Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-18,00:00:00.000,138,11030146,13925,0,1747526399,12983.860574569997,63.803719499999715,53408.36224344001 2025-05-18,00:00:02.000,138,11030157,13925,0,1747526401,12984.66893177,63.69798255000205,53408.42512752 2025-05-18,00:00:03.000,138,11030231,13845,0,1747526402,12984.897966309996,63.59224560000439,53408.488011600006 2025-05-18,00:00:04.000,138,11030162,14165,0,1747526403,12985.066374059992,63.54995082000096,53408.43910176001 2025-05-18,00:00:05.000,138,11030180,14045,0,1747526404,12985.201100259997,63.55699995000032,53408.42512752 2025-05-18,00:00:06.000,138,11030150,13925,0,1747526405,12985.281935979998,63.578147339998395,53408.488011600006 2025-05-18,00:00:07.000,138,11030163,13965,0,1747526406,12985.369508009993,63.6415895099999,53408.50198584 2025-05-18,00:00:08.000,138,11030171,13845,0,1747526407,12985.490761589994,63.70503168000141,53408.49499872 2025-05-18,00:00:09.000,138,11030188,14125,0,1747526408,12985.672641959995,63.803719499999715,53408.52993432001 2025-05-18,00:00:10.000,138,11030191,13925,0,1747526409,12985.92188542999,63.92355471000337,53408.55788280001 2025-05-18,00:00:11.000,138,11030176,14045,0,1747526410,12986.184601519992,64.02224253000168,53408.57185704 2025-05-18,00:00:12.000,138,11030180,13925,0,1747526411,12986.514680709988,64.14207773999806,53408.56486992 2025-05-18,00:00:13.000,138,11030174,14045,0,1747526412,12986.811078349994,64.29010946999915,53408.57884416001 2025-05-18,00:00:14.000,138,11030196,14045,0,1747526413,12987.16136646999,64.35355164000066,53408.66967672 2025-05-18,00:00:15.000,138,11030193,14045,0,1747526414,12987.491445660002,64.40994468000281,53408.69762520001 2025-05-18,00:00:16.000,138,11030202,14125,0,1747526415,12987.814788539989,64.37469902999874,53408.74653504001 2025-05-18,00:00:17.000,138,11030151,14085,0,1747526416,12988.111186179995,64.27601121000043,53408.78147064 2025-05-18,00:00:18.000,138,11030174,13965,0,1747526417,12988.3267481,64.20551990999957,53408.872303200005 2025-05-18,00:00:19.000,138,11030190,14045,0,1747526418,12988.623145739992,64.05748817999847,53408.91422592001 2025-05-18,00:00:20.000,138,11030184,14125,0,1747526419,12988.791553490002,63.92355471000337,53408.92820016 2025-05-18,00:00:21.000,138,11030195,13925,0,1747526420,12988.973433859988,63.796670370000356,53409.06095544001 2025-05-18,00:00:22.000,138,11030137,14045,0,1747526421,12989.168786849994,63.7543755900042,53409.08191680001 2025-05-18,00:00:23.000,138,11030153,13925,0,1747526422,12989.42476663,63.6415895099999,53409.207684960005 2025-05-18,00:00:24.000,138,11030179,14245,0,1747526423,12989.633592239996,63.65568776999862,53409.24262056 2025-05-18,00:00:25.000,138,11030225,14005,0,1747526424,12989.822208919992,63.6415895099999,53409.29851752001 2025-05-18,00:00:26.000,138,11030227,14205,0,1747526425,12990.024298219992,63.669786030004616,53409.41031144 2025-05-18,00:00:27.000,138,11030118,14165,0,1747526426,12990.145551799993,63.69798255000205,53409.45223416 2025-05-18,00:00:28.000,138,11030225,13885,0,1747526427,12990.320695859999,63.7543755900042,53409.52210536 2025-05-18,00:00:29.000,138,11030166,13965,0,1747526428,12990.509312539994,63.76142472000356,53409.65486064001 2025-05-18,00:00:30.000,138,11030184,14405,0,1747526429,12990.73834707999,63.789621240001,53409.73870608 2025-05-18,00:00:31.000,138,11030225,14045,0,1747526430,12990.900018519991,63.789621240001,53409.78062880001 2025-05-18,00:00:32.000,138,11030172,13925,0,1747526431,12991.061689959992,63.803719499999715,53409.86447424 2025-05-18,00:00:33.000,138,11030217,14165,0,1747526432,12991.236834019997,63.82486688999779,53409.96928104001 2025-05-18,00:00:34.000,138,11030186,14205,0,1747526433,12991.351351290003,63.90240731999802,53409.98325528 2025-05-18,00:00:35.000,138,11030218,14325,0,1747526434,12991.459132249998,63.94470210000145,53410.13697192001 2025-05-18,00:00:36.000,138,11030179,14245,0,1747526435,12991.492813799989,63.95880036000017,53410.213830240005 2025-05-18,00:00:37.000,138,11030144,14245,0,1747526436,12991.580385829999,64.04338991999975,53410.23479160001 2025-05-18,00:00:38.000,138,11030188,14245,0,1747526437,12991.620803689999,64.11388122000062,53410.29767568 2025-05-18,00:00:39.000,138,11030181,13885,0,1747526438,12991.71511202999,64.24076556000364,53410.36754688 2025-05-18,00:00:40.000,138,11030169,14165,0,1747526439,12991.789211439995,64.33945338000194,53410.36055976 2025-05-18,00:00:41.000,138,11030197,14085,0,1747526440,12991.870047159995,64.4945342400024,53410.43741808 2025-05-18,00:00:42.000,138,11030192,14165,0,1747526441,12992.031718599996,64.61436944999878,53410.49331504001 2025-05-18,00:00:43.000,138,11030171,14005,0,1747526442,12992.193390039996,64.72010640000371,53410.5841476 2025-05-18,00:00:44.000,138,11030182,13885,0,1747526443,12992.375270409997,64.81879422000202,53410.60510896 2025-05-18,00:00:45.000,138,11030202,14045,0,1747526444,12992.631250189988,64.88223639000353,53410.70292864 2025-05-18,00:00:46.000,138,11030169,13885,0,1747526445,12992.867021039994,64.9033837800016,53410.72389 2025-05-18,00:00:47.000,138,11030149,14125,0,1747526446,12993.13647343999,64.91748204000032,53410.82869680001 2025-05-18,00:00:48.000,138,11030211,13965,0,1747526447,12993.372244289996,64.9033837800016,53410.95446496001 2025-05-18,00:00:49.000,138,11030202,14365,0,1747526448,12993.594542519997,64.88928552000289,53410.98940056 2025-05-18,00:00:50.000,138,11030204,13965,0,1747526449,12993.702323479993,64.86108899999817,53411.07324600001 2025-05-18,00:00:51.000,138,11030203,14045,0,1747526450,12993.789895509988,64.88223639000353,53411.16407856001 2025-05-18,00:00:52.000,138,11030170,13805,0,1747526451,12993.823577059993,64.86108899999817,53411.20600128 2025-05-18,00:00:53.000,138,11030224,13805,0,1747526452,12993.837049679998,64.86108899999817,53411.33176944001 2025-05-18,00:00:54.000,138,11030201,14045,0,1747526453,12993.715796099998,64.79764683000394,53411.32478232 2025-05-18,00:00:55.000,138,11030167,14125,0,1747526454,12993.527179420002,64.73420466000243,53411.40862776001 2025-05-18,00:00:56.000,138,11030191,13965,0,1747526455,12993.21730915999,64.60732031999942,53411.47151184 2025-05-18,00:00:57.000,138,11030201,13845,0,1747526456,12992.907438899994,64.50158337000175,53411.4924732 2025-05-18,00:00:58.000,138,11030221,13685,0,1747526457,12992.617777569998,64.4451903299996,53411.54837016001 2025-05-18,00:00:59.000,138,11030204,14005,0,1747526458,12992.395479339997,64.36764989999938,53411.54138304 2025-05-18,00:01:00.000,138,11030190,14125,0,1747526459,12992.267489450001,64.33945338000194,53411.54138304 2025-05-18,00:01:01.000,138,11030180,14165,0,1747526460,12992.294434689997,64.26896208000107,53411.54138304 2025-05-18,00:01:02.000,138,11030185,14405,0,1747526461,12992.516732919998,64.24076556000364,53411.61125424 2025-05-18,00:01:03.000,138,11030148,14165,0,1747526462,12992.819866869999,64.28306033999979,53411.57631864001 2025-05-18,00:01:04.000,138,11030191,14165,0,1747526463,12993.21730915999,64.26896208000107,53411.59029288 2025-05-18,00:01:05.000,138,11030176,13725,0,1747526464,12993.621487759992,64.29010946999915,53411.63920272 2025-05-18,00:01:06.000,138,11030177,14245,0,1747526465,12993.991984809989,64.26896208000107,53411.74400952001 2025-05-18,00:01:07.000,138,11030173,14005,0,1747526466,12994.27490982999,64.17732339000213,53411.79990648 2025-05-18,00:01:08.000,138,11030198,14045,0,1747526467,12994.43658126999,64.09273383000254,53411.89772616 2025-05-18,00:01:09.000,138,11030211,13765,0,1747526468,12994.44331758,64.05043904999911,53411.99554584 2025-05-18,00:01:10.000,138,11030204,13805,0,1747526469,12994.37595447999,64.02224253000168,53412.10035264001 2025-05-18,00:01:11.000,138,11030188,13805,0,1747526470,12994.27490982999,63.95880036000017,53412.121313999996 2025-05-18,00:01:12.000,138,11030167,13765,0,1747526471,12994.106502079994,63.8883090599993,53412.17022384001 2025-05-18,00:01:13.000,138,11030239,13605,0,1747526472,12993.944830639994,63.83191602000443,53412.289004879996 2025-05-18,00:01:14.000,138,11030197,13805,0,1747526473,12993.944830639994,63.796670370000356,53412.30996624 2025-05-18,00:01:15.000,138,11030180,13565,0,1747526474,12993.998721119999,63.76142472000356,53412.25406928 2025-05-18,00:01:16.000,138,11030199,14045,0,1747526475,12994.20081042,63.683884290003334,53412.35887608 2025-05-18,00:01:17.000,138,11030177,13765,0,1747526476,12994.50394437,63.65568776999862,53412.344901840006 2025-05-18,00:01:18.000,138,11030193,14045,0,1747526477,12994.881177729992,63.627491250001185,53412.37983744 2025-05-18,00:01:19.000,138,11030218,13965,0,1747526478,12995.33924681,63.620442120001826,53412.37983744 2025-05-18,00:01:20.000,138,11030204,14165,0,1747526479,12995.729952789996,63.69093342000269,53412.47067 2025-05-18,00:01:21.000,138,11030181,14045,0,1747526480,12996.080240909992,63.796670370000356,53412.491631360004 2025-05-18,00:01:22.000,138,11030220,14125,0,1747526481,12996.390111169989,63.93060384000273,53412.512592720006 2025-05-18,00:01:23.000,138,11030215,14165,0,1747526482,12996.524837369994,64.07158644000447,53412.5754768 2025-05-18,00:01:24.000,138,11030220,13965,0,1747526483,12996.63935464,64.27601121000043,53412.65233512001 2025-05-18,00:01:25.000,138,11030154,14005,0,1747526484,12996.565255229994,64.48043598000368,53412.72220632001 2025-05-18,00:01:26.000,138,11030176,14245,0,1747526485,12996.403583789994,64.64256597000349,53412.75714192 2025-05-18,00:01:27.000,138,11030177,14045,0,1747526486,12996.080240909992,64.81879422000202,53412.74316768 2025-05-18,00:01:28.000,138,11030249,14125,0,1747526487,12995.68279862,64.96682595000311,53412.88989720001 2025-05-18,00:01:29.000,138,11030122,13685,0,1747526488,12995.244938469994,65.10075941999821,53412.88291008 2025-05-18,00:01:30.000,138,11030205,14085,0,1747526489,12994.712769979997,65.21354550000251,53412.945794160005 2025-05-18,00:01:31.000,138,11030155,13725,0,1747526490,12994.22101935,65.29108593000274,53412.93181992 2025-05-18,00:01:32.000,138,11030167,13925,0,1747526491,12993.769686580003,65.33338070999889,53412.98771688001 2025-05-18,00:01:33.000,138,11030185,13925,0,1747526492,12993.298144879991,65.34042983999825,53412.91085856 2025-05-18,00:01:34.000,138,11030150,13925,0,1747526493,12992.840075799999,65.26288940999802,53412.91085856 2025-05-18,00:01:35.000,138,11030211,14125,0,1747526494,12992.368534100002,65.17125071999908,53412.86893584001 2025-05-18,00:01:36.000,138,11030169,13805,0,1747526495,12991.930673949995,65.07256290000078,53412.8549616 2025-05-18,00:01:37.000,138,11030177,14045,0,1747526496,12991.526495349994,64.97387508000247,53412.80605176 2025-05-18,00:01:38.000,138,11030198,14085,0,1747526497,12991.162734609992,64.92453116999968,53412.81303888 2025-05-18,00:01:39.000,138,11030196,13845,0,1747526498,12990.792237559996,64.91748204000032,53412.729193440005 2025-05-18,00:01:40.000,138,11030187,14005,0,1747526499,12990.52278516,64.87518726000417,53412.68727072 2025-05-18,00:01:41.000,138,11030185,13925,0,1747526500,12990.273541689989,64.85403986999881,53412.63836088 2025-05-18,00:01:42.000,138,11030199,13805,0,1747526501,12990.064716079993,64.8046959600033,53412.59643816 2025-05-18,00:01:43.000,138,11030150,13885,0,1747526502,12989.943462499992,64.79059770000458,53412.50560560001 2025-05-18,00:01:44.000,138,11030155,13765,0,1747526503,12989.788527370001,64.76945030999923,53412.47765712 2025-05-18,00:01:45.000,138,11030184,13645,0,1747526504,12989.68748272,64.73420466000243,53412.3309276 2025-05-18,00:01:46.000,138,11030167,13805,0,1747526505,12989.58643807,64.62846771000477,53412.344901840006 2025-05-18,00:01:47.000,138,11030135,14045,0,1747526506,12989.48539342,64.54387814999791,53412.24708216001 2025-05-18,00:01:48.000,138,11030192,13925,0,1747526507,12989.35740352999,64.47338685000432,53412.156249600004 2025-05-18,00:01:49.000,138,11030195,14085,0,1747526508,12989.25635887999,64.35355164000066,53412.16323672 2025-05-18,00:01:50.000,138,11030166,13965,0,1747526509,12989.101423749999,64.26191295000172,53412.07939128001 2025-05-18,00:01:51.000,138,11030211,13965,0,1747526510,12988.959961239998,64.17027426000277,53412.00253296001 2025-05-18,00:01:52.000,138,11030190,13845,0,1747526511,12988.798289799997,64.09273383000254,53411.90471328 2025-05-18,00:01:53.000,138,11030184,13925,0,1747526512,12988.670299910002,63.97289861999889,53411.8068936 2025-05-18,00:01:54.000,138,11030149,13925,0,1747526513,12988.656827289997,63.867161670001224,53411.723048160005 2025-05-18,00:01:55.000,138,11030199,14045,0,1747526514,12988.596200499996,63.789621240001,53411.6322156 2025-05-18,00:01:56.000,138,11030154,14245,0,1747526515,12988.582727879992,63.683884290003334,53411.6322156 2025-05-18,00:01:57.000,138,11030205,14245,0,1747526516,12988.515364779996,63.60634386000311,53411.61125424 2025-05-18,00:01:58.000,138,11030147,14245,0,1747526517,12988.44800168,63.52880343000288,53411.485486080004 2025-05-18,00:01:59.000,138,11030154,14165,0,1747526518,12988.333484409995,63.458312130002014,53411.4924732 2025-05-18,00:02:00.000,138,11030201,13925,0,1747526519,12988.131395109995,63.38782083000115,53411.40862776001 2025-05-18,00:02:01.000,138,11030175,14045,0,1747526520,12987.882151639998,63.43011561000458,53411.35971792001 2025-05-18,00:02:02.000,138,11030173,13885,0,1747526521,12987.605962929993,63.47945952000009,53411.26189824001 2025-05-18,00:02:03.000,138,11030195,14045,0,1747526522,12987.376928389996,63.55699995000032,53411.15709144 2025-05-18,00:02:04.000,138,11030207,14005,0,1747526523,12987.195048019996,63.73322819999885,53411.0383104 2025-05-18,00:02:05.000,138,11030156,13845,0,1747526524,12987.053585509995,63.83896515000379,53410.99638768001 2025-05-18,00:02:06.000,138,11030174,13965,0,1747526525,12987.06032181999,63.95880036000017,53410.933503600005 2025-05-18,00:02:07.000,138,11030180,13885,0,1747526526,12987.16136646999,64.07158644000447,53410.87760664001 2025-05-18,00:02:08.000,138,11030201,13765,0,1747526527,12987.356719459996,64.18437252000149,53410.77279984 2025-05-18,00:02:09.000,138,11030191,13845,0,1747526528,12987.592490310002,64.28306033999979,53410.70292864 2025-05-18,00:02:10.000,138,11030173,13965,0,1747526529,12987.808052229993,64.29715859999851,53410.66100592001 2025-05-18,00:02:11.000,138,11030267,13965,0,1747526530,12988.01687783999,64.37469902999874,53410.60510896 2025-05-18,00:02:12.000,138,11030157,14085,0,1747526531,12988.11792248999,64.40994468000281,53410.54222488001 2025-05-18,00:02:13.000,138,11030216,14125,0,1747526532,12988.19875820999,64.4451903299996,53410.46536656 2025-05-18,00:02:14.000,138,11030196,13965,0,1747526533,12988.19875820999,64.48043598000368,53410.45837944 2025-05-18,00:02:15.000,138,11030174,13965,0,1747526534,12988.232439759995,64.5579764100039,53410.39549536 2025-05-18,00:02:16.000,138,11030168,14165,0,1747526535,12988.212230829995,64.5932220600007,53410.29068856 2025-05-18,00:02:17.000,138,11030209,13925,0,1747526536,12988.17854927999,64.60732031999942,53410.276714319996 2025-05-18,00:02:18.000,138,11030192,13965,0,1747526537,12988.14486773,64.58617293000134,53410.213830240005 2025-05-18,00:02:19.000,138,11030160,14085,0,1747526538,12988.09771355999,64.48748511000304,53410.15094616 2025-05-18,00:02:20.000,138,11030180,13805,0,1747526539,12988.04382308,64.40994468000281,53410.164920400006 2025-05-18,00:02:21.000,138,11030168,13805,0,1747526540,12987.915833189989,64.29010946999915,53410.06710072001 2025-05-18,00:02:22.000,138,11030204,14245,0,1747526541,12987.720480199998,64.17027426000277,53410.08107496 2025-05-18,00:02:23.000,138,11030200,13965,0,1747526542,12987.545336139992,64.02224253000168,53410.03915224001 2025-05-18,00:02:24.000,138,11030156,13725,0,1747526543,12987.289356360001,63.93060384000273,53409.941332559996 2025-05-18,00:02:25.000,138,11030144,14005,0,1747526544,12987.0468492,63.82486688999779,53409.85748712 2025-05-18,00:02:26.000,138,11030161,13805,0,1747526545,12986.790869419994,63.77552298000228,53409.83652576 2025-05-18,00:02:27.000,138,11030200,14005,0,1747526546,12986.608989049993,63.810768629999075,53409.73870608 2025-05-18,00:02:28.000,138,11030201,14085,0,1747526547,12986.433844990002,63.853063410002505,53409.65486064001 2025-05-18,00:02:29.000,138,11030153,13885,0,1747526548,12986.359745579997,63.89535818999866,53409.61992504 2025-05-18,00:02:30.000,138,11030193,13885,0,1747526549,12986.326064029992,63.99404601000424,53409.48018264 2025-05-18,00:02:31.000,138,11030242,14085,0,1747526550,12986.440581299998,64.05043904999911,53409.45223416 2025-05-18,00:02:32.000,138,11030165,13965,0,1747526551,12986.534889639988,64.0997829600019,53409.41729856001 2025-05-18,00:02:33.000,138,11030186,14125,0,1747526552,12986.703297389999,64.07158644000447,53409.31947888001 2025-05-18,00:02:34.000,138,11030188,13805,0,1747526553,12986.750451559994,64.05043904999911,53409.24960768001 2025-05-18,00:02:35.000,138,11030198,13965,0,1747526554,12986.784133109999,63.97289861999889,53409.20069784001 2025-05-18,00:02:36.000,138,11030182,14005,0,1747526555,12986.763924179999,63.860112540001865,53409.10287816001 2025-05-18,00:02:37.000,138,11030187,13845,0,1747526556,12986.790869419994,63.74732646000484,53409.088903920005 2025-05-18,00:02:38.000,138,11030213,13765,0,1747526557,12986.82455097,63.627491250001185,53409.00505848 2025-05-18,00:02:39.000,138,11030181,14085,0,1747526558,12986.90538669,63.49355777999881,53408.92820016 2025-05-18,00:02:40.000,138,11030195,13885,0,1747526559,12987.0468492,63.35257518000435,53408.85134184 2025-05-18,00:02:41.000,138,11030177,13765,0,1747526560,12987.215256949996,63.211592580002616,53408.8373676 2025-05-18,00:02:42.000,138,11030211,14245,0,1747526561,12987.471236730002,63.06356085000152,53408.76050928 2025-05-18,00:02:43.000,138,11030146,13805,0,1747526562,12987.707007579993,62.9507747700045,53408.69063808 2025-05-18,00:02:44.000,138,11030220,13925,0,1747526563,12987.915833189989,62.85208694999892,53408.655702480006 2025-05-18,00:02:45.000,138,11030208,13925,0,1747526564,12988.090977249994,62.753399130000616,53408.57185704 2025-05-18,00:02:46.000,138,11030188,13845,0,1747526565,12988.19875820999,62.71110435000446,53408.585831280005 2025-05-18,00:02:47.000,138,11030220,14165,0,1747526566,12988.212230829995,62.68290782999975,53408.48102448001 2025-05-18,00:02:48.000,138,11030196,13885,0,1747526567,12988.15834034999,62.7393008700019,53408.40416616 2025-05-18,00:02:49.000,138,11030184,14245,0,1747526568,12988.07750462999,62.802743040003406,53408.40416616 2025-05-18,00:02:50.000,138,11030146,13965,0,1747526569,12987.969723669994,62.85913607999828,53408.39717904 2025-05-18,00:02:51.000,138,11030138,14125,0,1747526570,12987.922569499999,62.9507747700045,53408.36224344001 2025-05-18,00:02:52.000,138,11030226,14165,0,1747526571,12987.902360569999,63.042413460003445,53408.31333360001 2025-05-18,00:02:53.000,138,11030222,13965,0,1747526572,12987.888887949994,63.11290476000431,53408.26442376001 2025-05-18,00:02:54.000,138,11030227,14285,0,1747526573,12987.969723669994,63.13405215000239,53408.24346240001 2025-05-18,00:02:55.000,138,11030207,14005,0,1747526574,12988.050559389994,63.14110128000175,53408.17359120001 2025-05-18,00:02:56.000,138,11030196,14085,0,1747526575,12988.003405219999,63.13405215000239,53408.152629840006 2025-05-18,00:02:57.000,138,11030211,13885,0,1747526576,12988.08424094,63.07060998000088,53408.09673288001 2025-05-18,00:02:58.000,138,11030202,14125,0,1747526577,12988.11792248999,63.07060998000088,53408.05481016001 2025-05-18,00:02:59.000,138,11030182,14005,0,1747526578,12988.13813141999,63.042413460003445,53408.082758640005 2025-05-18,00:03:00.000,138,11030201,13765,0,1747526579,12988.10444987,62.97192216000258,53407.95000336 2025-05-18,00:03:01.000,138,11030201,13805,0,1747526580,12988.010141529994,62.943725639997865,53407.97096472 2025-05-18,00:03:02.000,138,11030183,13845,0,1747526581,12987.956251049989,62.92257824999979,53407.94301624 2025-05-18,00:03:03.000,138,11030165,14085,0,1747526582,12987.962987359999,62.943725639997865,53407.83122232 2025-05-18,00:03:04.000,138,11030199,13925,0,1747526583,12987.868679019994,62.95782390000386,53407.88013216 2025-05-18,00:03:05.000,138,11030237,14165,0,1747526584,12987.909096879994,62.96487303000322,53407.77532536 2025-05-18,00:03:06.000,138,11030192,13765,0,1747526585,12987.936042119989,63.000118680000014,53407.85917080001 2025-05-18,00:03:07.000,138,11030222,14165,0,1747526586,12988.01687783999,63.02831520000473,53407.83820944001 2025-05-18,00:03:08.000,138,11030165,14045,0,1747526587,12988.11792248999,63.042413460003445,53407.817248080006 2025-05-18,00:03:09.000,138,11030187,14085,0,1747526588,12988.252648689995,63.042413460003445,53407.817248080006 2025-05-18,00:03:10.000,138,11030224,13845,0,1747526589,12988.394111199996,63.06356085000152,53407.83122232 2025-05-18,00:03:11.000,138,11030129,14085,0,1747526590,12988.461474299991,63.14815041000111,53407.76135112001 2025-05-18,00:03:12.000,138,11030234,13725,0,1747526591,12988.44800168,63.218641710001975,53407.796286720004 2025-05-18,00:03:13.000,138,11030205,13925,0,1747526592,12988.461474299991,63.31028040000092,53407.817248080006 2025-05-18,00:03:14.000,138,11030219,13965,0,1747526593,12988.441265369991,63.451263000002655,53407.83122232 2025-05-18,00:03:15.000,138,11030171,13845,0,1747526594,12988.441265369991,63.60634386000311,53407.76833824001 2025-05-18,00:03:16.000,138,11030200,14125,0,1747526595,12988.394111199996,63.76847385000292,53407.74038976001 2025-05-18,00:03:17.000,138,11030191,13845,0,1747526596,12988.232439759995,63.867161670001224,53407.817248080006 2025-05-18,00:03:18.000,138,11030199,14165,0,1747526597,12988.10444987,64.02929166000104,53407.81026096001 2025-05-18,00:03:19.000,138,11030145,13645,0,1747526598,12987.922569499999,64.1491268700047,53407.83122232 2025-05-18,00:03:20.000,138,11030188,13885,0,1747526599,12987.801315919998,64.247814690003,53407.80327384 2025-05-18,00:03:21.000,138,11030181,14245,0,1747526600,12987.713743889988,64.32535512000322,53407.81026096001 2025-05-18,00:03:22.000,138,11030178,13925,0,1747526601,12987.686798649993,64.39584642000409,53407.817248080006 2025-05-18,00:03:23.000,138,11030200,14165,0,1747526602,12987.666589719993,64.48043598000368,53407.78929960001 2025-05-18,00:03:24.000,138,11030170,14045,0,1747526603,12987.686798649993,64.48748511000304,53407.80327384 2025-05-18,00:03:25.000,138,11030195,13885,0,1747526604,12987.700271269998,64.57207467000262,53407.77532536 2025-05-18,00:03:26.000,138,11030223,13925,0,1747526605,12987.713743889988,64.5932220600007,53407.8242352 2025-05-18,00:03:27.000,138,11030195,13805,0,1747526606,12987.733952819988,64.6566642300022,53407.80327384 2025-05-18,00:03:28.000,138,11030210,13965,0,1747526607,12987.821524849998,64.69895900999836,53407.866157920005 2025-05-18,00:03:29.000,138,11030193,13925,0,1747526608,12987.902360569999,64.71305727000436,53407.817248080006 2025-05-18,00:03:30.000,138,11030245,13885,0,1747526609,12988.010141529994,64.70600813999772,53407.77532536 2025-05-18,00:03:31.000,138,11030178,13845,0,1747526610,12988.1246588,64.70600813999772,53407.76833824001 2025-05-18,00:03:32.000,138,11030181,14085,0,1747526611,12988.26612131,64.69895900999836,53407.78929960001 2025-05-18,00:03:33.000,138,11030164,13965,0,1747526612,12988.508628470001,64.66371336000157,53407.83122232 2025-05-18,00:03:34.000,138,11030192,13565,0,1747526613,12988.730926700002,64.60027119000006,53407.817248080006 2025-05-18,00:03:35.000,138,11030186,14045,0,1747526614,12988.980170169998,64.48043598000368,53407.8242352 2025-05-18,00:03:36.000,138,11030203,14085,0,1747526615,12989.168786849994,64.3817481599981,53407.915067760005 2025-05-18,00:03:37.000,138,11030176,14045,0,1747526616,12989.34393091,64.33240425000258,53407.8941064 2025-05-18,00:03:38.000,138,11030222,13685,0,1747526617,12989.492129729995,64.21961816999828,53407.9989132 2025-05-18,00:03:39.000,138,11030192,13805,0,1747526618,12989.57970175999,64.21961816999828,53407.99192608 2025-05-18,00:03:40.000,138,11030226,14045,0,1747526619,12989.66727379,64.21256903999893,53408.01288744 2025-05-18,00:03:41.000,138,11030171,13845,0,1747526620,12989.694219029996,64.22666729999764,53408.01987456 2025-05-18,00:03:42.000,138,11030179,14005,0,1747526621,12989.680746409991,64.27601121000043,53408.09673288001 2025-05-18,00:03:43.000,138,11030209,13965,0,1747526622,12989.707691650001,64.26896208000107,53408.09673288001 2025-05-18,00:03:44.000,138,11030209,13925,0,1747526623,12989.62011961999,64.26896208000107,53408.0687844 2025-05-18,00:03:45.000,138,11030206,14005,0,1747526624,12989.512338659995,64.28306033999979,53408.152629840006 2025-05-18,00:03:46.000,138,11030177,13685,0,1747526625,12989.31698566999,64.21256903999893,53408.10372000001 2025-05-18,00:03:47.000,138,11030213,13845,0,1747526626,12989.087951129994,64.19142165000085,53408.28538512 2025-05-18,00:03:48.000,138,11030190,13925,0,1747526627,12988.885861829993,64.23371643000428,53408.30634648 2025-05-18,00:03:49.000,138,11030191,14045,0,1747526628,12988.744399319992,64.27601121000043,53408.320320720006 2025-05-18,00:03:50.000,138,11030202,13765,0,1747526629,12988.609673120001,64.31830599000386,53408.43211464001 2025-05-18,00:03:51.000,138,11030193,13765,0,1747526630,12988.549046330001,64.36060077000002,53408.49499872 2025-05-18,00:03:52.000,138,11030184,13725,0,1747526631,12988.555782639996,64.35355164000066,53408.43211464001 2025-05-18,00:03:53.000,138,11030179,14205,0,1747526632,12988.495155849996,64.37469902999874,53408.43910176001 2025-05-18,00:03:54.000,138,11030202,13925,0,1747526633,12988.528837400001,64.26191295000172,53408.43211464001 2025-05-18,00:03:55.000,138,11030219,13845,0,1747526634,12988.535573709996,64.19142165000085,53408.46006312001 2025-05-18,00:03:56.000,138,11030151,13765,0,1747526635,12988.495155849996,64.10683209000126,53408.41115328001 2025-05-18,00:03:57.000,138,11030149,13925,0,1747526636,12988.46821061,64.02224253000168,53408.44608888 2025-05-18,00:03:58.000,138,11030160,13765,0,1747526637,12988.36042964999,63.99404601000424,53408.39717904 2025-05-18,00:03:59.000,138,11030206,14085,0,1747526638,12988.28633024,63.96584948999953,53408.40416616 2025-05-18,00:04:00.000,138,11030245,13925,0,1747526639,12988.32001178999,63.98699688000488,53408.34128208001 2025-05-18,00:04:01.000,138,11030228,14005,0,1747526640,12988.27959392999,63.95175123000081,53408.32730784 2025-05-18,00:04:02.000,138,11030198,13885,0,1747526641,12988.26612131,63.98699688000488,53408.488011600006 2025-05-18,00:04:03.000,138,11030217,14045,0,1747526642,12988.3267481,64.02929166000104,53408.536921440005 2025-05-18,00:04:04.000,138,11030178,13805,0,1747526643,12988.42779275,64.06453730999783,53408.467050240004 2025-05-18,00:04:05.000,138,11030195,14165,0,1747526644,12988.555782639996,64.11388122000062,53408.54390856 2025-05-18,00:04:06.000,138,11030166,14045,0,1747526645,12988.730926700002,64.21961816999828,53408.54390856 2025-05-18,00:04:07.000,138,11030217,14005,0,1747526646,12988.825235039993,64.23371643000428,53408.59980552001 2025-05-18,00:04:08.000,138,11030215,13885,0,1747526647,12989.027324339993,64.29010946999915,53408.47403736 2025-05-18,00:04:09.000,138,11030222,13885,0,1747526648,12989.182259469999,64.32535512000322,53408.536921440005 2025-05-18,00:04:10.000,138,11030189,14165,0,1747526649,12989.30351305,64.31830599000386,53408.55788280001 2025-05-18,00:04:11.000,138,11030185,13885,0,1747526650,12989.613383309996,64.3817481599981,53408.55788280001 2025-05-18,00:04:12.000,138,11030216,13725,0,1747526651,12989.855890469997,64.3817481599981,53408.585831280005 2025-05-18,00:04:13.000,138,11030167,14005,0,1747526652,12990.105133939993,64.48748511000304,53408.55788280001 2025-05-18,00:04:14.000,138,11030180,13925,0,1747526653,12990.374586339989,64.52977988999919,53408.5928184 2025-05-18,00:04:15.000,138,11030206,14085,0,1747526654,12990.56320302,64.5932220600007,53408.585831280005 2025-05-18,00:04:16.000,138,11030192,13965,0,1747526655,12990.77876493999,64.62141857999814,53408.655702480006 2025-05-18,00:04:17.000,138,11030131,14165,0,1747526656,12990.994326859996,64.64256597000349,53408.536921440005 2025-05-18,00:04:18.000,138,11030211,13885,0,1747526657,12991.149261990002,64.66371336000157,53408.66967672 2025-05-18,00:04:19.000,138,11030184,14165,0,1747526658,12991.351351290003,64.67781162000028,53408.73954792 2025-05-18,00:04:20.000,138,11030162,14245,0,1747526659,12991.546704279994,64.70600813999772,53408.77448352001 2025-05-18,00:04:21.000,138,11030203,13965,0,1747526660,12991.769002509995,64.76945030999923,53408.83038048 2025-05-18,00:04:22.000,138,11030214,13925,0,1747526661,12992.12602694,64.8046959600033,53408.73954792 2025-05-18,00:04:23.000,138,11030145,14045,0,1747526662,12992.442633509992,64.83289248000074,53408.72557368001 2025-05-18,00:04:24.000,138,11030210,14165,0,1747526663,12992.786185319994,64.96682595000311,53408.77448352001 2025-05-18,00:04:25.000,138,11030139,13845,0,1747526664,12993.230781779996,65.04436638000334,53408.8373676 2025-05-18,00:04:26.000,138,11030150,14085,0,1747526665,12993.614751449997,65.150103330001,53408.95614864 2025-05-18,00:04:27.000,138,11030173,14045,0,1747526666,12994.086293149994,65.23469289000059,53408.92820016 2025-05-18,00:04:28.000,138,11030201,13885,0,1747526667,12994.490471749996,65.28403680000338,53409.02601984 2025-05-18,00:04:29.000,138,11030158,13885,0,1747526668,12994.800342009992,65.23469289000059,53409.20069784001 2025-05-18,00:04:30.000,138,11030163,14085,0,1747526669,12995.231465849989,65.2487911499993,53409.137813760004 2025-05-18,00:04:31.000,138,11030192,14085,0,1747526670,12995.55480872999,65.22764376000123,53409.20069784001 2025-05-18,00:04:32.000,138,11030175,14205,0,1747526671,12995.824261130001,65.19944724000379,53409.326466000006 2025-05-18,00:04:33.000,138,11030178,13925,0,1747526672,12996.161076629993,65.19239811000443,53409.31947888001 2025-05-18,00:04:34.000,138,11030144,14165,0,1747526673,12996.369902239989,65.10780855000485,53409.57800232 2025-05-18,00:04:35.000,138,11030128,14045,0,1747526674,12996.63935464,64.98797334000119,53409.640886400004 2025-05-18,00:04:36.000,138,11030167,13845,0,1747526675,12996.976170139991,64.92453116999968,53409.77364168001 2025-05-18,00:04:37.000,138,11030168,14045,0,1747526676,12997.232149919997,64.81879422000202,53409.86447424 2025-05-18,00:04:38.000,138,11030146,13965,0,1747526677,12997.589174349989,64.67781162000028,53409.84351288 2025-05-18,00:04:39.000,138,11030205,13805,0,1747526678,12997.81820889,64.61436944999878,53410.05312648 2025-05-18,00:04:40.000,138,11030205,14085,0,1747526679,12997.946198779995,64.54387814999791,53410.03216512 2025-05-18,00:04:41.000,138,11030156,13965,0,1747526680,12998.09439759999,64.53682901999855,53410.095049200005 2025-05-18,00:04:42.000,138,11030165,14045,0,1747526681,12998.235860109991,64.5932220600007,53410.199856 2025-05-18,00:04:43.000,138,11030173,14045,0,1747526682,12998.296486899992,64.52977988999919,53410.143959040004 2025-05-18,00:04:44.000,138,11030225,14005,0,1747526683,12998.283014280001,64.66371336000157,53410.276714319996 2025-05-18,00:04:45.000,138,11030198,13965,0,1747526684,12998.303223210001,64.76240117999987,53410.38850824 2025-05-18,00:04:46.000,138,11030210,13965,0,1747526685,12998.262805350001,64.86108899999817,53410.43741808 2025-05-18,00:04:47.000,138,11030146,13885,0,1747526686,12998.195442249991,64.93158029999904,53410.43741808 2025-05-18,00:04:48.000,138,11030171,13845,0,1747526687,12998.134815459991,64.97387508000247,53410.6540188 2025-05-18,00:04:49.000,138,11030200,14245,0,1747526688,12998.20217856,64.98092421000183,53410.6540188 2025-05-18,00:04:50.000,138,11030189,14245,0,1747526689,12998.168497009996,64.97387508000247,53410.70991576001 2025-05-18,00:04:51.000,138,11030163,14285,0,1747526690,12998.20217856,64.93158029999904,53410.7937612 2025-05-18,00:04:52.000,138,11030162,13885,0,1747526691,12998.249332729996,64.92453116999968,53410.87760664001 2025-05-18,00:04:53.000,138,11030194,13885,0,1747526692,12998.309959519996,64.89633465000225,53410.884593760005 2025-05-18,00:04:54.000,138,11030149,14045,0,1747526693,12998.363850000002,64.9033837800016,53410.96145208 2025-05-18,00:04:55.000,138,11030163,14045,0,1747526694,12998.512048819997,64.89633465000225,53410.97542632001 2025-05-18,00:04:56.000,138,11030196,13845,0,1747526695,12998.613093469998,64.92453116999968,53411.052284640005 2025-05-18,00:04:57.000,138,11030163,13845,0,1747526696,12998.781501219994,65.01616985999863,53411.12914296 2025-05-18,00:04:58.000,138,11030139,14365,0,1747526697,12999.024008379994,65.10780855000485,53411.219975520005 2025-05-18,00:04:59.000,138,11030168,14125,0,1747526698,12999.23283398999,65.26993854000466,53411.24093688001 2025-05-18,00:05:00.000,138,11030168,14405,0,1747526699,12999.556176869992,65.3968228800004,53411.32478232 2025-05-18,00:05:01.000,138,11030169,14165,0,1747526700,12999.879519749993,65.55895287000021,53411.35971792001 2025-05-18,00:05:02.000,138,11030173,14325,0,1747526701,13000.27696204,65.69288634000259,53411.436576240005 2025-05-18,00:05:03.000,138,11030189,14285,0,1747526702,13000.640722780001,65.80567241999961,53411.47849896001 2025-05-18,00:05:04.000,138,11030201,14045,0,1747526703,13000.984274590002,65.92550763000327,53411.5623444 2025-05-18,00:05:05.000,138,11030154,14085,0,1747526704,13001.300881159994,66.05944109999837,53411.653176960004 2025-05-18,00:05:06.000,138,11030242,14325,0,1747526705,13001.55686094,66.14403065999795,53411.75099664 2025-05-18,00:05:07.000,138,11030167,14045,0,1747526706,13001.745477619996,66.23566935000417,53411.84881632 2025-05-18,00:05:08.000,138,11030214,13965,0,1747526707,13001.913885369991,66.3132097800044,53411.99554584 2025-05-18,00:05:09.000,138,11030144,14085,0,1747526708,13002.068820499997,66.2991115199984,53412.16323672 2025-05-18,00:05:10.000,138,11030178,13965,0,1747526709,13002.169865149997,66.3132097800044,53412.177210960006 2025-05-18,00:05:11.000,138,11030208,14245,0,1747526710,13002.270909799998,66.27091500000097,53412.25406928 2025-05-18,00:05:12.000,138,11030167,14045,0,1747526711,13002.297855039993,66.20747282999946,53412.42874728 2025-05-18,00:05:13.000,138,11030133,14045,0,1747526712,13002.345009209988,66.11583414000052,53412.63137376001 2025-05-18,00:05:14.000,138,11030178,13965,0,1747526713,13002.446053859989,66.05944109999837,53412.63836088 2025-05-18,00:05:15.000,138,11030159,14045,0,1747526714,13002.520153269994,65.98190066999814,53412.778103280005 2025-05-18,00:05:16.000,138,11030171,13885,0,1747526715,13002.60772529999,65.93255676000263,53412.9248328 2025-05-18,00:05:17.000,138,11030201,14165,0,1747526716,13002.742451499995,65.83386894000432,53413.0296396 2025-05-18,00:05:18.000,138,11030166,14005,0,1747526717,13002.89065031999,65.79862329000025,53413.162394880004 2025-05-18,00:05:19.000,138,11030170,14165,0,1747526718,13002.99843128,65.84091807000368,53413.37200848001 2025-05-18,00:05:20.000,138,11030188,13885,0,1747526719,13003.126421169996,65.84091807000368,53413.53969936001 2025-05-18,00:05:21.000,138,11030182,14125,0,1747526720,13003.341983090002,65.91140937000455,53413.67944176001 2025-05-18,00:05:22.000,138,11030233,13885,0,1747526721,13003.517127149993,65.92550763000327,53413.72136448 2025-05-18,00:05:23.000,138,11030212,14085,0,1747526722,13003.705743829989,66.03124458000093,53413.74931296 2025-05-18,00:05:24.000,138,11030171,14125,0,1747526723,13003.88762419999,66.1369815299986,53413.87508112001 2025-05-18,00:05:25.000,138,11030163,14045,0,1747526724,13004.13013135999,66.18632544000138,53414.021810640006 2025-05-18,00:05:26.000,138,11030188,14245,0,1747526725,13004.399583760001,66.24271848000353,53414.10565608 2025-05-18,00:05:27.000,138,11030187,14005,0,1747526726,13004.689245089998,66.18632544000138,53414.18251440001 2025-05-18,00:05:28.000,138,11030199,14125,0,1747526727,13004.96543379999,66.12288326999987,53414.30129544 2025-05-18,00:05:29.000,138,11030197,13925,0,1747526728,13005.221413579995,66.02419545000157,53414.336231040004 2025-05-18,00:05:30.000,138,11030176,14005,0,1747526729,13005.504338599996,65.88321284999984,53414.46898632 2025-05-18,00:05:31.000,138,11030168,14165,0,1747526730,13005.713164209992,65.72108286000002,53414.60872872 2025-05-18,00:05:32.000,138,11030140,13845,0,1747526731,13005.921989820003,65.59419852000428,53414.75545824 2025-05-18,00:05:33.000,138,11030187,14045,0,1747526732,13006.090397569998,65.46026505000191,53414.888213520004 2025-05-18,00:05:34.000,138,11030189,13925,0,1747526733,13006.22512376999,65.3615772300036,53414.94411048 2025-05-18,00:05:35.000,138,11030144,14365,0,1747526734,13006.319432109995,65.27698767000402,53415.04193016 2025-05-18,00:05:36.000,138,11030179,14045,0,1747526735,13006.41374045,65.15715246000036,53415.14673696001 2025-05-18,00:05:37.000,138,11030176,14165,0,1747526736,13006.440685689995,65.04436638000334,53415.25154376 2025-05-18,00:05:38.000,138,11030166,13925,0,1747526737,13006.53499403,64.97387508000247,53415.40526040001 2025-05-18,00:05:39.000,138,11030177,14005,0,1747526738,13006.602357129996,64.92453116999968,53415.48211872001 2025-05-18,00:05:40.000,138,11030241,14325,0,1747526739,13006.703401779996,64.9033837800016,53415.579938400006 2025-05-18,00:05:41.000,138,11030205,14085,0,1747526740,13006.770764879991,64.8399416100001,53415.64980960001 2025-05-18,00:05:42.000,138,11030114,14085,0,1747526741,13006.770764879991,64.81879422000202,53415.70570656 2025-05-18,00:05:43.000,138,11030171,13965,0,1747526742,13006.851600599992,64.78354856999795,53415.73365504 2025-05-18,00:05:44.000,138,11030208,14245,0,1747526743,13006.871809529992,64.75535205000051,53415.85942320001 2025-05-18,00:05:45.000,138,11030180,14165,0,1747526744,13006.851600599992,64.70600813999772,53415.92230728 2025-05-18,00:05:46.000,138,11030215,14045,0,1747526745,13006.824655359997,64.60732031999942,53415.99217848 2025-05-18,00:05:47.000,138,11030090,14125,0,1747526746,13006.817919050001,64.56502554000326,53416.062049680004 2025-05-18,00:05:48.000,138,11030171,14085,0,1747526747,13006.817919050001,64.38879729000473,53416.0690368 2025-05-18,00:05:49.000,138,11030217,13925,0,1747526748,13006.838127980001,64.26896208000107,53416.0690368 2025-05-18,00:05:50.000,138,11030230,14045,0,1747526749,13006.831391669992,64.1491268700047,53416.11794664 2025-05-18,00:05:51.000,138,11030248,14125,0,1747526750,13006.885282149997,64.01519340000232,53416.11794664 2025-05-18,00:05:52.000,138,11030202,14165,0,1747526751,13006.925700009997,63.95880036000017,53416.15986936 2025-05-18,00:05:53.000,138,11030178,14245,0,1747526752,13006.979590490002,63.810768629999075,53416.21576632 2025-05-18,00:05:54.000,138,11030162,14245,0,1747526753,13007.067162519998,63.796670370000356,53416.17384360001 2025-05-18,00:05:55.000,138,11030192,13885,0,1747526754,13007.181679789988,63.7543755900042,53416.180830720004 2025-05-18,00:05:56.000,138,11030181,14085,0,1747526755,13007.208625029998,63.70503168000141,53416.180830720004 2025-05-18,00:05:57.000,138,11030187,14085,0,1747526756,13007.195152409993,63.74027732999821,53416.23672768 2025-05-18,00:05:58.000,138,11030153,14245,0,1747526757,13007.235570269993,63.796670370000356,53416.28563752 2025-05-18,00:05:59.000,138,11030208,14245,0,1747526758,13007.242306579989,63.82486688999779,53416.29262464001 2025-05-18,00:06:00.000,138,11030232,14125,0,1747526759,13007.296197059994,63.83896515000379,53416.28563752 2025-05-18,00:06:01.000,138,11030179,13925,0,1747526760,13007.377032779994,63.846014280003146,53416.34153448001 2025-05-18,00:06:02.000,138,11030197,13845,0,1747526761,13007.457868499994,63.817817759998434,53416.29262464001 2025-05-18,00:06:03.000,138,11030185,13845,0,1747526762,13007.47134112,63.76847385000292,53416.32756024 2025-05-18,00:06:04.000,138,11030122,13925,0,1747526763,13007.50502266999,63.76847385000292,53416.27166328001 2025-05-18,00:06:05.000,138,11030142,13965,0,1747526764,13007.48481373999,63.72617906999949,53416.29262464001 2025-05-18,00:06:06.000,138,11030160,13965,0,1747526765,13007.44439587999,63.69798255000205,53416.2786504 2025-05-18,00:06:07.000,138,11030148,13885,0,1747526766,13007.437659569994,63.71912994000013,53416.32756024 2025-05-18,00:06:08.000,138,11030107,14285,0,1747526767,13007.296197059994,63.69798255000205,53416.313586 2025-05-18,00:06:09.000,138,11030175,13885,0,1747526768,13007.141261930003,63.69798255000205,53416.299611760005 2025-05-18,00:06:10.000,138,11030185,13965,0,1747526769,13006.952645249992,63.70503168000141,53416.33454736 2025-05-18,00:06:11.000,138,11030155,14325,0,1747526770,13006.710138089991,63.69093342000269,53416.27166328001 2025-05-18,00:06:12.000,138,11030179,13845,0,1747526771,13006.39353152,63.69798255000205,53416.22275344001 2025-05-18,00:06:13.000,138,11030165,13965,0,1747526772,13006.124079119989,63.683884290003334,53416.16685648 2025-05-18,00:06:14.000,138,11030147,13965,0,1747526773,13005.780527310002,63.676835160003975,53416.15288224001 2025-05-18,00:06:15.000,138,11030171,14085,0,1747526774,13005.564965389996,63.620442120001826,53416.11794664 2025-05-18,00:06:16.000,138,11030154,13965,0,1747526775,13005.31572192,63.56404907999968,53416.08999816 2025-05-18,00:06:17.000,138,11030136,14085,0,1747526776,13005.079951069994,63.52880343000288,53416.07602392001 2025-05-18,00:06:18.000,138,11030141,14085,0,1747526777,13004.96543379999,63.49355777999881,53416.013139840004 2025-05-18,00:06:19.000,138,11030183,13965,0,1747526778,13004.904807009989,63.43716474000394,53415.94326864 2025-05-18,00:06:20.000,138,11030166,14125,0,1747526779,13004.871125459998,63.38077170000179,53415.894358800004 2025-05-18,00:06:21.000,138,11030127,14045,0,1747526780,13004.823971289989,63.33847691999836,53415.78955200001 2025-05-18,00:06:22.000,138,11030162,14205,0,1747526781,13004.857652839994,63.33847691999836,53415.796539120005 2025-05-18,00:06:23.000,138,11030163,13965,0,1747526782,13004.837443909993,63.2961821400022,53415.76859064001 2025-05-18,00:06:24.000,138,11030131,13925,0,1747526783,13004.877861769994,63.31028040000092,53415.65679672 2025-05-18,00:06:25.000,138,11030148,14005,0,1747526784,13004.904807009989,63.26093648999813,53415.614874 2025-05-18,00:06:26.000,138,11030153,14085,0,1747526785,13004.891334389999,63.267985620004765,53415.5450028 2025-05-18,00:06:27.000,138,11030168,14125,0,1747526786,13004.857652839994,63.275034750004124,53415.531028560006 2025-05-18,00:06:28.000,138,11030163,13805,0,1747526787,13004.743135569988,63.28913301000284,53415.461157360005 2025-05-18,00:06:29.000,138,11030154,14085,0,1747526788,13004.689245089998,63.331427789999,53415.42622176 2025-05-18,00:06:30.000,138,11030169,14205,0,1747526789,13004.628618299997,63.36667344000307,53415.3703248 2025-05-18,00:06:31.000,138,11030116,13765,0,1747526790,13004.554518889992,63.401919089999865,53415.3703248 2025-05-18,00:06:32.000,138,11030164,14045,0,1747526791,13004.527573649997,63.458312130002014,53415.31442784001 2025-05-18,00:06:33.000,138,11030162,13885,0,1747526792,13004.453474239992,63.51470517000416,53415.244556640006 2025-05-18,00:06:34.000,138,11030197,14125,0,1747526793,13004.372638519992,63.55699995000032,53415.2305824 2025-05-18,00:06:35.000,138,11030149,13925,0,1747526794,13004.399583760001,63.61339299000247,53415.20962104 2025-05-18,00:06:36.000,138,11030161,13965,0,1747526795,13004.433265309992,63.69798255000205,53415.18865968001 2025-05-18,00:06:37.000,138,11030151,14085,0,1747526796,13004.433265309992,63.69798255000205,53415.125775600005 2025-05-18,00:06:38.000,138,11030183,14005,0,1747526797,13004.574727819992,63.76847385000292,53415.15372408 2025-05-18,00:06:39.000,138,11030147,14285,0,1747526798,13004.642090920002,63.70503168000141,53415.125775600005 2025-05-18,00:06:40.000,138,11030160,14165,0,1747526799,13004.736399259993,63.71912994000013,53415.11180136 2025-05-18,00:06:41.000,138,11030173,13965,0,1747526800,13004.817234979993,63.634540380000544,53415.10481424 2025-05-18,00:06:42.000,138,11030192,14005,0,1747526801,13004.844180219989,63.620442120001826,53415.125775600005 2025-05-18,00:06:43.000,138,11030169,13965,0,1747526802,13004.844180219989,63.59224560000439,53415.06289152 2025-05-18,00:06:44.000,138,11030154,14085,0,1747526803,13004.877861769994,63.59224560000439,53415.076865760006 2025-05-18,00:06:45.000,138,11030192,13805,0,1747526804,13004.96543379999,63.59929473000375,53415.09782712001 2025-05-18,00:06:46.000,138,11030200,14085,0,1747526805,13005.039533209994,63.56404907999968,53415.04193016 2025-05-18,00:06:47.000,138,11030177,14125,0,1747526806,13005.09342369,63.6415895099999,53415.125775600005 2025-05-18,00:06:48.000,138,11030162,14085,0,1747526807,13005.24835881999,63.74027732999821,53415.04193016 2025-05-18,00:06:49.000,138,11030211,14245,0,1747526808,13005.403293949996,63.860112540001865,53415.04891728001 2025-05-18,00:06:50.000,138,11030182,14045,0,1747526809,13005.531283839991,63.94470210000145,53415.055904400004 2025-05-18,00:06:51.000,138,11030226,13885,0,1747526810,13005.746845759997,64.04338991999975,53415.04891728001 2025-05-18,00:06:52.000,138,11030151,13965,0,1747526811,13006.056716019993,64.11388122000062,53415.11180136 2025-05-18,00:06:53.000,138,11030190,14045,0,1747526812,13006.279014249994,64.21961816999828,53415.13276272 2025-05-18,00:06:54.000,138,11030166,13645,0,1747526813,13006.56867557999,64.26896208000107,53415.076865760006 2025-05-18,00:06:55.000,138,11030154,13765,0,1747526814,13006.918963700002,64.35355164000066,53415.15372408 2025-05-18,00:06:56.000,138,11030139,13965,0,1747526815,13007.242306579989,64.3817481599981,53415.15372408 2025-05-18,00:06:57.000,138,11030141,13925,0,1747526816,13007.599331009995,64.3817481599981,53415.18167256 2025-05-18,00:06:58.000,138,11030161,13925,0,1747526817,13007.969828059991,64.40289555000345,53415.28647936001 2025-05-18,00:06:59.000,138,11030192,13885,0,1747526818,13008.293170939993,64.40994468000281,53415.27250512 2025-05-18,00:07:00.000,138,11030150,14005,0,1747526819,13008.629986439999,64.42404294000153,53415.363337680006 2025-05-18,00:07:01.000,138,11030233,13845,0,1747526820,13008.8724936,64.43814120000025,53415.48910584 2025-05-18,00:07:02.000,138,11030163,14165,0,1747526821,13009.09479183,64.45928858999832,53415.60089976001 2025-05-18,00:07:03.000,138,11030202,14125,0,1747526822,13009.317090060002,64.48043598000368,53415.614874 2025-05-18,00:07:04.000,138,11030191,13845,0,1747526823,13009.573069839993,64.50158337000175,53415.58692552 2025-05-18,00:07:05.000,138,11030165,13965,0,1747526824,13009.781895449989,64.56502554000326,53415.64282248 2025-05-18,00:07:06.000,138,11030148,13845,0,1747526825,13009.936830579994,64.5579764100039,53415.7546164 2025-05-18,00:07:07.000,138,11030181,14525,0,1747526826,13010.118710949995,64.63551684000413,53415.85243608 2025-05-18,00:07:08.000,138,11030206,14085,0,1747526827,13010.280382389996,64.62846771000477,53415.9292944 2025-05-18,00:07:09.000,138,11030148,14005,0,1747526828,13010.442053829996,64.6566642300022,53415.98519136001 2025-05-18,00:07:10.000,138,11030168,14165,0,1747526829,13010.570043719992,64.66371336000157,53416.02012696 2025-05-18,00:07:11.000,138,11030203,14165,0,1747526830,13010.758660400003,64.691909879999,53416.02012696 2025-05-18,00:07:12.000,138,11030185,14085,0,1747526831,13010.954013389994,64.69895900999836,53416.11794664 2025-05-18,00:07:13.000,138,11030092,14125,0,1747526832,13011.176311619995,64.74125379000179,53416.19480496001 2025-05-18,00:07:14.000,138,11030177,14005,0,1747526833,13011.378400919995,64.71305727000436,53416.22275344001 2025-05-18,00:07:15.000,138,11030183,14125,0,1747526834,13011.593962840001,64.73420466000243,53416.27166328001 2025-05-18,00:07:16.000,138,11030141,13845,0,1747526835,13011.829733689992,64.75535205000051,53416.32756024 2025-05-18,00:07:17.000,138,11030172,13925,0,1747526836,13012.058768229988,64.76945030999923,53416.418392800006 2025-05-18,00:07:18.000,138,11030148,13885,0,1747526837,13012.28106645999,64.81174509000266,53416.50223824 2025-05-18,00:07:19.000,138,11030173,13765,0,1747526838,13012.48989207,64.83289248000074,53416.55813520001 2025-05-18,00:07:20.000,138,11030183,14005,0,1747526839,13012.638090889996,64.81879422000202,53416.662942 2025-05-18,00:07:21.000,138,11030167,13925,0,1747526840,13012.826707569991,64.86813813000481,53416.71883896 2025-05-18,00:07:22.000,138,11030191,13845,0,1747526841,13013.082687349997,64.87518726000417,53416.74678744001 2025-05-18,00:07:23.000,138,11030146,13845,0,1747526842,13013.244358789998,64.88223639000353,53416.78871016 2025-05-18,00:07:24.000,138,11030153,13965,0,1747526843,13013.48012963999,64.94567855999776,53416.83762 2025-05-18,00:07:25.000,138,11030217,13845,0,1747526844,13013.72937311,65.00207159999991,53416.900504080004 2025-05-18,00:07:26.000,138,11030137,14085,0,1747526845,13013.93146241,65.00912072999927,53416.99133664001 2025-05-18,00:07:27.000,138,11030174,13725,0,1747526846,13014.147024329992,65.04436638000334,53417.019285120004 2025-05-18,00:07:28.000,138,11030130,13925,0,1747526847,13014.403004109998,65.05846464000206,53417.019285120004 2025-05-18,00:07:29.000,138,11030153,13925,0,1747526848,13014.564675549998,65.0866611599995,53417.089156320006 2025-05-18,00:07:30.000,138,11030158,14005,0,1747526849,13014.733083299994,65.0866611599995,53417.15902752001 2025-05-18,00:07:31.000,138,11030178,14085,0,1747526850,13014.92169997999,65.06551377000142,53417.19396312 2025-05-18,00:07:32.000,138,11030173,14045,0,1747526851,13015.143998209991,65.01616985999863,53417.28479568 2025-05-18,00:07:33.000,138,11030115,14045,0,1747526852,13015.298933339996,65.00207159999991,53417.4315252 2025-05-18,00:07:34.000,138,11030182,14125,0,1747526853,13015.487550019992,65.02321898999799,53417.305757040005 2025-05-18,00:07:35.000,138,11030137,14165,0,1747526854,13015.649221459993,65.03026812000462,53417.39658960001 2025-05-18,00:07:36.000,138,11030223,14165,0,1747526855,13015.810892899994,65.03026812000462,53417.48043504 2025-05-18,00:07:37.000,138,11030184,14045,0,1747526856,13015.91867385999,65.05846464000206,53417.52934488 2025-05-18,00:07:38.000,138,11030188,14165,0,1747526857,13015.99950957999,65.07961203000013,53417.55030624 2025-05-18,00:07:39.000,138,11030187,14325,0,1747526858,13016.08708161,65.12190681000357,53417.592228960006 2025-05-18,00:07:40.000,138,11030145,14085,0,1747526859,13016.16791733,65.20649637000315,53417.690048640005 2025-05-18,00:07:41.000,138,11030139,14285,0,1747526860,13016.20833519,65.2981350600021,53417.73197136001 2025-05-18,00:07:42.000,138,11030154,14205,0,1747526861,13016.26222566999,65.3615772300036,53417.77389408 2025-05-18,00:07:43.000,138,11030149,13845,0,1747526862,13016.356534009996,65.41092113999912,53417.82280392 2025-05-18,00:07:44.000,138,11030153,14085,0,1747526863,13016.41042449,65.37567549000232,53417.83677816 2025-05-18,00:07:45.000,138,11030157,14085,0,1747526864,13016.504732829992,65.34042983999825,53417.906649360004 2025-05-18,00:07:46.000,138,11030198,14005,0,1747526865,13016.572095930002,65.31223332000081,53417.94857208001 2025-05-18,00:07:47.000,138,11030177,13925,0,1747526866,13016.578832239997,65.24174201999995,53418.01844328001 2025-05-18,00:07:48.000,138,11030133,14045,0,1747526867,13016.646195339992,65.22059463000187,53418.04639176001 2025-05-18,00:07:49.000,138,11030187,13645,0,1747526868,13016.713558440002,65.19239811000443,53418.060366 2025-05-18,00:07:50.000,138,11030199,13845,0,1747526869,13016.801130469998,65.1853489799978,53418.08132736 2025-05-18,00:07:51.000,138,11030190,13645,0,1747526870,13016.888702499993,65.19944724000379,53418.15119856 2025-05-18,00:07:52.000,138,11030203,13965,0,1747526871,13016.956065599989,65.20649637000315,53418.20709552001 2025-05-18,00:07:53.000,138,11030169,13805,0,1747526872,13017.030165009994,65.23469289000059,53418.29094096 2025-05-18,00:07:54.000,138,11030194,14085,0,1747526873,13017.131209659994,65.26288940999802,53418.27696672 2025-05-18,00:07:55.000,138,11030163,14005,0,1747526874,13017.15815489999,65.28403680000338,53418.28395384001 2025-05-18,00:07:56.000,138,11030196,14045,0,1747526875,13017.272672169995,65.31928245000017,53418.33286368001 2025-05-18,00:07:57.000,138,11030165,14085,0,1747526876,13017.353507889995,65.29108593000274,53418.39574776 2025-05-18,00:07:58.000,138,11030175,13925,0,1747526877,13017.52865195,65.35452810000425,53418.479593200005 2025-05-18,00:07:59.000,138,11030189,13965,0,1747526878,13017.643169219991,65.38977375000104,53418.479593200005 2025-05-18,00:08:00.000,138,11030146,13885,0,1747526879,13017.804840659992,65.43911766000383,53418.48658032 2025-05-18,00:08:01.000,138,11030125,14005,0,1747526880,13018.000193649998,65.47436331000063,53418.43767048 2025-05-18,00:08:02.000,138,11030164,13885,0,1747526881,13018.209019259994,65.4955106999987,53418.5145288 2025-05-18,00:08:03.000,138,11030194,14045,0,1747526882,13018.370690699994,65.53075635000278,53418.59138712001 2025-05-18,00:08:04.000,138,11030125,13725,0,1747526883,13018.62667048,65.58010025999829,53418.66824544001 2025-05-18,00:08:05.000,138,11030152,14245,0,1747526884,13018.855705019996,65.60124765000364,53418.78003936 2025-05-18,00:08:06.000,138,11030200,13925,0,1747526885,13019.044321699992,65.63649330000044,53418.814974960005 2025-05-18,00:08:07.000,138,11030160,14125,0,1747526886,13019.253147310003,65.71403373000066,53418.84292344 2025-05-18,00:08:08.000,138,11030170,14085,0,1747526887,13019.448500299994,65.72813198999938,53418.8289492 2025-05-18,00:08:09.000,138,11030176,14085,0,1747526888,13019.529336019994,65.73518111999874,53418.88484616001 2025-05-18,00:08:10.000,138,11030150,13925,0,1747526889,13019.69774376999,65.80567241999961,53418.97567872001 2025-05-18,00:08:11.000,138,11030116,14365,0,1747526890,13019.771843179995,65.82681980999769,53419.05253704001 2025-05-18,00:08:12.000,138,11030171,13925,0,1747526891,13019.953723549996,65.84091807000368,53419.12939536 2025-05-18,00:08:13.000,138,11030163,14085,0,1747526892,13020.034559269996,65.88321284999984,53419.16433096 2025-05-18,00:08:14.000,138,11030160,14125,0,1747526893,13020.108658680001,65.91140937000455,53419.27612488 2025-05-18,00:08:15.000,138,11030136,14085,0,1747526894,13020.216439639997,65.88321284999984,53419.34599608 2025-05-18,00:08:16.000,138,11030163,13845,0,1747526895,13020.290539050002,65.86911459000112,53419.38791880001 2025-05-18,00:08:17.000,138,11030130,14245,0,1747526896,13020.317484289997,65.84091807000368,53419.45080288 2025-05-18,00:08:18.000,138,11030185,14165,0,1747526897,13020.304011669992,65.79157416000089,53419.47875136001 2025-05-18,00:08:19.000,138,11030154,13845,0,1747526898,13020.297275359997,65.71403373000066,53419.52067408 2025-05-18,00:08:20.000,138,11030150,13845,0,1747526899,13020.330956910002,65.63649330000044,53419.57657104001 2025-05-18,00:08:21.000,138,11030155,13885,0,1747526900,13020.317484289997,65.58010025999829,53419.6674036 2025-05-18,00:08:22.000,138,11030131,14085,0,1747526901,13020.243384879992,65.4955106999987,53419.72330056001 2025-05-18,00:08:23.000,138,11030168,14005,0,1747526902,13020.202967019992,65.43206853000447,53419.76522328001 2025-05-18,00:08:24.000,138,11030172,14165,0,1747526903,13020.122131299991,65.38272462000168,53419.751249040004 2025-05-18,00:08:25.000,138,11030121,14205,0,1747526904,13020.04803189,65.35452810000425,53419.83509448 2025-05-18,00:08:26.000,138,11030146,13885,0,1747526905,13020.061504509991,65.32633157999953,53419.870030080005 2025-05-18,00:08:27.000,138,11030173,14245,0,1747526906,13020.088449750001,65.29108593000274,53419.772210400006 2025-05-18,00:08:28.000,138,11030183,14005,0,1747526907,13020.149076540001,65.31928245000017,53419.85605584 2025-05-18,00:08:29.000,138,11030131,14125,0,1747526908,13020.202967019992,65.30518419000146,53419.97483688 2025-05-18,00:08:30.000,138,11030193,13925,0,1747526909,13020.405056319993,65.31928245000017,53419.93291416001 2025-05-18,00:08:31.000,138,11030181,14085,0,1747526910,13020.593672999988,65.33338070999889,53419.93291416001 2025-05-18,00:08:32.000,138,11030147,13845,0,1747526911,13020.79576229999,65.29108593000274,53419.98182400001 2025-05-18,00:08:33.000,138,11030186,14125,0,1747526912,13020.99785159999,65.30518419000146,53419.9468884 2025-05-18,00:08:34.000,138,11030164,13965,0,1747526913,13021.16625935,65.24174201999995,53419.99579824 2025-05-18,00:08:35.000,138,11030159,13805,0,1747526914,13021.267304,65.1853489799978,53420.04470808 2025-05-18,00:08:36.000,138,11030190,14125,0,1747526915,13021.435711749997,65.13600507000228,53420.086630800004 2025-05-18,00:08:37.000,138,11030171,14005,0,1747526916,13021.523283779992,65.12895594000292,53420.1914376 2025-05-18,00:08:38.000,138,11030206,13845,0,1747526917,13021.583910569992,65.07961203000013,53420.19842472001 2025-05-18,00:08:39.000,138,11030148,13565,0,1747526918,13021.631064740002,65.06551377000142,53420.21938608001 2025-05-18,00:08:40.000,138,11030157,14085,0,1747526919,13021.631064740002,65.1148576800042,53420.23336032 2025-05-18,00:08:41.000,138,11030183,13725,0,1747526920,13021.597383189997,65.09371028999885,53420.28227016 2025-05-18,00:08:42.000,138,11030172,13845,0,1747526921,13021.550229020002,65.12190681000357,53420.26829592001 2025-05-18,00:08:43.000,138,11030202,13725,0,1747526922,13021.442448059992,65.19239811000443,53420.324192880005 2025-05-18,00:08:44.000,138,11030185,13965,0,1747526923,13021.354876029996,65.1853489799978,53420.35214136 2025-05-18,00:08:45.000,138,11030201,13845,0,1747526924,13021.300985549991,65.2487911499993,53420.30323152 2025-05-18,00:08:46.000,138,11030177,14005,0,1747526925,13021.193204589996,65.27698767000402,53420.373102720005 2025-05-18,00:08:47.000,138,11030147,14165,0,1747526926,13021.071951009995,65.29108593000274,53420.36611560001 2025-05-18,00:08:48.000,138,11030185,13965,0,1747526927,13020.95743373999,65.25584027999867,53420.35214136 2025-05-18,00:08:49.000,138,11030171,13885,0,1747526928,13020.77555336999,65.26993854000466,53420.35912848 2025-05-18,00:08:50.000,138,11030161,13725,0,1747526929,13020.586936689993,65.26288940999802,53420.36611560001 2025-05-18,00:08:51.000,138,11030160,13965,0,1747526930,13020.378111079997,65.24174201999995,53420.49887088 2025-05-18,00:08:52.000,138,11030165,13885,0,1747526931,13020.223175949992,65.21354550000251,53420.40803832 2025-05-18,00:08:53.000,138,11030163,13645,0,1747526932,13020.021086649991,65.12895594000292,53420.47790952 2025-05-18,00:08:54.000,138,11030101,14005,0,1747526933,13019.7853158,65.06551377000142,53420.4709224 2025-05-18,00:08:55.000,138,11030165,13965,0,1747526934,13019.59669911999,64.99502247000055,53420.4010512 2025-05-18,00:08:56.000,138,11030129,13885,0,1747526935,13019.374400889988,64.87518726000417,53420.33118 2025-05-18,00:08:57.000,138,11030205,14085,0,1747526936,13019.158838969997,64.78354856999795,53420.324192880005 2025-05-18,00:08:58.000,138,11030169,14165,0,1747526937,13018.902859189991,64.63551684000413,53420.28227016 2025-05-18,00:08:59.000,138,11030140,13885,0,1747526938,13018.68729727,64.54387814999791,53420.254321680004 2025-05-18,00:09:00.000,138,11030170,14125,0,1747526939,13018.47847165999,64.41699381000217,53420.205411840005 2025-05-18,00:09:01.000,138,11030122,14245,0,1747526940,13018.242700809998,64.28306033999979,53420.14951488001 2025-05-18,00:09:02.000,138,11030146,14205,0,1747526941,13018.006929959993,64.19142165000085,53420.14951488001 2025-05-18,00:09:03.000,138,11030194,14165,0,1747526942,13017.784631729992,64.12093034999998,53420.0167596 2025-05-18,00:09:04.000,138,11030167,14125,0,1747526943,13017.54212456999,64.02929166000104,53419.98182400001 2025-05-18,00:09:05.000,138,11030177,14085,0,1747526944,13017.32656265,63.95175123000081,53419.86304296001 2025-05-18,00:09:06.000,138,11030143,13965,0,1747526945,13017.111000729994,63.867161670001224,53419.84906872 2025-05-18,00:09:07.000,138,11030181,14245,0,1747526946,13016.922384049998,63.817817759998434,53419.76522328001 2025-05-18,00:09:08.000,138,11030150,14125,0,1747526947,13016.747239989993,63.796670370000356,53419.653429360005 2025-05-18,00:09:09.000,138,11030186,14005,0,1747526948,13016.605777479992,63.77552298000228,53419.57657104001 2025-05-18,00:09:10.000,138,11030163,14325,0,1747526949,13016.423897109991,63.74027732999821,53419.50669984001 2025-05-18,00:09:11.000,138,11030163,14085,0,1747526950,13016.275698289995,63.66273689999798,53419.44381576 2025-05-18,00:09:12.000,138,11030176,14205,0,1747526951,13016.20159887999,63.59929473000375,53419.3529832 2025-05-18,00:09:13.000,138,11030149,14085,0,1747526952,13016.04666375,63.52175430000352,53419.269137760006 2025-05-18,00:09:14.000,138,11030175,14085,0,1747526953,13015.89846492999,63.41601734999858,53419.20625368 2025-05-18,00:09:15.000,138,11030143,14045,0,1747526954,13015.790683969994,63.33847691999836,53419.101446880006 2025-05-18,00:09:16.000,138,11030170,14245,0,1747526955,13015.629012529993,63.28208388000348,53419.0385628 2025-05-18,00:09:17.000,138,11030149,14285,0,1747526956,13015.534704190002,63.20454345000326,53418.98965296 2025-05-18,00:09:18.000,138,11030157,14205,0,1747526957,13015.379769059997,63.183396059997904,53418.94074312 2025-05-18,00:09:19.000,138,11030179,14125,0,1747526958,13015.238306549996,63.176346929998545,53418.87087192 2025-05-18,00:09:20.000,138,11030186,14125,0,1747526959,13015.06316248999,63.162248669999826,53418.83593632001 2025-05-18,00:09:21.000,138,11030145,14045,0,1747526960,13014.92169997999,63.12700302000303,53418.75209088 2025-05-18,00:09:22.000,138,11030181,14165,0,1747526961,13014.73981960999,63.09880649999832,53418.745103760004 2025-05-18,00:09:23.000,138,11030182,14085,0,1747526962,13014.618566029989,63.11995389000367,53418.647284080005 2025-05-18,00:09:24.000,138,11030214,14005,0,1747526963,13014.450158279993,63.05651172000216,53418.598374240006 2025-05-18,00:09:25.000,138,11030172,14205,0,1747526964,13014.275014220002,63.000118680000014,53418.50754168 2025-05-18,00:09:26.000,138,11030188,14125,0,1747526965,13014.126815399992,62.936676509998506,53418.43767048 2025-05-18,00:09:27.000,138,11030201,14005,0,1747526966,13013.938198719996,62.92257824999979,53418.3398508 2025-05-18,00:09:28.000,138,11030169,14245,0,1747526967,13013.74958204,62.873234340004274,53418.262992480006 2025-05-18,00:09:29.000,138,11030154,14205,0,1747526968,13013.58117428999,62.79569391000405,53418.15119856 2025-05-18,00:09:30.000,138,11030162,14165,0,1747526969,13013.432975469994,62.73225174000254,53418.03241752 2025-05-18,00:09:31.000,138,11030145,14085,0,1747526970,13013.271304029993,62.66880957000103,53418.01844328001 2025-05-18,00:09:32.000,138,11030171,14405,0,1747526971,13013.224149859998,62.61241652999888,53417.906649360004 2025-05-18,00:09:33.000,138,11030144,14085,0,1747526972,13013.129841519993,62.51372871000058,53417.76690696 2025-05-18,00:09:34.000,138,11030170,14125,0,1747526973,13013.035533180002,62.48553219000314,53417.70402288001 2025-05-18,00:09:35.000,138,11030243,13885,0,1747526974,13012.961433769997,62.45733566999843,53417.641138800005 2025-05-18,00:09:36.000,138,11030217,14165,0,1747526975,13012.846916499991,62.47143393000442,53417.55729336 2025-05-18,00:09:37.000,138,11030216,14365,0,1747526976,13012.745871849991,62.47848306000378,53417.48043504 2025-05-18,00:09:38.000,138,11030147,14165,0,1747526977,13012.64482719999,62.51372871000058,53417.41755096001 2025-05-18,00:09:39.000,138,11030186,14165,0,1747526978,13012.62461826999,62.61241652999888,53417.33370552 2025-05-18,00:09:40.000,138,11030201,14045,0,1747526979,13012.59093672,62.69700608999847,53417.2917828 2025-05-18,00:09:41.000,138,11030170,14365,0,1747526980,13012.57072779,62.78864478000469,53417.16601464 2025-05-18,00:09:42.000,138,11030224,14045,0,1747526981,13012.59093672,62.88028347000363,53417.1171048 2025-05-18,00:09:43.000,138,11030223,13925,0,1747526982,13012.61114565,62.97192216000258,53417.10313056 2025-05-18,00:09:44.000,138,11030159,14325,0,1747526983,13012.69198137,63.02831520000473,53416.94941392 2025-05-18,00:09:45.000,138,11030177,13965,0,1747526984,13012.853652810001,63.07060998000088,53416.93543968 2025-05-18,00:09:46.000,138,11030149,13845,0,1747526985,13013.035533180002,63.12700302000303,53416.851594240004 2025-05-18,00:09:47.000,138,11030207,13965,0,1747526986,13013.224149859998,63.14815041000111,53416.82364576001 2025-05-18,00:09:48.000,138,11030131,14045,0,1747526987,13013.45992070999,63.14110128000175,53416.77473592001 2025-05-18,00:09:49.000,138,11030150,13925,0,1747526988,13013.68895525,63.11995389000367,53416.76076168 2025-05-18,00:09:50.000,138,11030194,13925,0,1747526989,13013.897780859996,63.11995389000367,53416.76076168 2025-05-18,00:09:51.000,138,11030211,14085,0,1747526990,13014.133551710001,63.12700302000303,53416.69787760001 2025-05-18,00:09:52.000,138,11030154,14125,0,1747526991,13014.376058870002,63.09880649999832,53416.683903360004 2025-05-18,00:09:53.000,138,11030157,14005,0,1747526992,13014.537730309989,63.10585562999768,53416.67691624001 2025-05-18,00:09:54.000,138,11030188,13925,0,1747526993,13014.726346989999,63.09880649999832,53416.71883896 2025-05-18,00:09:55.000,138,11030164,14005,0,1747526994,13014.96211783999,63.0847082399996,53416.71883896 2025-05-18,00:09:56.000,138,11030151,14125,0,1747526995,13015.15073452,63.05651172000216,53416.65595488001 2025-05-18,00:09:57.000,138,11030194,14245,0,1747526996,13015.406714299992,63.049462590002804,53416.662942 2025-05-18,00:09:58.000,138,11030199,13805,0,1747526997,13015.662694079998,63.042413460003445,53416.662942 2025-05-18,00:09:59.000,138,11030159,13925,0,1747526998,13015.858047069989,63.02831520000473,53416.69787760001 2025-05-18,00:10:00.000,138,11030158,14005,0,1747526999,13016.12749947,62.97897129000194,53416.71185184 2025-05-18,00:10:01.000,138,11030176,13765,0,1747527000,13016.41042449,62.9507747700045,53416.662942 2025-05-18,00:10:02.000,138,11030138,13845,0,1747527001,13016.679876889997,62.873234340004274,53416.67691624001 2025-05-18,00:10:03.000,138,11030177,13925,0,1747527002,13016.929120359993,62.90143086000171,53416.704864720006 2025-05-18,00:10:04.000,138,11030161,14125,0,1747527003,13017.21878168999,62.866185210004915,53416.73980032 2025-05-18,00:10:05.000,138,11030208,14085,0,1747527004,13017.46802516,62.84503781999956,53416.71185184 2025-05-18,00:10:06.000,138,11030165,13885,0,1747527005,13017.750950180001,62.84503781999956,53416.71883896 2025-05-18,00:10:07.000,138,11030193,13645,0,1747527006,13018.054084130003,62.88733260000299,53416.71883896 2025-05-18,00:10:08.000,138,11030188,14005,0,1747527007,13018.33700914999,62.88028347000363,53416.74678744001 2025-05-18,00:10:09.000,138,11030168,14085,0,1747527008,13018.58625262,62.85208694999892,53416.72582608001 2025-05-18,00:10:10.000,138,11030192,14045,0,1747527009,13018.889386570001,62.85208694999892,53416.73980032 2025-05-18,00:10:11.000,138,11030201,14165,0,1747527010,13019.078003249997,62.85913607999828,53416.84460712001 2025-05-18,00:10:12.000,138,11030204,14085,0,1747527011,13019.320510409998,62.85913607999828,53416.84460712001 2025-05-18,00:10:13.000,138,11030172,13885,0,1747527012,13019.563017569999,62.816841300002125,53416.87954272 2025-05-18,00:10:14.000,138,11030155,13805,0,1747527013,13019.79878841999,62.774546519998694,53416.86556848001 2025-05-18,00:10:15.000,138,11030167,14005,0,1747527014,13020.074977129996,62.66176044000167,53416.93543968 2025-05-18,00:10:16.000,138,11030186,14005,0,1747527015,13020.371374770002,62.61946565999824,53416.99832376 2025-05-18,00:10:17.000,138,11030160,13885,0,1747527016,13020.687981339994,62.4925813200025,53417.03325936001 2025-05-18,00:10:18.000,138,11030192,14085,0,1747527017,13021.05847838999,62.43618828000035,53417.1171048 2025-05-18,00:10:19.000,138,11030196,14045,0,1747527018,13021.428975440002,62.33750046000205,53417.16601464 2025-05-18,00:10:20.000,138,11030176,14005,0,1747527019,13021.772527249988,62.2458617700031,53417.27780856001 2025-05-18,00:10:21.000,138,11030223,13965,0,1747527020,13022.17670584999,62.175370470002235,53417.32671840001 2025-05-18,00:10:22.000,138,11030246,13885,0,1747527021,13022.439421939991,62.11192830000073,53417.5013964 2025-05-18,00:10:23.000,138,11030182,14005,0,1747527022,13022.789710060002,62.118977430000086,53417.641138800005 2025-05-18,00:10:24.000,138,11030221,13885,0,1747527023,13023.200624969999,62.04143699999986,53417.55030624 2025-05-18,00:10:25.000,138,11030212,14325,0,1747527024,13023.490286299995,61.98504395999771,53417.57825472 2025-05-18,00:10:26.000,138,11030181,14005,0,1747527025,13023.759738699991,61.942749180001556,53417.6062032 2025-05-18,00:10:27.000,138,11030215,13885,0,1747527026,13024.076345269998,61.87930701000005,53417.69703576 2025-05-18,00:10:28.000,138,11030216,13965,0,1747527027,13024.312116119989,61.85111049000261,53417.77389408 2025-05-18,00:10:29.000,138,11030169,14125,0,1747527028,13024.58156852,61.81586483999854,53417.82979104001 2025-05-18,00:10:30.000,138,11030213,13965,0,1747527029,13024.79713043999,61.780619190001744,53417.86472664 2025-05-18,00:10:31.000,138,11030174,13965,0,1747527030,13025.100264389992,61.70307876000152,53417.96953344001 2025-05-18,00:10:32.000,138,11030202,13685,0,1747527031,13025.309090000002,61.65373484999873,53418.03940464001 2025-05-18,00:10:33.000,138,11030212,13965,0,1747527032,13025.538124539999,61.63258746000065,53418.08831448001 2025-05-18,00:10:34.000,138,11030235,14045,0,1747527033,13025.787368009995,61.61848920000193,53418.193121280005 2025-05-18,00:10:35.000,138,11030191,13925,0,1747527034,13026.08376565,61.590292680004495,53418.242031120004 2025-05-18,00:10:36.000,138,11030200,13805,0,1747527035,13026.393635909997,61.60439094000321,53418.36779928 2025-05-18,00:10:37.000,138,11030191,13965,0,1747527036,13026.690033549989,61.5761944199985,53418.46561896 2025-05-18,00:10:38.000,138,11030173,14045,0,1747527037,13026.97969488,61.63963659000001,53418.54946440001 2025-05-18,00:10:39.000,138,11030173,14165,0,1747527038,13027.329982999996,61.68193137000344,53418.54946440001 2025-05-18,00:10:40.000,138,11030157,13885,0,1747527039,13027.653325879997,61.70307876000152,53418.70318104 2025-05-18,00:10:41.000,138,11030182,13925,0,1747527040,13028.003613999994,61.724226149999595,53418.77305224 2025-05-18,00:10:42.000,138,11030195,13885,0,1747527041,13028.31348425999,61.71012789000088,53418.933756000006 2025-05-18,00:10:43.000,138,11030177,13805,0,1747527042,13028.589672969996,61.724226149999595,53418.982665840005 2025-05-18,00:10:44.000,138,11030219,13925,0,1747527043,13028.825443820002,61.74537353999767,53419.150356720005 2025-05-18,00:10:45.000,138,11030189,13645,0,1747527044,13029.094896219998,61.780619190001744,53419.22022792001 2025-05-18,00:10:46.000,138,11030214,13845,0,1747527045,13029.364348619994,61.7876683200011,53419.40888016001 2025-05-18,00:10:47.000,138,11030209,13805,0,1747527046,13029.57991054,61.81586483999854,53419.54163544 2025-05-18,00:10:48.000,138,11030207,13925,0,1747527047,13029.930198659997,61.829963100004534,53419.69535208001 2025-05-18,00:10:49.000,138,11030205,14045,0,1747527048,13030.199651059993,61.83701223000389,53419.77919752 2025-05-18,00:10:50.000,138,11030179,14165,0,1747527049,13030.475839769999,61.87930701000005,53419.91195280001 2025-05-18,00:10:51.000,138,11030217,13845,0,1747527050,13030.79244633999,61.956847440000274,53420.086630800004 2025-05-18,00:10:52.000,138,11030188,13925,0,1747527051,13031.075371359992,62.0343878700005,53420.1914376 2025-05-18,00:10:53.000,138,11030229,14005,0,1747527052,13031.351560069998,62.118977430000086,53420.324192880005 2025-05-18,00:10:54.000,138,11030212,14285,0,1747527053,13031.634485089999,62.20356698999967,53420.45694816 2025-05-18,00:10:55.000,138,11030228,14085,0,1747527054,13031.93088272999,62.27405829000054,53420.60367768001 2025-05-18,00:10:56.000,138,11030175,13885,0,1747527055,13032.213807749991,62.351598720000766,53420.74342008 2025-05-18,00:10:57.000,138,11030165,14045,0,1747527056,13032.436105979992,62.48553219000314,53420.91111096 2025-05-18,00:10:58.000,138,11030193,13885,0,1747527057,13032.678613139993,62.57012175000273,53420.97399504 2025-05-18,00:10:59.000,138,11030200,13725,0,1747527058,13032.847020889989,62.68290782999975,53421.07880184 2025-05-18,00:11:00.000,138,11030121,13965,0,1747527059,13032.941329229994,62.802743040003406,53421.1696344 2025-05-18,00:11:01.000,138,11030181,14285,0,1747527060,13033.062582809995,62.84503781999956,53421.29540256 2025-05-18,00:11:02.000,138,11030221,14045,0,1747527061,13033.19730901,62.943725639997865,53421.449119200006 2025-05-18,00:11:03.000,138,11030169,14045,0,1747527062,13033.305089969996,62.986020420001296,53421.56790024001 2025-05-18,00:11:04.000,138,11030150,14045,0,1747527063,13033.439816170001,62.993069550000655,53421.68668128001 2025-05-18,00:11:05.000,138,11030148,13885,0,1747527064,13033.574542369992,63.02126606999809,53421.81244944 2025-05-18,00:11:06.000,138,11030152,14005,0,1747527065,13033.769895359997,63.035364330004086,53421.9382176 2025-05-18,00:11:07.000,138,11030203,13965,0,1747527066,13033.992193589998,63.042413460003445,53422.11289560001 2025-05-18,00:11:08.000,138,11030172,14045,0,1747527067,13034.221228129994,63.042413460003445,53422.28058648001 2025-05-18,00:11:09.000,138,11030204,13965,0,1747527068,13034.43679005,63.10585562999768,53422.3923804 2025-05-18,00:11:10.000,138,11030211,14085,0,1747527069,13034.659088280001,63.11290476000431,53422.46923872 2025-05-18,00:11:11.000,138,11030204,13685,0,1747527070,13034.915068059992,63.14110128000175,53422.66487808001 2025-05-18,00:11:12.000,138,11030191,14005,0,1747527071,13035.110421049998,63.15519954000047,53422.74872352 2025-05-18,00:11:13.000,138,11030209,13965,0,1747527072,13035.272092489999,63.19044519000454,53422.86051744001 2025-05-18,00:11:14.000,138,11030189,14245,0,1747527073,13035.460709169995,63.232739970000694,53422.99327272 2025-05-18,00:11:15.000,138,11030186,14245,0,1747527074,13035.602171679995,63.33847691999836,53423.11904088001 2025-05-18,00:11:16.000,138,11030204,14005,0,1747527075,13035.77731574,63.42306647999794,53423.25878328 2025-05-18,00:11:17.000,138,11030141,14165,0,1747527076,13035.925514559996,63.507656040004804,53423.3705772 2025-05-18,00:11:18.000,138,11030199,13925,0,1747527077,13036.087185999997,63.585196469997754,53423.510319600005 2025-05-18,00:11:19.000,138,11030150,13845,0,1747527078,13036.242121130002,63.64863863999926,53423.53128096001 2025-05-18,00:11:20.000,138,11030211,14045,0,1747527079,13036.383583639989,63.683884290003334,53423.6849976 2025-05-18,00:11:21.000,138,11030129,14085,0,1747527080,13036.58567293999,63.70503168000141,53423.78980440001 2025-05-18,00:11:22.000,138,11030180,14045,0,1747527081,13036.70692651999,63.69798255000205,53423.943521040004 2025-05-18,00:11:23.000,138,11030185,14045,0,1747527082,13036.902279509995,63.634540380000544,53424.04832784 2025-05-18,00:11:24.000,138,11030158,13965,0,1747527083,13037.171731909992,63.66273689999798,53424.11819904 2025-05-18,00:11:25.000,138,11030124,13965,0,1747527084,13037.346875969997,63.620442120001826,53424.229992960005 2025-05-18,00:11:26.000,138,11030189,14245,0,1747527085,13037.528756339998,63.507656040004804,53424.299864160006 2025-05-18,00:11:27.000,138,11030131,14245,0,1747527086,13037.710636709999,63.47241039000073,53424.40467096 2025-05-18,00:11:28.000,138,11030211,13885,0,1747527087,13037.899253389995,63.43716474000394,53424.39069672001 2025-05-18,00:11:29.000,138,11030210,14205,0,1747527088,13037.959880179995,63.37372257000243,53424.53742624001 2025-05-18,00:11:30.000,138,11030188,14085,0,1747527089,13038.05418852,63.32437865999964,53424.60729744001 2025-05-18,00:11:31.000,138,11030149,13885,0,1747527090,13038.09460638,63.28208388000348,53424.663194400004 2025-05-18,00:11:32.000,138,11030135,14325,0,1747527091,13038.08787006999,63.28208388000348,53424.7680012 2025-05-18,00:11:33.000,138,11030174,14005,0,1747527092,13038.11481531,63.30323127000156,53424.81691104 2025-05-18,00:11:34.000,138,11030208,14005,0,1747527093,13038.14849685999,63.275034750004124,53424.89376936001 2025-05-18,00:11:35.000,138,11030145,14205,0,1747527094,13038.18891471999,63.24683822999941,53424.949666320004 2025-05-18,00:11:36.000,138,11030230,14085,0,1747527095,13038.209123649991,63.267985620004765,53425.01255040001 2025-05-18,00:11:37.000,138,11030165,13845,0,1747527096,13038.303431989996,63.267985620004765,53425.047486 2025-05-18,00:11:38.000,138,11030156,13965,0,1747527097,13038.391004019992,63.28208388000348,53425.09639584 2025-05-18,00:11:39.000,138,11030162,14325,0,1747527098,13038.552675459992,63.25388735999877,53425.17325416 2025-05-18,00:11:40.000,138,11030195,13925,0,1747527099,13038.741292139988,63.218641710001975,53425.285048080004 2025-05-18,00:11:41.000,138,11030177,14005,0,1747527100,13038.936645129994,63.1974943200039,53425.3619064 2025-05-18,00:11:42.000,138,11030160,14125,0,1747527101,13039.199361219995,63.13405215000239,53425.48068744 2025-05-18,00:11:43.000,138,11030183,14405,0,1747527102,13039.441868379996,63.05651172000216,53425.56453288001 2025-05-18,00:11:44.000,138,11030182,13885,0,1747527103,13039.731529709992,62.97192216000258,53425.620429840004 2025-05-18,00:11:45.000,138,11030160,13845,0,1747527104,13039.967300559998,62.88733260000299,53425.68331392001 2025-05-18,00:11:46.000,138,11030147,14125,0,1747527105,13040.189598789999,62.84503781999956,53425.8859404 2025-05-18,00:11:47.000,138,11030167,13805,0,1747527106,13040.36474284999,62.774546519998694,53425.8859404 2025-05-18,00:11:48.000,138,11030140,13765,0,1747527107,13040.50620535999,62.753399130000616,53425.99773432001 2025-05-18,00:11:49.000,138,11030185,14205,0,1747527108,13040.620722629996,62.69700608999847,53426.04664416001 2025-05-18,00:11:50.000,138,11030171,13965,0,1747527109,13040.715030970001,62.68290782999975,53426.09555400001 2025-05-18,00:11:51.000,138,11030185,14005,0,1747527110,13040.869966099992,62.584220010001445,53426.15843808 2025-05-18,00:11:52.000,138,11030194,14005,0,1747527111,13041.031637539993,62.50667958000122,53426.21433504001 2025-05-18,00:11:53.000,138,11030222,13845,0,1747527112,13041.200045289988,62.415040890002274,53426.29818048 2025-05-18,00:11:54.000,138,11030194,13925,0,1747527113,13041.381925659989,62.33750046000205,53426.3750388 2025-05-18,00:11:55.000,138,11030164,14085,0,1747527114,13041.577278649995,62.238812640003744,53426.409974400005 2025-05-18,00:11:56.000,138,11030132,14005,0,1747527115,13041.82652211999,62.182419600001595,53426.43093576001 2025-05-18,00:11:57.000,138,11030161,13845,0,1747527116,13042.008402489992,62.16127221000352,53426.50080696001 2025-05-18,00:11:58.000,138,11030139,13725,0,1747527117,13042.264382269997,62.09783004000201,53426.626575120004 2025-05-18,00:11:59.000,138,11030181,13845,0,1747527118,13042.452998949993,62.09078091000265,53426.6545236 2025-05-18,00:12:00.000,138,11030164,13805,0,1747527119,13042.655088249994,62.05553525999858,53426.77330464 2025-05-18,00:12:01.000,138,11030170,13805,0,1747527120,13042.836968619995,62.06258438999794,53426.794266000004 2025-05-18,00:12:02.000,138,11030162,14005,0,1747527121,13043.03232161,62.126026559999445,53426.913047040005 2025-05-18,00:12:03.000,138,11030186,14085,0,1747527122,13043.180520429996,62.168321340002876,53427.00387960001 2025-05-18,00:12:04.000,138,11030156,13805,0,1747527123,13043.362400799997,62.175370470002235,53427.04580232 2025-05-18,00:12:05.000,138,11030211,13805,0,1747527124,13043.517335930002,62.19651786000031,53427.10169928001 2025-05-18,00:12:06.000,138,11030166,13965,0,1747527125,13043.658798439988,62.175370470002235,53427.2134932 2025-05-18,00:12:07.000,138,11030149,13885,0,1747527126,13043.793524639994,62.22471437999775,53427.2833644 2025-05-18,00:12:08.000,138,11030191,14045,0,1747527127,13043.88109666999,62.21766524999839,53427.297338640004 2025-05-18,00:12:09.000,138,11030173,13885,0,1747527128,13044.015822869995,62.28815654999926,53427.33926136001 2025-05-18,00:12:10.000,138,11030129,14125,0,1747527129,13044.11013121,62.302254809997976,53427.4231068 2025-05-18,00:12:11.000,138,11030168,14125,0,1747527130,13044.18423061999,62.37274610999884,53427.492978 2025-05-18,00:12:12.000,138,11030149,13805,0,1747527131,13044.24485740999,62.32340220000333,53427.56983632 2025-05-18,00:12:13.000,138,11030177,13725,0,1747527132,13044.325693129991,62.30930394000461,53427.67464312001 2025-05-18,00:12:14.000,138,11030162,14325,0,1747527133,13044.372847300001,62.28815654999926,53427.72355296001 2025-05-18,00:12:15.000,138,11030114,13765,0,1747527134,13044.372847300001,62.189468730000954,53427.870282480006 2025-05-18,00:12:16.000,138,11030117,14165,0,1747527135,13044.379583609996,62.11192830000073,53427.89823096 2025-05-18,00:12:17.000,138,11030141,14085,0,1747527136,13044.366110989991,61.97799482999835,53427.93316656 2025-05-18,00:12:18.000,138,11030135,13925,0,1747527137,13044.33242944,61.7876683200011,53428.01002488001 2025-05-18,00:12:19.000,138,11030127,13925,0,1747527138,13044.278538959996,61.61144007000257,53428.07290896 2025-05-18,00:12:20.000,138,11030136,13965,0,1747527139,13044.278538959996,61.42111355999805,53428.17072864 2025-05-18,00:12:21.000,138,11030184,14085,0,1747527140,13044.23138479,61.25193443999888,53428.205664240006 2025-05-18,00:12:22.000,138,11030137,14045,0,1747527141,13044.24485740999,61.075706190000346,53428.29649680001 2025-05-18,00:12:23.000,138,11030170,14005,0,1747527142,13044.19096693,60.92767445999925,53428.34540664001 2025-05-18,00:12:24.000,138,11030136,14045,0,1747527143,13044.197703239995,60.82898664000095,53428.46418768001 2025-05-18,00:12:25.000,138,11030169,14005,0,1747527144,13044.16402168999,60.75144621000072,53428.471174800005 2025-05-18,00:12:26.000,138,11030170,14085,0,1747527145,13044.13034014,60.70210229999793,53428.51309752001 2025-05-18,00:12:27.000,138,11030186,14045,0,1747527146,13044.13034014,60.70915143000457,53428.61091720001 2025-05-18,00:12:28.000,138,11030163,14125,0,1747527147,13044.08318596999,60.66685665000114,53428.60393008 2025-05-18,00:12:29.000,138,11030123,13925,0,1747527148,13044.06297703999,60.688004039999214,53428.66681416 2025-05-18,00:12:30.000,138,11030190,14245,0,1747527149,13044.04950442,60.688004039999214,53428.72271112 2025-05-18,00:12:31.000,138,11030175,13965,0,1747527150,13043.98887763,60.70915143000457,53428.79258232 2025-05-18,00:12:32.000,138,11030130,14125,0,1747527151,13044.00908656,60.680954909999855,53428.79956944001 2025-05-18,00:12:33.000,138,11030147,14005,0,1747527152,13043.98214131999,60.66685665000114,53428.91136336 2025-05-18,00:12:34.000,138,11030197,14205,0,1747527153,13044.00908656,60.65980752000178,53428.91835048001 2025-05-18,00:12:35.000,138,11030150,14005,0,1747527154,13044.02929549,60.60341447999963,53428.89738912001 2025-05-18,00:12:36.000,138,11030163,13845,0,1747527155,13044.06297703999,60.57521796000219,53428.95328608 2025-05-18,00:12:37.000,138,11030189,13965,0,1747527156,13044.10339489999,60.554070570004114,53429.01617016001 2025-05-18,00:12:38.000,138,11030181,14045,0,1747527157,13044.116867519995,60.48357927000325,53429.1000156 2025-05-18,00:12:39.000,138,11030205,14045,0,1747527158,13044.076449659995,60.42013710000174,53429.13495120001 2025-05-18,00:12:40.000,138,11030189,14085,0,1747527159,13043.9686687,60.328498410002794,53429.16289968001 2025-05-18,00:12:41.000,138,11030186,14085,0,1747527160,13043.92151452999,60.279154500000004,53429.1698868 2025-05-18,00:12:42.000,138,11030152,14325,0,1747527161,13043.874360359994,60.15931929000362,53429.141938320005 2025-05-18,00:12:43.000,138,11030192,14045,0,1747527162,13043.894569289994,60.102926250001474,53429.15591256001 2025-05-18,00:12:44.000,138,11030195,13965,0,1747527163,13043.84067880999,59.98309103999782,53429.15591256001 2025-05-18,00:12:45.000,138,11030169,14365,0,1747527164,13043.786788329999,59.870304960000794,53429.190848160004 2025-05-18,00:12:46.000,138,11030186,13965,0,1747527165,13043.759843089989,59.79276453000057,53429.23277088001 2025-05-18,00:12:47.000,138,11030161,14085,0,1747527166,13043.813733569994,59.70112584000162,53429.23277088001 2025-05-18,00:12:48.000,138,11030176,13885,0,1747527167,13043.867624049999,59.70112584000162,53429.23277088001 2025-05-18,00:12:49.000,138,11030120,14325,0,1747527168,13044.00235024999,59.679978450003546,53429.30264208001 2025-05-18,00:12:50.000,138,11030189,14085,0,1747527169,13044.12360382999,59.7222732299997,53429.309629200005 2025-05-18,00:12:51.000,138,11030192,14205,0,1747527170,13044.24485740999,59.77161714000249,53429.31661632 2025-05-18,00:12:52.000,138,11030158,14045,0,1747527171,13044.386319919991,59.84915757000272,53429.32360344001 2025-05-18,00:12:53.000,138,11030155,13765,0,1747527172,13044.467155639992,59.905550610004866,53429.30264208001 2025-05-18,00:12:54.000,138,11030188,14405,0,1747527173,13044.473891950001,59.96194364999974,53429.36552616 2025-05-18,00:12:55.000,138,11030117,14165,0,1747527174,13044.561463979997,59.96194364999974,53429.35155192001 2025-05-18,00:12:56.000,138,11030205,13965,0,1747527175,13044.541255049997,59.98309103999782,53429.428410240005 2025-05-18,00:12:57.000,138,11030167,14245,0,1747527176,13044.541255049997,59.99014017000445,53429.39347464 2025-05-18,00:12:58.000,138,11030177,14005,0,1747527177,13044.574936600002,59.99718930000381,53429.414436 2025-05-18,00:12:59.000,138,11030121,14085,0,1747527178,13044.689453869993,59.96194364999974,53429.4843072 2025-05-18,00:13:00.000,138,11030159,14005,0,1747527179,13044.837652689988,59.99718930000381,53429.477320080005 2025-05-18,00:13:01.000,138,11030177,14005,0,1747527180,13044.979115199989,60.01128756000253,53429.49129432001 2025-05-18,00:13:02.000,138,11030187,14205,0,1747527181,13045.18794081,59.9689927799991,53429.547191280006 2025-05-18,00:13:03.000,138,11030213,14125,0,1747527182,13045.38329379999,59.89850147999823,53429.56815264001 2025-05-18,00:13:04.000,138,11030184,13965,0,1747527183,13045.504547379991,59.820961049998004,53429.61706248001 2025-05-18,00:13:05.000,138,11030123,14165,0,1747527184,13045.578646789996,59.73637148999842,53429.61706248001 2025-05-18,00:13:06.000,138,11030186,14045,0,1747527185,13045.639273579996,59.67292932000419,53429.70789504001 2025-05-18,00:13:07.000,138,11030181,14085,0,1747527186,13045.646009889992,59.637683670000115,53429.67994656 2025-05-18,00:13:08.000,138,11030159,13965,0,1747527187,13045.632537270001,59.581290629997966,53429.68693368001 2025-05-18,00:13:09.000,138,11030193,14005,0,1747527188,13045.632537270001,59.56014323999989,53429.70090792 2025-05-18,00:13:10.000,138,11030183,13925,0,1747527189,13045.619064649996,59.53899585000181,53429.72186928 2025-05-18,00:13:11.000,138,11030172,14165,0,1747527190,13045.713372990002,59.55309411000053,53429.763792000005 2025-05-18,00:13:12.000,138,11030139,14005,0,1747527191,13045.767263469992,59.50375019999774,53429.7987276 2025-05-18,00:13:13.000,138,11030163,13965,0,1747527192,13045.868308119992,59.4755536800003,53429.882573040006 2025-05-18,00:13:14.000,138,11030181,14085,0,1747527193,13045.928934909993,59.4755536800003,53429.81968896 2025-05-18,00:13:15.000,138,11030135,13885,0,1747527194,13045.989561699993,59.517848460003734,53429.87558592001 2025-05-18,00:13:16.000,138,11030190,14245,0,1747527195,13046.036715869988,59.55309411000053,53429.91052152 2025-05-18,00:13:17.000,138,11030215,14005,0,1747527196,13046.090606349993,59.60948715000268,53429.95244424001 2025-05-18,00:13:18.000,138,11030134,14125,0,1747527197,13046.110815279993,59.60948715000268,53429.95244424001 2025-05-18,00:13:19.000,138,11030173,14045,0,1747527198,13046.131024209993,59.637683670000115,53430.03628968 2025-05-18,00:13:20.000,138,11030174,14245,0,1747527199,13046.211859929994,59.61653628000204,53430.06423816 2025-05-18,00:13:21.000,138,11030162,14085,0,1747527200,13046.225332549999,59.6235854100014,53430.050263920006 2025-05-18,00:13:22.000,138,11030176,14245,0,1747527201,13046.36679506,59.56014323999989,53430.06423816 2025-05-18,00:13:23.000,138,11030151,14245,0,1747527202,13046.48131232999,59.52489759000309,53430.14109648001 2025-05-18,00:13:24.000,138,11030156,14005,0,1747527203,13046.60256590999,59.42620977000479,53430.16205784001 2025-05-18,00:13:25.000,138,11030142,13885,0,1747527204,13046.757501039996,59.34162020999793,53430.217954800006 2025-05-18,00:13:26.000,138,11030127,13845,0,1747527205,13046.925908789992,59.278178040003695,53430.266864640005 2025-05-18,00:13:27.000,138,11030125,14245,0,1747527206,13047.060634989997,59.20768674000283,53430.35071008 2025-05-18,00:13:28.000,138,11030164,14005,0,1747527207,13047.148207019993,59.108998920004524,53430.32974872001 2025-05-18,00:13:29.000,138,11030206,14125,0,1747527208,13047.202097499998,59.02440935999766,53430.37167144 2025-05-18,00:13:30.000,138,11030158,14085,0,1747527209,13047.262724289998,58.90457415000128,53430.483465360005 2025-05-18,00:13:31.000,138,11030169,14125,0,1747527210,13047.309878459993,58.777689809998265,53430.40660704001 2025-05-18,00:13:32.000,138,11030154,13925,0,1747527211,13047.363768939998,58.70014937999804,53430.50442672001 2025-05-18,00:13:33.000,138,11030150,14045,0,1747527212,13047.404186799999,58.587363300001016,53430.52538808001 2025-05-18,00:13:34.000,138,11030241,13925,0,1747527213,13047.485022519999,58.538019389998226,53430.53936232 2025-05-18,00:13:35.000,138,11030184,13925,0,1747527214,13047.613012409995,58.49572461000207,53430.58827216 2025-05-18,00:13:36.000,138,11030198,13885,0,1747527215,13047.72079336999,58.50277374000143,53430.67211760001 2025-05-18,00:13:37.000,138,11030255,14165,0,1747527216,13047.895937429996,58.56621591000294,53430.651156240005 2025-05-18,00:13:38.000,138,11030215,14045,0,1747527217,13048.057608869996,58.55916678000358,53430.73500168 2025-05-18,00:13:39.000,138,11030247,14165,0,1747527218,13048.259698169997,58.62260894999781,53430.75596304 2025-05-18,00:13:40.000,138,11030224,13885,0,1747527219,13048.407896989993,58.75654242000019,53430.78391152 2025-05-18,00:13:41.000,138,11030237,14125,0,1747527220,13048.562832119998,58.8834267600032,53430.86076984001 2025-05-18,00:13:42.000,138,11030168,14405,0,1747527221,13048.690822009994,59.0173602299983,53430.89570544 2025-05-18,00:13:43.000,138,11030184,14165,0,1747527222,13048.77839403999,59.13719544000196,53430.937628160005 2025-05-18,00:13:44.000,138,11030211,13845,0,1747527223,13048.913120239995,59.29227630000241,53431.0214736 2025-05-18,00:13:45.000,138,11030189,14205,0,1747527224,13049.02090119999,59.447357160002866,53431.07737056001 2025-05-18,00:13:46.000,138,11030216,13925,0,1747527225,13049.10173691999,59.57424149999861,53431.16820312001 2025-05-18,00:13:47.000,138,11030174,13925,0,1747527226,13049.216254189996,59.7222732299997,53431.2310872 2025-05-18,00:13:48.000,138,11030175,14085,0,1747527227,13049.317298839997,59.78571540000121,53431.19615160001 2025-05-18,00:13:49.000,138,11030175,14245,0,1747527228,13049.431816110002,59.835059310004,53431.26602280001 2025-05-18,00:13:50.000,138,11030182,13885,0,1747527229,13049.627169099993,59.806862789999286,53431.32890688 2025-05-18,00:13:51.000,138,11030281,13885,0,1747527230,13049.802313159998,59.7222732299997,53431.46166216001 2025-05-18,00:13:52.000,138,11030216,14005,0,1747527231,13050.06502925,59.581290629997966,53431.45467504 2025-05-18,00:13:53.000,138,11030191,14085,0,1747527232,13050.28059116999,59.48260280999966,53431.58044320001 2025-05-18,00:13:54.000,138,11030155,14085,0,1747527233,13050.576988809997,59.29227630000241,53431.63634016 2025-05-18,00:13:55.000,138,11030213,13925,0,1747527234,13050.812759660002,59.09490065999853,53431.76210832 2025-05-18,00:13:56.000,138,11030223,14205,0,1747527235,13051.048530509994,58.91162328000064,53431.81800528001 2025-05-18,00:13:57.000,138,11030219,14205,0,1747527236,13051.37860969999,58.79178807000426,53431.86691512001 2025-05-18,00:13:58.000,138,11030149,14005,0,1747527237,13051.641325789991,58.6719528600006,53431.943773440005 2025-05-18,00:13:59.000,138,11030234,14405,0,1747527238,13051.951196050002,58.601461559999734,53431.98569616001 2025-05-18,00:14:00.000,138,11030209,14325,0,1747527239,13052.274538929989,58.53097025999887,53432.09050296 2025-05-18,00:14:01.000,138,11030207,14205,0,1747527240,13052.59788180999,58.467528090004635,53432.160374160005 2025-05-18,00:14:02.000,138,11030178,14245,0,1747527241,13052.901015759991,58.43228244000056,53432.25819384 2025-05-18,00:14:03.000,138,11030156,14085,0,1747527242,13053.258040189998,58.425233310001204,53432.34902640001 2025-05-18,00:14:04.000,138,11030229,14245,0,1747527243,13053.61506461999,58.460478959998,53432.47479456 2025-05-18,00:14:05.000,138,11030189,13925,0,1747527244,13053.93840749999,58.43933156999992,53432.58658848001 2025-05-18,00:14:06.000,138,11030192,14005,0,1747527245,13054.214596209997,58.49572461000207,53432.71934376 2025-05-18,00:14:07.000,138,11030205,14165,0,1747527246,13054.484048609993,58.467528090004635,53432.89402176001 2025-05-18,00:14:08.000,138,11030209,13805,0,1747527247,13054.760237319999,58.43933156999992,53432.94293160001 2025-05-18,00:14:09.000,138,11030180,13925,0,1747527248,13054.90169983,58.425233310001204,53433.082674 2025-05-18,00:14:10.000,138,11030222,13885,0,1747527249,13055.07684388999,58.43228244000056,53433.24337776 2025-05-18,00:14:11.000,138,11030170,14005,0,1747527250,13055.24525164,58.411135050002486,53433.3621588 2025-05-18,00:14:12.000,138,11030188,14085,0,1747527251,13055.379977839992,58.361791139999696,53433.47395272001 2025-05-18,00:14:13.000,138,11030229,14085,0,1747527252,13055.588803450002,58.31244723000418,53433.64164360001 2025-05-18,00:14:14.000,138,11030214,14005,0,1747527253,13055.824574299993,58.28425070999947,53433.70452768 2025-05-18,00:14:15.000,138,11030212,13885,0,1747527254,13055.99298204999,58.29834896999819,53433.84427008 2025-05-18,00:14:16.000,138,11030224,14005,0,1747527255,13056.248961829995,58.31949636000354,53433.91414128 2025-05-18,00:14:17.000,138,11030185,14085,0,1747527256,13056.477996369991,58.33359462000226,53434.02593520001 2025-05-18,00:14:18.000,138,11030187,13925,0,1747527257,13056.680085669992,58.33359462000226,53434.123754880005 2025-05-18,00:14:19.000,138,11030220,14005,0,1747527258,13056.929329139988,58.34769288000098,53434.24952304 2025-05-18,00:14:20.000,138,11030199,14165,0,1747527259,13057.165099989994,58.368840269999055,53434.36131696001 2025-05-18,00:14:21.000,138,11030204,13965,0,1747527260,13057.45476131999,58.38998766000441,53434.4451624 2025-05-18,00:14:22.000,138,11030196,14285,0,1747527261,13057.670323239996,58.43933156999992,53434.52900784001 2025-05-18,00:14:23.000,138,11030183,14005,0,1747527262,13057.912830399997,58.43933156999992,53434.654776 2025-05-18,00:14:24.000,138,11030251,14325,0,1747527263,13058.182282799993,58.52392112999951,53434.71766008001 2025-05-18,00:14:25.000,138,11030160,13885,0,1747527264,13058.424789959994,58.50982287000079,53434.81547976001 2025-05-18,00:14:26.000,138,11030208,14205,0,1747527265,13058.707714979995,58.474577220003994,53434.92727368 2025-05-18,00:14:27.000,138,11030231,14045,0,1747527266,13059.017585239992,58.467528090004635,53435.00413200001 2025-05-18,00:14:28.000,138,11030215,14125,0,1747527267,13059.300510259993,58.425233310001204,53435.11592592 2025-05-18,00:14:29.000,138,11030182,14245,0,1747527268,13059.563226349994,58.38998766000441,53435.15784864 2025-05-18,00:14:30.000,138,11030130,14165,0,1747527269,13059.87983292,58.31949636000354,53435.23470696 2025-05-18,00:14:31.000,138,11030180,13925,0,1747527270,13060.169494249996,58.24900506000267,53435.37444936 2025-05-18,00:14:32.000,138,11030205,14085,0,1747527271,13060.492837129997,58.20671027999924,53435.514191760005 2025-05-18,00:14:33.000,138,11030208,13885,0,1747527272,13060.795971079999,58.1150715900003,53435.63995992 2025-05-18,00:14:34.000,138,11030167,13765,0,1747527273,13061.065423479995,58.0798259400035,53435.75874096 2025-05-18,00:14:35.000,138,11030164,13925,0,1747527274,13061.328139569996,57.98818725000456,53435.82861216 2025-05-18,00:14:36.000,138,11030231,14285,0,1747527275,13061.584119350002,57.98113811999792,53435.9823288 2025-05-18,00:14:37.000,138,11030196,13725,0,1747527276,13061.893989609998,57.967039859999204,53436.08014848001 2025-05-18,00:14:38.000,138,11030195,13885,0,1747527277,13062.183650939995,57.94589247000113,53436.184955280005 2025-05-18,00:14:39.000,138,11030178,13965,0,1747527278,13062.466575959996,57.967039859999204,53436.2618136 2025-05-18,00:14:40.000,138,11030149,13765,0,1747527279,13062.830336699997,58.002285510003276,53436.31072344 2025-05-18,00:14:41.000,138,11030162,14085,0,1747527280,13063.153679579998,58.04458028999943,53436.49937568 2025-05-18,00:14:42.000,138,11030214,13925,0,1747527281,13063.47702246,58.15031724000437,53436.639118080006 2025-05-18,00:14:43.000,138,11030185,13725,0,1747527282,13063.75994748,58.24900506000267,53436.69501504 2025-05-18,00:14:44.000,138,11030193,14005,0,1747527283,13064.123708220002,58.35474201000034,53436.84174456 2025-05-18,00:14:45.000,138,11030188,14125,0,1747527284,13064.473996339999,58.474577220003994,53436.98847408 2025-05-18,00:14:46.000,138,11030213,13645,0,1747527285,13064.77713029,58.56621591000294,53437.11424224001 2025-05-18,00:14:47.000,138,11030130,13725,0,1747527286,13065.120682100001,58.6719528600006,53437.1701392 2025-05-18,00:14:48.000,138,11030163,13965,0,1747527287,13065.511388079998,58.770640679998905,53437.3448172 2025-05-18,00:14:49.000,138,11030227,13605,0,1747527288,13065.84820357999,58.812935460002336,53437.49853384001 2025-05-18,00:14:50.000,138,11030172,13885,0,1747527289,13066.238909560001,58.85523023999849,53437.66622472001 2025-05-18,00:14:51.000,138,11030206,14325,0,1747527290,13066.548779819997,58.90457415000128,53437.743083040004 2025-05-18,00:14:52.000,138,11030250,13925,0,1747527291,13066.919276869994,58.89047589000256,53437.90378680001 2025-05-18,00:14:53.000,138,11030122,14005,0,1747527292,13067.26956498999,58.827033720001054,53438.029554960005 2025-05-18,00:14:54.000,138,11030197,14045,0,1747527293,13067.619853110002,58.74244416000147,53438.1134004 2025-05-18,00:14:55.000,138,11030164,14205,0,1747527294,13067.855623959993,58.601461559999734,53438.316026880006 2025-05-18,00:14:56.000,138,11030246,14005,0,1747527295,13068.14528528999,58.460478959998,53438.47673064001 2025-05-18,00:14:57.000,138,11030144,13805,0,1747527296,13068.42821030999,58.35474201000034,53438.54660184 2025-05-18,00:14:58.000,138,11030192,14245,0,1747527297,13068.677453780001,58.192612020000524,53438.67237000001 2025-05-18,00:14:59.000,138,11030217,14085,0,1747527298,13068.926697249997,58.05867854999815,53438.85403512 2025-05-18,00:15:00.000,138,11030158,14085,0,1747527299,13069.236567509994,57.93179421000241,53438.94486768 2025-05-18,00:15:01.000,138,11030252,14005,0,1747527300,13069.48581097999,57.79786074000003,53439.11954568 2025-05-18,00:15:02.000,138,11030187,14205,0,1747527301,13069.71484552,57.69917292000173,53439.23832672 2025-05-18,00:15:03.000,138,11030155,14205,0,1747527302,13070.004506849997,57.57228857999871,53439.419991840005 2025-05-18,00:15:04.000,138,11030184,14045,0,1747527303,13070.206596149997,57.48769901999913,53439.51781152 2025-05-18,00:15:05.000,138,11030206,14045,0,1747527304,13070.435630689994,57.374912940002105,53439.67152816 2025-05-18,00:15:06.000,138,11030200,13885,0,1747527305,13070.64445629999,57.318519899999956,53439.79729632001 2025-05-18,00:15:07.000,138,11030131,14245,0,1747527306,13070.799391429995,57.29737251000188,53439.90210312 2025-05-18,00:15:08.000,138,11030187,13965,0,1747527307,13071.001480729996,57.23393034000037,53440.03485840001 2025-05-18,00:15:09.000,138,11030187,13925,0,1747527308,13071.169888479992,57.26212685999781,53440.160626560006 2025-05-18,00:15:10.000,138,11030219,14085,0,1747527309,13071.284405749997,57.23393034000037,53440.27242048001 2025-05-18,00:15:11.000,138,11030175,13965,0,1747527310,13071.459549810002,57.25507772999845,53440.41216288 2025-05-18,00:15:12.000,138,11030184,13805,0,1747527311,13071.594276009993,57.24097946999973,53440.544918160005 2025-05-18,00:15:13.000,138,11030218,13885,0,1747527312,13071.681848039989,57.20573382000293,53440.61478936001 2025-05-18,00:15:14.000,138,11030182,13805,0,1747527313,13071.809837929999,57.22688121000101,53440.761518880005 2025-05-18,00:15:15.000,138,11030186,14165,0,1747527314,13071.89067365,57.23393034000037,53440.831390080006 2025-05-18,00:15:16.000,138,11030189,13645,0,1747527315,13071.97150937,57.24097946999973,53440.929209760005 2025-05-18,00:15:17.000,138,11030183,13845,0,1747527316,13072.12644449999,57.24097946999973,53440.99209384001 2025-05-18,00:15:18.000,138,11030163,13925,0,1747527317,13072.21401653,57.17048816999886,53441.18773320001 2025-05-18,00:15:19.000,138,11030192,13885,0,1747527318,13072.375687970001,57.191635560004215,53441.29254 2025-05-18,00:15:20.000,138,11030151,13765,0,1747527319,13072.503677859997,57.17048816999886,53441.39035968 2025-05-18,00:15:21.000,138,11030148,14005,0,1747527320,13072.651876679993,57.142291650001425,53441.42529528001 2025-05-18,00:15:22.000,138,11030141,14045,0,1747527321,13072.752921329993,57.12819339000271,53441.5370892 2025-05-18,00:15:23.000,138,11030100,13925,0,1747527322,13072.894383839994,57.07180035000056,53441.63490888 2025-05-18,00:15:24.000,138,11030158,13925,0,1747527323,13073.008901109999,57.03655470000376,53441.71176720001 2025-05-18,00:15:25.000,138,11030246,13925,0,1747527324,13073.116682069995,57.02245643999777,53441.77465128 2025-05-18,00:15:26.000,138,11030185,13925,0,1747527325,13073.24467195999,56.973112530002254,53441.886445200005 2025-05-18,00:15:27.000,138,11030156,14005,0,1747527326,13073.29182613,56.916719490000105,53441.97029064 2025-05-18,00:15:28.000,138,11030193,14085,0,1747527327,13073.31203506,56.88147384000331,53442.08208456 2025-05-18,00:15:29.000,138,11030127,14325,0,1747527328,13073.338980299995,56.8180316700018,53442.1309944 2025-05-18,00:15:30.000,138,11030145,14165,0,1747527329,13073.36592553999,56.796884280003724,53442.13798152 2025-05-18,00:15:31.000,138,11030194,13925,0,1747527330,13073.39287078,56.747540370000934,53442.25676256 2025-05-18,00:15:32.000,138,11030208,13885,0,1747527331,13073.33224399,56.691147329998785,53442.32663376 2025-05-18,00:15:33.000,138,11030196,13965,0,1747527332,13073.338980299995,56.62770516000455,53442.3755436 2025-05-18,00:15:34.000,138,11030151,14085,0,1747527333,13073.338980299995,56.557213860003685,53442.49432464 2025-05-18,00:15:35.000,138,11030173,14005,0,1747527334,13073.34571660999,56.49377169000218,53442.5851572 2025-05-18,00:15:36.000,138,11030142,13845,0,1747527335,13073.29182613,56.40918213000259,53442.5851572 2025-05-18,00:15:37.000,138,11030143,13885,0,1747527336,13073.26488088999,56.31754344000365,53442.606118560005 2025-05-18,00:15:38.000,138,11030153,14085,0,1747527337,13073.29182613,56.2259047500047,53442.655028400004 2025-05-18,00:15:39.000,138,11030156,14005,0,1747527338,13073.338980299995,56.148364320004475,53442.7598352 2025-05-18,00:15:40.000,138,11030163,14125,0,1747527339,13073.399607089996,56.042627369999536,53442.81573216001 2025-05-18,00:15:41.000,138,11030179,14045,0,1747527340,13073.500651739996,55.915743030003796,53442.8297064 2025-05-18,00:15:42.000,138,11030126,13885,0,1747527341,13073.594960080001,55.78180956000142,53442.87861624 2025-05-18,00:15:43.000,138,11030142,14205,0,1747527342,13073.608432699992,55.71131826000055,53442.83669352001 2025-05-18,00:15:44.000,138,11030177,14045,0,1747527343,13073.749895209992,55.59148305000417,53442.94848744 2025-05-18,00:15:45.000,138,11030191,14125,0,1747527344,13073.823994619997,55.471647840000514,53442.98342304001 2025-05-18,00:15:46.000,138,11030142,14125,0,1747527345,13073.945248199998,55.408205669999006,53443.02534576 2025-05-18,00:15:47.000,138,11030136,14005,0,1747527346,13074.019347609988,55.35886176000349,53443.011371520006 2025-05-18,00:15:48.000,138,11030171,14285,0,1747527347,13074.127128569999,55.288370460002625,53443.0742556 2025-05-18,00:15:49.000,138,11030131,13925,0,1747527348,13074.26859108,55.26017393999791,53443.06726848 2025-05-18,00:15:50.000,138,11030172,13965,0,1747527349,13074.416789899995,55.21787916000176,53443.123165439996 2025-05-18,00:15:51.000,138,11030188,14165,0,1747527350,13074.57172503,55.15443699000025,53443.123165439996 2025-05-18,00:15:52.000,138,11030103,13925,0,1747527351,13074.800759569996,55.105093080004735,53443.24194648 2025-05-18,00:15:53.000,138,11030178,13725,0,1747527352,13074.915276840002,55.08394568999938,53443.24194648 2025-05-18,00:15:54.000,138,11030147,13885,0,1747527353,13075.103893519998,55.013454389998515,53443.26989496001 2025-05-18,00:15:55.000,138,11030153,14045,0,1747527354,13075.252092339993,54.999356129999796,53443.38867600001 2025-05-18,00:15:56.000,138,11030116,14005,0,1747527355,13075.359873299989,54.90066831000149,53443.395663120005 2025-05-18,00:15:57.000,138,11030174,13885,0,1747527356,13075.42050008999,54.879520920003415,53443.514444160006 2025-05-18,00:15:58.000,138,11030180,14165,0,1747527357,13075.474390569994,54.823127880001266,53443.50046992 2025-05-18,00:15:59.000,138,11030184,14165,0,1747527358,13075.447445329999,54.7526365800004,53443.563354000005 2025-05-18,00:16:00.000,138,11030168,13565,0,1747527359,13075.447445329999,54.61870310999802,53443.63322520001 2025-05-18,00:16:01.000,138,11030171,13725,0,1747527360,13075.447445329999,54.55526094000379,53443.64021232 2025-05-18,00:16:02.000,138,11030169,14045,0,1747527361,13075.359873299989,54.379032689997985,53443.75899336 2025-05-18,00:16:03.000,138,11030162,13565,0,1747527362,13075.285773889998,54.27329574000032,53443.80091608001 2025-05-18,00:16:04.000,138,11030166,14125,0,1747527363,13075.285773889998,54.12526400999923,53443.828864560004 2025-05-18,00:16:05.000,138,11030222,14085,0,1747527364,13075.258828649989,53.95608489000006,53443.849825920006 2025-05-18,00:16:06.000,138,11030192,14205,0,1747527365,13075.265564959998,53.75870925000345,53443.91271 2025-05-18,00:16:07.000,138,11030179,13885,0,1747527366,13075.245356029998,53.63182491000043,53443.92668424 2025-05-18,00:16:08.000,138,11030152,13805,0,1747527367,13075.231883409993,53.441498400003184,53443.8777744 2025-05-18,00:16:09.000,138,11030158,13765,0,1747527368,13075.252092339993,53.29346667000209,53443.93367136 2025-05-18,00:16:10.000,138,11030201,13925,0,1747527369,13075.198201859988,53.152484070000355,53443.91969712001 2025-05-18,00:16:11.000,138,11030157,13845,0,1747527370,13075.157783999988,53.04674712000269,53443.8777744 2025-05-18,00:16:12.000,138,11030130,13965,0,1747527371,13075.070211969993,52.99035408000054,53443.93367136 2025-05-18,00:16:13.000,138,11030129,14165,0,1747527372,13074.922013149997,52.91281365000032,53443.90572288 2025-05-18,00:16:14.000,138,11030194,14085,0,1747527373,13074.767078019991,52.85642060999817,53443.92668424 2025-05-18,00:16:15.000,138,11030168,13965,0,1747527374,13074.59193396,52.81412583000201,53443.85681304 2025-05-18,00:16:16.000,138,11030142,13885,0,1747527375,13074.43026252,52.77183104999858,53443.82187744001 2025-05-18,00:16:17.000,138,11030167,14325,0,1747527376,13074.234909529994,52.736585400001786,53443.80091608001 2025-05-18,00:16:18.000,138,11030189,14005,0,1747527377,13074.093447019994,52.77183104999858,53443.77296760001 2025-05-18,00:16:19.000,138,11030195,13965,0,1747527378,13073.830730929993,52.736585400001786,53443.74501912 2025-05-18,00:16:20.000,138,11030131,14085,0,1747527379,13073.642114249997,52.736585400001786,53443.68912216 2025-05-18,00:16:21.000,138,11030144,14405,0,1747527380,13073.466970189991,52.750683660000504,53443.6681608 2025-05-18,00:16:22.000,138,11030191,14125,0,1747527381,13073.23119934,52.757732789999864,53443.59130248 2025-05-18,00:16:23.000,138,11030193,13925,0,1747527382,13073.00216479999,52.81412583000201,53443.5284184 2025-05-18,00:16:24.000,138,11030123,14165,0,1747527383,13072.759657639988,52.88461713000288,53443.50745704001 2025-05-18,00:16:25.000,138,11030161,14205,0,1747527384,13072.530623099992,52.933961039998394,53443.43059872 2025-05-18,00:16:26.000,138,11030193,14045,0,1747527385,13072.23422546,53.01150146999862,53443.38168888 2025-05-18,00:16:27.000,138,11030136,13885,0,1747527386,13071.95130044,53.04674712000269,53443.25592072 2025-05-18,00:16:28.000,138,11030150,13805,0,1747527387,13071.688584349999,53.04674712000269,53443.26989496001 2025-05-18,00:16:29.000,138,11030134,13805,0,1747527388,13071.331559919992,53.01855059999798,53443.158101040004 2025-05-18,00:16:30.000,138,11030111,14285,0,1747527389,13071.008217039991,53.06789451000077,53443.09521696 2025-05-18,00:16:31.000,138,11030157,14005,0,1747527390,13070.66466522999,53.025599730004615,53443.00438440001 2025-05-18,00:16:32.000,138,11030154,13925,0,1747527391,13070.327849729998,53.032648860003974,53442.87162912 2025-05-18,00:16:33.000,138,11030191,14045,0,1747527392,13069.970825299992,52.9974032099999,53442.74586096001 2025-05-18,00:16:34.000,138,11030222,14365,0,1747527393,13069.640746109995,53.01150146999862,53442.655028400004 2025-05-18,00:16:35.000,138,11030170,14285,0,1747527394,13069.283721679989,52.96215756000311,53442.59214432 2025-05-18,00:16:36.000,138,11030140,13925,0,1747527395,13068.987324039997,52.91281365000032,53442.47336328 2025-05-18,00:16:37.000,138,11030180,14325,0,1747527396,13068.623563299996,52.83527322000009,53442.39650496 2025-05-18,00:16:38.000,138,11030136,14045,0,1747527397,13068.30695672999,52.792978440003935,53442.24278832001 2025-05-18,00:16:39.000,138,11030143,14085,0,1747527398,13067.976877539993,52.71543801000371,53442.09605880001 2025-05-18,00:16:40.000,138,11030186,14085,0,1747527399,13067.633325729992,52.743634530001145,53441.99823912001 2025-05-18,00:16:41.000,138,11030189,14045,0,1747527400,13067.19546558,52.65904497000156,53441.84452248 2025-05-18,00:16:42.000,138,11030148,14085,0,1747527401,13066.804759599989,52.60265192999941,53441.71176720001 2025-05-18,00:16:43.000,138,11030146,14205,0,1747527402,13066.400581000002,52.567406280002615,53441.56503768 2025-05-18,00:16:44.000,138,11030101,14005,0,1747527403,13065.90883036999,52.54625889000454,53441.42529528001 2025-05-18,00:16:45.000,138,11030145,13965,0,1747527404,13065.423816050003,52.518062369999825,53441.32048848 2025-05-18,00:16:46.000,138,11030193,14085,0,1747527405,13064.97921959,52.525111499999184,53441.18773320001 2025-05-18,00:16:47.000,138,11030177,13885,0,1747527406,13064.561568369994,52.5392097599979,53440.978119600004 2025-05-18,00:16:48.000,138,11030144,13765,0,1747527407,13064.076554049992,52.49691498000175,53440.81741584 2025-05-18,00:16:49.000,138,11030198,14045,0,1747527408,13063.63195758999,52.46871846000431,53440.67767344 2025-05-18,00:16:50.000,138,11030164,13885,0,1747527409,13063.207570059989,52.37003063999873,53440.60780224001 2025-05-18,00:16:51.000,138,11030143,14085,0,1747527410,13062.816864079992,52.37707976999809,53440.43312424 2025-05-18,00:16:52.000,138,11030163,14005,0,1747527411,13062.41942179,52.26429369000107,53440.23748488 2025-05-18,00:16:53.000,138,11030155,14005,0,1747527412,13062.08934259999,52.18675326000084,53440.13267808001 2025-05-18,00:16:54.000,138,11030185,13925,0,1747527413,13061.732318169998,52.12331108999933,53439.9999228 2025-05-18,00:16:55.000,138,11030187,14045,0,1747527414,13061.435920529992,52.02462327000103,53439.825244800006 2025-05-18,00:16:56.000,138,11030176,14045,0,1747527415,13061.126050269995,51.96118109999952,53439.657553920006 2025-05-18,00:16:57.000,138,11030147,14045,0,1747527416,13060.876806799999,51.91888632000337,53439.50383728 2025-05-18,00:16:58.000,138,11030139,13845,0,1747527417,13060.573672849998,51.890689799998654,53439.35710776 2025-05-18,00:16:59.000,138,11030174,13725,0,1747527418,13060.371583549997,51.876591539999936,53439.252300960005 2025-05-18,00:17:00.000,138,11030125,14125,0,1747527419,13060.176230559991,51.86954241000058,53439.04967448 2025-05-18,00:17:01.000,138,11030139,14005,0,1747527420,13060.03476804999,51.932984580002085,53438.868009360005 2025-05-18,00:17:02.000,138,11030157,13925,0,1747527421,13059.83941506,51.95413197000016,53438.72127984001 2025-05-18,00:17:03.000,138,11030201,13925,0,1747527422,13059.704688859994,51.989377620004234,53438.630447280004 2025-05-18,00:17:04.000,138,11030152,13925,0,1747527423,13059.522808489994,52.03872152999975,53438.462756400004 2025-05-18,00:17:05.000,138,11030170,14045,0,1747527424,13059.327455500003,52.08806544000254,53438.34397536 2025-05-18,00:17:06.000,138,11030171,14165,0,1747527425,13059.105157270002,52.102163700001256,53438.28109128 2025-05-18,00:17:07.000,138,11030156,14085,0,1747527426,13059.010848929996,52.13740934999805,53438.197245840005 2025-05-18,00:17:08.000,138,11030126,14045,0,1747527427,13058.849177489996,52.158556740003405,53438.05750344 2025-05-18,00:17:09.000,138,11030157,14045,0,1747527428,13058.74139653,52.158556740003405,53437.92474816001 2025-05-18,00:17:10.000,138,11030176,13845,0,1747527429,13058.606670329995,52.151507610004046,53437.87583832 2025-05-18,00:17:11.000,138,11030149,14085,0,1747527430,13058.49215305999,52.12331108999933,53437.791992880004 2025-05-18,00:17:12.000,138,11030187,14085,0,1747527431,13058.444998889994,52.165605870002764,53437.694173200005 2025-05-18,00:17:13.000,138,11030182,13925,0,1747527432,13058.404581029994,52.158556740003405,53437.624302000004 2025-05-18,00:17:14.000,138,11030147,14325,0,1747527433,13058.384372099994,52.1938023900002,53437.54045656 2025-05-18,00:17:15.000,138,11030153,14045,0,1747527434,13058.370899479989,52.22199891000491,53437.42167552001 2025-05-18,00:17:16.000,138,11030186,14205,0,1747527435,13058.337217929999,52.25724456000171,53437.35180432001 2025-05-18,00:17:17.000,138,11030194,14045,0,1747527436,13058.317008999999,52.31363760000386,53437.274946 2025-05-18,00:17:18.000,138,11030209,14045,0,1747527437,13058.263118519993,52.37003063999873,53437.18411344001 2025-05-18,00:17:19.000,138,11030152,14165,0,1747527438,13058.229436969988,52.35593238000001,53437.07930664 2025-05-18,00:17:20.000,138,11030137,14165,0,1747527439,13058.168810179988,52.398227160003444,53436.98847408 2025-05-18,00:17:21.000,138,11030191,14005,0,1747527440,13058.074501839998,52.4052762900028,53436.93257712 2025-05-18,00:17:22.000,138,11030163,13845,0,1747527441,13058.020611359992,52.37003063999873,53436.91161576 2025-05-18,00:17:23.000,138,11030148,14085,0,1747527442,13058.020611359992,52.37707976999809,53436.8207832 2025-05-18,00:17:24.000,138,11030171,14125,0,1747527443,13058.013875049997,52.4052762900028,53436.785847600004 2025-05-18,00:17:25.000,138,11030175,14085,0,1747527444,13058.054292909997,52.44757106999896,53436.69501504 2025-05-18,00:17:26.000,138,11030183,14085,0,1747527445,13058.195755419998,52.461669329997676,53436.62514384 2025-05-18,00:17:27.000,138,11030175,14085,0,1747527446,13058.384372099994,52.560357150003256,53436.58322112001 2025-05-18,00:17:28.000,138,11030179,13805,0,1747527447,13058.55277984999,52.574455410001974,53436.520337040005 2025-05-18,00:17:29.000,138,11030179,14005,0,1747527448,13058.73466021999,52.567406280002615,53436.48540144 2025-05-18,00:17:30.000,138,11030169,14125,0,1747527449,13058.943485830001,52.61675018999813,53436.48540144 2025-05-18,00:17:31.000,138,11030166,14045,0,1747527450,13059.179256679992,52.64494671000284,53436.38758176 2025-05-18,00:17:32.000,138,11030214,13885,0,1747527451,13059.374609669998,52.72953627000243,53436.34565904001 2025-05-18,00:17:33.000,138,11030184,13925,0,1747527452,13059.63058944999,52.80707670000265,53436.33867192 2025-05-18,00:17:34.000,138,11030200,14005,0,1747527453,13059.846151369995,52.8987153900016,53436.303736320006 2025-05-18,00:17:35.000,138,11030180,13885,0,1747527454,13060.108867459996,52.9974032099999,53436.38059464 2025-05-18,00:17:36.000,138,11030134,14005,0,1747527455,13060.385056170002,53.08904189999885,53436.38059464 2025-05-18,00:17:37.000,138,11030158,14245,0,1747527456,13060.688190119989,53.152484070000355,53436.32469768001 2025-05-18,00:17:38.000,138,11030200,14085,0,1747527457,13061.05868717,53.18068058999779,53436.29674920001 2025-05-18,00:17:39.000,138,11030203,13965,0,1747527458,13061.435920529992,53.23707362999994,53436.32469768001 2025-05-18,00:17:40.000,138,11030171,13965,0,1747527459,13061.765999720003,53.2441227599993,53436.3666204 2025-05-18,00:17:41.000,138,11030185,13805,0,1747527460,13062.096078909999,53.28641754000273,53436.31072344 2025-05-18,00:17:42.000,138,11030202,13965,0,1747527461,13062.41268547999,53.25822101999802,53436.37360752001 2025-05-18,00:17:43.000,138,11030175,13645,0,1747527462,13062.796655149992,53.31461406000017,53436.42950448 2025-05-18,00:17:44.000,138,11030175,13925,0,1747527463,13063.119998029993,53.385105360001035,53436.38758176 2025-05-18,00:17:45.000,138,11030143,14045,0,1747527464,13063.49049507999,53.46264579000126,53436.4364916 2025-05-18,00:17:46.000,138,11030182,14085,0,1747527465,13063.914882609992,53.568382739998924,53436.51334992001 2025-05-18,00:17:47.000,138,11030131,14245,0,1747527466,13064.339270139993,53.68116882000322,53436.53431128 2025-05-18,00:17:48.000,138,11030130,14045,0,1747527467,13064.703030879995,53.836249680003675,53436.590208240006 2025-05-18,00:17:49.000,138,11030207,14125,0,1747527468,13065.134154719992,54.012477930002206,53436.639118080006 2025-05-18,00:17:50.000,138,11030175,14085,0,1747527469,13065.518124389993,54.22395183000481,53436.68104080001 2025-05-18,00:17:51.000,138,11030178,14045,0,1747527470,13065.96945715999,54.39313095000398,53436.77886048001 2025-05-18,00:17:52.000,138,11030176,13965,0,1747527471,13066.360163140002,54.604604849999305,53436.8207832 2025-05-18,00:17:53.000,138,11030199,14205,0,1747527472,13066.683506019988,54.773783969998476,53436.88366728 2025-05-18,00:17:54.000,138,11030141,14245,0,1747527473,13067.080948309995,54.95001222000428,53436.9605256 2025-05-18,00:17:55.000,138,11030149,14205,0,1747527474,13067.390818569991,55.13328960000217,53436.99546120001 2025-05-18,00:17:56.000,138,11030132,13845,0,1747527475,13067.761315620002,55.246075679999194,53437.08629376001 2025-05-18,00:17:57.000,138,11030182,14085,0,1747527476,13068.118340049994,55.35886176000349,53437.240010400004 2025-05-18,00:17:58.000,138,11030191,14245,0,1747527477,13068.47536448,55.506893490004586,53437.29590736 2025-05-18,00:17:59.000,138,11030130,13965,0,1747527478,13068.832388909992,55.654925219998404,53437.30289448001 2025-05-18,00:18:00.000,138,11030192,14045,0,1747527479,13069.148995479998,55.77476043000206,53437.40071416001 2025-05-18,00:18:01.000,138,11030172,14085,0,1747527480,13069.48581097999,55.90869390000444,53437.49853384001 2025-05-18,00:18:02.000,138,11030166,13885,0,1747527481,13069.876516960001,56.091971280002326,53437.477572480006 2025-05-18,00:18:03.000,138,11030163,14125,0,1747527482,13070.186387219997,56.21180648999871,53437.51949520001 2025-05-18,00:18:04.000,138,11030149,14245,0,1747527483,13070.516466409994,56.35278909000044,53437.645263360006 2025-05-18,00:18:05.000,138,11030177,14165,0,1747527484,13070.880227149995,56.507869950000895,53437.694173200005 2025-05-18,00:18:06.000,138,11030170,13885,0,1747527485,13071.196833720001,56.64180342000327,53437.79898 2025-05-18,00:18:07.000,138,11030194,13965,0,1747527486,13071.493231359993,56.76163862999965,53437.910773920004 2025-05-18,00:18:08.000,138,11030162,14125,0,1747527487,13071.796365309994,56.90262123000139,53438.02256784001 2025-05-18,00:18:09.000,138,11030137,14005,0,1747527488,13072.08602663999,57.0295055700044,53438.127374640004 2025-05-18,00:18:10.000,138,11030193,13925,0,1747527489,13072.342006419996,57.17048816999886,53438.26012992001 2025-05-18,00:18:11.000,138,11030152,13885,0,1747527490,13072.604722509997,57.24802859999909,53438.323014 2025-05-18,00:18:12.000,138,11030170,13805,0,1747527491,13072.793339189993,57.38901120000082,53438.37192384 2025-05-18,00:18:13.000,138,11030150,13885,0,1747527492,13072.907856459999,57.494748149998486,53438.44179504 2025-05-18,00:18:14.000,138,11030186,13925,0,1747527493,13072.98195586999,57.62868162000086,53438.56057608 2025-05-18,00:18:15.000,138,11030185,14245,0,1747527494,13073.04258265999,57.74851683000452,53438.54660184 2025-05-18,00:18:16.000,138,11030201,14165,0,1747527495,13073.08973683,57.91769595000369,53438.66538288 2025-05-18,00:18:17.000,138,11030198,13965,0,1747527496,13073.116682069995,58.15736637000373,53438.71429272 2025-05-18,00:18:18.000,138,11030171,14045,0,1747527497,13073.06279158999,58.33359462000226,53438.81211240001 2025-05-18,00:18:19.000,138,11030188,13925,0,1747527498,13073.076264209994,58.5732650400023,53438.90294496 2025-05-18,00:18:20.000,138,11030221,13965,0,1747527499,13073.12341837999,58.7847389400049,53438.93089344001 2025-05-18,00:18:21.000,138,11030155,14045,0,1747527500,13073.116682069995,58.98211458000151,53438.9518548 2025-05-18,00:18:22.000,138,11030173,13925,0,1747527501,13073.116682069995,59.13719544000196,53438.99377752 2025-05-18,00:18:23.000,138,11030144,13725,0,1747527502,13073.12341837999,59.35571847000392,53439.04967448 2025-05-18,00:18:24.000,138,11030157,13605,0,1747527503,13073.116682069995,59.49670106999838,53439.11255856 2025-05-18,00:18:25.000,138,11030184,14045,0,1747527504,13073.096473139994,59.65178192999883,53439.203391120005 2025-05-18,00:18:26.000,138,11030124,13565,0,1747527505,13073.08300051999,59.72932235999906,53439.16845552 2025-05-18,00:18:27.000,138,11030184,13765,0,1747527506,13073.076264209994,59.88440321999951,53439.24531384001 2025-05-18,00:18:28.000,138,11030108,14285,0,1747527507,13073.10994576,59.99014017000445,53439.28024944 2025-05-18,00:18:29.000,138,11030143,14005,0,1747527508,13073.035846349994,60.12407363999955,53439.28723656 2025-05-18,00:18:30.000,138,11030174,13965,0,1747527509,13073.015637419994,60.25800711000193,53439.34313352001 2025-05-18,00:18:31.000,138,11030103,13845,0,1747527510,13073.00216479999,60.37079318999895,53439.301210800004 2025-05-18,00:18:32.000,138,11030150,13565,0,1747527511,13072.96174693999,60.547021440004755,53439.371082000005 2025-05-18,00:18:33.000,138,11030157,13885,0,1747527512,13072.941538009989,60.723249690003286,53439.42697896 2025-05-18,00:18:34.000,138,11030189,13965,0,1747527513,13072.874174909994,60.913576200000534,53439.44794032 2025-05-18,00:18:35.000,138,11030158,14205,0,1747527514,13072.739448709988,61.125050100003136,53439.44794032 2025-05-18,00:18:36.000,138,11030158,14005,0,1747527515,13072.631667749993,61.23783618000016,53439.51781152 2025-05-18,00:18:37.000,138,11030163,13885,0,1747527516,13072.503677859997,61.38586791000125,53439.50383728 2025-05-18,00:18:38.000,138,11030179,14005,0,1747527517,13072.301588559996,61.491604859998915,53439.48287592001 2025-05-18,00:18:39.000,138,11030191,13965,0,1747527518,13072.079290329995,61.64668571999937,53439.54576 2025-05-18,00:18:40.000,138,11030152,13885,0,1747527519,13071.836783169994,61.74537353999767,53439.57370848 2025-05-18,00:18:41.000,138,11030139,13925,0,1747527520,13071.533649219993,61.81586483999854,53439.587682720005 2025-05-18,00:18:42.000,138,11030117,13685,0,1747527521,13071.223778959997,61.91455266000412,53439.57370848 2025-05-18,00:18:43.000,138,11030169,14245,0,1747527522,13070.97453549,62.05553525999858,53439.58069560001 2025-05-18,00:18:44.000,138,11030222,13925,0,1747527523,13070.7118194,62.133075689998805,53439.608644080006 2025-05-18,00:18:45.000,138,11030144,14045,0,1747527524,13070.442366999989,62.19651786000031,53439.60165696001 2025-05-18,00:18:46.000,138,11030148,14125,0,1747527525,13070.166178289997,62.231763510004384,53439.58069560001 2025-05-18,00:18:47.000,138,11030136,13925,0,1747527526,13069.970825299992,62.25291090000246,53439.53178576001 2025-05-18,00:18:48.000,138,11030147,14045,0,1747527527,13069.721581829996,62.2458617700031,53439.56672136 2025-05-18,00:18:49.000,138,11030176,14125,0,1747527528,13069.44539311999,62.26700916000118,53439.50383728 2025-05-18,00:18:50.000,138,11030127,14165,0,1747527529,13069.135522859993,62.27405829000054,53439.52479864 2025-05-18,00:18:51.000,138,11030171,13885,0,1747527530,13068.785234739997,62.28815654999926,53439.49685016 2025-05-18,00:18:52.000,138,11030140,14005,0,1747527531,13068.381056139995,62.2811074199999,53439.51781152 2025-05-18,00:18:53.000,138,11030170,13885,0,1747527532,13067.976877539993,62.34454959000141,53439.46191456001 2025-05-18,00:18:54.000,138,11030145,14245,0,1747527533,13067.505335839996,62.34454959000141,53439.38505624 2025-05-18,00:18:55.000,138,11030179,13925,0,1747527534,13067.060739379995,62.3797952399982,53439.36409488001 2025-05-18,00:18:56.000,138,11030165,14005,0,1747527535,13066.609406609998,62.415040890002274,53439.35012064 2025-05-18,00:18:57.000,138,11030160,14125,0,1747527536,13066.245645869996,62.407991760002915,53439.273262320006 2025-05-18,00:18:58.000,138,11030171,13925,0,1747527537,13065.83473096,62.42209002000163,53439.19640400001 2025-05-18,00:18:59.000,138,11030192,13765,0,1747527538,13065.457497599993,62.38684437000484,53439.12653280001 2025-05-18,00:19:00.000,138,11030152,14125,0,1747527539,13065.039846380001,62.358647850000125,53439.00775176001 2025-05-18,00:19:01.000,138,11030177,14165,0,1747527540,13064.63566778,62.33045133000269,53438.92390632 2025-05-18,00:19:02.000,138,11030158,14005,0,1747527541,13064.150653459998,62.26700916000118,53438.819099520006 2025-05-18,00:19:03.000,138,11030146,13805,0,1747527542,13063.773420099991,62.175370470002235,53438.68634424 2025-05-18,00:19:04.000,138,11030180,14285,0,1747527543,13063.281669469994,62.09783004000201,53438.60948592 2025-05-18,00:19:05.000,138,11030166,14085,0,1747527544,13062.823600390002,61.98504395999771,53438.51166624 2025-05-18,00:19:06.000,138,11030190,13925,0,1747527545,13062.365531309995,61.92160179000348,53438.3928852 2025-05-18,00:19:07.000,138,11030123,13925,0,1747527546,13061.867044369988,61.87930701000005,53438.28807840001 2025-05-18,00:19:08.000,138,11030182,14245,0,1747527547,13061.429184219996,61.780619190001744,53438.2531428 2025-05-18,00:19:09.000,138,11030136,14205,0,1747527548,13060.964378829995,61.74537353999767,53438.10641328 2025-05-18,00:19:10.000,138,11030161,14245,0,1747527549,13060.479364509993,61.67488224000408,53438.02256784001 2025-05-18,00:19:11.000,138,11030158,14045,0,1747527550,13060.048240669996,61.56914528999914,53437.87583832 2025-05-18,00:19:12.000,138,11030184,14045,0,1747527551,13059.556490039999,61.484555729999556,53437.68718608001 2025-05-18,00:19:13.000,138,11030163,14125,0,1747527552,13059.078212029992,61.35062226000446,53437.596353520006 2025-05-18,00:19:14.000,138,11030158,13925,0,1747527553,13058.57298877999,61.17439400999865,53437.37975280001 2025-05-18,00:19:15.000,138,11030197,13925,0,1747527554,13058.141864939993,61.075706190000346,53437.25398464001 2025-05-18,00:19:16.000,138,11030164,13965,0,1747527555,13057.650114309996,60.87128142000438,53437.093280880006 2025-05-18,00:19:17.000,138,11030141,14045,0,1747527556,13057.21225415999,60.730298820002645,53436.925590000006 2025-05-18,00:19:18.000,138,11030181,14125,0,1747527557,13056.747448770002,60.58226709000155,53436.8207832 2025-05-18,00:19:19.000,138,11030181,13925,0,1747527558,13056.35674278999,60.504726660001324,53436.59719536 2025-05-18,00:19:20.000,138,11030167,14205,0,1747527559,13055.952564189989,60.34964580000087,53436.44347872001 2025-05-18,00:19:21.000,138,11030170,14205,0,1747527560,13055.635957619997,60.25800711000193,53436.28976208 2025-05-18,00:19:22.000,138,11030138,14005,0,1747527561,13055.326087360001,60.152270160004264,53436.14303256 2025-05-18,00:19:23.000,138,11030197,13965,0,1747527562,13055.0835802,60.07472973000404,53435.9823288 2025-05-18,00:19:24.000,138,11030173,14005,0,1747527563,13054.81412779999,60.02538582000125,53435.83559928 2025-05-18,00:19:25.000,138,11030206,14205,0,1747527564,13054.484048609993,59.99014017000445,53435.62598568001 2025-05-18,00:19:26.000,138,11030175,14005,0,1747527565,13054.127024180001,59.89850147999823,53435.52117888 2025-05-18,00:19:27.000,138,11030175,14005,0,1747527566,13053.830626539995,59.863255830001435,53435.33951376001 2025-05-18,00:19:28.000,138,11030198,14165,0,1747527567,13053.514019969989,59.863255830001435,53435.12291304001 2025-05-18,00:19:29.000,138,11030197,14085,0,1747527568,13053.271512810003,59.813911919998645,53434.962209280005 2025-05-18,00:19:30.000,138,11030170,14045,0,1747527569,13053.042478269992,59.75046975000441,53434.773557040004 2025-05-18,00:19:31.000,138,11030199,14285,0,1747527570,13052.820180039991,59.59538889000396,53434.66176312 2025-05-18,00:19:32.000,138,11030173,13845,0,1747527571,13052.651772289995,59.4755536800003,53434.47311088 2025-05-18,00:19:33.000,138,11030153,14045,0,1747527572,13052.51704608999,59.30637456000113,53434.28445864001 2025-05-18,00:19:34.000,138,11030168,14125,0,1747527573,13052.429474059994,59.13719544000196,53434.172664720005 2025-05-18,00:19:35.000,138,11030204,14565,0,1747527574,13052.41600143999,58.96801632000279,53433.851257199996 2025-05-18,00:19:36.000,138,11030213,13965,0,1747527575,13052.308220479994,58.834082850000414,53433.75343752 2025-05-18,00:19:37.000,138,11030171,14205,0,1747527576,13052.240857379998,58.770640679998905,53433.66260496001 2025-05-18,00:19:38.000,138,11030193,14045,0,1747527577,13052.153285349988,58.72834590000275,53433.52286256001 2025-05-18,00:19:39.000,138,11030170,14045,0,1747527578,13052.092658559988,58.71424764000403,53433.37613304001 2025-05-18,00:19:40.000,138,11030167,14005,0,1747527579,13051.944459739992,58.73539503000211,53433.24337776 2025-05-18,00:19:41.000,138,11030128,14165,0,1747527580,13051.802997229992,58.75654242000019,53433.07568688 2025-05-18,00:19:42.000,138,11030200,13805,0,1747527581,13051.60764424,58.74244416000147,53432.96389296 2025-05-18,00:19:43.000,138,11030160,13965,0,1747527582,13051.4459728,58.777689809998265,53432.79620208 2025-05-18,00:19:44.000,138,11030148,13845,0,1747527583,13051.291037669995,58.74949329000083,53432.65645968001 2025-05-18,00:19:45.000,138,11030151,14165,0,1747527584,13051.129366229994,58.70719851000467,53432.55864000001 2025-05-18,00:19:46.000,138,11030239,13925,0,1747527585,13050.934013239988,58.68605111999932,53432.42588472 2025-05-18,00:19:47.000,138,11030185,14085,0,1747527586,13050.893595379988,58.65785460000188,53432.23723248 2025-05-18,00:19:48.000,138,11030198,14405,0,1747527587,13050.819495969998,58.72834590000275,53432.15338704001 2025-05-18,00:19:49.000,138,11030161,14005,0,1747527588,13050.731923940002,58.72834590000275,53432.04858024 2025-05-18,00:19:50.000,138,11030169,14125,0,1747527589,13050.657824529997,58.75654242000019,53431.90883784 2025-05-18,00:19:51.000,138,11030202,13805,0,1747527590,13050.590461430002,58.819984590001695,53431.84595376001 2025-05-18,00:19:52.000,138,11030215,13765,0,1747527591,13050.523098329992,58.89752502000192,53431.73415984 2025-05-18,00:19:53.000,138,11030175,13965,0,1747527592,13050.455735229996,58.996212840000226,53431.60140456001 2025-05-18,00:19:54.000,138,11030154,14045,0,1747527593,13050.38837213,59.059655010001734,53431.44768792 2025-05-18,00:19:55.000,138,11030179,14005,0,1747527594,13050.361426889991,59.13719544000196,53431.35685536 2025-05-18,00:19:56.000,138,11030148,14205,0,1747527595,13050.314272719996,59.19358848000411,53431.25204856 2025-05-18,00:19:57.000,138,11030129,13885,0,1747527596,13050.22670069,59.24293238999962,53431.0913448 2025-05-18,00:19:58.000,138,11030141,14165,0,1747527597,13050.18628283,59.25703064999834,53431.056409200006 2025-05-18,00:19:59.000,138,11030147,14045,0,1747527598,13050.132392349995,59.25703064999834,53430.9516024 2025-05-18,00:20:00.000,138,11030191,13965,0,1747527599,13050.02461139,59.2640797799977,53430.82583424 2025-05-18,00:20:01.000,138,11030173,14165,0,1747527600,13049.98419353,59.30637456000113,53430.75596304 2025-05-18,00:20:02.000,138,11030193,14125,0,1747527601,13049.91683042999,59.36276760000328,53430.68609184 2025-05-18,00:20:03.000,138,11030174,13885,0,1747527602,13049.883148879999,59.34162020999793,53430.532375200004 2025-05-18,00:20:04.000,138,11030249,14125,0,1747527603,13049.835994709989,59.36276760000328,53430.54634944001 2025-05-18,00:20:05.000,138,11030135,14085,0,1747527604,13049.782104229998,59.36276760000328,53430.45551688001 2025-05-18,00:20:06.000,138,11030192,14045,0,1747527605,13049.714741129988,59.33457107999857,53430.33673584001 2025-05-18,00:20:07.000,138,11030207,13805,0,1747527606,13049.660850649998,59.29932543000177,53430.28782600001 2025-05-18,00:20:08.000,138,11030149,14045,0,1747527607,13049.654114339988,59.278178040003695,53430.17603208 2025-05-18,00:20:09.000,138,11030163,13885,0,1747527608,13049.681059579998,59.235883260000264,53430.16904496001 2025-05-18,00:20:10.000,138,11030200,14005,0,1747527609,13049.687795889993,59.1653919599994,53430.13410936 2025-05-18,00:20:11.000,138,11030247,14365,0,1747527610,13049.667586959993,59.14424457000132,53430.04327680001 2025-05-18,00:20:12.000,138,11030187,14125,0,1747527611,13049.600223859998,59.20768674000283,53429.95244424001 2025-05-18,00:20:13.000,138,11030206,13925,0,1747527612,13049.472233970002,59.271128910004336,53429.931482880005 2025-05-18,00:20:14.000,138,11030187,13765,0,1747527613,13049.337507769997,59.44030803000351,53429.89654728 2025-05-18,00:20:15.000,138,11030174,14045,0,1747527614,13049.12194584999,59.65883105999819,53429.79174048 2025-05-18,00:20:16.000,138,11030200,13965,0,1747527615,13048.91985654999,59.88440321999951,53429.78475336001 2025-05-18,00:20:17.000,138,11030215,14445,0,1747527616,13048.67734938999,60.01833669000189,53429.72186928 2025-05-18,00:20:18.000,138,11030179,14005,0,1747527617,13048.488732709993,60.16636842000298,53429.70789504001 2025-05-18,00:20:19.000,138,11030204,14205,0,1747527618,13048.367479129993,60.25095798000257,53429.68693368001 2025-05-18,00:20:20.000,138,11030169,14325,0,1747527619,13048.246225549992,60.29325275999872,53429.645010960005 2025-05-18,00:20:21.000,138,11030201,13845,0,1747527620,13048.138444589997,60.30030188999808,53429.57513976 2025-05-18,00:20:22.000,138,11030135,13885,0,1747527621,13048.145180899992,60.25095798000257,53429.547191280006 2025-05-18,00:20:23.000,138,11030194,14205,0,1747527622,13048.118235659997,60.20866319999914,53429.50526856 2025-05-18,00:20:24.000,138,11030163,14165,0,1747527623,13048.084554109992,60.1804666800017,53429.44937160001 2025-05-18,00:20:25.000,138,11030238,14045,0,1747527624,13048.118235659997,60.20161406999978,53429.36552616 2025-05-18,00:20:26.000,138,11030217,14085,0,1747527625,13048.111499350001,60.24390885000321,53429.309629200005 2025-05-18,00:20:27.000,138,11030177,14085,0,1747527626,13048.151917210002,60.33554754000215,53429.31661632 2025-05-18,00:20:28.000,138,11030196,14205,0,1747527627,13048.145180899992,60.5258740499994,53429.31661632 2025-05-18,00:20:29.000,138,11030214,14045,0,1747527628,13048.158653519997,60.75144621000072,53429.30264208001 2025-05-18,00:20:30.000,138,11030222,13965,0,1747527629,13048.104763039992,60.962920110003324,53429.3445648 2025-05-18,00:20:31.000,138,11030244,14005,0,1747527630,13048.057608869996,61.15324662000057,53429.309629200005 2025-05-18,00:20:32.000,138,11030229,14005,0,1747527631,13047.983509459991,61.37881878000189,53429.32360344001 2025-05-18,00:20:33.000,138,11030198,14165,0,1747527632,13047.88920112,61.47045747000084,53429.358539040004 2025-05-18,00:20:34.000,138,11030157,14045,0,1747527633,13047.734265989995,61.61848920000193,53429.24674512 2025-05-18,00:20:35.000,138,11030225,13965,0,1747527634,13047.56585824,61.79471745000046,53429.309629200005 2025-05-18,00:20:36.000,138,11030171,14165,0,1747527635,13047.383977869998,61.900454399998125,53429.26770648 2025-05-18,00:20:37.000,138,11030186,14085,0,1747527636,13047.262724289998,61.97094569999899,53429.260719360005 2025-05-18,00:20:38.000,138,11030192,14125,0,1747527637,13047.168415949993,62.02028961000178,53429.2746936 2025-05-18,00:20:39.000,138,11030209,14405,0,1747527638,13047.060634989997,62.02028961000178,53429.28168072001 2025-05-18,00:20:40.000,138,11030193,14165,0,1747527639,13047.020217129997,62.05553525999858,53429.33757768 2025-05-18,00:20:41.000,138,11030238,13965,0,1747527640,13046.966326649992,62.11192830000073,53429.32360344001 2025-05-18,00:20:42.000,138,11030222,14045,0,1747527641,13046.925908789992,62.175370470002235,53429.358539040004 2025-05-18,00:20:43.000,138,11030172,13965,0,1747527642,13046.865281999992,62.2458617700031,53429.414436 2025-05-18,00:20:44.000,138,11030189,14045,0,1747527643,13046.723819489991,62.37274610999884,53429.38648752 2025-05-18,00:20:45.000,138,11030213,13765,0,1747527644,13046.54867543,62.54897436000465,53429.428410240005 2025-05-18,00:20:46.000,138,11030158,14045,0,1747527645,13046.312904579994,62.64766218000295,53429.44937160001 2025-05-18,00:20:47.000,138,11030155,14125,0,1747527646,13046.063661109998,62.84503781999956,53429.44937160001 2025-05-18,00:20:48.000,138,11030226,14085,0,1747527647,13045.787472399992,63.000118680000014,53429.46334584 2025-05-18,00:20:49.000,138,11030196,14005,0,1747527648,13045.619064649996,63.11995389000367,53429.49828144001 2025-05-18,00:20:50.000,138,11030183,13965,0,1747527649,13045.4506569,63.20454345000326,53429.47033296001 2025-05-18,00:20:51.000,138,11030168,14085,0,1747527650,13045.396766419995,63.28913301000284,53429.42142312001 2025-05-18,00:20:52.000,138,11030184,14285,0,1747527651,13045.41023904,63.331427789999,53429.4843072 2025-05-18,00:20:53.000,138,11030232,13845,0,1747527652,13045.46412951999,63.38077170000179,53429.49828144001 2025-05-18,00:20:54.000,138,11030154,13805,0,1747527653,13045.518019999996,63.33847691999836,53429.53321704 2025-05-18,00:20:55.000,138,11030208,14005,0,1747527654,13045.558437859996,63.30323127000156,53429.526229920004 2025-05-18,00:20:56.000,138,11030202,14045,0,1747527655,13045.518019999996,63.275034750004124,53429.50526856 2025-05-18,00:20:57.000,138,11030266,14085,0,1747527656,13045.396766419995,63.267985620004765,53429.51924280001 2025-05-18,00:20:58.000,138,11030177,14245,0,1747527657,13045.2485676,63.31732953000028,53429.526229920004 2025-05-18,00:20:59.000,138,11030177,14405,0,1747527658,13045.019533059989,63.33847691999836,53429.51924280001 2025-05-18,00:21:00.000,138,11030205,13845,0,1747527659,13044.797234829988,63.37372257000243,53429.547191280006 2025-05-18,00:21:01.000,138,11030257,14085,0,1747527660,13044.554727670002,63.43011561000458,53429.4843072 2025-05-18,00:21:02.000,138,11030268,13965,0,1747527661,13044.420001469996,63.51470517000416,53429.49129432001 2025-05-18,00:21:03.000,138,11030174,13965,0,1747527662,13044.305484199991,63.571098209999036,53429.50526856 2025-05-18,00:21:04.000,138,11030188,13925,0,1747527663,13044.21117586,63.66273689999798,53429.547191280006 2025-05-18,00:21:05.000,138,11030224,13685,0,1747527664,13044.20443954999,63.810768629999075,53429.547191280006 2025-05-18,00:21:06.000,138,11030181,13765,0,1747527665,13044.13034014,63.87421080000058,53429.53321704 2025-05-18,00:21:07.000,138,11030177,13965,0,1747527666,13044.08992228,64.0363407900004,53429.526229920004 2025-05-18,00:21:08.000,138,11030190,14085,0,1747527667,13043.92825084,64.19142165000085,53429.526229920004 2025-05-18,00:21:09.000,138,11030177,14085,0,1747527668,13043.753106779994,64.3817481599981,53429.53321704 2025-05-18,00:21:10.000,138,11030265,14005,0,1747527669,13043.537544860003,64.57912380000198,53429.49828144001 2025-05-18,00:21:11.000,138,11030223,14205,0,1747527670,13043.295037700002,64.73420466000243,53429.51924280001 2025-05-18,00:21:12.000,138,11030174,13885,0,1747527671,13043.066003159991,64.88928552000289,53429.51924280001 2025-05-18,00:21:13.000,138,11030205,13805,0,1747527672,13042.80328706999,64.99502247000055,53429.477320080005 2025-05-18,00:21:14.000,138,11030227,14045,0,1747527673,13042.614670389994,65.02321898999799,53429.43539736 2025-05-18,00:21:15.000,138,11030163,14285,0,1747527674,13042.385635849998,65.03731725000398,53429.42142312001 2025-05-18,00:21:16.000,138,11030227,14245,0,1747527675,13042.217228100002,64.99502247000055,53429.40046176001 2025-05-18,00:21:17.000,138,11030181,14045,0,1747527676,13042.095974520002,64.95977682000375,53429.358539040004 2025-05-18,00:21:18.000,138,11030197,14245,0,1747527677,13041.907357839991,64.95977682000375,53429.28168072001 2025-05-18,00:21:19.000,138,11030207,13925,0,1747527678,13041.799576879996,64.9386294299984,53429.31661632 2025-05-18,00:21:20.000,138,11030223,13925,0,1747527679,13041.73221378,64.97387508000247,53429.30264208001 2025-05-18,00:21:21.000,138,11030238,14005,0,1747527680,13041.718741159995,65.01616985999863,53429.2746936 2025-05-18,00:21:22.000,138,11030195,14085,0,1747527681,13041.72547746999,65.06551377000142,53429.260719360005 2025-05-18,00:21:23.000,138,11030226,13845,0,1747527682,13041.70526853999,65.150103330001,53429.239758 2025-05-18,00:21:24.000,138,11030192,14165,0,1747527683,13041.66485067999,65.22059463000187,53429.24674512 2025-05-18,00:21:25.000,138,11030216,14005,0,1747527684,13041.57054234,65.26993854000466,53429.22578376 2025-05-18,00:21:26.000,138,11030246,14005,0,1747527685,13041.429079829999,65.31928245000017,53429.190848160004 2025-05-18,00:21:27.000,138,11030220,13925,0,1747527686,13041.314562559994,65.31223332000081,53429.15591256001 2025-05-18,00:21:28.000,138,11030215,14485,0,1747527687,13041.173100049993,65.26993854000466,53429.06508000001 2025-05-18,00:21:29.000,138,11030197,14085,0,1747527688,13041.051846469993,65.24174201999995,53429.05809288 2025-05-18,00:21:30.000,138,11030200,14085,0,1747527689,13040.896911340002,65.19944724000379,53428.99520880001 2025-05-18,00:21:31.000,138,11030143,14165,0,1747527690,13040.721767279996,65.12190681000357,53428.925337600005 2025-05-18,00:21:32.000,138,11030204,14045,0,1747527691,13040.580304769996,65.150103330001,53428.86245352 2025-05-18,00:21:33.000,138,11030202,14205,0,1747527692,13040.358006539995,65.17829984999844,53428.84149216 2025-05-18,00:21:34.000,138,11030194,14085,0,1747527693,13040.22328033999,65.19944724000379,53428.79956944001 2025-05-18,00:21:35.000,138,11030221,14165,0,1747527694,13040.162653549989,65.25584027999867,53428.7855952 2025-05-18,00:21:36.000,138,11030147,14205,0,1747527695,13040.102026759989,65.30518419000146,53428.72969824001 2025-05-18,00:21:37.000,138,11030210,14165,0,1747527696,13040.088554139998,65.33338070999889,53428.73668536 2025-05-18,00:21:38.000,138,11030146,14085,0,1747527697,13040.115499379994,65.43911766000383,53428.67380128 2025-05-18,00:21:39.000,138,11030185,13885,0,1747527698,13040.142444619989,65.58010025999829,53428.66681416 2025-05-18,00:21:40.000,138,11030168,13925,0,1747527699,13040.108763069999,65.7069846000013,53428.638865680005 2025-05-18,00:21:41.000,138,11030166,13885,0,1747527700,13040.095290449994,65.86911459000112,53428.58296872001 2025-05-18,00:21:42.000,138,11030221,14165,0,1747527701,13039.987509489998,65.9537041500007,53428.5061104 2025-05-18,00:21:43.000,138,11030194,14125,0,1747527702,13039.872992219993,66.01714632000221,53428.47816192 2025-05-18,00:21:44.000,138,11030235,14045,0,1747527703,13039.731529709992,66.04534283999965,53428.422264960005 2025-05-18,00:21:45.000,138,11030179,13885,0,1747527704,13039.536176720001,66.08058849000372,53428.422264960005 2025-05-18,00:21:46.000,138,11030179,14045,0,1747527705,13039.36776896999,66.1017358800018,53428.3314324 2025-05-18,00:21:47.000,138,11030197,14005,0,1747527706,13039.24651538999,66.06649022999773,53428.26854832 2025-05-18,00:21:48.000,138,11030210,13965,0,1747527707,13039.199361219995,66.08058849000372,53428.17771576001 2025-05-18,00:21:49.000,138,11030162,14205,0,1747527708,13039.158943359995,66.05944109999837,53428.17072864 2025-05-18,00:21:50.000,138,11030198,13925,0,1747527709,13039.12526180999,66.08058849000372,53428.086883200005 2025-05-18,00:21:51.000,138,11030244,13805,0,1747527710,13039.11178919,66.12288326999987,53428.06592184 2025-05-18,00:21:52.000,138,11030181,13845,0,1747527711,13039.15220705,66.17222718000266,53428.017012000004 2025-05-18,00:21:53.000,138,11030189,13885,0,1747527712,13039.21283384,66.28501325999969,53427.968102160004 2025-05-18,00:21:54.000,138,11030192,13885,0,1747527713,13039.32735110999,66.30616064999776,53427.968102160004 2025-05-18,00:21:55.000,138,11030198,14085,0,1747527714,13039.441868379996,66.41894673000206,53427.8772696 2025-05-18,00:21:56.000,138,11030211,14245,0,1747527715,13039.542913029996,66.48943803000293,53427.89823096 2025-05-18,00:21:57.000,138,11030184,14085,0,1747527716,13039.549649339991,66.51058542000101,53427.849321120004 2025-05-18,00:21:58.000,138,11030246,14405,0,1747527717,13039.583330889996,66.46829064000485,53427.849321120004 2025-05-18,00:21:59.000,138,11030203,13845,0,1747527718,13039.502495169996,66.42599586000142,53427.76547568 2025-05-18,00:22:00.000,138,11030186,13885,0,1747527719,13039.428395759991,66.34140630000184,53427.78643704 2025-05-18,00:22:01.000,138,11030189,14245,0,1747527720,13039.219570149995,66.27091500000097,53427.75848856 2025-05-18,00:22:02.000,138,11030178,13885,0,1747527721,13039.08484394999,66.22157108999818,53427.702591600006 2025-05-18,00:22:03.000,138,11030164,14205,0,1747527722,13038.929908819999,66.18632544000138,53427.74451432001 2025-05-18,00:22:04.000,138,11030218,13965,0,1747527723,13038.761501069988,66.22862022000481,53427.702591600006 2025-05-18,00:22:05.000,138,11030175,14085,0,1747527724,13038.646983799998,66.24271848000353,53427.68861736 2025-05-18,00:22:06.000,138,11030156,13965,0,1747527725,13038.572884389992,66.22862022000481,53427.653681760006 2025-05-18,00:22:07.000,138,11030171,14085,0,1747527726,13038.593093319992,66.17222718000266,53427.681630240004 2025-05-18,00:22:08.000,138,11030188,14245,0,1747527727,13038.653720109993,66.17927631000202,53427.653681760006 2025-05-18,00:22:09.000,138,11030170,13965,0,1747527728,13038.727819519998,66.12288326999987,53427.583810560005 2025-05-18,00:22:10.000,138,11030169,14125,0,1747527729,13038.822127859989,66.1369815299986,53427.513939360004 2025-05-18,00:22:11.000,138,11030173,14085,0,1747527730,13038.909699889999,66.10878501000116,53427.52092648 2025-05-18,00:22:12.000,138,11030141,14085,0,1747527731,13039.017480849994,66.12288326999987,53427.485990880006 2025-05-18,00:22:13.000,138,11030121,14245,0,1747527732,13039.12526180999,66.15107979000459,53427.47900376001 2025-05-18,00:22:14.000,138,11030217,14005,0,1747527733,13039.16567966999,66.15107979000459,53427.40214544 2025-05-18,00:22:15.000,138,11030210,14165,0,1747527734,13039.179152289995,66.1017358800018,53427.297338640004 2025-05-18,00:22:16.000,138,11030162,14205,0,1747527735,13039.057898709994,66.06649022999773,53427.367209840006 2025-05-18,00:22:17.000,138,11030170,13765,0,1747527736,13038.956854059994,66.12993239999923,53427.30432576 2025-05-18,00:22:18.000,138,11030208,14005,0,1747527737,13038.822127859989,66.20747282999946,53427.27637728 2025-05-18,00:22:19.000,138,11030195,13725,0,1747527738,13038.788446309998,66.32730804000312,53427.318300000006 2025-05-18,00:22:20.000,138,11030174,13965,0,1747527739,13038.721083209988,66.46124150999822,53427.30432576 2025-05-18,00:22:21.000,138,11030159,14045,0,1747527740,13038.640247490002,66.61632236999867,53427.31131288001 2025-05-18,00:22:22.000,138,11030176,13885,0,1747527741,13038.613302249993,66.76435409999976,53427.26240304 2025-05-18,00:22:23.000,138,11030185,14005,0,1747527742,13038.518993910002,66.85599278999871,53427.297338640004 2025-05-18,00:22:24.000,138,11030179,14005,0,1747527743,13038.357322470001,66.97582800000237,53427.23445456 2025-05-18,00:22:25.000,138,11030125,13845,0,1747527744,13038.222596269996,67.03927017000387,53427.22048032001 2025-05-18,00:22:26.000,138,11030160,13885,0,1747527745,13038.02724327999,67.06746669000131,53427.19253184001 2025-05-18,00:22:27.000,138,11030175,13925,0,1747527746,13037.86557183999,67.09566320999875,53427.0388152 2025-05-18,00:22:28.000,138,11030166,14045,0,1747527747,13037.656746229994,67.1168106000041,53427.01785384 2025-05-18,00:22:29.000,138,11030110,14325,0,1747527748,13037.548965269998,67.06746669000131,53427.031828080006 2025-05-18,00:22:30.000,138,11030110,13885,0,1747527749,13037.414239069993,67.03927017000387,53426.94099552 2025-05-18,00:22:31.000,138,11030156,14165,0,1747527750,13037.239095010002,67.01107364999916,53427.00387960001 2025-05-18,00:22:32.000,138,11030174,13925,0,1747527751,13037.077423570001,66.94763147999765,53426.982918240006 2025-05-18,00:22:33.000,138,11030146,14045,0,1747527752,13036.8955432,66.91943496000022,53426.92003416 2025-05-18,00:22:34.000,138,11030182,13565,0,1747527753,13036.66650865999,66.87714018000406,53426.85016296 2025-05-18,00:22:35.000,138,11030118,14005,0,1747527754,13036.464419359989,66.86304191999807,53426.77330464 2025-05-18,00:22:36.000,138,11030181,14005,0,1747527755,13036.235384819993,66.82074714000191,53426.815227360006 2025-05-18,00:22:37.000,138,11030158,14045,0,1747527756,13035.952459799992,66.79959975000384,53426.70343344 2025-05-18,00:22:38.000,138,11030144,14165,0,1747527757,13035.64932584999,66.75025584000105,53426.68247208 2025-05-18,00:22:39.000,138,11030095,14125,0,1747527758,13035.413555,66.70796106000489,53426.59163952 2025-05-18,00:22:40.000,138,11030134,13845,0,1747527759,13035.150838909998,66.60927323999931,53426.50080696001 2025-05-18,00:22:41.000,138,11030116,14085,0,1747527760,13034.915068059992,66.56697846000316,53426.46587136 2025-05-18,00:22:42.000,138,11030130,14245,0,1747527761,13034.739924000001,66.50353629000165,53426.42394864 2025-05-18,00:22:43.000,138,11030208,14045,0,1747527762,13034.55804363,66.46124150999822,53426.361064560006 2025-05-18,00:22:44.000,138,11030164,14085,0,1747527763,13034.40984480999,66.42599586000142,53426.312154720006 2025-05-18,00:22:45.000,138,11030114,13765,0,1747527764,13034.261645989995,66.39075021000463,53426.23529640001 2025-05-18,00:22:46.000,138,11030194,13885,0,1747527765,13034.12691978999,66.37665194999863,53426.20734792 2025-05-18,00:22:47.000,138,11030094,13885,0,1747527766,13033.978720969993,66.3484554300012,53426.18638656001 2025-05-18,00:22:48.000,138,11030120,13965,0,1747527767,13033.796840599993,66.25681674000225,53426.15843808 2025-05-18,00:22:49.000,138,11030124,14245,0,1747527768,13033.588014989997,66.24976761000289,53426.123502480004 2025-05-18,00:22:50.000,138,11030135,14365,0,1747527769,13033.305089969996,66.17222718000266,53426.004721440004 2025-05-18,00:22:51.000,138,11030155,13965,0,1747527770,13032.961538159994,66.1369815299986,53426.01869568001 2025-05-18,00:22:52.000,138,11030153,13845,0,1747527771,13032.624722660003,66.14403065999795,53425.93485024 2025-05-18,00:22:53.000,138,11030193,14085,0,1747527772,13032.314852399992,66.1369815299986,53425.86497904 2025-05-18,00:22:54.000,138,11030212,14005,0,1747527773,13032.132972029991,66.11583414000052,53425.788120720004 2025-05-18,00:22:55.000,138,11030166,14045,0,1747527774,13032.085817859996,66.04534283999965,53425.73222376001 2025-05-18,00:22:56.000,138,11030138,13965,0,1747527775,13032.11276309999,65.94665502000134,53425.6763268 2025-05-18,00:22:57.000,138,11030178,14045,0,1747527776,13032.186862509996,65.81272154999897,53425.59248136001 2025-05-18,00:22:58.000,138,11030166,13845,0,1747527777,13032.328325019997,65.67878808000387,53425.522610160006 2025-05-18,00:22:59.000,138,11030156,14085,0,1747527778,13032.402424430002,65.55895287000021,53425.52959728 2025-05-18,00:23:00.000,138,11030160,13885,0,1747527779,13032.442842290002,65.45321592000255,53425.4317776 2025-05-18,00:23:01.000,138,11030163,13925,0,1747527780,13032.503469080002,65.41797026999848,53425.403829120005 2025-05-18,00:23:02.000,138,11030136,13845,0,1747527781,13032.463051220002,65.36862636000296,53425.39684200001 2025-05-18,00:23:03.000,138,11030158,13885,0,1747527782,13032.308116089996,65.35452810000425,53425.34094504 2025-05-18,00:23:04.000,138,11030160,13885,0,1747527783,13032.186862509996,65.38977375000104,53425.34793216001 2025-05-18,00:23:05.000,138,11030149,14165,0,1747527784,13032.05887262,65.48141243999999,53425.25709960001 2025-05-18,00:23:06.000,138,11030160,14125,0,1747527785,13031.984773209995,65.608296780003,53425.27107384 2025-05-18,00:23:07.000,138,11030148,14085,0,1747527786,13031.95782797,65.7069846000013,53425.22915112001 2025-05-18,00:23:08.000,138,11030160,13965,0,1747527787,13031.97130058999,65.80567241999961,53425.17325416 2025-05-18,00:23:09.000,138,11030159,14085,0,1747527788,13032.03192737999,65.8902619799992,53425.14530568 2025-05-18,00:23:10.000,138,11030166,13885,0,1747527789,13032.07234523999,65.96075328000006,53425.1522928 2025-05-18,00:23:11.000,138,11030130,13885,0,1747527790,13032.09255416999,65.98894980000478,53425.09639584 2025-05-18,00:23:12.000,138,11030118,13885,0,1747527791,13032.146444649996,66.04534283999965,53425.01255040001 2025-05-18,00:23:13.000,138,11030096,14125,0,1747527792,13032.193598819991,66.12993239999923,53425.00556328 2025-05-18,00:23:14.000,138,11030115,14005,0,1747527793,13032.173389889991,66.23566935000417,53425.04049888001 2025-05-18,00:23:15.000,138,11030171,13885,0,1747527794,13032.20033513,66.25681674000225,53425.00556328 2025-05-18,00:23:16.000,138,11030174,14045,0,1747527795,13032.186862509996,66.3484554300012,53425.01255040001 2025-05-18,00:23:17.000,138,11030123,14005,0,1747527796,13032.1801262,66.39075021000463,53424.99158904001 2025-05-18,00:23:18.000,138,11030150,13925,0,1747527797,13032.153180959991,66.39779934000398,53424.96364056001 2025-05-18,00:23:19.000,138,11030134,14165,0,1747527798,13032.09255416999,66.41894673000206,53424.91473072 2025-05-18,00:23:20.000,138,11030155,13725,0,1747527799,13031.99824583,66.34140630000184,53424.88678224 2025-05-18,00:23:21.000,138,11030177,14045,0,1747527800,13031.863519629995,66.27796413000033,53424.88678224 2025-05-18,00:23:22.000,138,11030149,13805,0,1747527801,13031.560385679993,66.1651780500033,53424.91473072 2025-05-18,00:23:23.000,138,11030230,13845,0,1747527802,13031.284196970002,66.05944109999837,53424.9077436 2025-05-18,00:23:24.000,138,11030176,14085,0,1747527803,13030.85980944,65.94665502000134,53424.82389816001 2025-05-18,00:23:25.000,138,11030175,14005,0,1747527804,13030.496048699999,65.80567241999961,53424.802936800006 2025-05-18,00:23:26.000,138,11030177,13885,0,1747527805,13030.172705819998,65.67878808000387,53424.76101408 2025-05-18,00:23:27.000,138,11030139,14285,0,1747527806,13029.849362939996,65.58714938999765,53424.74005272 2025-05-18,00:23:28.000,138,11030229,13925,0,1747527807,13029.68095519,65.47436331000063,53424.64223304 2025-05-18,00:23:29.000,138,11030146,13885,0,1747527808,13029.627064709995,65.34747897000489,53424.54441336 2025-05-18,00:23:30.000,138,11030203,14045,0,1747527809,13029.67421887999,65.22764376000123,53424.523452 2025-05-18,00:23:31.000,138,11030172,14445,0,1747527810,13029.802208770001,65.13600507000228,53424.4535808 2025-05-18,00:23:32.000,138,11030228,14245,0,1747527811,13029.950407589997,65.07256290000078,53424.467555040006 2025-05-18,00:23:33.000,138,11030206,13885,0,1747527812,13030.078397479992,65.00912072999927,53424.397683840005 2025-05-18,00:23:34.000,138,11030160,14085,0,1747527813,13030.219859989993,65.02321898999799,53424.348774000006 2025-05-18,00:23:35.000,138,11030154,14085,0,1747527814,13030.320904639993,65.05846464000206,53424.299864160006 2025-05-18,00:23:36.000,138,11030152,13925,0,1747527815,13030.334377259998,65.09371028999885,53424.25794144 2025-05-18,00:23:37.000,138,11030139,14085,0,1747527816,13030.287223089988,65.10075941999821,53424.23698008 2025-05-18,00:23:38.000,138,11030202,14245,0,1747527817,13030.064924860002,65.13600507000228,53424.132173280006 2025-05-18,00:23:39.000,138,11030159,14045,0,1747527818,13029.889780799997,65.10075941999821,53424.16710888 2025-05-18,00:23:40.000,138,11030123,14245,0,1747527819,13029.667482569996,65.0866611599995,53424.10422480001 2025-05-18,00:23:41.000,138,11030156,14245,0,1747527820,13029.526020059995,65.05846464000206,53424.05531496001 2025-05-18,00:23:42.000,138,11030121,14445,0,1747527821,13029.384557549994,65.06551377000142,53423.992430880004 2025-05-18,00:23:43.000,138,11030177,14085,0,1747527822,13029.27004027999,65.09371028999885,53423.88762408001 2025-05-18,00:23:44.000,138,11030189,14045,0,1747527823,13029.162259319994,65.17125071999908,53423.81775288001 2025-05-18,00:23:45.000,138,11030202,14165,0,1747527824,13029.067950979988,65.2487911499993,53423.73390744 2025-05-18,00:23:46.000,138,11030151,14125,0,1747527825,13028.987115260003,65.28403680000338,53423.65006200001 2025-05-18,00:23:47.000,138,11030176,14245,0,1747527826,13028.973642639998,65.32633157999953,53423.66403624 2025-05-18,00:23:48.000,138,11030159,14045,0,1747527827,13028.960170019993,65.37567549000232,53423.559229440005 2025-05-18,00:23:49.000,138,11030153,14245,0,1747527828,13029.034269429998,65.44616679000319,53423.559229440005 2025-05-18,00:23:50.000,138,11030169,14405,0,1747527829,13029.074687289998,65.45321592000255,53423.475384 2025-05-18,00:23:51.000,138,11030135,13965,0,1747527830,13029.142050389994,65.50255982999806,53423.43346128001 2025-05-18,00:23:52.000,138,11030195,14205,0,1747527831,13029.195940869999,65.60124765000364,53423.440448400004 2025-05-18,00:23:53.000,138,11030169,13885,0,1747527832,13029.209413489989,65.68583721000323,53423.37756432 2025-05-18,00:23:54.000,138,11030083,14005,0,1747527833,13029.236358729999,65.76337764000345,53423.405512799996 2025-05-18,00:23:55.000,138,11030095,14045,0,1747527834,13029.283512899994,65.87616372000048,53423.37756432 2025-05-18,00:23:56.000,138,11030119,13885,0,1747527835,13029.296985519999,65.89731110999855,53423.43346128001 2025-05-18,00:23:57.000,138,11030128,14405,0,1747527836,13029.189204559989,65.91845850000391,53423.391538560005 2025-05-18,00:23:58.000,138,11030195,14085,0,1747527837,13029.094896219998,65.91140937000455,53423.3705772 2025-05-18,00:23:59.000,138,11030079,13885,0,1747527838,13028.946697400002,65.96780240999942,53423.342628720005 2025-05-18,00:24:00.000,138,11030157,14085,0,1747527839,13028.805234890002,66.03124458000093,53423.293718880006 2025-05-18,00:24:01.000,138,11030101,14405,0,1747527840,13028.630090829996,66.01714632000221,53423.293718880006 2025-05-18,00:24:02.000,138,11030083,14085,0,1747527841,13028.508837249996,66.12288326999987,53423.25878328 2025-05-18,00:24:03.000,138,11030196,14125,0,1747527842,13028.47515569999,66.11583414000052,53423.293718880006 2025-05-18,00:24:04.000,138,11030189,14045,0,1747527843,13028.50210094,66.10878501000116,53423.2308348 2025-05-18,00:24:05.000,138,11030162,14405,0,1747527844,13028.589672969996,66.14403065999795,53423.25179616 2025-05-18,00:24:06.000,138,11030184,14205,0,1747527845,13028.744608100002,66.14403065999795,53423.237821919996 2025-05-18,00:24:07.000,138,11030217,14165,0,1747527846,13028.933224779998,66.12993239999923,53423.2308348 2025-05-18,00:24:08.000,138,11030134,14245,0,1747527847,13029.168995629989,66.15812892000395,53423.20288632 2025-05-18,00:24:09.000,138,11030195,14005,0,1747527848,13029.303721829994,66.19337457000074,53423.20987344 2025-05-18,00:24:10.000,138,11030182,14205,0,1747527849,13029.384557549994,66.27091500000097,53423.19589920001 2025-05-18,00:24:11.000,138,11030147,14005,0,1747527850,13029.465393269995,66.32730804000312,53423.21686056001 2025-05-18,00:24:12.000,138,11030192,14245,0,1747527851,13029.445184339995,66.46829064000485,53423.2308348 2025-05-18,00:24:13.000,138,11030180,13925,0,1747527852,13029.39129385999,66.50353629000165,53423.223847680005 2025-05-18,00:24:14.000,138,11030167,14085,0,1747527853,13029.296985519999,66.5599293300038,53423.174937840005 2025-05-18,00:24:15.000,138,11030190,14045,0,1747527854,13029.195940869999,66.6586171500021,53423.20987344 2025-05-18,00:24:16.000,138,11030192,14205,0,1747527855,13029.121841459993,66.75025584000105,53423.174937840005 2025-05-18,00:24:17.000,138,11030162,14125,0,1747527856,13029.047742049988,66.79959975000384,53423.19589920001 2025-05-18,00:24:18.000,138,11030160,13885,0,1747527857,13028.987115260003,66.91943496000022,53423.20987344 2025-05-18,00:24:19.000,138,11030147,14085,0,1747527858,13028.980378949993,67.04631930000323,53423.2308348 2025-05-18,00:24:20.000,138,11030178,14245,0,1747527859,13028.980378949993,67.10976147000474,53423.20987344 2025-05-18,00:24:21.000,138,11030141,13885,0,1747527860,13029.007324189988,67.20844929000305,53423.26577040001 2025-05-18,00:24:22.000,138,11030147,14165,0,1747527861,13029.108368839989,67.27894059000391,53423.300706 2025-05-18,00:24:23.000,138,11030170,14165,0,1747527862,13029.216149799999,67.34238275999815,53423.3705772 2025-05-18,00:24:24.000,138,11030105,14005,0,1747527863,13029.37108492999,67.3987758000003,53423.35660296 2025-05-18,00:24:25.000,138,11030132,13885,0,1747527864,13029.51928375,67.41287405999901,53423.42647416 2025-05-18,00:24:26.000,138,11030136,14045,0,1747527865,13029.63380101999,67.41287405999901,53423.43346128001 2025-05-18,00:24:27.000,138,11030166,14045,0,1747527866,13029.68095519,67.35648102000414,53423.475384 2025-05-18,00:24:28.000,138,11030198,14125,0,1747527867,13029.667482569996,67.31418624000071,53423.57320368 2025-05-18,00:24:29.000,138,11030140,14085,0,1747527868,13029.61359208999,67.27189146000455,53423.59416504 2025-05-18,00:24:30.000,138,11030173,14085,0,1747527869,13029.53949268,67.19435103000433,53423.629100640006 2025-05-18,00:24:31.000,138,11030178,14165,0,1747527870,13029.43844803,67.19435103000433,53423.59416504 2025-05-18,00:24:32.000,138,11030184,14125,0,1747527871,13029.39803017,67.27189146000455,53423.60115216001 2025-05-18,00:24:33.000,138,11030148,14125,0,1747527872,13029.404766479995,67.35648102000414,53423.629100640006 2025-05-18,00:24:34.000,138,11030122,13925,0,1747527873,13029.43844803,67.52566014000331,53423.66403624 2025-05-18,00:24:35.000,138,11030138,14125,0,1747527874,13029.59338315999,67.70188839000184,53423.66403624 2025-05-18,00:24:36.000,138,11030144,13965,0,1747527875,13029.775263529991,67.9204114200038,53423.65006200001 2025-05-18,00:24:37.000,138,11030178,14165,0,1747527876,13029.957143899992,68.11073793000105,53423.63608776 2025-05-18,00:24:38.000,138,11030161,14165,0,1747527877,13030.219859989993,68.25172053000279,53423.678010480005 2025-05-18,00:24:39.000,138,11030156,14045,0,1747527878,13030.455630839999,68.34335922000173,53423.76185592 2025-05-18,00:24:40.000,138,11030178,13965,0,1747527879,13030.583620729994,68.4138505200026,53423.775830160004 2025-05-18,00:24:41.000,138,11030138,14005,0,1747527880,13030.583620729994,68.39975226000388,53423.824740000004 2025-05-18,00:24:42.000,138,11030172,14005,0,1747527881,13030.455630839999,68.39270313000452,53423.845701360005 2025-05-18,00:24:43.000,138,11030165,13885,0,1747527882,13030.287223089988,68.35040835000109,53423.81775288001 2025-05-18,00:24:44.000,138,11030189,14125,0,1747527883,13030.132287959997,68.3151627000043,53423.88762408001 2025-05-18,00:24:45.000,138,11030144,13885,0,1747527884,13029.984089140002,68.2658187900015,53423.91557256001 2025-05-18,00:24:46.000,138,11030181,14005,0,1747527885,13029.835890319991,68.25876966000214,53423.992430880004 2025-05-18,00:24:47.000,138,11030176,14205,0,1747527886,13029.69442780999,68.21647487999871,53423.97845664 2025-05-18,00:24:48.000,138,11030119,14245,0,1747527887,13029.47886589,68.14598357999785,53423.992430880004 2025-05-18,00:24:49.000,138,11030157,14045,0,1747527888,13029.24983134999,67.99090272000467,53423.992430880004 2025-05-18,00:24:50.000,138,11030128,13925,0,1747527889,13029.108368839989,67.92746055000316,53423.98544376001 2025-05-18,00:24:51.000,138,11030161,14245,0,1747527890,13028.966906330003,67.87811664000037,53424.02037936 2025-05-18,00:24:52.000,138,11030137,13885,0,1747527891,13028.825443820002,67.82877273000486,53424.02037936 2025-05-18,00:24:53.000,138,11030158,13925,0,1747527892,13028.751344409997,67.87106751000101,53424.03435360001 2025-05-18,00:24:54.000,138,11030179,14125,0,1747527893,13028.683981310001,67.90631315999781,53424.0692892 2025-05-18,00:24:55.000,138,11030117,13805,0,1747527894,13028.596409279991,67.94860794000124,53424.07627632 2025-05-18,00:24:56.000,138,11030135,14165,0,1747527895,13028.48189201,68.0543448899989,53424.04832784 2025-05-18,00:24:57.000,138,11030164,14125,0,1747527896,13028.3404295,68.1671309700032,53424.02736648 2025-05-18,00:24:58.000,138,11030120,13965,0,1747527897,13028.25959378,68.32221183000365,53424.04832784 2025-05-18,00:24:59.000,138,11030167,13965,0,1747527898,13028.124867579994,68.51958747000026,53424.02736648 2025-05-18,00:25:00.000,138,11030147,14245,0,1747527899,13027.949723519989,68.7240122400035,53423.97845664 2025-05-18,00:25:01.000,138,11030138,14125,0,1747527900,13027.841942559993,68.85089657999924,53423.999418 2025-05-18,00:25:02.000,138,11030112,14005,0,1747527901,13027.727425290002,69.03417396000441,53423.97146952 2025-05-18,00:25:03.000,138,11030151,14205,0,1747527902,13027.612908019997,69.14696004000143,53423.93653392001 2025-05-18,00:25:04.000,138,11030174,14245,0,1747527903,13027.532072299997,69.14696004000143,53423.964482400006 2025-05-18,00:25:05.000,138,11030162,13685,0,1747527904,13027.457972889992,69.16810742999951,53423.92255968 2025-05-18,00:25:06.000,138,11030123,14205,0,1747527905,13027.417555029991,69.09761612999864,53423.86666272001 2025-05-18,00:25:07.000,138,11030152,13725,0,1747527906,13027.437763959992,68.99892831000034,53423.88063696 2025-05-18,00:25:08.000,138,11030188,13925,0,1747527907,13027.505127060002,68.89319136000267,53423.90159832 2025-05-18,00:25:09.000,138,11030164,14045,0,1747527908,13027.552281229997,68.75220876000094,53423.86666272001 2025-05-18,00:25:10.000,138,11030139,14045,0,1747527909,13027.619644329992,68.660570070002,53423.88063696 2025-05-18,00:25:11.000,138,11030126,14245,0,1747527910,13027.687007430002,68.57598051000241,53423.88762408001 2025-05-18,00:25:12.000,138,11030151,14045,0,1747527911,13027.687007430002,68.51958747000026,53423.90159832 2025-05-18,00:25:13.000,138,11030167,13965,0,1747527912,13027.592699089997,68.50548921000154,53423.91557256001 2025-05-18,00:25:14.000,138,11030155,14045,0,1747527913,13027.457972889992,68.58302964000177,53423.90858544 2025-05-18,00:25:15.000,138,11030110,13925,0,1747527914,13027.249147279996,68.7240122400035,53423.88762408001 2025-05-18,00:25:16.000,138,11030173,14285,0,1747527915,13027.006640119995,68.87909310000396,53423.90858544 2025-05-18,00:25:17.000,138,11030169,14005,0,1747527916,13026.690033549989,69.05532135000249,53423.86666272001 2025-05-18,00:25:18.000,138,11030199,14165,0,1747527917,13026.373426979997,69.23859873000038,53423.78980440001 2025-05-18,00:25:19.000,138,11030229,14245,0,1747527918,13026.06355672,69.45712176000234,53423.845701360005 2025-05-18,00:25:20.000,138,11030144,14205,0,1747527919,13025.726741219994,69.64039914000023,53423.824740000004 2025-05-18,00:25:21.000,138,11030175,14085,0,1747527920,13025.464025129993,69.8730204300009,53423.83172712 2025-05-18,00:25:22.000,138,11030164,14005,0,1747527921,13025.228254280002,70.07744520000415,53423.824740000004 2025-05-18,00:25:23.000,138,11030158,13925,0,1747527922,13024.972274499996,70.19023128000117,53423.796791520006 2025-05-18,00:25:24.000,138,11030189,14125,0,1747527923,13024.82407568,70.35236127000098,53423.71993320001 2025-05-18,00:25:25.000,138,11030162,14165,0,1747527924,13024.648931619995,70.38760691999778,53423.69198472 2025-05-18,00:25:26.000,138,11030129,14365,0,1747527925,13024.460314939999,70.3664595299997,53423.59416504 2025-05-18,00:25:27.000,138,11030186,14165,0,1747527926,13024.244753019993,70.31711562000419,53423.58717792 2025-05-18,00:25:28.000,138,11030166,14285,0,1747527927,13023.988773240002,70.25367345000268,53423.55224232001 2025-05-18,00:25:29.000,138,11030193,14205,0,1747527928,13023.678902979991,70.18318215000181,53423.5452552 2025-05-18,00:25:30.000,138,11030177,14165,0,1747527929,13023.32187855,70.09859259000223,53423.489358240004 2025-05-18,00:25:31.000,138,11030125,14165,0,1747527930,13022.964854119993,69.99990477000392,53423.461409760006 2025-05-18,00:25:32.000,138,11030175,14245,0,1747527931,13022.594357069996,69.94351173000177,53423.43346128001 2025-05-18,00:25:33.000,138,11030194,14285,0,1747527932,13022.19691477999,69.90121694999834,53423.32865448 2025-05-18,00:25:34.000,138,11030171,14285,0,1747527933,13021.873571899989,69.8095782599994,53423.237821919996 2025-05-18,00:25:35.000,138,11030176,14205,0,1747527934,13021.556965329997,69.85187304000283,53423.21686056001 2025-05-18,00:25:36.000,138,11030183,14005,0,1747527935,13021.375084959996,69.83777478000411,53423.14000224 2025-05-18,00:25:37.000,138,11030187,14205,0,1747527936,13021.172995659996,69.9082660799977,53422.99327272 2025-05-18,00:25:38.000,138,11030151,14045,0,1747527937,13021.09889624999,69.96465911999985,53422.96532424 2025-05-18,00:25:39.000,138,11030175,14125,0,1747527938,13021.00458791,70.02810129000136,53422.86750456 2025-05-18,00:25:40.000,138,11030189,14245,0,1747527939,13020.88333433,70.07039607000479,53422.776672 2025-05-18,00:25:41.000,138,11030120,14365,0,1747527940,13020.735135509989,70.11269085000094,53422.69981368 2025-05-18,00:25:42.000,138,11030162,13965,0,1747527941,13020.499364659998,70.14088736999838,53422.622955360006 2025-05-18,00:25:43.000,138,11030151,14005,0,1747527942,13020.270330120002,70.19023128000117,53422.57404552001 2025-05-18,00:25:44.000,138,11030164,13925,0,1747527943,13019.9874051,70.20432953999989,53422.4622516 2025-05-18,00:25:45.000,138,11030110,14245,0,1747527944,13019.67753483999,70.28186997000012,53422.434303120004 2025-05-18,00:25:46.000,138,11030143,14085,0,1747527945,13019.367664579993,70.33826301000227,53422.37840616001 2025-05-18,00:25:47.000,138,11030177,14165,0,1747527946,13019.064530629992,70.37350865999906,53422.266612240004 2025-05-18,00:25:48.000,138,11030154,14085,0,1747527947,13018.82875978,70.39465605000441,53422.23866376001 2025-05-18,00:25:49.000,138,11030153,13925,0,1747527948,13018.59972523999,70.41580344000249,53422.15481832 2025-05-18,00:25:50.000,138,11030146,14045,0,1747527949,13018.35721807999,70.45104908999929,53422.05699864 2025-05-18,00:25:51.000,138,11030157,13925,0,1747527950,13018.141656159998,70.479245610004,53421.98712744 2025-05-18,00:25:52.000,138,11030140,13925,0,1747527951,13017.966512099993,70.45104908999929,53421.92424336001 2025-05-18,00:25:53.000,138,11030166,14085,0,1747527952,13017.710532320001,70.45104908999929,53421.84039792 2025-05-18,00:25:54.000,138,11030193,14085,0,1747527953,13017.50170670999,70.40170518000377,53421.77751384001 2025-05-18,00:25:55.000,138,11030132,14245,0,1747527954,13017.292881099995,70.34531214000162,53421.72161688 2025-05-18,00:25:56.000,138,11030190,14085,0,1747527955,13017.097528109989,70.31006649000483,53421.64475856 2025-05-18,00:25:57.000,138,11030158,13885,0,1747527956,13016.989747149993,70.22547692999797,53421.53296464 2025-05-18,00:25:58.000,138,11030154,14085,0,1747527957,13016.895438809988,70.14793649999774,53421.47008056001 2025-05-18,00:25:59.000,138,11030158,13925,0,1747527958,13016.902175119998,70.14793649999774,53421.35129952001 2025-05-18,00:26:00.000,138,11030204,14165,0,1747527959,13016.949329289993,70.10564172000159,53421.28841544 2025-05-18,00:26:01.000,138,11030119,14285,0,1747527960,13016.983010839998,70.08449433000351,53421.17662152 2025-05-18,00:26:02.000,138,11030203,13965,0,1747527961,13017.003219769998,70.08449433000351,53421.043866240005 2025-05-18,00:26:03.000,138,11030198,14045,0,1747527962,13017.097528109989,70.021052160002,53421.043866240005 2025-05-18,00:26:04.000,138,11030222,14405,0,1747527963,13017.104264419999,69.98580650999793,53421.01591776001 2025-05-18,00:26:05.000,138,11030171,14085,0,1747527964,13016.969538219993,70.04219955000008,53420.90412384 2025-05-18,00:26:06.000,138,11030204,14085,0,1747527965,13016.868493569993,70.02810129000136,53420.91111096 2025-05-18,00:26:07.000,138,11030140,14165,0,1747527966,13016.700085819997,70.03515042000072,53420.82027840001 2025-05-18,00:26:08.000,138,11030135,14205,0,1747527967,13016.497996519996,70.07744520000415,53420.757394320004 2025-05-18,00:26:09.000,138,11030152,14085,0,1747527968,13016.34306138999,70.07039607000479,53420.73643296 2025-05-18,00:26:10.000,138,11030196,13965,0,1747527969,13016.16791733,70.11269085000094,53420.68053600001 2025-05-18,00:26:11.000,138,11030169,14205,0,1747527970,13015.992773269994,70.07744520000415,53420.60367768001 2025-05-18,00:26:12.000,138,11030144,14165,0,1747527971,13015.831101829994,70.03515042000072,53420.52681936 2025-05-18,00:26:13.000,138,11030152,14045,0,1747527972,13015.696375629988,69.95760999000049,53420.4709224 2025-05-18,00:26:14.000,138,11030118,14045,0,1747527973,13015.521231569997,69.98580650999793,53420.38707696001 2025-05-18,00:26:15.000,138,11030166,14005,0,1747527974,13015.413450610002,69.95056086000113,53420.31720576001 2025-05-18,00:26:16.000,138,11030135,14045,0,1747527975,13015.352823820002,69.99285564000456,53420.28227016 2025-05-18,00:26:17.000,138,11030164,14205,0,1747527976,13015.325878579992,70.02810129000136,53420.1914376 2025-05-18,00:26:18.000,138,11030124,14285,0,1747527977,13015.332614890001,70.12678910999966,53420.11457928 2025-05-18,00:26:19.000,138,11030133,14005,0,1747527978,13015.339351199997,70.16203476000373,53420.086630800004 2025-05-18,00:26:20.000,138,11030146,13925,0,1747527979,13015.440395849997,70.20432953999989,53420.0167596 2025-05-18,00:26:21.000,138,11030159,13925,0,1747527980,13015.554913120002,70.20432953999989,53419.96086264001 2025-05-18,00:26:22.000,138,11030181,14165,0,1747527981,13015.689639319993,70.19728041000053,53419.9468884 2025-05-18,00:26:23.000,138,11030134,14405,0,1747527982,13015.810892899994,70.14088736999838,53419.93291416001 2025-05-18,00:26:24.000,138,11030185,14045,0,1747527983,13015.96582803,70.07744520000415,53419.918939920004 2025-05-18,00:26:25.000,138,11030136,13925,0,1747527984,13016.033191129995,70.01400303000264,53419.89099144001 2025-05-18,00:26:26.000,138,11030159,14045,0,1747527985,13016.08708161,69.94351173000177,53419.80015888 2025-05-18,00:26:27.000,138,11030115,14085,0,1747527986,13016.12749947,69.95056086000113,53419.7372748 2025-05-18,00:26:28.000,138,11030121,13885,0,1747527987,13016.1477084,69.95056086000113,53419.7372748 2025-05-18,00:26:29.000,138,11030151,14045,0,1747527988,13016.093817919995,69.88006956000027,53419.69535208001 2025-05-18,00:26:30.000,138,11030162,13805,0,1747527989,13016.06013636999,69.94351173000177,53419.62548088001 2025-05-18,00:26:31.000,138,11030164,13965,0,1747527990,13016.03992743999,69.99285564000456,53419.57657104001 2025-05-18,00:26:32.000,138,11030157,14165,0,1747527991,13015.97930064999,70.07744520000415,53419.57657104001 2025-05-18,00:26:33.000,138,11030181,14045,0,1747527992,13016.012982199994,70.12678910999966,53419.54163544 2025-05-18,00:26:34.000,138,11030149,14005,0,1747527993,13016.053400059995,70.19023128000117,53419.485738480005 2025-05-18,00:26:35.000,138,11030147,14005,0,1747527994,13016.073608989995,70.28891909999948,53419.46477712 2025-05-18,00:26:36.000,138,11030148,13965,0,1747527995,13016.093817919995,70.33826301000227,53419.485738480005 2025-05-18,00:26:37.000,138,11030178,14005,0,1747527996,13016.22180780999,70.41580344000249,53419.42984152001 2025-05-18,00:26:38.000,138,11030108,14165,0,1747527997,13016.24201673999,70.43695083000057,53419.40888016001 2025-05-18,00:26:39.000,138,11030116,13925,0,1747527998,13016.32285245999,70.50039300000208,53419.38791880001 2025-05-18,00:26:40.000,138,11030141,14125,0,1747527999,13016.336325079996,70.54973691000487,53419.366957440005 2025-05-18,00:26:41.000,138,11030175,14205,0,1747528000,13016.417160799996,70.58498256000166,53419.35997032001 2025-05-18,00:26:42.000,138,11030184,14085,0,1747528001,13016.538414379997,70.68367037999997,53419.33900896001 2025-05-18,00:26:43.000,138,11030155,13965,0,1747528002,13016.646195339992,70.71891603000404,53419.30407336 2025-05-18,00:26:44.000,138,11030145,14085,0,1747528003,13016.760712609997,70.7612108100002,53419.269137760006 2025-05-18,00:26:45.000,138,11030176,14245,0,1747528004,13016.848284639993,70.7894073300049,53419.29708624 2025-05-18,00:26:46.000,138,11030145,14085,0,1747528005,13016.888702499993,70.75416168000083,53419.24118928001 2025-05-18,00:26:47.000,138,11030159,14005,0,1747528006,13016.956065599989,70.67662125000061,53419.24118928001 2025-05-18,00:26:48.000,138,11030093,14045,0,1747528007,13016.996483459989,70.62727733999782,53419.22721504 2025-05-18,00:26:49.000,138,11030131,14205,0,1747528008,13017.050373939994,70.5779334300023,53419.29708624 2025-05-18,00:26:50.000,138,11030148,13965,0,1747528009,13017.124473349999,70.49334387000272,53419.29009912001 2025-05-18,00:26:51.000,138,11030197,14125,0,1747528010,13017.17836382999,70.50744213000144,53419.27612488 2025-05-18,00:26:52.000,138,11030182,14085,0,1747528011,13017.23899061999,70.43695083000057,53419.23420216 2025-05-18,00:26:53.000,138,11030232,13885,0,1747528012,13017.30635372,70.32416475000355,53419.25516352 2025-05-18,00:26:54.000,138,11030192,14165,0,1747528013,13017.31982633999,70.3312138800029,53419.21324080001 2025-05-18,00:26:55.000,138,11030182,14245,0,1747528014,13017.36698051,70.3030173599982,53419.1783052 2025-05-18,00:26:56.000,138,11030161,14245,0,1747528015,13017.333298959995,70.3030173599982,53419.20625368 2025-05-18,00:26:57.000,138,11030134,13885,0,1747528016,13017.313090029995,70.3664595299997,53419.18529232 2025-05-18,00:26:58.000,138,11030184,13965,0,1747528017,13017.31982633999,70.479245610004,53419.25516352 2025-05-18,00:26:59.000,138,11030130,13925,0,1747528018,13017.26593586,70.59203169000102,53419.22721504 2025-05-18,00:27:00.000,138,11030108,14125,0,1747528019,13017.19857275999,70.67662125000061,53419.24118928001 2025-05-18,00:27:01.000,138,11030157,14125,0,1747528020,13017.131209659994,70.7612108100002,53419.16433096 2025-05-18,00:27:02.000,138,11030198,13925,0,1747528021,13017.077319179989,70.83170211000106,53419.16433096 2025-05-18,00:27:03.000,138,11030128,14205,0,1747528022,13016.956065599989,70.85284949999914,53419.101446880006 2025-05-18,00:27:04.000,138,11030136,14165,0,1747528023,13016.855020950003,70.90219341000193,53419.18529232 2025-05-18,00:27:05.000,138,11030121,14125,0,1747528024,13016.774185230002,70.88809515000321,53419.18529232 2025-05-18,00:27:06.000,138,11030168,14205,0,1747528025,13016.693349510002,70.90219341000193,53419.1783052 2025-05-18,00:27:07.000,138,11030188,13965,0,1747528026,13016.585568549992,70.90924254000129,53419.17131808001 2025-05-18,00:27:08.000,138,11030133,13885,0,1747528027,13016.504732829992,70.89514428000257,53419.101446880006 2025-05-18,00:27:09.000,138,11030109,14405,0,1747528028,13016.37000663,70.93038992999936,53419.07349840001 2025-05-18,00:27:10.000,138,11030155,14245,0,1747528029,13016.295907219996,70.96563558000344,53419.02458856001 2025-05-18,00:27:11.000,138,11030103,14085,0,1747528030,13016.255489359995,71.01497948999895,53419.0385628 2025-05-18,00:27:12.000,138,11030137,14045,0,1747528031,13016.22180780999,71.14891296000133,53419.05253704001 2025-05-18,00:27:13.000,138,11030144,14285,0,1747528032,13016.194862569995,71.25464990999899,53419.02458856001 2025-05-18,00:27:14.000,138,11030137,13885,0,1747528033,13016.22854412,71.40973076999944,53419.01061432 2025-05-18,00:27:15.000,138,11030166,14205,0,1747528034,13016.235280429995,71.46612381000159,53418.94773024 2025-05-18,00:27:16.000,138,11030187,14125,0,1747528035,13016.28243459999,71.59300815000461,53418.982665840005 2025-05-18,00:27:17.000,138,11030162,14245,0,1747528036,13016.30937984,71.62120467000204,53419.02458856001 2025-05-18,00:27:18.000,138,11030107,14165,0,1747528037,13016.26896198,71.6282538000014,53418.98965296 2025-05-18,00:27:19.000,138,11030153,14285,0,1747528038,13016.20833519,71.53661511000246,53418.98965296 2025-05-18,00:27:20.000,138,11030135,14245,0,1747528039,13016.08708161,71.52251685000374,53418.94074312 2025-05-18,00:27:21.000,138,11030127,14125,0,1747528040,13015.952355409994,71.44497642000351,53418.92676888001 2025-05-18,00:27:22.000,138,11030112,14005,0,1747528041,13015.864783379999,71.46612381000159,53418.94074312 2025-05-18,00:27:23.000,138,11030201,14085,0,1747528042,13015.844574449999,71.46612381000159,53418.94074312 2025-05-18,00:27:24.000,138,11030196,14165,0,1747528043,13015.817629209989,71.48727119999967,53418.94074312 2025-05-18,00:27:25.000,138,11030202,14165,0,1747528044,13015.844574449999,71.50841858999775,53418.933756000006 2025-05-18,00:27:26.000,138,11030190,13805,0,1747528045,13015.824365519999,71.54366424000182,53418.94074312 2025-05-18,00:27:27.000,138,11030155,14125,0,1747528046,13015.844574449999,71.62120467000204,53418.90580752001 2025-05-18,00:27:28.000,138,11030172,14085,0,1747528047,13015.804156589998,71.7269416199997,53418.88484616001 2025-05-18,00:27:29.000,138,11030165,14045,0,1747528048,13015.790683969994,71.81153117999929,53418.92676888001 2025-05-18,00:27:30.000,138,11030155,13885,0,1747528049,13015.716584559988,71.91021900000487,53418.933756000006 2025-05-18,00:27:31.000,138,11030178,14205,0,1747528050,13015.635748840003,72.00185769000382,53418.8988204 2025-05-18,00:27:32.000,138,11030162,14085,0,1747528051,13015.501022639997,72.09349638000276,53418.84292344 2025-05-18,00:27:33.000,138,11030131,14085,0,1747528052,13015.406714299992,72.14284028999828,53418.91978176 2025-05-18,00:27:34.000,138,11030153,14045,0,1747528053,13015.339351199997,72.21333158999914,53418.87087192 2025-05-18,00:27:35.000,138,11030189,13845,0,1747528054,13015.292197030001,72.26972463000129,53418.87785904001 2025-05-18,00:27:36.000,138,11030163,13965,0,1747528055,13015.224833929991,72.26267550000193,53418.82196208 2025-05-18,00:27:37.000,138,11030109,13965,0,1747528056,13015.184416069991,72.27677376000065,53418.87087192 2025-05-18,00:27:38.000,138,11030158,14085,0,1747528057,13015.12378927999,72.1851350700017,53418.83593632001 2025-05-18,00:27:39.000,138,11030192,14045,0,1747528058,13015.00253569999,72.14988942000491,53418.8289492 2025-05-18,00:27:40.000,138,11030192,14005,0,1747528059,13014.82739164,72.1216929000002,53418.75209088 2025-05-18,00:27:41.000,138,11030133,14165,0,1747528060,13014.625302339999,72.15693855000427,53418.73811664001 2025-05-18,00:27:42.000,138,11030179,14245,0,1747528061,13014.423213039998,72.1216929000002,53418.75907800001 2025-05-18,00:27:43.000,138,11030141,14245,0,1747528062,13014.147024329992,72.13579115999892,53418.75209088 2025-05-18,00:27:44.000,138,11030163,14085,0,1747528063,13013.93146241,72.10759464000148,53418.696193920005 2025-05-18,00:27:45.000,138,11030166,14245,0,1747528064,13013.70242786999,72.11464377000084,53418.647284080005 2025-05-18,00:27:46.000,138,11030140,13925,0,1747528065,13013.52054749999,72.07234899000468,53418.647284080005 2025-05-18,00:27:47.000,138,11030163,14165,0,1747528066,13013.325194509998,72.0230050800019,53418.59138712001 2025-05-18,00:27:48.000,138,11030170,14325,0,1747528067,13013.096159970002,71.95251378000103,53418.56343864 2025-05-18,00:27:49.000,138,11030127,13885,0,1747528068,13012.873861740001,71.90316986999824,53418.46561896 2025-05-18,00:27:50.000,138,11030153,14165,0,1747528069,13012.678508749996,71.88907160999952,53418.40273488001 2025-05-18,00:27:51.000,138,11030166,14205,0,1747528070,13012.456210519995,71.90316986999824,53418.36779928 2025-05-18,00:27:52.000,138,11030152,14085,0,1747528071,13012.193494429994,71.93136639000295,53418.29792808 2025-05-18,00:27:53.000,138,11030157,14285,0,1747528072,13011.917305720002,71.96661203999975,53418.30491520001 2025-05-18,00:27:54.000,138,11030117,13885,0,1747528073,13011.708480109992,72.05120159999933,53418.20709552001 2025-05-18,00:27:55.000,138,11030132,13685,0,1747528074,13011.479445569996,72.2203807199985,53418.12325008 2025-05-18,00:27:56.000,138,11030158,14045,0,1747528075,13011.24367471999,72.28382289000001,53418.074340240004 2025-05-18,00:27:57.000,138,11030162,14245,0,1747528076,13011.04158541999,72.40365810000367,53417.94158496 2025-05-18,00:27:58.000,138,11030161,14045,0,1747528077,13010.846232429998,72.50939505000133,53417.857739520005 2025-05-18,00:27:59.000,138,11030187,14005,0,1747528078,13010.671088369993,72.50939505000133,53417.83677816 2025-05-18,00:28:00.000,138,11030218,13885,0,1747528079,13010.509416929992,72.49529679000261,53417.73197136001 2025-05-18,00:28:01.000,138,11030162,14405,0,1747528080,13010.374690730001,72.3331668000028,53417.738958480004 2025-05-18,00:28:02.000,138,11030159,14205,0,1747528081,13010.280382389996,72.19218420000107,53417.64812592 2025-05-18,00:28:03.000,138,11030177,14205,0,1747528082,13010.24670083999,72.05825072999869,53417.59921608 2025-05-18,00:28:04.000,138,11030146,13885,0,1747528083,13010.17260143,71.86792422000144,53417.51537064001 2025-05-18,00:28:05.000,138,11030189,14165,0,1747528084,13010.16586511999,71.71284336000099,53417.473447920005 2025-05-18,00:28:06.000,138,11030179,14285,0,1747528085,13010.11197464,71.51546772000438,53417.36864112001 2025-05-18,00:28:07.000,138,11030145,14205,0,1747528086,13010.14565618999,71.45202555000287,53417.36864112001 2025-05-18,00:28:08.000,138,11030167,14085,0,1747528087,13010.17260143,71.36743599000329,53417.29876992001 2025-05-18,00:28:09.000,138,11030136,14485,0,1747528088,13010.22649190999,71.27579730000434,53417.27082144 2025-05-18,00:28:10.000,138,11030141,13885,0,1747528089,13010.17260143,71.23350252000091,53417.24287296 2025-05-18,00:28:11.000,138,11030195,14245,0,1747528090,13010.11197464,71.3180920800005,53417.235885840004 2025-05-18,00:28:12.000,138,11030163,14045,0,1747528091,13010.078293089995,71.381534250002,53417.19396312 2025-05-18,00:28:13.000,138,11030170,13925,0,1747528092,13009.957039509995,71.43792729000415,53417.17998888001 2025-05-18,00:28:14.000,138,11030219,14205,0,1747528093,13009.90988534,71.46612381000159,53417.138066160005 2025-05-18,00:28:15.000,138,11030159,13965,0,1747528094,13009.808840689999,71.51546772000438,53417.1171048 2025-05-18,00:28:16.000,138,11030132,14085,0,1747528095,13009.687587109998,71.52251685000374,53417.019285120004 2025-05-18,00:28:17.000,138,11030152,14165,0,1747528096,13009.647169249998,71.51546772000438,53417.019285120004 2025-05-18,00:28:18.000,138,11030162,14205,0,1747528097,13009.694323419993,71.4308781600048,53417.01229800001 2025-05-18,00:28:19.000,138,11030161,14325,0,1747528098,13009.674114489993,71.36743599000329,53416.98434952 2025-05-18,00:28:20.000,138,11030130,14285,0,1747528099,13009.775159139994,71.28989556000306,53416.921465440006 2025-05-18,00:28:21.000,138,11030157,14405,0,1747528100,13009.849258549999,71.15596209000068,53416.851594240004 2025-05-18,00:28:22.000,138,11030169,13885,0,1747528101,13009.896412719994,71.04317601000366,53416.82364576001 2025-05-18,00:28:23.000,138,11030144,14165,0,1747528102,13010.017666299995,70.91629167000065,53416.86556848001 2025-05-18,00:28:24.000,138,11030122,14205,0,1747528103,13010.04461153999,70.75416168000083,53416.81665864 2025-05-18,00:28:25.000,138,11030184,14085,0,1747528104,13010.11197464,70.66957212000125,53416.7677488 2025-05-18,00:28:26.000,138,11030119,14125,0,1747528105,13010.118710949995,70.54973691000487,53416.79569728001 2025-05-18,00:28:27.000,138,11030208,13925,0,1747528106,13010.24670083999,70.5144912600008,53416.704864720006 2025-05-18,00:28:28.000,138,11030182,13685,0,1747528107,13010.341009179996,70.49334387000272,53416.73980032 2025-05-18,00:28:29.000,138,11030148,14245,0,1747528108,13010.468999069992,70.54268777999823,53416.802684400005 2025-05-18,00:28:30.000,138,11030224,14085,0,1747528109,13010.596988960002,70.52154039000015,53416.7677488 2025-05-18,00:28:31.000,138,11030164,14125,0,1747528110,13010.812550879993,70.58498256000166,53416.81665864 2025-05-18,00:28:32.000,138,11030144,14405,0,1747528111,13010.974222319994,70.59203169000102,53416.82364576001 2025-05-18,00:28:33.000,138,11030156,13885,0,1747528112,13011.115684829994,70.54973691000487,53416.83762 2025-05-18,00:28:34.000,138,11030202,13885,0,1747528113,13011.257147339995,70.479245610004,53416.88652984 2025-05-18,00:28:35.000,138,11030147,14005,0,1747528114,13011.38513722999,70.38760691999778,53416.95640104 2025-05-18,00:28:36.000,138,11030164,14005,0,1747528115,13011.526599739991,70.28186997000012,53416.94941392 2025-05-18,00:28:37.000,138,11030127,14325,0,1747528116,13011.701743799997,70.17613302000245,53416.98434952 2025-05-18,00:28:38.000,138,11030103,14125,0,1747528117,13011.944250959998,70.09859259000223,53416.98434952 2025-05-18,00:28:39.000,138,11030131,14005,0,1747528118,13012.233912289994,70.06334693999815,53417.07518208 2025-05-18,00:28:40.000,138,11030185,14205,0,1747528119,13012.59093672,69.98580650999793,53417.13107904001 2025-05-18,00:28:41.000,138,11030206,14085,0,1747528120,13013.049005799992,69.96465911999985,53417.21492448 2025-05-18,00:28:42.000,138,11030213,14285,0,1747528121,13013.534020119994,69.94351173000177,53417.305757040005 2025-05-18,00:28:43.000,138,11030155,13965,0,1747528122,13013.998825509996,69.88711868999962,53417.34767976001 2025-05-18,00:28:44.000,138,11030115,14085,0,1747528123,13014.450158279993,69.80252913000004,53417.46646080001 2025-05-18,00:28:45.000,138,11030105,14045,0,1747528124,13014.86107318999,69.78843087000132,53417.51537064001 2025-05-18,00:28:46.000,138,11030148,14125,0,1747528125,13015.218097619996,69.68974305000302,53417.72498424 2025-05-18,00:28:47.000,138,11030175,13885,0,1747528126,13015.487550019992,69.58400609999808,53417.78786832 2025-05-18,00:28:48.000,138,11030137,14285,0,1747528127,13015.730057179993,69.54171132000192,53417.906649360004 2025-05-18,00:28:49.000,138,11030155,14165,0,1747528128,13016.00624589,69.48531827999977,53418.025430400005 2025-05-18,00:28:50.000,138,11030148,14245,0,1747528129,13016.30937984,69.47826915000041,53418.08831448001 2025-05-18,00:28:51.000,138,11030163,13885,0,1747528130,13016.612513790002,69.45712176000234,53418.17215992 2025-05-18,00:28:52.000,138,11030173,14085,0,1747528131,13016.929120359993,69.50646566999785,53418.29792808 2025-05-18,00:28:53.000,138,11030138,14245,0,1747528132,13017.313090029995,69.58400609999808,53418.45164472001 2025-05-18,00:28:54.000,138,11030130,14085,0,1747528133,13017.703796009991,69.7108904400011,53418.528503040005 2025-05-18,00:28:55.000,138,11030182,14205,0,1747528134,13018.101238299998,69.79548000000068,53418.66125832 2025-05-18,00:28:56.000,138,11030171,14325,0,1747528135,13018.491944279995,69.92941347000306,53418.75907800001 2025-05-18,00:28:57.000,138,11030180,14125,0,1747528136,13018.916331809996,70.09859259000223,53418.91978176 2025-05-18,00:28:58.000,138,11030195,14205,0,1747528137,13019.354191959988,70.23957519000396,53419.04554992001 2025-05-18,00:28:59.000,138,11030168,14125,0,1747528138,13019.69774376999,70.38760691999778,53419.20625368 2025-05-18,00:29:00.000,138,11030179,14325,0,1747528139,13020.021086649991,70.5144912600008,53419.199266560005 2025-05-18,00:29:01.000,138,11030162,14485,0,1747528140,13020.378111079997,70.59203169000102,53419.3529832 2025-05-18,00:29:02.000,138,11030163,14125,0,1747528141,13020.687981339994,70.68367037999997,53419.45080288 2025-05-18,00:29:03.000,138,11030135,14045,0,1747528142,13021.02479684,70.75416168000083,53419.59753240001 2025-05-18,00:29:04.000,138,11030132,14205,0,1747528143,13021.348139720001,70.83170211000106,53419.83509448 2025-05-18,00:29:05.000,138,11030163,14005,0,1747528144,13021.725373079993,70.83875124000042,53419.89797856 2025-05-18,00:29:06.000,138,11030164,14165,0,1747528145,13022.08239751,70.80350559000362,53419.99579824 2025-05-18,00:29:07.000,138,11030173,14445,0,1747528146,13022.439421939991,70.7612108100002,53420.14951488001 2025-05-18,00:29:08.000,138,11030172,13885,0,1747528147,13022.735819579997,70.58498256000166,53420.28227016 2025-05-18,00:29:09.000,138,11030179,13965,0,1747528148,13023.025480909993,70.40875431000313,53420.44996104 2025-05-18,00:29:10.000,138,11030179,14125,0,1747528149,13023.29493330999,70.25367345000268,53420.62463904 2025-05-18,00:29:11.000,138,11030137,13965,0,1747528150,13023.49702260999,70.09154346000287,53420.75040720001 2025-05-18,00:29:12.000,138,11030161,14085,0,1747528151,13023.692375599996,69.97875737999857,53420.89014960001 2025-05-18,00:29:13.000,138,11030171,14045,0,1747528152,13023.880992279992,69.89416781999898,53420.98098216 2025-05-18,00:29:14.000,138,11030178,14485,0,1747528153,13024.076345269998,69.95760999000049,53421.12771168 2025-05-18,00:29:15.000,138,11030169,14005,0,1747528154,13024.244753019993,70.07039607000479,53421.23251848001 2025-05-18,00:29:16.000,138,11030195,13925,0,1747528155,13024.426633389994,70.18318215000181,53421.330338160005 2025-05-18,00:29:17.000,138,11030189,14405,0,1747528156,13024.608513759995,70.29596822999883,53421.38623512 2025-05-18,00:29:18.000,138,11030197,14125,0,1747528157,13024.84428461,70.40875431000313,53421.52597752 2025-05-18,00:29:19.000,138,11030170,14125,0,1747528158,13025.066582840002,70.45809821999865,53421.64475856 2025-05-18,00:29:20.000,138,11030198,13965,0,1747528159,13025.261935829993,70.45809821999865,53421.81244944 2025-05-18,00:29:21.000,138,11030150,14005,0,1747528160,13025.497706679998,70.40170518000377,53421.896294879996 2025-05-18,00:29:22.000,138,11030197,14045,0,1747528161,13025.72000491,70.33826301000227,53422.01507592 2025-05-18,00:29:23.000,138,11030156,13925,0,1747528162,13026.009666239996,70.2677717100014,53422.1827668 2025-05-18,00:29:24.000,138,11030086,14405,0,1747528163,13026.373426979997,70.22547692999797,53422.30853496001 2025-05-18,00:29:25.000,138,11030184,13965,0,1747528164,13026.750660339989,70.20432953999989,53422.3923804 2025-05-18,00:29:26.000,138,11030187,14085,0,1747528165,13027.11442107999,70.24662432000332,53422.51814856 2025-05-18,00:29:27.000,138,11030240,14365,0,1747528166,13027.518599679992,70.33826301000227,53422.65789096 2025-05-18,00:29:28.000,138,11030123,13845,0,1747528167,13027.895833039998,70.45104908999929,53422.79763336 2025-05-18,00:29:29.000,138,11030147,14045,0,1747528168,13028.21243960999,70.59203169000102,53422.902440159996 2025-05-18,00:29:30.000,138,11030144,14245,0,1747528169,13028.48189201,70.81055472000298,53423.070131039996 2025-05-18,00:29:31.000,138,11030144,13965,0,1747528170,13028.683981310001,71.00088123000023,53423.21686056001 2025-05-18,00:29:32.000,138,11030197,13885,0,1747528171,13028.778289649992,71.09956904999854,53423.35660296 2025-05-18,00:29:33.000,138,11030219,14125,0,1747528172,13028.879334299992,71.20530600000347,53423.42647416 2025-05-18,00:29:34.000,138,11030154,14125,0,1747528173,13028.933224779998,71.21235513000283,53423.58717792 2025-05-18,00:29:35.000,138,11030187,14245,0,1747528174,13028.953433709998,71.24055165000027,53423.69198472 2025-05-18,00:29:36.000,138,11030178,14125,0,1747528175,13028.987115260003,71.12776557000325,53423.83871424001 2025-05-18,00:29:37.000,138,11030190,14245,0,1747528176,13029.020796809993,70.99383210000087,53423.95749528001 2025-05-18,00:29:38.000,138,11030182,13965,0,1747528177,13029.007324189988,70.86694775999786,53424.04832784 2025-05-18,00:29:39.000,138,11030181,13925,0,1747528178,13028.993851569998,70.69071950999933,53424.08326344001 2025-05-18,00:29:40.000,138,11030216,14285,0,1747528179,13028.980378949993,70.62022820999846,53424.20204448001 2025-05-18,00:29:41.000,138,11030165,14125,0,1747528180,13028.926488470002,70.44399995999993,53424.29287704001 2025-05-18,00:29:42.000,138,11030130,14085,0,1747528181,13028.906279540002,70.38760691999778,53424.36274824 2025-05-18,00:29:43.000,138,11030122,13885,0,1747528182,13028.825443820002,70.38760691999778,53424.4535808 2025-05-18,00:29:44.000,138,11030187,13885,0,1747528183,13028.751344409997,70.39465605000441,53424.53043912 2025-05-18,00:29:45.000,138,11030133,14245,0,1747528184,13028.677244999992,70.45809821999865,53424.684155760006 2025-05-18,00:29:46.000,138,11030176,13925,0,1747528185,13028.549255109996,70.6131790799991,53424.69813 2025-05-18,00:29:47.000,138,11030175,14245,0,1747528186,13028.428001529996,70.7259651600034,53424.74703984 2025-05-18,00:29:48.000,138,11030188,13885,0,1747528187,13028.27306639999,70.85284949999914,53424.69813 2025-05-18,00:29:49.000,138,11030105,14245,0,1747528188,13028.205703299995,70.95153732000472,53424.74703984 2025-05-18,00:29:50.000,138,11030182,14325,0,1747528189,13028.11139495999,71.1066181799979,53424.802936800006 2025-05-18,00:29:51.000,138,11030194,13965,0,1747528190,13028.037295549999,71.26169903999835,53424.87979512 2025-05-18,00:29:52.000,138,11030183,14005,0,1747528191,13027.963196139994,71.32514120999986,53424.92171784001 2025-05-18,00:29:53.000,138,11030192,14085,0,1747528192,13027.902569349993,71.4308781600048,53424.92870496 2025-05-18,00:29:54.000,138,11030158,14085,0,1747528193,13027.814997319998,71.50136945999839,53424.98460192 2025-05-18,00:29:55.000,138,11030226,14085,0,1747528194,13027.781315769993,71.55776250000054,53425.068447360005 2025-05-18,00:29:56.000,138,11030155,14245,0,1747528195,13027.734161599998,71.60710641000333,53425.09639584 2025-05-18,00:29:57.000,138,11030174,14085,0,1747528196,13027.700480049993,71.60710641000333,53425.08940872001 2025-05-18,00:29:58.000,138,11030183,14005,0,1747528197,13027.754370529998,71.71284336000099,53425.19421552 2025-05-18,00:29:59.000,138,11030108,13885,0,1747528198,13027.774579459998,71.75513814000442,53425.27107384 2025-05-18,00:30:00.000,138,11030180,14205,0,1747528199,13027.902569349993,71.83267857000465,53425.27806096001 2025-05-18,00:30:01.000,138,11030182,14205,0,1747528200,13028.030559239989,71.85382596000272,53425.32697080001 2025-05-18,00:30:02.000,138,11030149,14045,0,1747528201,13028.13160388999,71.94546465000167,53425.37588064001 2025-05-18,00:30:03.000,138,11030185,14245,0,1747528202,13028.27980271,71.95251378000103,53425.43876472 2025-05-18,00:30:04.000,138,11030189,14245,0,1747528203,13028.45494676999,71.99480856000446,53425.48068744 2025-05-18,00:30:05.000,138,11030161,14205,0,1747528204,13028.535782489991,71.99480856000446,53425.56453288001 2025-05-18,00:30:06.000,138,11030128,13885,0,1747528205,13028.650299759996,71.91726813000423,53425.61344272001 2025-05-18,00:30:07.000,138,11030154,14045,0,1747528206,13028.737871789992,71.83267857000465,53425.746198 2025-05-18,00:30:08.000,138,11030159,13965,0,1747528207,13028.798498579992,71.71989249000035,53425.739210880005 2025-05-18,00:30:09.000,138,11030204,14005,0,1747528208,13028.865861680002,71.65645031999884,53425.857991920006 2025-05-18,00:30:10.000,138,11030231,14045,0,1747528209,13028.966906330003,71.60005728000397,53425.94183736 2025-05-18,00:30:11.000,138,11030164,14005,0,1747528210,13029.034269429998,71.59300815000461,53425.96978584001 2025-05-18,00:30:12.000,138,11030192,14005,0,1747528211,13029.142050389994,71.60710641000333,53426.04664416001 2025-05-18,00:30:13.000,138,11030135,14205,0,1747528212,13029.148786699989,71.6282538000014,53426.06760552001 2025-05-18,00:30:14.000,138,11030151,14205,0,1747528213,13029.182468249994,71.67054858000483,53426.15843808 2025-05-18,00:30:15.000,138,11030175,14085,0,1747528214,13029.128577769989,71.75513814000442,53426.22830928 2025-05-18,00:30:16.000,138,11030181,13885,0,1747528215,13029.007324189988,71.86087509000208,53426.34709032 2025-05-18,00:30:17.000,138,11030135,13925,0,1747528216,13028.805234890002,71.92431726000359,53426.361064560006 2025-05-18,00:30:18.000,138,11030148,14045,0,1747528217,13028.50210094,72.03005421000125,53426.340103200004 2025-05-18,00:30:19.000,138,11030199,13845,0,1747528218,13028.185494369995,72.09349638000276,53426.43093576001 2025-05-18,00:30:20.000,138,11030190,13965,0,1747528219,13027.862151489993,72.14284028999828,53426.43792288 2025-05-18,00:30:21.000,138,11030177,14245,0,1747528220,13027.457972889992,72.13579115999892,53426.43093576001 2025-05-18,00:30:22.000,138,11030177,14445,0,1747528221,13027.12115739,72.06529985999805,53426.43093576001 2025-05-18,00:30:23.000,138,11030191,14325,0,1747528222,13026.716978789998,71.98775942999782,53426.41696152 2025-05-18,00:30:24.000,138,11030204,14365,0,1747528223,13026.346481740002,71.80448204999993,53426.40298728001 2025-05-18,00:30:25.000,138,11030149,14045,0,1747528224,13025.97598468999,71.6282538000014,53426.3750388 2025-05-18,00:30:26.000,138,11030152,14285,0,1747528225,13025.61222394999,71.50841858999775,53426.44491 2025-05-18,00:30:27.000,138,11030220,13965,0,1747528226,13025.275408449997,71.34628859999793,53426.40298728001 2025-05-18,00:30:28.000,138,11030184,14165,0,1747528227,13024.918384019991,71.1700603499994,53426.30516760001 2025-05-18,00:30:29.000,138,11030141,14045,0,1747528228,13024.59504113999,71.1066181799979,53426.28420624001 2025-05-18,00:30:30.000,138,11030214,14085,0,1747528229,13024.224544089993,71.05022514000302,53426.25625776 2025-05-18,00:30:31.000,138,11030217,13965,0,1747528230,13023.813629179996,71.1066181799979,53426.242283520005 2025-05-18,00:30:32.000,138,11030200,14205,0,1747528231,13023.369032719995,71.14891296000133,53426.172412320004 2025-05-18,00:30:33.000,138,11030157,13925,0,1747528232,13022.958117809998,71.2194042600022,53426.08856688 2025-05-18,00:30:34.000,138,11030221,14165,0,1747528233,13022.547202900001,71.40973076999944,53426.01170856 2025-05-18,00:30:35.000,138,11030186,14045,0,1747528234,13022.29795942999,71.55071337000118,53425.99773432001 2025-05-18,00:30:36.000,138,11030203,14085,0,1747528235,13022.028507029994,71.68464684000355,53425.93485024 2025-05-18,00:30:37.000,138,11030179,13885,0,1747528236,13021.839890349998,71.74103987999843,53425.837030560004 2025-05-18,00:30:38.000,138,11030210,13925,0,1747528237,13021.664746289993,71.86087509000208,53425.75318512 2025-05-18,00:30:39.000,138,11030166,14245,0,1747528238,13021.563701639992,71.85382596000272,53425.77414648 2025-05-18,00:30:40.000,138,11030168,14325,0,1747528239,13021.321194479991,71.8749733500008,53425.63440408001 2025-05-18,00:30:41.000,138,11030192,14205,0,1747528240,13021.12584149,71.86087509000208,53425.63440408001 2025-05-18,00:30:42.000,138,11030113,13925,0,1747528241,13020.910279569995,71.90316986999824,53425.50863592 2025-05-18,00:30:43.000,138,11030181,14085,0,1747528242,13020.607145619993,71.93136639000295,53425.473700320006 2025-05-18,00:30:44.000,138,11030174,14125,0,1747528243,13020.250121190002,71.91021900000487,53425.42479048001 2025-05-18,00:30:45.000,138,11030117,14205,0,1747528244,13019.85941520999,71.90316986999824,53425.36889352 2025-05-18,00:30:46.000,138,11030199,14045,0,1747528245,13019.394609819989,71.839727700004,53425.26408672 2025-05-18,00:30:47.000,138,11030176,14045,0,1747528246,13018.929804430001,71.71989249000035,53425.17325416 2025-05-18,00:30:48.000,138,11030174,14205,0,1747528247,13018.52562583,71.62120467000204,53425.0824216 2025-05-18,00:30:49.000,138,11030236,14045,0,1747528248,13018.148392469993,71.5295659800031,53424.9776148 2025-05-18,00:30:50.000,138,11030204,14205,0,1747528249,13017.845258519992,71.43792729000415,53424.900756480005 2025-05-18,00:30:51.000,138,11030150,13965,0,1747528250,13017.636432909996,71.37448512000265,53424.7680012 2025-05-18,00:30:52.000,138,11030231,14205,0,1747528251,13017.48823409,71.3180920800005,53424.75402696001 2025-05-18,00:30:53.000,138,11030213,13965,0,1747528252,13017.38045312999,71.28989556000306,53424.67018152 2025-05-18,00:30:54.000,138,11030126,14285,0,1747528253,13017.292881099995,71.21235513000283,53424.5933232 2025-05-18,00:30:55.000,138,11030181,14245,0,1747528254,13017.19857275999,71.13481470000261,53424.495503520004 2025-05-18,00:30:56.000,138,11030207,14045,0,1747528255,13017.050373939994,71.05022514000302,53424.36973536001 2025-05-18,00:30:57.000,138,11030101,14285,0,1747528256,13016.875229879988,70.96563558000344,53424.299864160006 2025-05-18,00:30:58.000,138,11030211,14165,0,1747528257,13016.686613199992,70.9233408,53424.23698008 2025-05-18,00:30:59.000,138,11030219,13965,0,1747528258,13016.457578659996,70.9233408,53424.132173280006 2025-05-18,00:31:00.000,138,11030172,14085,0,1747528259,13016.215071499995,70.9233408,53423.992430880004 2025-05-18,00:31:01.000,138,11030173,14085,0,1747528260,13016.012982199994,70.91629167000065,53423.90858544 2025-05-18,00:31:02.000,138,11030194,14125,0,1747528261,13015.810892899994,70.9233408,53423.824740000004 2025-05-18,00:31:03.000,138,11030159,14285,0,1747528262,13015.669430389993,70.95858645000408,53423.69897184001 2025-05-18,00:31:04.000,138,11030164,14405,0,1747528263,13015.507758949992,70.97973384000215,53423.6151264 2025-05-18,00:31:05.000,138,11030202,14285,0,1747528264,13015.393241680002,70.98678297000151,53423.53826808 2025-05-18,00:31:06.000,138,11030202,13925,0,1747528265,13015.298933339996,71.02907774999767,53423.461409760006 2025-05-18,00:31:07.000,138,11030132,14005,0,1747528266,13015.164207139991,71.00793035999959,53423.3705772 2025-05-18,00:31:08.000,138,11030137,13965,0,1747528267,13014.995799389995,71.0361268800043,53423.24480904001 2025-05-18,00:31:09.000,138,11030174,14245,0,1747528268,13014.82739164,71.04317601000366,53423.14698936001 2025-05-18,00:31:10.000,138,11030202,14125,0,1747528269,13014.578148169989,70.96563558000344,53423.02820832001 2025-05-18,00:31:11.000,138,11030219,14125,0,1747528270,13014.322168389997,70.9726847100028,53422.888465920005 2025-05-18,00:31:12.000,138,11030182,14205,0,1747528271,13013.924726099991,70.88104602000385,53422.8465432 2025-05-18,00:31:13.000,138,11030163,14285,0,1747528272,13013.527283809999,70.81760385000234,53422.71378792001 2025-05-18,00:31:14.000,138,11030187,14285,0,1747528273,13013.143314139998,70.7894073300049,53422.622955360006 2025-05-18,00:31:15.000,138,11030204,14165,0,1747528274,13012.725662919991,70.69071950999933,53422.553084160005 2025-05-18,00:31:16.000,138,11030192,14085,0,1747528275,13012.308011699999,70.60612994999974,53422.42731600001 2025-05-18,00:31:17.000,138,11030163,14045,0,1747528276,13011.950987269993,70.5779334300023,53422.336483440005 2025-05-18,00:31:18.000,138,11030136,14085,0,1747528277,13011.695007490001,70.55678604000423,53422.24565088 2025-05-18,00:31:19.000,138,11030223,14205,0,1747528278,13011.519863429996,70.52858951999951,53422.15481832 2025-05-18,00:31:20.000,138,11030173,13925,0,1747528279,13011.378400919995,70.57088430000294,53422.0080888 2025-05-18,00:31:21.000,138,11030184,14085,0,1747528280,13011.317774129995,70.5144912600008,53421.96616608 2025-05-18,00:31:22.000,138,11030167,14045,0,1747528281,13011.28409257999,70.50744213000144,53421.833410800005 2025-05-18,00:31:23.000,138,11030137,14325,0,1747528282,13011.18304792999,70.47219648000464,53421.665719920005 2025-05-18,00:31:24.000,138,11030152,14245,0,1747528283,13011.16283899999,70.44399995999993,53421.560913119996 2025-05-18,00:31:25.000,138,11030172,14085,0,1747528284,13010.980958629989,70.40875431000313,53421.4840548 2025-05-18,00:31:26.000,138,11030195,14405,0,1747528285,13010.832759809993,70.40875431000313,53421.393222239996 2025-05-18,00:31:27.000,138,11030170,14045,0,1747528286,13010.650879439992,70.39465605000441,53421.35828664 2025-05-18,00:31:28.000,138,11030178,14085,0,1747528287,13010.489207999992,70.33826301000227,53421.2395056 2025-05-18,00:31:29.000,138,11030156,13725,0,1747528288,13010.33427287,70.31711562000419,53421.12771168 2025-05-18,00:31:30.000,138,11030143,14405,0,1747528289,13010.17260143,70.3312138800029,53420.994956400005 2025-05-18,00:31:31.000,138,11030173,14245,0,1747528290,13010.01092999,70.3030173599982,53420.89713672001 2025-05-18,00:31:32.000,138,11030170,14245,0,1747528291,13009.869467479999,70.21137866999925,53420.80630416 2025-05-18,00:31:33.000,138,11030135,14205,0,1747528292,13009.721268659989,70.1690838900031,53420.72944584001 2025-05-18,00:31:34.000,138,11030161,14005,0,1747528293,13009.519179360002,70.1197399800003,53420.59669056 2025-05-18,00:31:35.000,138,11030219,13965,0,1747528294,13009.370980539992,70.11269085000094,53420.49887088 2025-05-18,00:31:36.000,138,11030194,14045,0,1747528295,13009.249726959992,70.1690838900031,53420.442973920006 2025-05-18,00:31:37.000,138,11030131,14085,0,1747528296,13009.162154929996,70.2325260600046,53420.28227016 2025-05-18,00:31:38.000,138,11030167,13965,0,1747528297,13009.182363859996,70.29596822999883,53420.254321680004 2025-05-18,00:31:39.000,138,11030127,14205,0,1747528298,13009.168891239991,70.42990170000121,53420.1215664 2025-05-18,00:31:40.000,138,11030198,14285,0,1747528299,13009.303617439997,70.44399995999993,53420.086630800004 2025-05-18,00:31:41.000,138,11030122,13925,0,1747528300,13009.445079949997,70.43695083000057,53420.03073384001 2025-05-18,00:31:42.000,138,11030198,14125,0,1747528301,13009.620224009988,70.40170518000377,53419.90496568 2025-05-18,00:31:43.000,138,11030148,14045,0,1747528302,13009.761686519989,70.31006649000483,53419.84208160001 2025-05-18,00:31:44.000,138,11030153,13925,0,1747528303,13009.957039509995,70.18318215000181,53419.80015888 2025-05-18,00:31:45.000,138,11030153,14045,0,1747528304,13010.11197464,70.06334693999815,53419.821120240005 2025-05-18,00:31:46.000,138,11030123,14085,0,1747528305,13010.29385501,69.8730204300009,53419.772210400006 2025-05-18,00:31:47.000,138,11030177,14245,0,1747528306,13010.448790139992,69.64744826999959,53419.702339200005 2025-05-18,00:31:48.000,138,11030163,14045,0,1747528307,13010.718242540002,69.4641708900017,53419.70932632 2025-05-18,00:31:49.000,138,11030178,14365,0,1747528308,13010.987694939999,69.20335308000358,53419.653429360005 2025-05-18,00:31:50.000,138,11030198,13925,0,1747528309,13011.317774129995,68.9707317900029,53419.69535208001 2025-05-18,00:31:51.000,138,11030161,14085,0,1747528310,13011.627644389991,68.67466833000071,53419.702339200005 2025-05-18,00:31:52.000,138,11030197,14245,0,1747528311,13011.903833099997,68.45614529999875,53419.74426192001 2025-05-18,00:31:53.000,138,11030144,13885,0,1747528312,13012.173285499994,68.27991705000022,53419.76522328001 2025-05-18,00:31:54.000,138,11030118,14165,0,1747528313,13012.36863849,68.09663967000233,53419.77919752 2025-05-18,00:31:55.000,138,11030142,14285,0,1747528314,13012.58420040999,67.99795185000403,53419.84208160001 2025-05-18,00:31:56.000,138,11030201,14405,0,1747528315,13012.786289709991,67.99795185000403,53419.89099144001 2025-05-18,00:31:57.000,138,11030098,13965,0,1747528316,13012.941224839997,68.01205011000275,53419.96086264001 2025-05-18,00:31:58.000,138,11030154,14085,0,1747528317,13013.082687349997,68.13893444999849,53419.99579824 2025-05-18,00:31:59.000,138,11030133,14005,0,1747528318,13013.224149859998,68.19532749000064,53420.107592160006 2025-05-18,00:32:00.000,138,11030106,13925,0,1747528319,13013.352139749994,68.25876966000214,53420.19842472001 2025-05-18,00:32:01.000,138,11030163,14245,0,1747528320,13013.52054749999,68.3151627000043,53420.21239896 2025-05-18,00:32:02.000,138,11030120,13885,0,1747528321,13013.60811953,68.35040835000109,53420.275283040006 2025-05-18,00:32:03.000,138,11030144,13965,0,1747528322,13013.84389037999,68.4138505200026,53420.35912848 2025-05-18,00:32:04.000,138,11030103,13965,0,1747528323,13014.005561819991,68.4138505200026,53420.442973920006 2025-05-18,00:32:05.000,138,11030164,14165,0,1747528324,13014.241332669997,68.38565399999788,53420.53380648001 2025-05-18,00:32:06.000,138,11030137,14165,0,1747528325,13014.483839829998,68.35040835000109,53420.62463904 2025-05-18,00:32:07.000,138,11030109,14085,0,1747528326,13014.712874369994,68.3010644399983,53420.7154716 2025-05-18,00:32:08.000,138,11030133,14325,0,1747528327,13014.84760057,68.20237662,53420.83425264 2025-05-18,00:32:09.000,138,11030087,14205,0,1747528328,13014.86107318999,68.16008184000384,53420.90412384 2025-05-18,00:32:10.000,138,11030144,14165,0,1747528329,13014.84086425999,68.06139401999826,53421.01591776001 2025-05-18,00:32:11.000,138,11030114,14165,0,1747528330,13014.80044639999,68.00500098000339,53421.057840479996 2025-05-18,00:32:12.000,138,11030113,13925,0,1747528331,13014.733083299994,68.01205011000275,53421.10675032001 2025-05-18,00:32:13.000,138,11030091,14165,0,1747528332,13014.746555919999,68.0684431500049,53421.12072456 2025-05-18,00:32:14.000,138,11030219,14285,0,1747528333,13014.88128211999,68.15303271000448,53421.225531359996 2025-05-18,00:32:15.000,138,11030163,14245,0,1747528334,13015.056426179995,68.2658187900015,53421.24649272 2025-05-18,00:32:16.000,138,11030153,13885,0,1747528335,13015.352823820002,68.29401530999894,53421.32335104001 2025-05-18,00:32:17.000,138,11030162,14045,0,1747528336,13015.588594669993,68.39975226000388,53421.40719648 2025-05-18,00:32:18.000,138,11030136,14445,0,1747528337,13015.837838139989,68.37155573999917,53421.553926 2025-05-18,00:32:19.000,138,11030112,14005,0,1747528338,13016.08034529999,68.35745748000045,53421.53995176001 2025-05-18,00:32:20.000,138,11030178,14285,0,1747528339,13016.255489359995,68.20237662,53421.60982296001 2025-05-18,00:32:21.000,138,11030117,13925,0,1747528340,13016.423897109991,68.14598357999785,53421.728603999996 2025-05-18,00:32:22.000,138,11030126,14165,0,1747528341,13016.605777479992,68.13188531999913,53421.73559112001 2025-05-18,00:32:23.000,138,11030128,13765,0,1747528342,13016.834812020003,68.1671309700032,53421.84738504 2025-05-18,00:32:24.000,138,11030159,14045,0,1747528343,13017.090791799994,68.18122923000192,53421.84738504 2025-05-18,00:32:25.000,138,11030164,14245,0,1747528344,13017.38718944,68.25172053000279,53421.931230480004 2025-05-18,00:32:26.000,138,11030136,13885,0,1747528345,13017.771159110001,68.42794878000132,53421.9382176 2025-05-18,00:32:27.000,138,11030095,14565,0,1747528346,13018.134919849988,68.54073485999834,53422.01507592 2025-05-18,00:32:28.000,138,11030201,13965,0,1747528347,13018.51888951999,68.58302964000177,53422.168792560005 2025-05-18,00:32:29.000,138,11030125,14045,0,1747528348,13018.862441329991,68.58302964000177,53422.231676639996 2025-05-18,00:32:30.000,138,11030181,14085,0,1747528349,13019.158838969997,68.59712790000049,53422.35045768 2025-05-18,00:32:31.000,138,11030211,13965,0,1747528350,13019.408082439993,68.55483312000433,53422.4622516 2025-05-18,00:32:32.000,138,11030099,14405,0,1747528351,13019.57649018999,68.47024356000475,53422.434303120004 2025-05-18,00:32:33.000,138,11030087,13885,0,1747528352,13019.75837055999,68.37155573999917,53422.567058399996 2025-05-18,00:32:34.000,138,11030107,14165,0,1747528353,13019.973932479996,68.27286792000086,53422.69282656001 2025-05-18,00:32:35.000,138,11030194,14245,0,1747528354,13020.182758089992,68.15303271000448,53422.769684880004 2025-05-18,00:32:36.000,138,11030157,13965,0,1747528355,13020.458946799998,68.13188531999913,53422.87449168 2025-05-18,00:32:37.000,138,11030139,14165,0,1747528356,13020.768817059994,68.08254141000361,53422.9862856 2025-05-18,00:32:38.000,138,11030207,14245,0,1747528357,13021.10563256,68.00500098000339,53423.09807952001 2025-05-18,00:32:39.000,138,11030128,13965,0,1747528358,13021.442448059992,67.96270619999996,53423.14000224 2025-05-18,00:32:40.000,138,11030128,14085,0,1747528359,13021.765790939993,67.90631315999781,53423.32166736 2025-05-18,00:32:41.000,138,11030121,14085,0,1747528360,13022.04197965,67.87106751000101,53423.391538560005 2025-05-18,00:32:42.000,138,11030180,14245,0,1747528361,13022.32490467,67.82877273000486,53423.51730672 2025-05-18,00:32:43.000,138,11030170,13925,0,1747528362,13022.520257659991,67.84992012000293,53423.64307488 2025-05-18,00:32:44.000,138,11030124,13925,0,1747528363,13022.749292200002,67.81467446999886,53423.7548688 2025-05-18,00:32:45.000,138,11030119,13965,0,1747528364,13022.924436259993,67.87106751000101,53423.845701360005 2025-05-18,00:32:46.000,138,11030154,13965,0,1747528365,13023.139998179999,67.94155881000188,53423.9295468 2025-05-18,00:32:47.000,138,11030129,13925,0,1747528366,13023.449868439995,68.08254141000361,53423.97845664 2025-05-18,00:32:48.000,138,11030149,13885,0,1747528367,13023.813629179996,68.23057314000471,53424.1391604 2025-05-18,00:32:49.000,138,11030146,13925,0,1747528368,13024.217807779998,68.28696617999958,53424.21601872 2025-05-18,00:32:50.000,138,11030206,14165,0,1747528369,13024.67587685999,68.42794878000132,53424.3837096 2025-05-18,00:32:51.000,138,11030091,14005,0,1747528370,13025.059846529992,68.49139095000282,53424.37672248 2025-05-18,00:32:52.000,138,11030099,14125,0,1747528371,13025.464025129993,68.51958747000026,53424.495503520004 2025-05-18,00:32:53.000,138,11030138,13885,0,1747528372,13025.81431324999,68.48434182000346,53424.57236184 2025-05-18,00:32:54.000,138,11030081,13725,0,1747528373,13026.151128749996,68.54073485999834,53424.733065600005 2025-05-18,00:32:55.000,138,11030141,14045,0,1747528374,13026.400372219992,68.57598051000241,53424.80992392 2025-05-18,00:32:56.000,138,11030116,14085,0,1747528375,13026.622670449993,68.65352094000264,53424.92171784001 2025-05-18,00:32:57.000,138,11030157,14085,0,1747528376,13026.87191391999,68.80155267000373,53425.05447312 2025-05-18,00:32:58.000,138,11030110,13965,0,1747528377,13027.08073953,68.92843700999947,53425.15927992001 2025-05-18,00:32:59.000,138,11030134,14125,0,1747528378,13027.377137169991,69.04827222000313,53425.27107384 2025-05-18,00:33:00.000,138,11030134,13845,0,1747528379,13027.687007430002,69.12581265000335,53425.34793216001 2025-05-18,00:33:01.000,138,11030135,13925,0,1747528380,13028.037295549999,69.2174513400023,53425.5365844 2025-05-18,00:33:02.000,138,11030101,13805,0,1747528381,13028.326956879995,69.20335308000358,53425.62741696 2025-05-18,00:33:03.000,138,11030109,14005,0,1747528382,13028.589672969996,69.23154960000102,53425.78113360001 2025-05-18,00:33:04.000,138,11030118,14045,0,1747528383,13028.818707509992,69.24564785999974,53425.920876 2025-05-18,00:33:05.000,138,11030132,14005,0,1747528384,13029.007324189988,69.22450047000166,53426.0606184 2025-05-18,00:33:06.000,138,11030099,13885,0,1747528385,13029.121841459993,69.2526969899991,53426.15843808 2025-05-18,00:33:07.000,138,11030157,13805,0,1747528386,13029.209413489989,69.23154960000102,53426.35407744001 2025-05-18,00:33:08.000,138,11030140,14005,0,1747528387,13029.27004027999,69.18925482000486,53426.479845600006 2025-05-18,00:33:09.000,138,11030130,13925,0,1747528388,13029.317194449999,69.13286178000271,53426.5846524 2025-05-18,00:33:10.000,138,11030125,13925,0,1747528389,13029.31045813999,69.07646874000056,53426.68945920001 2025-05-18,00:33:11.000,138,11030140,13925,0,1747528390,13029.29024920999,68.99187918000098,53426.8292016 2025-05-18,00:33:12.000,138,11030141,13725,0,1747528391,13029.29024920999,68.8720439700046,53426.99689248 2025-05-18,00:33:13.000,138,11030162,13965,0,1747528392,13029.276776589999,68.78040527999838,53427.06676368 2025-05-18,00:33:14.000,138,11030165,14045,0,1747528393,13029.243095039994,68.70286484999815,53427.17157048001 2025-05-18,00:33:15.000,138,11030153,13845,0,1747528394,13029.236358729999,68.68876658999943,53427.27637728 2025-05-18,00:33:16.000,138,11030175,13885,0,1747528395,13029.263303969994,68.67466833000071,53427.36022272001 2025-05-18,00:33:17.000,138,11030111,13925,0,1747528396,13029.303721829994,68.71696311000414,53427.4231068 2025-05-18,00:33:18.000,138,11030130,14045,0,1747528397,13029.344139689994,68.76630701999966,53427.54887496 2025-05-18,00:33:19.000,138,11030216,13805,0,1747528398,13029.4182391,68.82974919000117,53427.56983632 2025-05-18,00:33:20.000,138,11030120,13925,0,1747528399,13029.51254743999,68.90024049000203,53427.653681760006 2025-05-18,00:33:21.000,138,11030184,13925,0,1747528400,13029.67421887999,68.93548613999883,53427.73054008 2025-05-18,00:33:22.000,138,11030142,13885,0,1747528401,13029.808945079996,68.99892831000034,53427.83534688 2025-05-18,00:33:23.000,138,11030154,14045,0,1747528402,13029.970616519997,69.06237048000185,53427.90521808 2025-05-18,00:33:24.000,138,11030156,13845,0,1747528403,13030.125551650002,69.06237048000185,53427.989063520006 2025-05-18,00:33:25.000,138,11030090,14005,0,1747528404,13030.226596299988,69.19630395000422,53428.037973360006 2025-05-18,00:33:26.000,138,11030126,14045,0,1747528405,13030.300695709993,69.30909003000124,53428.14278016 2025-05-18,00:33:27.000,138,11030109,14005,0,1747528406,13030.368058809989,69.48531827999977,53428.05893472001 2025-05-18,00:33:28.000,138,11030135,13805,0,1747528407,13030.435421909999,69.68269392000366,53428.19169 2025-05-18,00:33:29.000,138,11030127,13885,0,1747528408,13030.442158219994,69.89416781999898,53428.23361272 2025-05-18,00:33:30.000,138,11030137,14245,0,1747528409,13030.435421909999,70.10564172000159,53428.31047104 2025-05-18,00:33:31.000,138,11030135,14045,0,1747528410,13030.334377259998,70.29596822999883,53428.373355120006 2025-05-18,00:33:32.000,138,11030068,14165,0,1747528411,13030.213123679998,70.45809821999865,53428.4013036 2025-05-18,00:33:33.000,138,11030144,13885,0,1747528412,13029.970616519997,70.5144912600008,53428.4362392 2025-05-18,00:33:34.000,138,11030155,13885,0,1747528413,13029.69442780999,70.57088430000294,53428.492136160006 2025-05-18,00:33:35.000,138,11030118,14085,0,1747528414,13029.45865696,70.64137560000381,53428.61790432 2025-05-18,00:33:36.000,138,11030151,13845,0,1747528415,13029.209413489989,70.63432647000445,53428.55502024 2025-05-18,00:33:37.000,138,11030166,14085,0,1747528416,13029.000587879993,70.54973691000487,53428.638865680005 2025-05-18,00:33:38.000,138,11030157,13925,0,1747528417,13028.832180129997,70.40875431000313,53428.67380128 2025-05-18,00:33:39.000,138,11030165,13885,0,1747528418,13028.636827139992,70.19023128000117,53428.687775520004 2025-05-18,00:33:40.000,138,11030171,14005,0,1747528419,13028.515573559991,69.99990477000392,53428.69476264 2025-05-18,00:33:41.000,138,11030125,14045,0,1747528420,13028.36063843,69.85187304000283,53428.67380128 2025-05-18,00:33:42.000,138,11030133,14005,0,1747528421,13028.286539019995,69.73908695999853,53428.70174976001 2025-05-18,00:33:43.000,138,11030154,14245,0,1747528422,13028.15854913,69.63335001000087,53428.79258232 2025-05-18,00:33:44.000,138,11030113,14205,0,1747528423,13028.07097709999,69.61220262000279,53428.77162096 2025-05-18,00:33:45.000,138,11030148,14365,0,1747528424,13027.889096729989,69.61220262000279,53428.77162096 2025-05-18,00:33:46.000,138,11030186,14125,0,1747528425,13027.727425290002,69.59810436000407,53428.77860808001 2025-05-18,00:33:47.000,138,11030178,14325,0,1747528426,13027.552281229997,69.57695696999872,53428.855466400004 2025-05-18,00:33:48.000,138,11030165,14205,0,1747528427,13027.309774069996,69.49941653999849,53428.90437624 2025-05-18,00:33:49.000,138,11030106,13965,0,1747528428,13027.03358535999,69.4289252400049,53428.86245352 2025-05-18,00:33:50.000,138,11030153,14205,0,1747528429,13026.811287129989,69.3161391600006,53428.86944064001 2025-05-18,00:33:51.000,138,11030113,14045,0,1747528430,13026.642879379993,69.23154960000102,53428.86944064001 2025-05-18,00:33:52.000,138,11030162,14085,0,1747528431,13026.454262699997,69.12581265000335,53428.806556560005 2025-05-18,00:33:53.000,138,11030138,14285,0,1747528432,13026.285854950002,69.0059774399997,53428.81354368 2025-05-18,00:33:54.000,138,11030158,14045,0,1747528433,13026.171337679996,68.94958440000482,53428.86245352 2025-05-18,00:33:55.000,138,11030152,14285,0,1747528434,13026.03661147999,68.85089657999924,53428.855466400004 2025-05-18,00:33:56.000,138,11030131,14005,0,1747528435,13025.89514896999,68.71696311000414,53428.82053080001 2025-05-18,00:33:57.000,138,11030143,14125,0,1747528436,13025.71326859999,68.67466833000071,53428.81354368 2025-05-18,00:33:58.000,138,11030133,13925,0,1747528437,13025.565069779994,68.60417702999985,53428.757646720005 2025-05-18,00:33:59.000,138,11030130,14045,0,1747528438,13025.389925719988,68.5477839899977,53428.757646720005 2025-05-18,00:34:00.000,138,11030148,14285,0,1747528439,13025.214781659997,68.47024356000475,53428.687775520004 2025-05-18,00:34:01.000,138,11030127,13965,0,1747528440,13025.073319149997,68.47024356000475,53428.60393008 2025-05-18,00:34:02.000,138,11030141,13925,0,1747528441,13024.965538190001,68.4772926900041,53428.59694296 2025-05-18,00:34:03.000,138,11030117,14005,0,1747528442,13024.78365782,68.50548921000154,53428.56200736001 2025-05-18,00:34:04.000,138,11030162,14085,0,1747528443,13024.60177745,68.54073485999834,53428.46418768001 2025-05-18,00:34:05.000,138,11030145,13925,0,1747528444,13024.39295183999,68.5125383400009,53428.45021344 2025-05-18,00:34:06.000,138,11030160,13965,0,1747528445,13024.123499439993,68.4490961699994,53428.35938088 2025-05-18,00:34:07.000,138,11030094,13725,0,1747528446,13023.880992279992,68.4490961699994,53428.29649680001 2025-05-18,00:34:08.000,138,11030131,14045,0,1747528447,13023.59806725999,68.44204704000003,53428.24059984 2025-05-18,00:34:09.000,138,11030148,14325,0,1747528448,13023.38250534,68.42089965000196,53428.1218188 2025-05-18,00:34:10.000,138,11030160,14205,0,1747528449,13023.187152349994,68.4138505200026,53428.09387032 2025-05-18,00:34:11.000,138,11030153,13765,0,1747528450,13023.065898769994,68.4138505200026,53428.017012000004 2025-05-18,00:34:12.000,138,11030129,14005,0,1747528451,13022.985063049993,68.36450660999981,53427.968102160004 2025-05-18,00:34:13.000,138,11030139,14045,0,1747528452,13022.937908879998,68.32926096000301,53427.919192320005 2025-05-18,00:34:14.000,138,11030162,14085,0,1747528453,13022.978326739998,68.3010644399983,53427.86329536001 2025-05-18,00:34:15.000,138,11030161,13605,0,1747528454,13022.937908879998,68.2658187900015,53427.821372640006 2025-05-18,00:34:16.000,138,11030155,13965,0,1747528455,13022.904227329993,68.22352400999807,53427.77944992 2025-05-18,00:34:17.000,138,11030200,13965,0,1747528456,13022.809918990002,68.23762227000407,53427.70957872 2025-05-18,00:34:18.000,138,11030165,14045,0,1747528457,13022.803182679992,68.23762227000407,53427.5977848 2025-05-18,00:34:19.000,138,11030174,13725,0,1747528458,13022.823391609993,68.20942574999935,53427.57682344001 2025-05-18,00:34:20.000,138,11030166,14245,0,1747528459,13022.857073159998,68.21647487999871,53427.513939360004 2025-05-18,00:34:21.000,138,11030159,13925,0,1747528460,13022.924436259993,68.20237662,53427.4231068 2025-05-18,00:34:22.000,138,11030166,14245,0,1747528461,13022.991799359988,68.15303271000448,53427.38118408 2025-05-18,00:34:23.000,138,11030118,13885,0,1747528462,13023.133261869989,68.11778706000041,53427.33926136001 2025-05-18,00:34:24.000,138,11030159,14045,0,1747528463,13023.27472437999,68.10368880000169,53427.26939016001 2025-05-18,00:34:25.000,138,11030140,13885,0,1747528464,13023.39597795999,68.11073793000105,53427.23445456 2025-05-18,00:34:26.000,138,11030170,14005,0,1747528465,13023.44313213,68.12483618999977,53427.150609120006 2025-05-18,00:34:27.000,138,11030213,14205,0,1747528466,13023.429659509995,68.14598357999785,53427.13663488 2025-05-18,00:34:28.000,138,11030175,13845,0,1747528467,13023.41618688999,68.19532749000064,53427.10169928001 2025-05-18,00:34:29.000,138,11030130,13925,0,1747528468,13023.369032719995,68.24467140000343,53427.05278944001 2025-05-18,00:34:30.000,138,11030188,14245,0,1747528469,13023.26125176,68.30811356999766,53427.00387960001 2025-05-18,00:34:31.000,138,11030189,13565,0,1747528470,13023.160207109999,68.32221183000365,53426.968944 2025-05-18,00:34:32.000,138,11030181,13685,0,1747528471,13023.045689839993,68.39975226000388,53426.93400840001 2025-05-18,00:34:33.000,138,11030199,14125,0,1747528472,13022.931172569988,68.40680139000324,53426.8990728 2025-05-18,00:34:34.000,138,11030174,13925,0,1747528473,13022.884018399993,68.5125383400009,53426.815227360006 2025-05-18,00:34:35.000,138,11030151,14005,0,1747528474,13022.937908879998,68.57598051000241,53426.75234328 2025-05-18,00:34:36.000,138,11030208,13805,0,1747528475,13023.018744599998,68.68876658999943,53426.73836904001 2025-05-18,00:34:37.000,138,11030203,13925,0,1747528476,13023.119789249999,68.78745440999774,53426.64054936001 2025-05-18,00:34:38.000,138,11030166,14005,0,1747528477,13023.308405929994,68.8579457099986,53426.61260088 2025-05-18,00:34:39.000,138,11030151,14205,0,1747528478,13023.449868439995,68.90024049000203,53426.61260088 2025-05-18,00:34:40.000,138,11030117,14445,0,1747528479,13023.61827618999,68.92843700999947,53426.507794080004 2025-05-18,00:34:41.000,138,11030182,14085,0,1747528480,13023.806892870001,68.98483005000162,53426.52176832001 2025-05-18,00:34:42.000,138,11030209,13845,0,1747528481,13023.948355380002,69.02007569999842,53426.46587136 2025-05-18,00:34:43.000,138,11030103,14005,0,1747528482,13024.035927409997,69.0694196100012,53426.41696152 2025-05-18,00:34:44.000,138,11030177,13805,0,1747528483,13024.096554199998,69.118763520004,53426.40298728001 2025-05-18,00:34:45.000,138,11030177,14125,0,1747528484,13024.130235750003,69.18220568999823,53426.38901304 2025-05-18,00:34:46.000,138,11030186,14085,0,1747528485,13024.123499439993,69.30204090000188,53426.3750388 2025-05-18,00:34:47.000,138,11030155,13885,0,1747528486,13024.130235750003,69.37253220000275,53426.35407744001 2025-05-18,00:34:48.000,138,11030132,14165,0,1747528487,13024.157180989998,69.42187610999827,53426.33311608001 2025-05-18,00:34:49.000,138,11030163,14045,0,1747528488,13024.184126229993,69.48531827999977,53426.26324488001 2025-05-18,00:34:50.000,138,11030150,14045,0,1747528489,13024.177389919998,69.52056393000385,53426.22830928 2025-05-18,00:34:51.000,138,11030146,13805,0,1747528490,13024.190862539988,69.55580958000064,53426.18638656001 2025-05-18,00:34:52.000,138,11030137,14085,0,1747528491,13024.238016709998,69.55580958000064,53426.22132216 2025-05-18,00:34:53.000,138,11030142,14085,0,1747528492,13024.298643499998,69.55580958000064,53426.21433504001 2025-05-18,00:34:54.000,138,11030138,14125,0,1747528493,13024.318852429999,69.53466219000256,53426.18638656001 2025-05-18,00:34:55.000,138,11030134,14085,0,1747528494,13024.271698259989,69.54876045000128,53426.16542520001 2025-05-18,00:34:56.000,138,11030146,14005,0,1747528495,13024.163917299993,69.51351480000449,53426.144463840006 2025-05-18,00:34:57.000,138,11030164,14085,0,1747528496,13024.130235750003,69.47122002000106,53426.21433504001 2025-05-18,00:34:58.000,138,11030137,13845,0,1747528497,13024.056136339997,69.4148269799989,53426.09555400001 2025-05-18,00:34:59.000,138,11030167,14405,0,1747528498,13023.975300619997,69.40072872000019,53426.08856688 2025-05-18,00:35:00.000,138,11030163,14245,0,1747528499,13023.955091689997,69.37253220000275,53426.13747672001 2025-05-18,00:35:01.000,138,11030144,14165,0,1747528500,13023.907937520002,69.32318828999996,53426.1304896 2025-05-18,00:35:02.000,138,11030121,14165,0,1747528501,13023.982036929992,69.24564785999974,53426.10254112 2025-05-18,00:35:03.000,138,11030164,14085,0,1747528502,13024.035927409997,69.17515655999887,53426.10254112 2025-05-18,00:35:04.000,138,11030099,14205,0,1747528503,13024.103290509993,69.14696004000143,53426.10952824 2025-05-18,00:35:05.000,138,11030110,14125,0,1747528504,13024.143708369993,69.09761612999864,53426.11651536001 2025-05-18,00:35:06.000,138,11030130,14045,0,1747528505,13024.110026820003,69.04122309000377,53426.10952824 2025-05-18,00:35:07.000,138,11030139,14245,0,1747528506,13024.110026820003,69.09761612999864,53426.08157976 2025-05-18,00:35:08.000,138,11030146,14165,0,1747528507,13024.015718479997,69.09761612999864,53426.1304896 2025-05-18,00:35:09.000,138,11030179,14125,0,1747528508,13023.955091689997,69.14696004000143,53426.123502480004 2025-05-18,00:35:10.000,138,11030172,13725,0,1747528509,13023.934882759997,69.20335308000358,53426.03965704 2025-05-18,00:35:11.000,138,11030107,14245,0,1747528510,13023.934882759997,69.2526969899991,53426.08856688 2025-05-18,00:35:12.000,138,11030129,14045,0,1747528511,13023.982036929992,69.29499177000253,53426.10254112 2025-05-18,00:35:13.000,138,11030163,13965,0,1747528512,13024.076345269998,69.37253220000275,53426.13747672001 2025-05-18,00:35:14.000,138,11030134,14045,0,1747528513,13024.291907189989,69.43597437000426,53426.15145096 2025-05-18,00:35:15.000,138,11030168,14205,0,1747528514,13024.487260179994,69.45712176000234,53426.18638656001 2025-05-18,00:35:16.000,138,11030116,14245,0,1747528515,13024.689349479995,69.43597437000426,53426.172412320004 2025-05-18,00:35:17.000,138,11030134,14205,0,1747528516,13024.9049114,69.42187610999827,53426.16542520001 2025-05-18,00:35:18.000,138,11030151,13885,0,1747528517,13025.133945939997,69.32318828999996,53426.144463840006 2025-05-18,00:35:19.000,138,11030123,14045,0,1747528518,13025.336035239998,69.2526969899991,53426.2003608 2025-05-18,00:35:20.000,138,11030207,14245,0,1747528519,13025.538124539999,69.24564785999974,53426.24927064 2025-05-18,00:35:21.000,138,11030180,13965,0,1747528520,13025.65264180999,69.15400917000079,53426.31914184 2025-05-18,00:35:22.000,138,11030142,14205,0,1747528521,13025.87494003999,69.07646874000056,53426.340103200004 2025-05-18,00:35:23.000,138,11030158,14045,0,1747528522,13026.090501959996,69.05532135000249,53426.39600016 2025-05-18,00:35:24.000,138,11030130,13885,0,1747528523,13026.333009119997,69.07646874000056,53426.38901304 2025-05-18,00:35:25.000,138,11030215,13885,0,1747528524,13026.716978789998,69.11171439000464,53426.507794080004 2025-05-18,00:35:26.000,138,11030176,14005,0,1747528525,13027.087475839995,69.14696004000143,53426.577665280005 2025-05-18,00:35:27.000,138,11030135,14045,0,1747528526,13027.545544920002,69.18220568999823,53426.675484960004 2025-05-18,00:35:28.000,138,11030183,14045,0,1747528527,13028.010350309989,69.23154960000102,53426.78029176 2025-05-18,00:35:29.000,138,11030154,14125,0,1747528528,13028.48189201,69.22450047000166,53426.864137200006 2025-05-18,00:35:30.000,138,11030190,14005,0,1747528529,13028.906279540002,69.118763520004,53426.982918240006 2025-05-18,00:35:31.000,138,11030186,13965,0,1747528530,13029.236358729999,68.99187918000098,53427.12266064001 2025-05-18,00:35:32.000,138,11030188,14165,0,1747528531,13029.53275636999,68.82974919000117,53427.26240304 2025-05-18,00:35:33.000,138,11030133,14245,0,1747528532,13029.728109359996,68.63942268000392,53427.346248480004 2025-05-18,00:35:34.000,138,11030197,13805,0,1747528533,13029.950407589997,68.37860486999853,53427.47900376001 2025-05-18,00:35:35.000,138,11030171,14005,0,1747528534,13030.186178440003,68.18122923000192,53427.583810560005 2025-05-18,00:35:36.000,138,11030177,14405,0,1747528535,13030.435421909999,68.08254141000361,53427.73054008 2025-05-18,00:35:37.000,138,11030132,13925,0,1747528536,13030.725083239995,67.91336229000444,53427.8073984 2025-05-18,00:35:38.000,138,11030164,14005,0,1747528537,13031.075371359992,67.77942882000207,53427.8772696 2025-05-18,00:35:39.000,138,11030140,13725,0,1747528538,13031.493022579998,67.59615144000418,53428.05893472001 2025-05-18,00:35:40.000,138,11030181,14125,0,1747528539,13031.85678332,67.44811971000308,53428.156754400006 2025-05-18,00:35:41.000,138,11030141,14045,0,1747528540,13032.173389889991,67.27189146000455,53428.24059984 2025-05-18,00:35:42.000,138,11030108,13885,0,1747528541,13032.510205389997,67.14500712000154,53428.41527784001 2025-05-18,00:35:43.000,138,11030115,13965,0,1747528542,13032.759448859993,67.06746669000131,53428.48514904001 2025-05-18,00:35:44.000,138,11030146,13925,0,1747528543,13032.961538159994,67.05336843000259,53428.56899448 2025-05-18,00:35:45.000,138,11030108,14005,0,1747528544,13033.19057269999,67.03222104000452,53428.72969824001 2025-05-18,00:35:46.000,138,11030121,13925,0,1747528545,13033.392661999991,67.0040245199998,53428.75065960001 2025-05-18,00:35:47.000,138,11030101,14005,0,1747528546,13033.648641779997,66.968778870003,53428.925337600005 2025-05-18,00:35:48.000,138,11030141,14045,0,1747528547,13033.931566799998,67.0040245199998,53429.10700272 2025-05-18,00:35:49.000,138,11030140,14085,0,1747528548,13034.16733764999,67.01812277999852,53429.14892544 2025-05-18,00:35:50.000,138,11030160,14085,0,1747528549,13034.49741684,67.03927017000387,53429.30264208001 2025-05-18,00:35:51.000,138,11030180,14085,0,1747528550,13034.766869239997,67.03927017000387,53429.39347464 2025-05-18,00:35:52.000,138,11030197,14245,0,1747528551,13035.043057950003,67.1168106000041,53429.46334584 2025-05-18,00:35:53.000,138,11030181,14245,0,1747528552,13035.292301419999,67.18025276999833,53429.6240496 2025-05-18,00:35:54.000,138,11030166,13885,0,1747528553,13035.50786333999,67.2154984200024,53429.763792000005 2025-05-18,00:35:55.000,138,11030174,13885,0,1747528554,13035.70995263999,67.2154984200024,53429.8685988 2025-05-18,00:35:56.000,138,11030128,13885,0,1747528555,13035.885096699996,67.2507440699992,53429.92449576001 2025-05-18,00:35:57.000,138,11030119,13925,0,1747528556,13036.087185999997,67.2154984200024,53429.99436696001 2025-05-18,00:35:58.000,138,11030146,14085,0,1747528557,13036.316220539993,67.19435103000433,53430.10616088 2025-05-18,00:35:59.000,138,11030170,14205,0,1747528558,13036.58567293999,67.19435103000433,53430.23891616001 2025-05-18,00:36:00.000,138,11030186,14165,0,1747528559,13036.90901581999,67.2507440699992,53430.364684320004 2025-05-18,00:36:01.000,138,11030169,14405,0,1747528560,13037.212149769992,67.2507440699992,53430.46949112 2025-05-18,00:36:02.000,138,11030150,14045,0,1747528561,13037.609592059998,67.27894059000391,53430.47647824001 2025-05-18,00:36:03.000,138,11030157,14005,0,1747528562,13037.96661648999,67.2507440699992,53430.637182 2025-05-18,00:36:04.000,138,11030168,14045,0,1747528563,13038.323640919996,67.28598972000327,53430.76295016001 2025-05-18,00:36:05.000,138,11030165,13885,0,1747528564,13038.633511179993,67.33533362999879,53430.8467956 2025-05-18,00:36:06.000,138,11030155,14125,0,1747528565,13038.896227269994,67.40582492999965,53430.90967968001 2025-05-18,00:36:07.000,138,11030163,14085,0,1747528566,13039.15220705,67.44811971000308,53431.04243496 2025-05-18,00:36:08.000,138,11030167,13885,0,1747528567,13039.38797789999,67.44107058000372,53431.14025464 2025-05-18,00:36:09.000,138,11030201,13885,0,1747528568,13039.596803510001,67.4974636199986,53431.27999704 2025-05-18,00:36:10.000,138,11030139,14085,0,1747528569,13039.819101740002,67.50451274999796,53431.370829600004 2025-05-18,00:36:11.000,138,11030139,13925,0,1747528570,13040.048136279998,67.51156188000459,53431.46864928 2025-05-18,00:36:12.000,138,11030165,14005,0,1747528571,13040.25022558,67.51156188000459,53431.58743032 2025-05-18,00:36:13.000,138,11030177,14005,0,1747528572,13040.5331506,67.54680753000139,53431.65031440001 2025-05-18,00:36:14.000,138,11030173,13845,0,1747528573,13040.768921449991,67.58205317999818,53431.80403104 2025-05-18,00:36:15.000,138,11030194,14245,0,1747528574,13041.051846469993,67.58205317999818,53431.88088936 2025-05-18,00:36:16.000,138,11030164,14085,0,1747528575,13041.321298869989,67.63139709000097,53431.97172192 2025-05-18,00:36:17.000,138,11030210,13965,0,1747528576,13041.64464174999,67.60320057000354,53432.05556736001 2025-05-18,00:36:18.000,138,11030146,14005,0,1747528577,13041.941039389996,67.56795491999947,53432.18832264 2025-05-18,00:36:19.000,138,11030182,14245,0,1747528578,13042.149864999992,67.50451274999796,53432.25120672001 2025-05-18,00:36:20.000,138,11030165,14125,0,1747528579,13042.432790019993,67.42697231999773,53432.397936240006 2025-05-18,00:36:21.000,138,11030142,14125,0,1747528580,13042.648351939999,67.32828449999943,53432.46082032 2025-05-18,00:36:22.000,138,11030151,13925,0,1747528581,13042.816759689995,67.24369493999984,53432.60754984001 2025-05-18,00:36:23.000,138,11030199,14085,0,1747528582,13042.93127696,67.16615450999961,53432.733318000006 2025-05-18,00:36:24.000,138,11030163,14125,0,1747528583,13043.0929484,67.10976147000474,53432.79620208 2025-05-18,00:36:25.000,138,11030136,13845,0,1747528584,13043.119893639996,67.09566320999875,53432.86607328 2025-05-18,00:36:26.000,138,11030179,13805,0,1747528585,13043.200729359996,67.1027123399981,53432.92197024001 2025-05-18,00:36:27.000,138,11030190,14205,0,1747528586,13043.274828770001,67.1027123399981,53433.04075128001 2025-05-18,00:36:28.000,138,11030160,13925,0,1747528587,13043.355664490002,67.20140016000369,53433.1525452 2025-05-18,00:36:29.000,138,11030197,13925,0,1747528588,13043.416291280002,67.27894059000391,53433.215429280004 2025-05-18,00:36:30.000,138,11030208,14205,0,1747528589,13043.470181759993,67.35648102000414,53433.334210320005 2025-05-18,00:36:31.000,138,11030179,13965,0,1747528590,13043.625116889998,67.35648102000414,53433.39709440001 2025-05-18,00:36:32.000,138,11030137,13925,0,1747528591,13043.766579399999,67.3635301500035,53433.45997848 2025-05-18,00:36:33.000,138,11030181,14045,0,1747528592,13044.036031799995,67.30713711000135,53433.50888832 2025-05-18,00:36:34.000,138,11030190,14285,0,1747528593,13044.285275269991,67.24369493999984,53433.64164360001 2025-05-18,00:36:35.000,138,11030153,13725,0,1747528594,13044.534518740002,67.13795799000218,53433.70452768 2025-05-18,00:36:36.000,138,11030174,13965,0,1747528595,13044.716399110002,66.98287713000173,53433.75343752 2025-05-18,00:36:37.000,138,11030112,13885,0,1747528596,13044.931961029994,66.82779627000127,53433.886192800004 2025-05-18,00:36:38.000,138,11030158,13885,0,1747528597,13045.053214609994,66.6586171500021,53433.94208976 2025-05-18,00:36:39.000,138,11030171,13725,0,1747528598,13045.16773188,66.55288020000444,53433.97702536001 2025-05-18,00:36:40.000,138,11030177,13925,0,1747528599,13045.194677119995,66.4471432499995,53434.11676776001 2025-05-18,00:36:41.000,138,11030136,14045,0,1747528600,13045.134050329994,66.41894673000206,53434.172664720005 2025-05-18,00:36:42.000,138,11030163,14245,0,1747528601,13045.053214609994,66.41894673000206,53434.23554880001 2025-05-18,00:36:43.000,138,11030159,14085,0,1747528602,13044.979115199989,66.4118976000027,53434.32638136 2025-05-18,00:36:44.000,138,11030152,13845,0,1747528603,13044.824180069998,66.39075021000463,53434.41721392 2025-05-18,00:36:45.000,138,11030174,14005,0,1747528604,13044.682717559997,66.4471432499995,53434.47311088 2025-05-18,00:36:46.000,138,11030180,14205,0,1747528605,13044.521046119997,66.4471432499995,53434.49407224 2025-05-18,00:36:47.000,138,11030199,14045,0,1747528606,13044.379583609996,66.52468367999973,53434.54996920001 2025-05-18,00:36:48.000,138,11030191,14045,0,1747528607,13044.25159372,66.59517498000059,53434.59887904001 2025-05-18,00:36:49.000,138,11030141,14165,0,1747528608,13044.19096693,66.67271541000082,53434.577917680006 2025-05-18,00:36:50.000,138,11030160,14045,0,1747528609,13044.23138479,66.68681366999954,53434.626827520005 2025-05-18,00:36:51.000,138,11030170,14405,0,1747528610,13044.27180265,66.67976454000018,53434.675737360005 2025-05-18,00:36:52.000,138,11030224,13965,0,1747528611,13044.372847300001,66.67976454000018,53434.69669872001 2025-05-18,00:36:53.000,138,11030187,14085,0,1747528612,13044.460419329997,66.6586171500021,53434.70368584 2025-05-18,00:36:54.000,138,11030184,14085,0,1747528613,13044.561463979997,66.65156802000274,53434.70368584 2025-05-18,00:36:55.000,138,11030148,13925,0,1747528614,13044.662508629997,66.63042063000466,53434.745608560006 2025-05-18,00:36:56.000,138,11030194,13845,0,1747528615,13044.790498519993,66.60927323999931,53434.75259568 2025-05-18,00:36:57.000,138,11030196,13885,0,1747528616,13044.864597929998,66.55288020000444,53434.829454 2025-05-18,00:36:58.000,138,11030173,14045,0,1747528617,13044.871334239993,66.48238890000357,53434.78753128001 2025-05-18,00:36:59.000,138,11030209,13885,0,1747528618,13044.790498519993,66.35550456000055,53434.83644112001 2025-05-18,00:37:00.000,138,11030210,13925,0,1747528619,13044.675981250002,66.22157108999818,53434.829454 2025-05-18,00:37:01.000,138,11030200,14085,0,1747528620,13044.595145530002,66.1017358800018,53434.83644112001 2025-05-18,00:37:02.000,138,11030199,14245,0,1747528621,13044.534518740002,65.98894980000478,53434.87137672 2025-05-18,00:37:03.000,138,11030168,14205,0,1747528622,13044.574936600002,65.87616372000048,53434.87836384 2025-05-18,00:37:04.000,138,11030211,14405,0,1747528623,13044.756816970003,65.7422302499981,53434.85740248 2025-05-18,00:37:05.000,138,11030217,14005,0,1747528624,13045.03974198999,65.56600199999957,53434.92727368 2025-05-18,00:37:06.000,138,11030179,14005,0,1747528625,13045.36308486999,65.40387200999976,53434.93426080001 2025-05-18,00:37:07.000,138,11030202,13805,0,1747528626,13045.720109299997,65.19944724000379,53435.00413200001 2025-05-18,00:37:08.000,138,11030171,14245,0,1747528627,13046.029979559993,65.05846464000206,53435.02509336 2025-05-18,00:37:09.000,138,11030180,13845,0,1747528628,13046.272486719994,64.92453116999968,53435.04605472 2025-05-18,00:37:10.000,138,11030179,14205,0,1747528629,13046.50152125999,64.9033837800016,53435.1438744 2025-05-18,00:37:11.000,138,11030178,13965,0,1747528630,13046.656456389996,64.9033837800016,53435.18579712 2025-05-18,00:37:12.000,138,11030196,14085,0,1747528631,13046.818127829996,65.02321898999799,53435.248681200006 2025-05-18,00:37:13.000,138,11030165,14005,0,1747528632,13046.912436170001,65.03731725000398,53435.297591040005 2025-05-18,00:37:14.000,138,11030211,13925,0,1747528633,13047.047162369992,65.10780855000485,53435.38143648 2025-05-18,00:37:15.000,138,11030154,13965,0,1747528634,13047.114525470002,65.1148576800042,53435.45130768 2025-05-18,00:37:16.000,138,11030204,14205,0,1747528635,13047.181888569998,65.12190681000357,53435.53515312001 2025-05-18,00:37:17.000,138,11030154,14245,0,1747528636,13047.276196909988,65.17829984999844,53435.632972800006 2025-05-18,00:37:18.000,138,11030147,13965,0,1747528637,13047.370505249994,65.24174201999995,53435.69585688 2025-05-18,00:37:19.000,138,11030153,13885,0,1747528638,13047.417659419989,65.35452810000425,53435.78668944 2025-05-18,00:37:20.000,138,11030177,13925,0,1747528639,13047.505231449999,65.50255982999806,53435.84258640001 2025-05-18,00:37:21.000,138,11030181,14085,0,1747528640,13047.552385619994,65.65764068999852,53435.919444720006 2025-05-18,00:37:22.000,138,11030161,14085,0,1747528641,13047.62648503,65.84796720000304,53436.03123864 2025-05-18,00:37:23.000,138,11030187,14085,0,1747528642,13047.68037550999,66.03829371000029,53436.066174240004 2025-05-18,00:37:24.000,138,11030182,14205,0,1747528643,13047.78142015999,66.27796413000033,53436.115084080004 2025-05-18,00:37:25.000,138,11030158,13965,0,1747528644,13047.943091599991,66.39075021000463,53436.22687800001 2025-05-18,00:37:26.000,138,11030152,14085,0,1747528645,13048.124971969992,66.53878193999844,53436.31072344 2025-05-18,00:37:27.000,138,11030179,14125,0,1747528646,13048.360742819998,66.60927323999931,53436.352646160005 2025-05-18,00:37:28.000,138,11030185,14085,0,1747528647,13048.583041049998,66.62337149999803,53436.40854312 2025-05-18,00:37:29.000,138,11030188,14005,0,1747528648,13048.663876769999,66.57402759000252,53436.49238856001 2025-05-18,00:37:30.000,138,11030157,14125,0,1747528649,13048.832284519995,66.53173280999908,53436.52732416 2025-05-18,00:37:31.000,138,11030180,14165,0,1747528650,13048.82554821,66.40484847000334,53436.58322112001 2025-05-18,00:37:32.000,138,11030243,14245,0,1747528651,13048.83902082999,66.32025891000376,53436.639118080006 2025-05-18,00:37:33.000,138,11030178,14045,0,1747528652,13048.852493449995,66.25681674000225,53436.70200216 2025-05-18,00:37:34.000,138,11030179,14085,0,1747528653,13048.83902082999,66.1369815299986,53436.688027920005 2025-05-18,00:37:35.000,138,11030216,14365,0,1747528654,13048.85922975999,66.15107979000459,53436.79982184001 2025-05-18,00:37:36.000,138,11030203,13805,0,1747528655,13048.913120239995,66.1369815299986,53436.757899120006 2025-05-18,00:37:37.000,138,11030166,14045,0,1747528656,13049.00069226999,66.15812892000395,53436.87668016001 2025-05-18,00:37:38.000,138,11030190,14165,0,1747528657,13049.10847323,66.1017358800018,53436.84873168001 2025-05-18,00:37:39.000,138,11030179,14005,0,1747528658,13049.229726810001,65.98894980000478,53436.89764152001 2025-05-18,00:37:40.000,138,11030158,14045,0,1747528659,13049.290353600001,65.84796720000304,53436.93956424 2025-05-18,00:37:41.000,138,11030162,14245,0,1747528660,13049.270144670001,65.73518111999874,53437.00244832 2025-05-18,00:37:42.000,138,11030254,14085,0,1747528661,13049.10173691999,65.58714938999765,53437.07930664 2025-05-18,00:37:43.000,138,11030207,13845,0,1747528662,13048.90638393,65.3968228800004,53437.10725512 2025-05-18,00:37:44.000,138,11030164,14365,0,1747528663,13048.576304739989,65.22059463000187,53437.14917784 2025-05-18,00:37:45.000,138,11030157,14085,0,1747528664,13048.205807689992,65.10075941999821,53437.08629376001 2025-05-18,00:37:46.000,138,11030144,13805,0,1747528665,13047.84204694999,64.96682595000311,53437.11424224001 2025-05-18,00:37:47.000,138,11030170,14125,0,1747528666,13047.505231449999,64.8399416100001,53437.13520360001 2025-05-18,00:37:48.000,138,11030211,14165,0,1747528667,13047.127998089993,64.75535205000051,53437.11424224001 2025-05-18,00:37:49.000,138,11030182,14085,0,1747528668,13046.791182590001,64.72010640000371,53437.072319520004 2025-05-18,00:37:50.000,138,11030194,13885,0,1747528669,13046.50825757,64.68486074999964,53437.093280880006 2025-05-18,00:37:51.000,138,11030216,14565,0,1747528670,13046.238805169989,64.53682901999855,53436.98148696 2025-05-18,00:37:52.000,138,11030202,13965,0,1747528671,13046.023243249998,64.47338685000432,53437.00943544 2025-05-18,00:37:53.000,138,11030120,14165,0,1747528672,13045.848099189992,64.37469902999874,53436.925590000006 2025-05-18,00:37:54.000,138,11030157,13885,0,1747528673,13045.760527159997,64.29010946999915,53436.93257712 2025-05-18,00:37:55.000,138,11030205,14405,0,1747528674,13045.740318229997,64.21961816999828,53436.86270592 2025-05-18,00:37:56.000,138,11030194,14005,0,1747528675,13045.794208710002,64.20551990999957,53436.86270592 2025-05-18,00:37:57.000,138,11030196,14245,0,1747528676,13045.861571809997,64.1491268700047,53436.79283472 2025-05-18,00:37:58.000,138,11030181,13845,0,1747528677,13045.989561699993,64.17027426000277,53436.757899120006 2025-05-18,00:37:59.000,138,11030214,14125,0,1747528678,13046.117551589989,64.19142165000085,53436.72296352 2025-05-18,00:38:00.000,138,11030201,14045,0,1747528679,13046.25901409999,64.1491268700047,53436.6461052 2025-05-18,00:38:01.000,138,11030173,13805,0,1747528680,13046.40721292,64.22666729999764,53436.65309232 2025-05-18,00:38:02.000,138,11030196,14045,0,1747528681,13046.50152125999,64.26191295000172,53436.59719536 2025-05-18,00:38:03.000,138,11030173,13885,0,1747528682,13046.60256590999,64.18437252000149,53436.58322112001 2025-05-18,00:38:04.000,138,11030167,14045,0,1747528683,13046.62951115,64.20551990999957,53436.55527264 2025-05-18,00:38:05.000,138,11030160,14085,0,1747528684,13046.744028419991,64.19142165000085,53436.48540144 2025-05-18,00:38:06.000,138,11030146,13925,0,1747528685,13046.824864139991,64.17027426000277,53436.52732416 2025-05-18,00:38:07.000,138,11030199,13925,0,1747528686,13047.033689750002,64.17027426000277,53436.520337040005 2025-05-18,00:38:08.000,138,11030249,14085,0,1747528687,13047.195361190003,64.16322513000341,53436.52732416 2025-05-18,00:38:09.000,138,11030213,13925,0,1747528688,13047.417659419989,64.16322513000341,53436.52732416 2025-05-18,00:38:10.000,138,11030187,14085,0,1747528689,13047.66690289,64.20551990999957,53436.53431128 2025-05-18,00:38:11.000,138,11030225,13925,0,1747528690,13047.90267373999,64.22666729999764,53436.53431128 2025-05-18,00:38:12.000,138,11030226,14085,0,1747528691,13048.118235659997,64.27601121000043,53436.54828552 2025-05-18,00:38:13.000,138,11030233,14245,0,1747528692,13048.367479129993,64.31830599000386,53436.46444008001 2025-05-18,00:38:14.000,138,11030238,13925,0,1747528693,13048.596513669989,64.32535512000322,53436.520337040005 2025-05-18,00:38:15.000,138,11030169,14205,0,1747528694,13048.832284519995,64.29010946999915,53436.576234 2025-05-18,00:38:16.000,138,11030161,14045,0,1747528695,13049.095000609996,64.21961816999828,53436.60418248 2025-05-18,00:38:17.000,138,11030172,13965,0,1747528696,13049.216254189996,64.0997829600019,53436.62514384 2025-05-18,00:38:18.000,138,11030213,14045,0,1747528697,13049.216254189996,63.95175123000081,53436.7159764 2025-05-18,00:38:19.000,138,11030159,14085,0,1747528698,13049.12194584999,63.846014280003146,53436.736937760004 2025-05-18,00:38:20.000,138,11030178,14245,0,1747528699,13048.96027440999,63.76142472000356,53436.79982184001 2025-05-18,00:38:21.000,138,11030230,13925,0,1747528700,13048.77839403999,63.74027732999821,53436.84174456 2025-05-18,00:38:22.000,138,11030196,14045,0,1747528701,13048.562832119998,63.72617906999949,53436.84174456 2025-05-18,00:38:23.000,138,11030194,13885,0,1747528702,13048.448314849993,63.69093342000269,53436.87668016001 2025-05-18,00:38:24.000,138,11030147,13965,0,1747528703,13048.354006510002,63.70503168000141,53436.904628640004 2025-05-18,00:38:25.000,138,11030195,14085,0,1747528704,13048.306852339992,63.627491250001185,53436.904628640004 2025-05-18,00:38:26.000,138,11030124,14045,0,1747528705,13048.333797580002,63.585196469997754,53436.86270592 2025-05-18,00:38:27.000,138,11030201,13965,0,1747528706,13048.428105919993,63.5429016900016,53436.8906544 2025-05-18,00:38:28.000,138,11030182,14205,0,1747528707,13048.616722599989,63.46536126000137,53436.93257712 2025-05-18,00:38:29.000,138,11030154,14085,0,1747528708,13048.85922975999,63.41601734999858,53436.93257712 2025-05-18,00:38:30.000,138,11030157,14085,0,1747528709,13049.16910002,63.42306647999794,53436.89764152001 2025-05-18,00:38:31.000,138,11030136,14205,0,1747528710,13049.526124449992,63.394869960000506,53436.91860288001 2025-05-18,00:38:32.000,138,11030201,14125,0,1747528711,13049.923566739999,63.38077170000179,53436.93956424 2025-05-18,00:38:33.000,138,11030180,14205,0,1747528712,13050.30080009999,63.37372257000243,53436.925590000006 2025-05-18,00:38:34.000,138,11030151,14165,0,1747528713,13050.603934049992,63.345526049997716,53437.00943544 2025-05-18,00:38:35.000,138,11030135,14125,0,1747528714,13050.853177520003,63.31028040000092,53437.00943544 2025-05-18,00:38:36.000,138,11030151,14245,0,1747528715,13051.129366229994,63.232739970000694,53437.093280880006 2025-05-18,00:38:37.000,138,11030142,14045,0,1747528716,13051.29777397999,63.169297799999185,53437.100268 2025-05-18,00:38:38.000,138,11030204,13885,0,1747528717,13051.42576387,63.06356085000152,53437.1701392 2025-05-18,00:38:39.000,138,11030181,13885,0,1747528718,13051.49986327999,62.943725639997865,53437.191100560005 2025-05-18,00:38:40.000,138,11030162,14045,0,1747528719,13051.62785317,62.866185210004915,53437.22603616 2025-05-18,00:38:41.000,138,11030160,14045,0,1747528720,13051.681743649991,62.85208694999892,53437.309881600006 2025-05-18,00:38:42.000,138,11030238,14205,0,1747528721,13051.870360330002,62.85913607999828,53437.36577856 2025-05-18,00:38:43.000,138,11030151,13805,0,1747528722,13052.052240700003,62.90847999000107,53437.42167552001 2025-05-18,00:38:44.000,138,11030146,14085,0,1747528723,13052.382319889999,62.95782390000386,53437.46359824 2025-05-18,00:38:45.000,138,11030142,14085,0,1747528724,13052.70566277,63.02831520000473,53437.51949520001 2025-05-18,00:38:46.000,138,11030132,13965,0,1747528725,13053.123313989992,63.11290476000431,53437.61032776 2025-05-18,00:38:47.000,138,11030184,13645,0,1747528726,13053.55443782999,63.162248669999826,53437.66622472001 2025-05-18,00:38:48.000,138,11030141,13965,0,1747528727,13054.059661079991,63.13405215000239,53437.72212168 2025-05-18,00:38:49.000,138,11030175,14085,0,1747528728,13054.531202779988,63.11290476000431,53437.8688512 2025-05-18,00:38:50.000,138,11030212,13885,0,1747528729,13054.98253555,63.10585562999768,53437.9387224 2025-05-18,00:38:51.000,138,11030177,14125,0,1747528730,13055.413659389997,63.07060998000088,53438.06449056 2025-05-18,00:38:52.000,138,11030190,14005,0,1747528731,13055.838046919998,62.97897129000194,53438.14134888001 2025-05-18,00:38:53.000,138,11030220,14045,0,1747528732,13056.30285231,62.85913607999828,53438.21820720001 2025-05-18,00:38:54.000,138,11030158,14245,0,1747528733,13056.767657700002,62.79569391000405,53438.35794960001 2025-05-18,00:38:55.000,138,11030198,14205,0,1747528734,13057.205517849994,62.69700608999847,53438.462756400004 2025-05-18,00:38:56.000,138,11030139,14165,0,1747528735,13057.62316907,62.626514790004876,53438.58852456 2025-05-18,00:38:57.000,138,11030161,13965,0,1747528736,13058.013875049997,62.60536739999952,53438.770189680006 2025-05-18,00:38:58.000,138,11030169,14165,0,1747528737,13058.296800069998,62.61946565999824,53438.94486768 2025-05-18,00:38:59.000,138,11030179,14005,0,1747528738,13058.49215305999,62.67585870000039,53439.06364872 2025-05-18,00:39:00.000,138,11030166,14005,0,1747528739,13058.66056081,62.823890430001484,53439.16845552 2025-05-18,00:39:01.000,138,11030183,13765,0,1747528740,13058.76160546,62.92257824999979,53439.25928808 2025-05-18,00:39:02.000,138,11030138,13965,0,1747528741,13058.76160546,63.07765911000024,53439.37806912 2025-05-18,00:39:03.000,138,11030123,14005,0,1747528742,13058.81549593999,63.275034750004124,53439.538772880005 2025-05-18,00:39:04.000,138,11030206,14045,0,1747528743,13058.79528700999,63.47241039000073,53439.56672136 2025-05-18,00:39:05.000,138,11030164,14245,0,1747528744,13058.828968559996,63.59929473000375,53439.67851528001 2025-05-18,00:39:06.000,138,11030222,13885,0,1747528745,13058.88285904,63.7543755900042,53439.72742512001 2025-05-18,00:39:07.000,138,11030183,14005,0,1747528746,13058.997376309992,63.87421080000058,53439.8601804 2025-05-18,00:39:08.000,138,11030167,13925,0,1747528747,13059.132102509997,63.8883090599993,53439.96498720001 2025-05-18,00:39:09.000,138,11030204,13885,0,1747528748,13059.185992990002,63.8883090599993,53439.992935680006 2025-05-18,00:39:10.000,138,11030214,13965,0,1747528749,13059.300510259993,63.88125992999994,53440.05581976 2025-05-18,00:39:11.000,138,11030193,14245,0,1747528750,13059.340928119993,63.803719499999715,53440.12569096 2025-05-18,00:39:12.000,138,11030178,13965,0,1747528751,13059.388082289988,63.87421080000058,53440.1746008 2025-05-18,00:39:13.000,138,11030147,14045,0,1747528752,13059.367873359988,63.853063410002505,53440.258446240005 2025-05-18,00:39:14.000,138,11030137,14085,0,1747528753,13059.354400739998,63.92355471000337,53440.258446240005 2025-05-18,00:39:15.000,138,11030187,13765,0,1747528754,13059.347664430003,64.07158644000447,53440.37024016001 2025-05-18,00:39:16.000,138,11030148,13965,0,1747528755,13059.347664430003,64.22666729999764,53440.41216288 2025-05-18,00:39:17.000,138,11030132,13885,0,1747528756,13059.340928119993,64.39584642000409,53440.41216288 2025-05-18,00:39:18.000,138,11030176,14005,0,1747528757,13059.307246570002,64.51568163000047,53440.43312424 2025-05-18,00:39:19.000,138,11030158,13845,0,1747528758,13059.226410850002,64.50863250000111,53440.50299544 2025-05-18,00:39:20.000,138,11030141,14005,0,1747528759,13059.179256679992,64.52977988999919,53440.5239568 2025-05-18,00:39:21.000,138,11030204,14205,0,1747528760,13059.159047749992,64.4451903299996,53440.5588924 2025-05-18,00:39:22.000,138,11030136,14045,0,1747528761,13059.044530480001,64.38879729000473,53440.57985376 2025-05-18,00:39:23.000,138,11030187,14165,0,1747528762,13059.010848929996,64.3465025100013,53440.60780224001 2025-05-18,00:39:24.000,138,11030184,14045,0,1747528763,13058.950222139996,64.21256903999893,53440.642737840004 2025-05-18,00:39:25.000,138,11030101,14045,0,1747528764,13058.86265011,64.17732339000213,53440.68466056001 2025-05-18,00:39:26.000,138,11030151,14245,0,1747528765,13058.768341769995,64.11388122000062,53440.71959616 2025-05-18,00:39:27.000,138,11030151,13925,0,1747528766,13058.68076974,64.15617600000405,53440.70562192001 2025-05-18,00:39:28.000,138,11030173,13645,0,1747528767,13058.53930723,64.21256903999893,53440.72658328 2025-05-18,00:39:29.000,138,11030151,13845,0,1747528768,13058.41131733999,64.28306033999979,53440.768506 2025-05-18,00:39:30.000,138,11030161,14125,0,1747528769,13058.202491729993,64.40289555000345,53440.712609040005 2025-05-18,00:39:31.000,138,11030146,14005,0,1747528770,13058.000402429992,64.52273075999983,53440.73357040001 2025-05-18,00:39:32.000,138,11030162,14085,0,1747528771,13057.771367889996,64.62141857999814,53440.69164768 2025-05-18,00:39:33.000,138,11030171,13925,0,1747528772,13057.589487519996,64.71305727000436,53440.65671208001 2025-05-18,00:39:34.000,138,11030156,13845,0,1747528773,13057.407607149995,64.79764683000394,53440.61478936001 2025-05-18,00:39:35.000,138,11030136,14245,0,1747528774,13057.25267201999,64.86813813000481,53440.6287636 2025-05-18,00:39:36.000,138,11030115,13965,0,1747528775,13057.165099989994,64.91043291000096,53440.60780224001 2025-05-18,00:39:37.000,138,11030141,14205,0,1747528776,13057.097736889998,64.9033837800016,53440.55190528 2025-05-18,00:39:38.000,138,11030138,14005,0,1747528777,13057.030373789989,64.85403986999881,53440.51696968001 2025-05-18,00:39:39.000,138,11030108,13925,0,1747528778,13057.016901169998,64.76240117999987,53440.48902120001 2025-05-18,00:39:40.000,138,11030154,13885,0,1747528779,13056.942801759993,64.57912380000198,53440.426137120005 2025-05-18,00:39:51.000,138,11030213,13965,0,1747528790,13053.729581889995,64.02929166000104,53439.84620616001 2025-05-18,00:39:52.000,138,11030163,13845,0,1747528791,13053.386030079993,64.05748817999847,53439.804283440004 2025-05-18,00:39:53.000,138,11030168,13845,0,1747528792,13053.022269339992,64.12797947999934,53439.720438 2025-05-18,00:39:54.000,138,11030150,13885,0,1747528793,13052.732608009996,64.25486382000236,53439.69947664001 2025-05-18,00:39:55.000,138,11030150,14005,0,1747528794,13052.42273775,64.36764989999938,53439.67851528001 2025-05-18,00:39:56.000,138,11030162,13565,0,1747528795,13052.112867489988,64.4945342400024,53439.64357968 2025-05-18,00:39:57.000,138,11030206,13805,0,1747528796,13051.850151400002,64.61436944999878,53439.55274712 2025-05-18,00:39:58.000,138,11030205,14005,0,1747528797,13051.49986327999,64.67076249000093,53439.51082440001 2025-05-18,00:39:59.000,138,11030209,13965,0,1747528798,13051.17652039999,64.70600813999772,53439.41300472001 2025-05-18,00:40:00.000,138,11030146,14205,0,1747528799,13050.873386449988,64.74830292000115,53439.38505624 2025-05-18,00:40:01.000,138,11030168,14045,0,1747528800,13050.469207850001,64.71305727000436,53439.24531384001 2025-05-18,00:40:02.000,138,11030146,13925,0,1747528801,13050.13912865999,64.67781162000028,53439.18242976 2025-05-18,00:40:03.000,138,11030199,14005,0,1747528802,13049.802313159998,64.62141857999814,53439.09858432001 2025-05-18,00:40:04.000,138,11030157,14045,0,1747528803,13049.452025040002,64.56502554000326,53439.06364872 2025-05-18,00:40:05.000,138,11030192,14045,0,1747528804,13049.243199429991,64.52977988999919,53438.90294496 2025-05-18,00:40:06.000,138,11030148,14045,0,1747528805,13049.074791679996,64.42404294000153,53438.847048 2025-05-18,00:40:07.000,138,11030219,13845,0,1747528806,13048.90638393,64.33240425000258,53438.79115104001 2025-05-18,00:40:08.000,138,11030196,14205,0,1747528807,13048.704294629999,64.21256903999893,53438.67935712 2025-05-18,00:40:09.000,138,11030120,13925,0,1747528808,13048.508941639993,64.16322513000341,53438.66538288 2025-05-18,00:40:10.000,138,11030188,14085,0,1747528809,13048.286643409992,64.1350286099987,53438.54660184 2025-05-18,00:40:11.000,138,11030181,14045,0,1747528810,13048.010454700001,64.20551990999957,53438.46974352 2025-05-18,00:40:12.000,138,11030201,13845,0,1747528811,13047.76794754,64.29010946999915,53438.40685944001 2025-05-18,00:40:13.000,138,11030127,14205,0,1747528812,13047.491758829994,64.35355164000066,53438.316026880006 2025-05-18,00:40:14.000,138,11030158,13885,0,1747528813,13047.215570119988,64.36764989999938,53438.16929736001 2025-05-18,00:40:15.000,138,11030178,13805,0,1747528814,13046.946117719992,64.3817481599981,53438.13436176 2025-05-18,00:40:16.000,138,11030170,13885,0,1747528815,13046.66319269999,64.31830599000386,53438.02256784001 2025-05-18,00:40:17.000,138,11030192,14165,0,1747528816,13046.38026767999,64.25486382000236,53437.9387224 2025-05-18,00:40:18.000,138,11030207,13645,0,1747528817,13046.077133729988,64.14207773999806,53437.85487696001 2025-05-18,00:40:19.000,138,11030181,13925,0,1747528818,13045.760527159997,64.05748817999847,53437.67321184 2025-05-18,00:40:20.000,138,11030167,13685,0,1747528819,13045.544965239991,63.916505580004014,53437.61032776 2025-05-18,00:40:21.000,138,11030174,13885,0,1747528820,13045.315930699995,63.76847385000292,53437.53346944 2025-05-18,00:40:22.000,138,11030126,13805,0,1747528821,13045.03974198999,63.6415895099999,53437.43564976 2025-05-18,00:40:23.000,138,11030155,14165,0,1747528822,13044.777025900003,63.51470517000416,53437.36577856 2025-05-18,00:40:24.000,138,11030175,13885,0,1747528823,13044.527782429992,63.47945952000009,53437.260971760006 2025-05-18,00:40:25.000,138,11030205,14245,0,1747528824,13044.305484199991,63.50060690999817,53437.121229360004 2025-05-18,00:40:26.000,138,11030174,14045,0,1747528825,13044.14381275999,63.5429016900016,53437.05834528 2025-05-18,00:40:27.000,138,11030199,14005,0,1747528826,13044.00908656,63.620442120001826,53436.96751272001 2025-05-18,00:40:28.000,138,11030196,13965,0,1747528827,13043.98887763,63.676835160003975,53436.953538480004 2025-05-18,00:40:29.000,138,11030175,14205,0,1747528828,13043.9686687,63.69798255000205,53436.785847600004 2025-05-18,00:40:30.000,138,11030192,14085,0,1747528829,13043.98887763,63.71912994000013,53436.70200216 2025-05-18,00:40:31.000,138,11030210,13885,0,1747528830,13043.894569289994,63.76142472000356,53436.60418248 2025-05-18,00:40:32.000,138,11030188,14165,0,1747528831,13043.847415119999,63.796670370000356,53436.49937568 2025-05-18,00:40:33.000,138,11030192,13885,0,1747528832,13043.766579399999,63.803719499999715,53436.450465840004 2025-05-18,00:40:34.000,138,11030181,14045,0,1747528833,13043.631853199993,63.803719499999715,53436.3666204 2025-05-18,00:40:35.000,138,11030165,13965,0,1747528834,13043.524072239998,63.78257211000164,53436.24783936001 2025-05-18,00:40:36.000,138,11030184,13845,0,1747528835,13043.362400799997,63.70503168000141,53436.19892952 2025-05-18,00:40:37.000,138,11030183,14245,0,1747528836,13043.241147219996,63.60634386000311,53436.08014848001 2025-05-18,00:40:38.000,138,11030129,14205,0,1747528837,13042.998640059996,63.394869960000506,53436.04521288 2025-05-18,00:40:39.000,138,11030210,13885,0,1747528838,13042.81002338,63.19044519000454,53435.95438032 2025-05-18,00:40:40.000,138,11030174,13925,0,1747528839,13042.560779909989,63.02831520000473,53435.877522 2025-05-18,00:40:41.000,138,11030191,13885,0,1747528840,13042.365426919998,62.816841300002125,53435.76572808 2025-05-18,00:40:42.000,138,11030174,13965,0,1747528841,13042.136392380002,62.73225174000254,53435.71681824 2025-05-18,00:40:43.000,138,11030192,13725,0,1747528842,13041.988193559991,62.633563920004235,53435.57707584001 2025-05-18,00:40:44.000,138,11030170,14005,0,1747528843,13041.900621529996,62.541925229998014,53435.54214024 2025-05-18,00:40:45.000,138,11030243,13885,0,1747528844,13041.83325843,62.4925813200025,53435.43034632 2025-05-18,00:40:46.000,138,11030175,14085,0,1747528845,13041.78610425999,62.43618828000035,53435.346500880005 2025-05-18,00:40:47.000,138,11030187,14245,0,1747528846,13041.74568639999,62.42209002000163,53435.227719840004 2025-05-18,00:40:48.000,138,11030200,13725,0,1747528847,13041.77263164,62.47848306000378,53435.17182288001 2025-05-18,00:40:49.000,138,11030197,13925,0,1747528848,13041.75242271,62.49963045000186,53435.07400320001 2025-05-18,00:40:50.000,138,11030159,14165,0,1747528849,13041.759159019995,62.591269140000804,53435.011119120005 2025-05-18,00:40:51.000,138,11030199,13725,0,1747528850,13041.738950089995,62.626514790004876,53434.92028656 2025-05-18,00:40:52.000,138,11030192,14125,0,1747528851,13041.759159019995,62.73225174000254,53434.86438960001 2025-05-18,00:40:53.000,138,11030179,14165,0,1747528852,13041.77263164,62.767497389999335,53434.78054416 2025-05-18,00:40:54.000,138,11030127,13885,0,1747528853,13041.71200485,62.84503781999956,53434.675737360005 2025-05-18,00:40:55.000,138,11030180,13925,0,1747528854,13041.698532229995,62.85913607999828,53434.59189192 2025-05-18,00:40:56.000,138,11030156,13885,0,1747528855,13041.759159019995,62.90143086000171,53434.54298208 2025-05-18,00:40:57.000,138,11030193,13845,0,1747528856,13041.779367949996,62.88028347000363,53434.41721392 2025-05-18,00:40:58.000,138,11030215,14085,0,1747528857,13041.900621529996,62.85913607999828,53434.36131696001 2025-05-18,00:40:59.000,138,11030196,13725,0,1747528858,13042.035347730001,62.802743040003406,53434.29843288 2025-05-18,00:41:00.000,138,11030182,14005,0,1747528859,13042.223964409997,62.71815348000382,53434.27747152 2025-05-18,00:41:01.000,138,11030126,14245,0,1747528860,13042.533834669994,62.7393008700019,53434.24952304 2025-05-18,00:41:02.000,138,11030126,14205,0,1747528861,13042.87065017,62.74635000000126,53434.23554880001 2025-05-18,00:41:03.000,138,11030144,14045,0,1747528862,13043.234410910001,62.78159564999805,53434.16567760001 2025-05-18,00:41:04.000,138,11030191,13845,0,1747528863,13043.685743679998,62.802743040003406,53434.130742 2025-05-18,00:41:05.000,138,11030148,14325,0,1747528864,13044.14381275999,62.873234340004274,53433.99798672001 2025-05-18,00:41:06.000,138,11030143,14045,0,1747528865,13044.494100880001,62.936676509998506,53434.04689656001 2025-05-18,00:41:07.000,138,11030194,14045,0,1747528866,13044.824180069998,62.95782390000386,53433.98401248 2025-05-18,00:41:08.000,138,11030153,14005,0,1747528867,13045.012796749994,62.92962737999915,53433.92811552001 2025-05-18,00:41:09.000,138,11030164,14125,0,1747528868,13045.214886049995,62.88028347000363,53433.94907688001 2025-05-18,00:41:10.000,138,11030200,14205,0,1747528869,13045.30919439,62.816841300002125,53433.97003824 2025-05-18,00:41:11.000,138,11030140,14085,0,1747528870,13045.437184279996,62.823890430001484,53433.99798672001 2025-05-18,00:41:12.000,138,11030135,13925,0,1747528871,13045.571910480001,62.816841300002125,53433.9909996 2025-05-18,00:41:13.000,138,11030203,13965,0,1747528872,13045.693164060001,62.809792170002765,53434.018948079996 2025-05-18,00:41:14.000,138,11030204,14325,0,1747528873,13045.901989669997,62.8379886900002,53434.11676776001 2025-05-18,00:41:15.000,138,11030137,14005,0,1747528874,13046.157969449989,62.88733260000299,53434.10279352 2025-05-18,00:41:16.000,138,11030168,13845,0,1747528875,13046.5284665,62.873234340004274,53434.221574560004 2025-05-18,00:41:17.000,138,11030226,14085,0,1747528876,13046.885490929992,62.8379886900002,53434.31240712001 2025-05-18,00:41:18.000,138,11030203,14325,0,1747528877,13047.336823699989,62.802743040003406,53434.39625256 2025-05-18,00:41:19.000,138,11030178,14205,0,1747528878,13047.80162908999,62.823890430001484,53434.410226800006 2025-05-18,00:41:20.000,138,11030135,14165,0,1747528879,13048.226016619992,62.802743040003406,53434.45214952001 2025-05-18,00:41:21.000,138,11030163,13885,0,1747528880,13048.609986289994,62.78864478000469,53434.556956320004 2025-05-18,00:41:22.000,138,11030195,14005,0,1747528881,13048.91985654999,62.8379886900002,53434.6897116 2025-05-18,00:41:23.000,138,11030218,13845,0,1747528882,13049.182572639991,62.9507747700045,53434.794518400005 2025-05-18,00:41:24.000,138,11030153,14165,0,1747528883,13049.425079799992,63.09175736999896,53434.892338080004 2025-05-18,00:41:25.000,138,11030131,14045,0,1747528884,13049.681059579998,63.211592580002616,53434.95522216001 2025-05-18,00:41:26.000,138,11030148,14085,0,1747528885,13049.950511979994,63.35962431000371,53435.04605472 2025-05-18,00:41:27.000,138,11030158,14005,0,1747528886,13050.20649176,63.394869960000506,53435.07400320001 2025-05-18,00:41:28.000,138,11030126,14005,0,1747528887,13050.597197739997,63.49355777999881,53435.15784864 2025-05-18,00:41:29.000,138,11030138,14205,0,1747528888,13050.907067999993,63.49355777999881,53435.31855240001 2025-05-18,00:41:30.000,138,11030187,13885,0,1747528889,13051.31798290999,63.507656040004804,53435.36746224001 2025-05-18,00:41:31.000,138,11030139,14125,0,1747528890,13051.722161509992,63.49355777999881,53435.47925616 2025-05-18,00:41:32.000,138,11030151,14005,0,1747528891,13052.180230589998,63.49355777999881,53435.61899856 2025-05-18,00:41:33.000,138,11030184,14085,0,1747528892,13052.63829966999,63.578147339998395,53435.75874096 2025-05-18,00:41:34.000,138,11030142,13925,0,1747528893,13053.123313989992,63.61339299000247,53435.82861216 2025-05-18,00:41:35.000,138,11030104,14165,0,1747528894,13053.520756279999,63.7543755900042,53436.05918712001 2025-05-18,00:41:36.000,138,11030169,14405,0,1747528895,13053.86430809,63.846014280003146,53436.21989088 2025-05-18,00:41:37.000,138,11030114,14245,0,1747528896,13054.120287869991,64.01519340000232,53436.35963328 2025-05-18,00:41:38.000,138,11030157,14045,0,1747528897,13054.349322410002,64.19142165000085,53436.450465840004 2025-05-18,00:41:39.000,138,11030118,13885,0,1747528898,13054.531202779988,64.42404294000153,53436.60418248 2025-05-18,00:41:40.000,138,11030193,14285,0,1747528899,13054.598565879998,64.67781162000028,53436.69501504 2025-05-18,00:41:41.000,138,11030168,14005,0,1747528900,13054.659192669998,64.89633465000225,53436.81379608 2025-05-18,00:41:42.000,138,11030146,14045,0,1747528901,13054.652456359989,65.06551377000142,53436.96751272001 2025-05-18,00:41:43.000,138,11030138,14285,0,1747528902,13054.618774809998,65.15715246000036,53437.00943544 2025-05-18,00:41:44.000,138,11030187,13965,0,1747528903,13054.564884329993,65.21354550000251,53437.100268 2025-05-18,00:41:45.000,138,11030165,14325,0,1747528904,13054.531202779988,65.2487911499993,53437.21904904 2025-05-18,00:41:46.000,138,11030067,14165,0,1747528905,13054.524466469993,65.30518419000146,53437.28193312001 2025-05-18,00:41:47.000,138,11030103,14245,0,1747528906,13054.477312299998,65.32633157999953,53437.456611120004 2025-05-18,00:41:48.000,138,11030163,13925,0,1747528907,13054.510993849988,65.35452810000425,53437.477572480006 2025-05-18,00:41:49.000,138,11030177,13925,0,1747528908,13054.571620639988,65.44616679000319,53437.61731488001 2025-05-18,00:41:50.000,138,11030158,13885,0,1747528909,13054.746764699994,65.55895287000021,53437.71513456001 2025-05-18,00:41:51.000,138,11030165,14205,0,1747528910,13054.91517244999,65.71403373000066,53437.84090272 2025-05-18,00:41:52.000,138,11030123,14045,0,1747528911,13055.06337127,65.86911459000112,53437.89679968 2025-05-18,00:41:53.000,138,11030179,14245,0,1747528912,13055.231779019996,66.08058849000372,53438.02256784001 2025-05-18,00:41:54.000,138,11030130,14005,0,1747528913,13055.332823669996,66.26386587000161,53438.1134004 2025-05-18,00:41:55.000,138,11030127,14205,0,1747528914,13055.353032599996,66.43304499000078,53438.16231024 2025-05-18,00:41:56.000,138,11030140,14125,0,1747528915,13055.386714150001,66.53878193999844,53438.246155680004 2025-05-18,00:41:57.000,138,11030131,14285,0,1747528916,13055.366505220001,66.65156802000274,53438.30205264 2025-05-18,00:41:58.000,138,11030125,14245,0,1747528917,13055.305878430001,66.7573049700004,53438.33698824001 2025-05-18,00:41:59.000,138,11030122,13885,0,1747528918,13055.20483378,66.84894365999935,53438.434807920006 2025-05-18,00:42:00.000,138,11030164,14245,0,1747528919,13055.049898649995,66.9053367000015,53438.51166624 2025-05-18,00:42:01.000,138,11030196,14285,0,1747528920,13054.94211769,66.84189452999999,53438.532627600005 2025-05-18,00:42:02.000,138,11030160,14005,0,1747528921,13054.83433672999,66.8066488800032,53438.60948592 2025-05-18,00:42:03.000,138,11030137,13885,0,1747528922,13054.766973629994,66.73615758000233,53438.71429272 2025-05-18,00:42:04.000,138,11030192,14165,0,1747528923,13054.638983739998,66.63746976000402,53438.78416392 2025-05-18,00:42:05.000,138,11030140,13965,0,1747528924,13054.578356949998,66.5458310699978,53438.85403512 2025-05-18,00:42:06.000,138,11030202,14045,0,1747528925,13054.517730159998,66.49648716000229,53438.90993208001 2025-05-18,00:42:07.000,138,11030210,13965,0,1747528926,13054.490784920003,66.36255368999991,53438.93089344001 2025-05-18,00:42:08.000,138,11030096,14005,0,1747528927,13054.524466469993,66.27796413000033,53439.00775176001 2025-05-18,00:42:09.000,138,11030246,13965,0,1747528928,13054.497521229998,66.17222718000266,53439.0915972 2025-05-18,00:42:10.000,138,11030168,14245,0,1747528929,13054.537939089998,66.03124458000093,53439.154481280006 2025-05-18,00:42:21.000,138,11030126,14205,0,1747528940,13054.214596209997,64.82584335000138,53439.706463760005 2025-05-18,00:42:22.000,138,11030170,13925,0,1747528941,13054.066397390001,64.82584335000138,53439.7903092 2025-05-18,00:42:23.000,138,11030127,14085,0,1747528942,13053.87778070999,64.77649943999859,53439.76934784001 2025-05-18,00:42:24.000,138,11030136,14085,0,1747528943,13053.66221879,64.69895900999836,53439.78332208 2025-05-18,00:42:25.000,138,11030203,13885,0,1747528944,13053.406239009993,64.62141857999814,53439.86716752001 2025-05-18,00:42:26.000,138,11030127,14045,0,1747528945,13053.163731849992,64.60027119000006,53439.83921904 2025-05-18,00:42:27.000,138,11030149,13925,0,1747528946,13052.901015759991,64.48043598000368,53439.86716752001 2025-05-18,00:42:28.000,138,11030163,14005,0,1747528947,13052.611354429995,64.4451903299996,53439.91607736001 2025-05-18,00:42:29.000,138,11030178,14045,0,1747528948,13052.294747859989,64.42404294000153,53439.86716752001 2025-05-18,00:42:30.000,138,11030153,14005,0,1747528949,13051.944459739992,64.4451903299996,53439.88114176 2025-05-18,00:42:31.000,138,11030164,14045,0,1747528950,13051.62785317,64.48748511000304,53439.86716752001 2025-05-18,00:42:32.000,138,11030173,14125,0,1747528951,13051.26409243,64.57207467000262,53439.83223192 2025-05-18,00:42:33.000,138,11030149,14165,0,1747528952,13050.873386449988,64.67781162000028,53439.76236072 2025-05-18,00:42:34.000,138,11030194,14245,0,1747528953,13050.556779879997,64.78354856999795,53439.7903092 2025-05-18,00:42:35.000,138,11030171,13925,0,1747528954,13050.213228069995,64.96682595000311,53439.720438 2025-05-18,00:42:36.000,138,11030133,13925,0,1747528955,13049.842731019999,65.06551377000142,53439.657553920006 2025-05-18,00:42:37.000,138,11030186,14125,0,1747528956,13049.532860760002,65.28403680000338,53439.62261832 2025-05-18,00:42:38.000,138,11030161,13965,0,1747528957,13049.182572639991,65.43911766000383,53439.58069560001 2025-05-18,00:42:39.000,138,11030158,13885,0,1747528958,13048.82554821,65.58714938999765,53439.52479864 2025-05-18,00:42:40.000,138,11030193,13965,0,1747528959,13048.569568429994,65.72108286000002,53439.39903048 2025-05-18,00:43:01.000,138,11030161,13965,0,1747528980,13048.616722599989,64.87518726000417,53438.05051632001 2025-05-18,00:43:02.000,138,11030120,13925,0,1747528981,13048.562832119998,64.91748204000032,53437.98763224 2025-05-18,00:43:03.000,138,11030162,13885,0,1747528982,13048.583041049998,64.9527276900044,53438.0085936 2025-05-18,00:43:04.000,138,11030146,13845,0,1747528983,13048.83902082999,64.93158029999904,53438.323014 2025-05-18,00:43:05.000,138,11030135,14125,0,1747528984,13048.872702379995,64.95977682000375,53438.33698824001 2025-05-18,00:43:06.000,138,11030120,13965,0,1747528985,13048.85922975999,65.04436638000334,53438.22519432 2025-05-18,00:43:07.000,138,11030165,13965,0,1747528986,13048.892911309995,65.13600507000228,53438.197245840005 2025-05-18,00:43:08.000,138,11030145,14165,0,1747528987,13048.94680179,65.25584027999867,53438.316026880006 2025-05-18,00:43:09.000,138,11030204,13885,0,1747528988,13048.933329169995,65.37567549000232,53438.21820720001 2025-05-18,00:43:10.000,138,11030109,13845,0,1747528989,13048.98048333999,65.52370722000342,53438.246155680004 2025-05-18,00:43:11.000,138,11030137,13885,0,1747528990,13048.650404149994,65.68583721000323,53437.91776104 2025-05-18,00:43:12.000,138,11030145,14325,0,1747528991,13048.630195219994,65.77042677000281,53437.89679968 2025-05-18,00:43:13.000,138,11030106,14165,0,1747528992,13048.596513669989,65.91140937000455,53437.88981256 2025-05-18,00:43:14.000,138,11030182,14085,0,1747528993,13048.562832119998,66.0030480600035,53437.81994136 2025-05-18,00:43:15.000,138,11030167,14285,0,1747528994,13048.495469019988,65.98190066999814,53437.75705728001 2025-05-18,00:43:16.000,138,11030135,14405,0,1747528995,13048.421369609998,66.0030480600035,53437.75705728001 2025-05-18,00:43:17.000,138,11030143,14125,0,1747528996,13048.360742819998,65.97485153999878,53437.72212168 2025-05-18,00:43:18.000,138,11030166,13965,0,1747528997,13048.340533889997,65.88321284999984,53437.694173200005 2025-05-18,00:43:19.000,138,11030127,14045,0,1747528998,13048.374215440002,65.84091807000368,53437.75705728001 2025-05-18,00:43:20.000,138,11030203,14365,0,1747528999,13048.414633300003,65.7563285100041,53437.68718608001 2025-05-18,00:43:21.000,138,11030145,14125,0,1747529000,13048.468523779993,65.67173895000451,53437.68019896 2025-05-18,00:43:22.000,138,11030097,14045,0,1747529001,13048.630195219994,65.59419852000428,53437.694173200005 2025-05-18,00:43:23.000,138,11030090,14085,0,1747529002,13048.771657729994,65.45321592000255,53437.68718608001 2025-05-18,00:43:24.000,138,11030181,14005,0,1747529003,13048.96027440999,65.41797026999848,53437.65225048 2025-05-18,00:43:25.000,138,11030095,13885,0,1747529004,13049.12194584999,65.27698767000402,53437.68019896 2025-05-18,00:43:26.000,138,11030176,14205,0,1747529005,13049.209517880001,65.23469289000059,53437.72212168 2025-05-18,00:43:27.000,138,11030131,14165,0,1747529006,13049.357716699997,65.16420158999972,53437.7291088 2025-05-18,00:43:28.000,138,11030199,14085,0,1747529007,13049.452025040002,65.12190681000357,53437.75705728001 2025-05-18,00:43:29.000,138,11030170,13925,0,1747529008,13049.458761349997,65.05846464000206,53437.764044400006 2025-05-18,00:43:30.000,138,11030196,14005,0,1747529009,13049.505915519992,65.07256290000078,53437.79898 2025-05-18,00:43:31.000,138,11030102,14245,0,1747529010,13049.499179209997,65.06551377000142,53437.84788984 2025-05-18,00:43:32.000,138,11030100,14245,0,1747529011,13049.485706589992,65.10780855000485,53437.91776104 2025-05-18,00:43:33.000,138,11030119,14165,0,1747529012,13049.458761349997,65.17125071999908,53437.931735280006 2025-05-18,00:43:34.000,138,11030188,13965,0,1747529013,13049.485706589992,65.32633157999953,53437.85487696001 2025-05-18,00:43:35.000,138,11030155,14245,0,1747529014,13049.418343489997,65.48141243999999,53437.8688512 2025-05-18,00:43:36.000,138,11030124,14165,0,1747529015,13049.391398250002,65.68583721000323,53437.84090272 2025-05-18,00:43:37.000,138,11030215,14045,0,1747529016,13049.303826219992,65.88321284999984,53437.81994136 2025-05-18,00:43:38.000,138,11030154,14285,0,1747529017,13049.222990499991,66.04534283999965,53437.79898 2025-05-18,00:43:39.000,138,11030197,14205,0,1747529018,13049.115209539996,66.24271848000353,53437.743083040004 2025-05-18,00:43:40.000,138,11030162,14085,0,1747529019,13048.973747029995,66.43304499000078,53437.694173200005 2025-05-18,00:43:41.000,138,11030147,14045,0,1747529020,13048.791866659994,66.56697846000316,53437.70116032 2025-05-18,00:43:42.000,138,11030156,14125,0,1747529021,13048.630195219994,66.79255062000448,53437.70116032 2025-05-18,00:43:43.000,138,11030140,14205,0,1747529022,13048.455051159988,66.91943496000022,53437.66622472001 2025-05-18,00:43:44.000,138,11030139,14165,0,1747529023,13048.293379720002,67.04631930000323,53437.63128912 2025-05-18,00:43:45.000,138,11030114,14125,0,1747529024,13048.118235659997,67.1520562500009,53437.54744368001 2025-05-18,00:43:46.000,138,11030156,14245,0,1747529025,13047.983509459991,67.28598972000327,53437.51250808 2025-05-18,00:43:47.000,138,11030146,13965,0,1747529026,13047.80162908999,67.37057928000286,53437.49853384001 2025-05-18,00:43:48.000,138,11030188,14085,0,1747529027,13047.63995764999,67.3635301500035,53437.51949520001 2025-05-18,00:43:49.000,138,11030151,13845,0,1747529028,13047.437868349989,67.43402145000437,53437.456611120004 2025-05-18,00:43:50.000,138,11030156,14085,0,1747529029,13047.195361190003,67.41287405999901,53437.37276568 2025-05-18,00:43:51.000,138,11030165,14485,0,1747529030,13046.993271890002,67.44107058000372,53437.38673992 2025-05-18,00:43:52.000,138,11030119,14165,0,1747529031,13046.723819489991,67.51861101000395,53437.3448172 2025-05-18,00:43:53.000,138,11030146,14165,0,1747529032,13046.48804864,67.52566014000331,53437.33084296001 2025-05-18,00:43:54.000,138,11030194,14205,0,1747529033,13046.285959339999,67.53975840000203,53437.26795888 2025-05-18,00:43:55.000,138,11030161,14365,0,1747529034,13046.164705759998,67.57500404999882,53437.25398464001 2025-05-18,00:43:56.000,138,11030148,14165,0,1747529035,13046.056924799988,67.59615144000418,53437.23302328001 2025-05-18,00:43:57.000,138,11030170,14245,0,1747529036,13046.003034319998,67.56795491999947,53437.21206192001 2025-05-18,00:43:58.000,138,11030138,14245,0,1747529037,13045.982825389998,67.57500404999882,53437.11424224001 2025-05-18,00:43:59.000,138,11030140,14125,0,1747529038,13046.056924799988,67.60320057000354,53437.03738392 2025-05-18,00:44:00.000,138,11030131,14325,0,1747529039,13046.178178379989,67.55385666000075,53437.0303968 2025-05-18,00:44:01.000,138,11030118,14245,0,1747529040,13046.292695649994,67.62434796000161,53437.00943544 2025-05-18,00:44:02.000,138,11030166,14285,0,1747529041,13046.42068553999,67.6736918700044,53437.023409680005 2025-05-18,00:44:03.000,138,11030171,14125,0,1747529042,13046.56214804999,67.76533056000335,53436.93257712 2025-05-18,00:44:04.000,138,11030164,13885,0,1747529043,13046.723819489991,67.8569692500023,53436.904628640004 2025-05-18,00:44:05.000,138,11030205,14045,0,1747529044,13046.872018310001,68.00500098000339,53436.89764152001 2025-05-18,00:44:06.000,138,11030152,14165,0,1747529045,13047.013480820002,68.16008184000384,53436.89764152001 2025-05-18,00:44:07.000,138,11030102,14125,0,1747529046,13047.114525470002,68.3151627000043,53436.91161576 2025-05-18,00:44:08.000,138,11030159,13965,0,1747529047,13047.202097499998,68.51958747000026,53436.93956424 2025-05-18,00:44:09.000,138,11030210,13965,0,1747529048,13047.229042739993,68.70991398000479,53436.89764152001 2025-05-18,00:44:10.000,138,11030210,14325,0,1747529049,13047.309878459993,68.91433875000075,53436.87668016001 2025-05-18,00:44:11.000,138,11030157,14245,0,1747529050,13047.296405839988,69.08351786999992,53436.855718800005 2025-05-18,00:44:12.000,138,11030181,14245,0,1747529051,13047.303142149998,69.2526969899991,53436.86969304 2025-05-18,00:44:13.000,138,11030133,14085,0,1747529052,13047.316614769989,69.36548307000339,53436.84873168001 2025-05-18,00:44:14.000,138,11030192,14045,0,1747529053,13047.343560009998,69.4641708900017,53436.84174456 2025-05-18,00:44:15.000,138,11030176,14085,0,1747529054,13047.410923109994,69.54876045000128,53436.84174456 2025-05-18,00:44:16.000,138,11030153,13885,0,1747529055,13047.451340969994,69.59105523000471,53436.87668016001 2025-05-18,00:44:17.000,138,11030141,14285,0,1747529056,13047.532176689994,69.63335001000087,53436.83475744 2025-05-18,00:44:18.000,138,11030181,13885,0,1747529057,13047.552385619994,69.6756447900043,53436.89764152001 2025-05-18,00:44:19.000,138,11030133,14325,0,1747529058,13047.55912192999,69.63335001000087,53436.86270592 2025-05-18,00:44:20.000,138,11030131,13965,0,1747529059,13047.54564931,69.61925175000215,53436.855718800005 2025-05-18,00:44:21.000,138,11030110,14245,0,1747529060,13047.511967759994,69.59810436000407,53436.86270592 2025-05-18,00:44:22.000,138,11030171,13965,0,1747529061,13047.444604659999,69.57695696999872,53436.904628640004 2025-05-18,00:44:23.000,138,11030142,14165,0,1747529062,13047.390714179994,69.50646566999785,53436.89764152001 2025-05-18,00:44:24.000,138,11030189,13885,0,1747529063,13047.289669529993,69.45007263000298,53436.925590000006 2025-05-18,00:44:25.000,138,11030180,14245,0,1747529064,13047.107789159993,69.35138481000467,53436.9605256 2025-05-18,00:44:26.000,138,11030117,14205,0,1747529065,13046.898963549997,69.28794264000317,53437.01642256001 2025-05-18,00:44:27.000,138,11030154,14085,0,1747529066,13046.62277483999,69.18220568999823,53437.03738392 2025-05-18,00:44:28.000,138,11030136,14165,0,1747529067,13046.40721292,69.12581265000335,53436.974499840006 2025-05-18,00:44:29.000,138,11030214,14005,0,1747529068,13046.117551589989,69.04827222000313,53436.98847408 2025-05-18,00:44:30.000,138,11030168,14045,0,1747529069,13045.773999780002,68.98483005000162,53437.03738392 2025-05-18,00:44:31.000,138,11030196,14005,0,1747529070,13045.46412951999,68.87909310000396,53437.04437104001 2025-05-18,00:44:32.000,138,11030181,13965,0,1747529071,13045.16773188,68.83679832000053,53437.06533240001 2025-05-18,00:44:33.000,138,11030136,14205,0,1747529072,13044.925224719998,68.77335614999902,53437.00244832 2025-05-18,00:44:34.000,138,11030134,14285,0,1747529073,13044.682717559997,68.68876658999943,53436.96751272001 2025-05-18,00:44:35.000,138,11030200,14405,0,1747529074,13044.487364569992,68.62532441999792,53436.974499840006 2025-05-18,00:44:36.000,138,11030143,14085,0,1747529075,13044.298747889996,68.5125383400009,53436.93956424 2025-05-18,00:44:37.000,138,11030200,14045,0,1747529076,13044.13034014,68.42089965000196,53436.89764152001 2025-05-18,00:44:38.000,138,11030179,14085,0,1747529077,13044.00908656,68.35745748000045,53436.88366728 2025-05-18,00:44:39.000,138,11030174,14085,0,1747529078,13043.887832979999,68.2658187900015,53436.925590000006 2025-05-18,00:44:40.000,138,11030150,14165,0,1747529079,13043.753106779994,68.24467140000343,53436.8906544 2025-05-18,00:44:41.000,138,11030169,14165,0,1747529080,13043.645325819998,68.17418010000256,53436.87668016001 2025-05-18,00:44:42.000,138,11030186,14205,0,1747529081,13043.524072239998,68.18827836000128,53436.91860288001 2025-05-18,00:44:43.000,138,11030148,14085,0,1747529082,13043.443236519997,68.14598357999785,53436.94655136001 2025-05-18,00:44:44.000,138,11030188,13925,0,1747529083,13043.362400799997,68.12483618999977,53436.8906544 2025-05-18,00:44:45.000,138,11030130,14045,0,1747529084,13043.335455560002,68.10368880000169,53436.91161576 2025-05-18,00:44:46.000,138,11030147,14285,0,1747529085,13043.396082350002,68.11073793000105,53436.904628640004 2025-05-18,00:44:47.000,138,11030153,14005,0,1747529086,13043.443236519997,68.0543448899989,53436.8906544 2025-05-18,00:44:48.000,138,11030151,13965,0,1747529087,13043.517335930002,68.04024663000018,53436.86969304 2025-05-18,00:44:49.000,138,11030158,13965,0,1747529088,13043.679007369989,67.99090272000467,53436.94655136001 2025-05-18,00:44:50.000,138,11030137,14085,0,1747529089,13043.854151429994,67.96975532999932,53436.83475744 2025-05-18,00:44:51.000,138,11030165,14245,0,1747529090,13044.06297703999,67.89221489999909,53436.8906544 2025-05-18,00:44:52.000,138,11030184,13885,0,1747529091,13044.305484199991,67.82877273000486,53436.89764152001 2025-05-18,00:44:53.000,138,11030205,14245,0,1747529092,13044.500837189997,67.79352708000079,53436.904628640004 2025-05-18,00:44:54.000,138,11030147,14205,0,1747529093,13044.736608040002,67.81467446999886,53436.91860288001 2025-05-18,00:44:55.000,138,11030154,14205,0,1747529094,13044.965642579999,67.78647795000143,53436.96751272001 2025-05-18,00:44:56.000,138,11030149,13885,0,1747529095,13045.214886049995,67.82172359999822,53436.953538480004 2025-05-18,00:44:57.000,138,11030164,13885,0,1747529096,13045.47086583,67.91336229000444,53436.91860288001 2025-05-18,00:44:58.000,138,11030162,13965,0,1747529097,13045.679691439997,68.01205011000275,53437.04437104001 2025-05-18,00:44:59.000,138,11030186,14045,0,1747529098,13045.888517049993,68.10368880000169,53437.0303968 2025-05-18,00:45:00.000,138,11030143,14285,0,1747529099,13046.117551589989,68.18827836000128,53437.17712632 2025-05-18,00:45:01.000,138,11030145,14165,0,1747529100,13046.27922302999,68.29401530999894,53437.24699752 2025-05-18,00:45:02.000,138,11030128,13925,0,1747529101,13046.48131232999,68.39975226000388,53437.21904904 2025-05-18,00:45:03.000,138,11030157,13965,0,1747529102,13046.676665319996,68.4772926900041,53437.309881600006 2025-05-18,00:45:04.000,138,11030200,14005,0,1747529103,13046.791182590001,68.52663659999962,53437.28193312001 2025-05-18,00:45:05.000,138,11030171,14165,0,1747529104,13046.919172479997,68.59712790000049,53437.37975280001 2025-05-18,00:45:06.000,138,11030185,14085,0,1747529105,13047.013480820002,68.61827528999856,53437.4146884 2025-05-18,00:45:07.000,138,11030160,13965,0,1747529106,13047.026953439992,68.60417702999985,53437.40071416001 2025-05-18,00:45:08.000,138,11030148,13845,0,1747529107,13047.040426059997,68.60417702999985,53437.46359824 2025-05-18,00:45:09.000,138,11030188,14165,0,1747529108,13047.060634989997,68.56893138000305,53437.60334064 2025-05-18,00:45:10.000,138,11030108,14125,0,1747529109,13047.121261779997,68.50548921000154,53437.72212168 2025-05-18,00:45:11.000,138,11030140,14165,0,1747529110,13047.026953439992,68.50548921000154,53437.71513456001 2025-05-18,00:45:12.000,138,11030201,14485,0,1747529111,13046.966326649992,68.44204704000003,53437.79898 2025-05-18,00:45:13.000,138,11030140,13885,0,1747529112,13046.946117719992,68.37155573999917,53437.83391560001 2025-05-18,00:45:14.000,138,11030142,14285,0,1747529113,13046.919172479997,68.34335922000173,53437.88282544001 2025-05-18,00:45:15.000,138,11030176,14045,0,1747529114,13046.892227240001,68.32221183000365,53437.85487696001 2025-05-18,00:45:16.000,138,11030113,13885,0,1747529115,13046.858545689996,68.28696617999958,53437.9387224 2025-05-18,00:45:17.000,138,11030115,13925,0,1747529116,13046.858545689996,68.3151627000043,53438.029554960005 2025-05-18,00:45:18.000,138,11030137,13925,0,1747529117,13046.939381409997,68.32926096000301,53438.09243904001 2025-05-18,00:45:19.000,138,11030123,14005,0,1747529118,13047.020217129997,68.37155573999917,53438.16231024 2025-05-18,00:45:20.000,138,11030183,13885,0,1747529119,13047.175152260003,68.33631009000237,53438.16231024 2025-05-18,00:45:31.000,138,11030208,13885,0,1747529130,13048.488732709993,68.74515963000158,53438.749228320004 2025-05-18,00:45:32.000,138,11030181,13845,0,1747529131,13048.387688059993,68.86499483999796,53438.749228320004 2025-05-18,00:45:33.000,138,11030117,13925,0,1747529132,13048.172126140002,68.94253526999819,53438.798138160004 2025-05-18,00:45:34.000,138,11030161,13965,0,1747529133,13047.936355289996,69.02007569999842,53438.83307376 2025-05-18,00:45:35.000,138,11030181,14165,0,1747529134,13047.714057059995,69.0694196100012,53438.868009360005 2025-05-18,00:45:36.000,138,11030154,13805,0,1747529135,13047.464813589999,69.11171439000464,53438.87499648 2025-05-18,00:45:37.000,138,11030151,14005,0,1747529136,13047.195361190003,69.118763520004,53438.94486768 2025-05-18,00:45:38.000,138,11030184,13925,0,1747529137,13046.905699859992,69.16105830000015,53438.937880560006 2025-05-18,00:45:39.000,138,11030152,14125,0,1747529138,13046.66319269999,69.21040221000294,53438.916919200004 2025-05-18,00:45:40.000,138,11030152,14365,0,1747529139,13046.393740299995,69.19630395000422,53438.90993208001 2025-05-18,00:45:41.000,138,11030157,14165,0,1747529140,13046.184914689999,69.2174513400023,53438.92390632 2025-05-18,00:45:42.000,138,11030124,14005,0,1747529141,13045.955880150002,69.2174513400023,53438.89595784 2025-05-18,00:45:43.000,138,11030174,13965,0,1747529142,13045.672955130001,69.16810742999951,53438.84006088001 2025-05-18,00:45:44.000,138,11030180,14125,0,1747529143,13045.477602139996,69.13991091000207,53438.86102224001 2025-05-18,00:45:45.000,138,11030162,13845,0,1747529144,13045.2485676,69.118763520004,53438.81211240001 2025-05-18,00:45:46.000,138,11030138,14125,0,1747529145,13045.08015984999,68.99187918000098,53438.868009360005 2025-05-18,00:45:47.000,138,11030203,14085,0,1747529146,13044.972378889994,68.94958440000482,53438.83307376 2025-05-18,00:45:48.000,138,11030153,13565,0,1747529147,13044.878070549988,68.87909310000396,53438.798138160004 2025-05-18,00:45:49.000,138,11030181,14245,0,1747529148,13044.810707449993,68.78040527999838,53438.7771768 2025-05-18,00:45:50.000,138,11030204,13925,0,1747529149,13044.750080659993,68.71696311000414,53438.76320256001 2025-05-18,00:45:51.000,138,11030111,14045,0,1747529150,13044.635563390002,68.61827528999856,53438.76320256001 2025-05-18,00:45:52.000,138,11030137,13805,0,1747529151,13044.541255049997,68.54073485999834,53438.75621544 2025-05-18,00:45:53.000,138,11030232,13885,0,1747529152,13044.507573499992,68.47024356000475,53438.79115104001 2025-05-18,00:45:54.000,138,11030158,13885,0,1747529153,13044.33242944,68.33631009000237,53438.75621544 2025-05-18,00:45:55.000,138,11030163,14165,0,1747529154,13044.258330029996,68.22352400999807,53438.798138160004 2025-05-18,00:45:56.000,138,11030175,14085,0,1747529155,13044.14381275999,68.09663967000233,53438.770189680006 2025-05-18,00:45:57.000,138,11030188,13685,0,1747529156,13044.02929549,68.01205011000275,53438.83307376 2025-05-18,00:45:58.000,138,11030166,13885,0,1747529157,13043.867624049999,67.89926402999845,53438.82608664 2025-05-18,00:45:59.000,138,11030199,13645,0,1747529158,13043.773315709994,67.83582186000422,53438.819099520006 2025-05-18,00:46:00.000,138,11030187,13845,0,1747529159,13043.638589509988,67.73713403999864,53438.82608664 2025-05-18,00:46:01.000,138,11030207,13805,0,1747529160,13043.483654379997,67.6736918700044,53438.847048 2025-05-18,00:46:02.000,138,11030141,13885,0,1747529161,13043.328719249992,67.62434796000161,53438.85403512 2025-05-18,00:46:03.000,138,11030146,14005,0,1747529162,13043.173784120001,67.58910231000482,53438.868009360005 2025-05-18,00:46:04.000,138,11030145,13925,0,1747529163,13043.03232161,67.5609057900001,53438.89595784 2025-05-18,00:46:05.000,138,11030098,13925,0,1747529164,13042.86391385999,67.53975840000203,53438.82608664 2025-05-18,00:46:06.000,138,11030127,13765,0,1747529165,13042.675297179994,67.51861101000395,53438.90294496 2025-05-18,00:46:07.000,138,11030165,13725,0,1747529166,13042.580988839989,67.56795491999947,53438.86102224001 2025-05-18,00:46:08.000,138,11030180,13805,0,1747529167,13042.365426919998,67.5609057900001,53438.82608664 2025-05-18,00:46:09.000,138,11030154,13765,0,1747529168,13042.176810240002,67.57500404999882,53438.87499648 2025-05-18,00:46:10.000,138,11030154,13805,0,1747529169,13041.954512010001,67.58205317999818,53438.82608664 2025-05-18,00:46:11.000,138,11030156,13805,0,1747529170,13041.76589532999,67.57500404999882,53438.83307376 2025-05-18,00:46:12.000,138,11030159,13885,0,1747529171,13041.536860789995,67.56795491999947,53438.84006088001 2025-05-18,00:46:13.000,138,11030171,14245,0,1747529172,13041.294353629994,67.51156188000459,53438.81211240001 2025-05-18,00:46:14.000,138,11030162,13885,0,1747529173,13041.051846469993,67.45516884000244,53438.700318480005 2025-05-18,00:46:15.000,138,11030174,13925,0,1747529174,13040.843020859997,67.45516884000244,53438.700318480005 2025-05-18,00:46:16.000,138,11030192,14005,0,1747529175,13040.580304769996,67.35648102000414,53438.69333136001 2025-05-18,00:46:17.000,138,11030160,13645,0,1747529176,13040.297379749994,67.27894059000391,53438.59551168001 2025-05-18,00:46:18.000,138,11030165,13805,0,1747529177,13040.048136279998,67.23664581000048,53438.532627600005 2025-05-18,00:46:19.000,138,11030137,13805,0,1747529178,13039.738266020002,67.15910538000026,53438.413846560004 2025-05-18,00:46:20.000,138,11030180,13965,0,1747529179,13039.40818682999,67.05336843000259,53438.42782080001 2025-05-18,00:46:21.000,138,11030148,13885,0,1747529180,13039.118525499995,66.92648408999958,53438.30205264 2025-05-18,00:46:22.000,138,11030194,13925,0,1747529181,13038.822127859989,66.81369801000255,53438.21122008 2025-05-18,00:46:23.000,138,11030148,13725,0,1747529182,13038.397740330001,66.70796106000489,53438.09243904001 2025-05-18,00:46:24.000,138,11030184,13845,0,1747529183,13037.980089109995,66.51058542000101,53438.05750344 2025-05-18,00:46:25.000,138,11030162,13965,0,1747529184,13037.650009919998,66.4118976000027,53437.95269664001 2025-05-18,00:46:26.000,138,11030160,13925,0,1747529185,13037.151522979992,66.32025891000376,53437.84090272 2025-05-18,00:46:27.000,138,11030198,13845,0,1747529186,13036.70692651999,66.21452195999882,53437.79898 2025-05-18,00:46:28.000,138,11030160,14045,0,1747529187,13036.215175889993,66.15107979000459,53437.7291088 2025-05-18,00:46:29.000,138,11030190,14205,0,1747529188,13035.77057942999,66.05239196999901,53437.61731488001 2025-05-18,00:46:30.000,138,11030139,13805,0,1747529189,13035.379873449994,66.03124458000093,53437.56840504001 2025-05-18,00:46:31.000,138,11030179,13805,0,1747529190,13034.955485919992,66.05944109999837,53437.428662640006 2025-05-18,00:46:32.000,138,11030205,14085,0,1747529191,13034.665824589996,66.1017358800018,53437.36577856 2025-05-18,00:46:33.000,138,11030163,14005,0,1747529192,13034.41658112,66.09468675000244,53437.240010400004 2025-05-18,00:46:34.000,138,11030190,14285,0,1747529193,13034.27511861,66.03124458000093,53437.10725512 2025-05-18,00:46:35.000,138,11030189,13885,0,1747529194,13034.22796443999,65.98894980000478,53437.04437104001 2025-05-18,00:46:36.000,138,11030159,14045,0,1747529195,13034.241437059994,65.93960589000199,53436.855718800005 2025-05-18,00:46:37.000,138,11030160,13885,0,1747529196,13034.29532754,65.86911459000112,53436.74392488 2025-05-18,00:46:38.000,138,11030173,13885,0,1747529197,13034.40984480999,65.79862329000025,53436.6461052 2025-05-18,00:46:39.000,138,11030153,13925,0,1747529198,13034.504153149996,65.71403373000066,53436.569246880004 2025-05-18,00:46:40.000,138,11030172,13925,0,1747529199,13034.652351969991,65.65059155999916,53436.450465840004 2025-05-18,00:46:41.000,138,11030140,14205,0,1747529200,13034.814023409992,65.62944417000108,53436.39456888001 2025-05-18,00:46:42.000,138,11030125,14005,0,1747529201,13034.942013300002,65.608296780003,53436.26880072 2025-05-18,00:46:43.000,138,11030173,14045,0,1747529202,13035.117157359993,65.55895287000021,53436.17796816001 2025-05-18,00:46:44.000,138,11030128,13965,0,1747529203,13035.251883559999,65.51665809000406,53436.15700680001 2025-05-18,00:46:45.000,138,11030152,14085,0,1747529204,13035.373137139999,65.43911766000383,53436.07316136 2025-05-18,00:46:46.000,138,11030151,14245,0,1747529205,13035.40681868999,65.34042983999825,53436.04521288 2025-05-18,00:46:47.000,138,11030204,13605,0,1747529206,13035.50786333999,65.22764376000123,53435.9823288 2025-05-18,00:46:48.000,138,11030179,14045,0,1747529207,13035.50786333999,65.0514155100027,53435.947393200004 2025-05-18,00:46:49.000,138,11030156,14205,0,1747529208,13035.501127029995,64.88928552000289,53435.92643184 2025-05-18,00:46:50.000,138,11030164,14005,0,1747529209,13035.43376393,64.76240117999987,53435.84258640001 2025-05-18,00:46:51.000,138,11030100,14205,0,1747529210,13035.305774039989,64.52273075999983,53435.83559928 2025-05-18,00:46:52.000,138,11030165,13885,0,1747529211,13035.117157359993,64.38879729000473,53435.79367656001 2025-05-18,00:46:53.000,138,11030160,14085,0,1747529212,13034.935276989992,64.16322513000341,53435.779702320004 2025-05-18,00:46:54.000,138,11030165,14165,0,1747529213,13034.780341860001,63.98699688000488,53435.72380536001 2025-05-18,00:46:55.000,138,11030202,14085,0,1747529214,13034.564779939996,63.72617906999949,53435.69585688 2025-05-18,00:46:56.000,138,11030121,14205,0,1747529215,13034.43005373999,63.5429016900016,53435.64694704 2025-05-18,00:46:57.000,138,11030225,13965,0,1747529216,13034.261645989995,63.33847691999836,53435.55611448001 2025-05-18,00:46:58.000,138,11030218,14245,0,1747529217,13034.16733764999,63.11290476000431,53435.465281920006 2025-05-18,00:46:59.000,138,11030146,14085,0,1747529218,13034.133656099999,62.89438173000235,53435.43733344001 2025-05-18,00:47:00.000,138,11030169,14205,0,1747529219,13034.10671085999,62.67585870000039,53435.36746224001 2025-05-18,00:47:01.000,138,11030172,13965,0,1747529220,13034.113447169999,62.47143393000442,53435.248681200006 2025-05-18,00:47:02.000,138,11030181,14245,0,1747529221,13034.241437059994,62.29520567999862,53435.19278424 2025-05-18,00:47:03.000,138,11030164,14245,0,1747529222,13034.43679005,62.09783004000201,53435.10195168001 2025-05-18,00:47:04.000,138,11030207,13925,0,1747529223,13034.645615659996,61.90750353000476,53435.02509336 2025-05-18,00:47:05.000,138,11030216,13925,0,1747529224,13034.908331749997,61.63258746000065,53434.99015776 2025-05-18,00:47:06.000,138,11030178,13965,0,1747529225,13035.171047839998,61.4422609500034,53434.94823504 2025-05-18,00:47:07.000,138,11030178,14005,0,1747529226,13035.460709169995,61.26603270000487,53434.892338080004 2025-05-18,00:47:08.000,138,11030147,14245,0,1747529227,13035.71668895,61.04750967000291,53434.773557040004 2025-05-18,00:47:09.000,138,11030100,14085,0,1747529228,13036.006350279997,60.850134029999026,53434.76656992001 2025-05-18,00:47:10.000,138,11030140,14045,0,1747529229,13036.309484229998,60.63161100000434,53434.70368584 2025-05-18,00:47:11.000,138,11030161,14085,0,1747529230,13036.572200319999,60.455382749998535,53434.68272448 2025-05-18,00:47:12.000,138,11030090,14485,0,1747529231,13036.87533427,60.28620362999936,53434.59189192 2025-05-18,00:47:13.000,138,11030168,14045,0,1747529232,13037.124577739996,60.11702451000019,53434.57093056001 2025-05-18,00:47:14.000,138,11030185,13885,0,1747529233,13037.461393240003,59.96194364999974,53434.61285328 2025-05-18,00:47:15.000,138,11030130,14325,0,1747529234,13037.717373019994,59.79276453000057,53434.556956320004 2025-05-18,00:47:16.000,138,11030083,14085,0,1747529235,13038.01377066,59.679978450003546,53434.54996920001 2025-05-18,00:47:17.000,138,11030120,14045,0,1747529236,13038.296695680001,59.55309411000053,53434.56394344 2025-05-18,00:47:18.000,138,11030204,14285,0,1747529237,13038.633511179993,59.48965193999902,53434.508046480005 2025-05-18,00:47:19.000,138,11030117,14005,0,1747529238,13038.923172509989,59.43325890000415,53434.49407224 2025-05-18,00:47:20.000,138,11030202,14125,0,1747529239,13039.19262491,59.412111509998795,53434.50105936001 2025-05-18,00:47:21.000,138,11030097,13885,0,1747529240,13039.495758860001,59.419160639998154,53434.50105936001 2025-05-18,00:47:22.000,138,11030223,13965,0,1747529241,13039.812365429992,59.517848460003734,53434.5150336 2025-05-18,00:47:23.000,138,11030145,13925,0,1747529242,13040.162653549989,59.61653628000204,53434.54996920001 2025-05-18,00:47:24.000,138,11030152,14085,0,1747529243,13040.50620535999,59.79981365999993,53434.57093056001 2025-05-18,00:47:25.000,138,11030120,14125,0,1747529244,13040.849757169992,60.03243495000061,53434.5849048 2025-05-18,00:47:26.000,138,11030152,14365,0,1747529245,13041.240463149988,60.22981059000449,53434.66176312 2025-05-18,00:47:27.000,138,11030239,13885,0,1747529246,13041.63116913,60.554070570004114,53434.724647200004 2025-05-18,00:47:28.000,138,11030157,14045,0,1747529247,13042.082501899997,60.94177271999797,53434.73862144001 2025-05-18,00:47:29.000,138,11030166,14125,0,1747529248,13042.533834669994,61.315376610000385,53434.76656992001 2025-05-18,00:47:30.000,138,11030173,13845,0,1747529249,13043.00537636999,61.773570060002385,53434.85041536 2025-05-18,00:47:31.000,138,11030122,14205,0,1747529250,13043.443236519997,62.27405829000054,53434.92028656 2025-05-18,00:47:32.000,138,11030139,14005,0,1747529251,13043.914778219994,62.71110435000446,53434.99714488 2025-05-18,00:47:33.000,138,11030155,14085,0,1747529252,13044.379583609996,63.15519954000047,53435.06701608 2025-05-18,00:47:34.000,138,11030173,14005,0,1747529253,13044.844388999998,63.5429016900016,53435.129900160005 2025-05-18,00:47:35.000,138,11030174,14085,0,1747529254,13045.295721769995,63.92355471000337,53435.24169408001 2025-05-18,00:47:36.000,138,11030160,13965,0,1747529255,13045.612328340001,64.247814690003,53435.24169408001 2025-05-18,00:47:37.000,138,11030130,13965,0,1747529256,13045.996298010003,64.50863250000111,53435.31156528 2025-05-18,00:47:38.000,138,11030159,13885,0,1747529257,13046.285959339999,64.79059770000458,53435.395410720004 2025-05-18,00:47:39.000,138,11030144,13925,0,1747529258,13046.636247459996,65.00912072999927,53435.4932304 2025-05-18,00:47:40.000,138,11030138,13885,0,1747529259,13046.851809380001,65.17125071999908,53435.563101600004 2025-05-18,00:47:41.000,138,11030149,14245,0,1747529260,13047.074107610002,65.32633157999953,53435.64694704 2025-05-18,00:47:42.000,138,11030168,14285,0,1747529261,13047.269460599993,65.36862636000296,53435.71681824 2025-05-18,00:47:43.000,138,11030179,14045,0,1747529262,13047.431132039994,65.45321592000255,53435.800663680006 2025-05-18,00:47:44.000,138,11030192,14085,0,1747529263,13047.56585824,65.48141243999999,53435.93341896 2025-05-18,00:47:45.000,138,11030160,14125,0,1747529264,13047.61974871999,65.48846156999934,53435.99630304 2025-05-18,00:47:46.000,138,11030142,14085,0,1747529265,13047.74100229999,65.46026505000191,53436.10809696001 2025-05-18,00:47:47.000,138,11030129,14085,0,1747529266,13047.74773861,65.45321592000255,53436.1919424 2025-05-18,00:47:48.000,138,11030146,13885,0,1747529267,13047.70732075,65.38272462000168,53436.233865120004 2025-05-18,00:47:49.000,138,11030128,13725,0,1747529268,13047.68037550999,65.34042983999825,53436.3666204 2025-05-18,00:47:50.000,138,11030133,14005,0,1747529269,13047.592803479994,65.24174201999995,53436.450465840004 2025-05-18,00:47:51.000,138,11030123,14205,0,1747529270,13047.51870406999,65.16420158999972,53436.54828552 2025-05-18,00:47:52.000,138,11030129,14245,0,1747529271,13047.431132039994,65.0866611599995,53436.54828552 2025-05-18,00:47:53.000,138,11030133,14045,0,1747529272,13047.390714179994,64.96682595000311,53436.639118080006 2025-05-18,00:47:54.000,138,11030088,14285,0,1747529273,13047.383977869998,64.8399416100001,53436.72296352 2025-05-18,00:47:55.000,138,11030094,14085,0,1747529274,13047.370505249994,64.78354856999795,53436.72296352 2025-05-18,00:47:56.000,138,11030142,14045,0,1747529275,13047.404186799999,64.67781162000028,53436.79982184001 2025-05-18,00:47:57.000,138,11030117,14045,0,1747529276,13047.464813589999,64.5579764100039,53436.855718800005 2025-05-18,00:47:58.000,138,11030195,13725,0,1747529277,13047.6062761,64.41699381000217,53436.904628640004 2025-05-18,00:47:59.000,138,11030155,13965,0,1747529278,13047.68037550999,64.29715859999851,53436.904628640004 2025-05-18,00:48:00.000,138,11030169,14005,0,1747529279,13047.86899219,64.1984707800002,53436.96751272001 2025-05-18,00:48:01.000,138,11030063,14005,0,1747529280,13048.071081490001,64.05043904999911,53436.98847408 2025-05-18,00:48:02.000,138,11030095,14045,0,1747529281,13048.226016619992,63.96584948999953,53437.04437104001 2025-05-18,00:48:03.000,138,11030165,13845,0,1747529282,13048.434842229988,63.82486688999779,53437.08629376001 2025-05-18,00:48:04.000,138,11030174,14245,0,1747529283,13048.616722599989,63.71208081000077,53437.19808768 2025-05-18,00:48:05.000,138,11030152,14365,0,1747529284,13048.82554821,63.59224560000439,53437.21904904 2025-05-18,00:48:06.000,138,11030166,14405,0,1747529285,13048.94680179,63.52175430000352,53437.260971760006 2025-05-18,00:48:07.000,138,11030125,13805,0,1747529286,13049.115209539996,63.51470517000416,53437.24699752 2025-05-18,00:48:08.000,138,11030139,14165,0,1747529287,13049.222990499991,63.52880343000288,53437.33084296001 2025-05-18,00:48:09.000,138,11030151,14285,0,1747529288,13049.263408359991,63.52880343000288,53437.4146884 2025-05-18,00:48:10.000,138,11030119,13885,0,1747529289,13049.324035149992,63.627491250001185,53437.47058536001 2025-05-18,00:48:11.000,138,11030087,14005,0,1747529290,13049.337507769997,63.74732646000484,53437.49154672 2025-05-18,00:48:12.000,138,11030165,14005,0,1747529291,13049.371189320002,63.89535818999866,53437.56840504001 2025-05-18,00:48:13.000,138,11030144,14245,0,1747529292,13049.411607180002,64.07158644000447,53437.66622472001 2025-05-18,00:48:14.000,138,11030131,14245,0,1747529293,13049.404870869992,64.29010946999915,53437.694173200005 2025-05-18,00:48:15.000,138,11030155,13885,0,1747529294,13049.431816110002,64.54387814999791,53437.764044400006 2025-05-18,00:48:16.000,138,11030171,14085,0,1747529295,13049.377925629997,64.76240117999987,53437.77801864 2025-05-18,00:48:17.000,138,11030102,13965,0,1747529296,13049.431816110002,65.03731725000398,53437.89679968 2025-05-18,00:48:18.000,138,11030138,14285,0,1747529297,13049.418343489997,65.3615772300036,53438.0085936 2025-05-18,00:48:19.000,138,11030142,14085,0,1747529298,13049.438552419997,65.67173895000451,53438.03654208 2025-05-18,00:48:20.000,138,11030153,14285,0,1747529299,13049.425079799992,65.98894980000478,53438.16929736001 2025-05-18,00:48:21.000,138,11030112,14165,0,1747529300,13049.445288729992,66.3484554300012,53438.2531428 2025-05-18,00:48:22.000,138,11030131,14005,0,1747529301,13049.458761349997,66.64451889000338,53438.295065520004 2025-05-18,00:48:23.000,138,11030131,13845,0,1747529302,13049.411607180002,66.96172974000365,53438.3928852 2025-05-18,00:48:24.000,138,11030132,13965,0,1747529303,13049.404870869992,67.25779319999856,53438.50467912001 2025-05-18,00:48:25.000,138,11030109,13965,0,1747529304,13049.364453009992,67.47631623000052,53438.5675632 2025-05-18,00:48:26.000,138,11030088,14045,0,1747529305,13049.283617289992,67.75828143000399,53438.581537440004 2025-05-18,00:48:27.000,138,11030101,14245,0,1747529306,13049.317298839997,67.92746055000316,53438.65839576 2025-05-18,00:48:28.000,138,11030182,14245,0,1747529307,13049.371189320002,68.13188531999913,53438.7073056 2025-05-18,00:48:29.000,138,11030094,13765,0,1747529308,13049.492442900002,68.35745748000045,53438.749228320004 2025-05-18,00:48:30.000,138,11030084,13885,0,1747529309,13049.633905410003,68.5477839899977,53438.85403512 2025-05-18,00:48:31.000,138,11030151,14125,0,1747529310,13049.842731019999,68.70991398000479,53438.847048 2025-05-18,00:48:32.000,138,11030133,14045,0,1747529311,13050.112183419995,68.88614223000332,53438.8819836 2025-05-18,00:48:33.000,138,11030196,13885,0,1747529312,13050.401844749991,69.04827222000313,53438.9518548 2025-05-18,00:48:34.000,138,11030182,14165,0,1747529313,13050.644351909992,69.13991091000207,53439.00076464 2025-05-18,00:48:35.000,138,11030220,14125,0,1747529314,13050.853177520003,69.26679524999781,53439.021726 2025-05-18,00:48:36.000,138,11030129,13725,0,1747529315,13051.035057889989,69.36548307000339,53439.06364872 2025-05-18,00:48:37.000,138,11030160,13925,0,1747529316,13051.19672932999,69.4148269799989,53439.12653280001 2025-05-18,00:48:38.000,138,11030139,14085,0,1747529317,13051.311246599995,69.49941653999849,53439.14050704 2025-05-18,00:48:39.000,138,11030181,13885,0,1747529318,13051.43923648999,69.52056393000385,53439.14050704 2025-05-18,00:48:40.000,138,11030163,14205,0,1747529319,13051.580698999991,69.52056393000385,53439.203391120005 2025-05-18,00:48:41.000,138,11030122,14045,0,1747529320,13051.621116859991,69.53466219000256,53439.252300960005 2025-05-18,00:48:42.000,138,11030218,14085,0,1747529321,13051.762579369992,69.51351480000449,53439.34313352001 2025-05-18,00:48:43.000,138,11030142,14085,0,1747529322,13051.870360330002,69.49941653999849,53439.32915928 2025-05-18,00:48:44.000,138,11030140,13885,0,1747529323,13051.978141289997,69.44302350000362,53439.489863040006 2025-05-18,00:48:45.000,138,11030169,14405,0,1747529324,13052.099394869998,69.39367959000083,53439.48287592001 2025-05-18,00:48:46.000,138,11030168,14165,0,1747529325,13052.186966899993,69.33023741999932,53439.608644080006 2025-05-18,00:48:47.000,138,11030139,13965,0,1747529326,13052.227384759994,69.28794264000317,53439.57370848 2025-05-18,00:48:48.000,138,11030165,13805,0,1747529327,13052.247593689994,69.25974611999845,53439.636592560004 2025-05-18,00:48:49.000,138,11030135,14085,0,1747529328,13052.227384759994,69.22450047000166,53439.71345088 2025-05-18,00:48:50.000,138,11030184,14005,0,1747529329,13052.240857379998,69.2526969899991,53439.755373600005 2025-05-18,00:48:51.000,138,11030177,14165,0,1747529330,13052.220648449998,69.30909003000124,53439.7903092 2025-05-18,00:48:52.000,138,11030146,14045,0,1747529331,13052.193703209989,69.38663046000147,53439.79729632001 2025-05-18,00:48:53.000,138,11030139,14125,0,1747529332,13052.200439519998,69.48531827999977,53439.83223192 2025-05-18,00:48:54.000,138,11030188,13965,0,1747529333,13052.207175829994,69.61220262000279,53439.83921904 2025-05-18,00:48:55.000,138,11030131,14005,0,1747529334,13052.234121069989,69.70384131000174,53439.76934784001 2025-05-18,00:48:56.000,138,11030180,14085,0,1747529335,13052.321693099999,69.84482391000347,53439.81825768001 2025-05-18,00:48:57.000,138,11030218,14045,0,1747529336,13052.42273775,69.94351173000177,53439.81127056 2025-05-18,00:48:58.000,138,11030180,14045,0,1747529337,13052.54399133,70.07744520000415,53439.7903092 2025-05-18,00:48:59.000,138,11030178,14205,0,1747529338,13052.69892645999,70.22547692999797,53439.83223192 2025-05-18,00:49:00.000,138,11030181,14005,0,1747529339,13052.82691635,70.3030173599982,53439.84620616001 2025-05-18,00:49:01.000,138,11030193,13885,0,1747529340,13052.995324099997,70.45809821999865,53439.83921904 2025-05-18,00:49:02.000,138,11030180,14245,0,1747529341,13053.123313989992,70.59203169000102,53439.825244800006 2025-05-18,00:49:03.000,138,11030155,13885,0,1747529342,13053.251303880003,70.75416168000083,53439.90909024 2025-05-18,00:49:04.000,138,11030162,14005,0,1747529343,13053.338875909998,70.9233408,53439.84620616001 2025-05-18,00:49:05.000,138,11030143,14085,0,1747529344,13053.480338419999,70.99383210000087,53439.85319328 2025-05-18,00:49:06.000,138,11030124,14045,0,1747529345,13053.55443782999,71.09956904999854,53439.84620616001 2025-05-18,00:49:07.000,138,11030171,13925,0,1747529346,13053.59485568999,71.21235513000283,53439.8601804 2025-05-18,00:49:08.000,138,11030177,13925,0,1747529347,13053.61506461999,71.2828464300037,53439.8601804 2025-05-18,00:49:09.000,138,11030168,14125,0,1747529348,13053.53422889999,71.27579730000434,53439.89511600001 2025-05-18,00:49:10.000,138,11030169,13645,0,1747529349,13053.487074729994,71.24055165000027,53439.90909024 2025-05-18,00:49:11.000,138,11030124,14165,0,1747529350,13053.386030079993,71.23350252000091,53439.91607736001 2025-05-18,00:49:12.000,138,11030127,14445,0,1747529351,13053.231094950002,71.14891296000133,53440.03485840001 2025-05-18,00:49:13.000,138,11030211,14125,0,1747529352,13053.035741959997,71.00088123000023,53440.02787128 2025-05-18,00:49:14.000,138,11030140,14165,0,1747529353,13052.833652659996,70.93743905999872,53440.041845520005 2025-05-18,00:49:15.000,138,11030147,13925,0,1747529354,13052.53725501999,70.79645646000426,53440.05581976 2025-05-18,00:49:16.000,138,11030172,14325,0,1747529355,13052.200439519998,70.68367037999997,53440.05581976 2025-05-18,00:49:17.000,138,11030155,13965,0,1747529356,13051.823206159992,70.53563864999887,53440.139665200004 2025-05-18,00:49:18.000,138,11030164,14045,0,1747529357,13051.371873389995,70.42285257000185,53440.11171672001 2025-05-18,00:49:19.000,138,11030098,14005,0,1747529358,13050.920540619998,70.25367345000268,53440.18857504 2025-05-18,00:49:20.000,138,11030141,13925,0,1747529359,13050.38837213,70.13383823999902,53440.18857504 2025-05-18,00:49:21.000,138,11030094,14005,0,1747529360,13049.883148879999,70.09859259000223,53440.13267808001 2025-05-18,00:49:22.000,138,11030146,14045,0,1747529361,13049.344244079992,70.021052160002,53440.13267808001 2025-05-18,00:49:23.000,138,11030179,14205,0,1747529362,13048.83902082999,69.98580650999793,53440.11870384 2025-05-18,00:49:24.000,138,11030162,13925,0,1747529363,13048.300116029997,69.99990477000392,53440.09774248 2025-05-18,00:49:25.000,138,11030134,13885,0,1747529364,13047.84204694999,70.07744520000415,53440.11870384 2025-05-18,00:49:26.000,138,11030132,13805,0,1747529365,13047.424395729999,70.15498563000438,53440.06280688001 2025-05-18,00:49:27.000,138,11030137,14165,0,1747529366,13047.053898680002,70.24662432000332,53439.90909024 2025-05-18,00:49:28.000,138,11030122,13965,0,1747529367,13046.818127829996,70.35941040000034,53439.88812888 2025-05-18,00:49:29.000,138,11030130,14045,0,1747529368,13046.56888436,70.5144912600008,53439.83223192 2025-05-18,00:49:30.000,138,11030117,13805,0,1747529369,13046.434158159995,70.6131790799991,53439.78332208 2025-05-18,00:49:31.000,138,11030100,14125,0,1747529370,13046.40721292,70.75416168000083,53439.66454104 2025-05-18,00:49:32.000,138,11030142,14205,0,1747529371,13046.46783971,70.8246529800017,53439.6156312 2025-05-18,00:49:33.000,138,11030179,14245,0,1747529372,13046.60256590999,70.8598986299985,53439.56672136 2025-05-18,00:49:34.000,138,11030133,14005,0,1747529373,13046.75076473,70.90219341000193,53439.4758888 2025-05-18,00:49:35.000,138,11030114,14085,0,1747529374,13046.986535579992,70.93743905999872,53439.37806912 2025-05-18,00:49:36.000,138,11030160,13725,0,1747529375,13047.242515359998,70.88809515000321,53439.37806912 2025-05-18,00:49:37.000,138,11030092,14085,0,1747529376,13047.491758829994,70.81760385000234,53439.26627520001 2025-05-18,00:49:38.000,138,11030114,14005,0,1747529377,13047.72079336999,70.79645646000426,53439.23832672 2025-05-18,00:49:39.000,138,11030168,14285,0,1747529378,13047.990245770001,70.71891603000404,53439.22435248001 2025-05-18,00:49:40.000,138,11030132,13885,0,1747529379,13048.219280309997,70.71186690000468,53439.14050704 2025-05-18,00:49:41.000,138,11030117,14165,0,1747529380,13048.387688059993,70.66252299000189,53439.12653280001 2025-05-18,00:49:42.000,138,11030229,13965,0,1747529381,13048.508941639993,70.62727733999782,53439.14749416001 2025-05-18,00:49:43.000,138,11030122,14045,0,1747529382,13048.576304739989,70.59908082000038,53439.12653280001 2025-05-18,00:49:44.000,138,11030100,14045,0,1747529383,13048.556095809989,70.54973691000487,53439.18242976 2025-05-18,00:49:45.000,138,11030122,13965,0,1747529384,13048.461787469998,70.59908082000038,53439.18941688 2025-05-18,00:49:46.000,138,11030197,13885,0,1747529385,13048.313588650002,70.58498256000166,53439.23832672 2025-05-18,00:49:47.000,138,11030113,14205,0,1747529386,13048.111499350001,70.55678604000423,53439.23832672 2025-05-18,00:49:48.000,138,11030136,14245,0,1747529387,13047.86899219,70.479245610004,53439.301210800004 2025-05-18,00:49:49.000,138,11030158,13885,0,1747529388,13047.56585824,70.42990170000121,53439.252300960005 2025-05-18,00:49:50.000,138,11030116,13885,0,1747529389,13047.202097499998,70.38055778999842,53439.30819792 2025-05-18,00:49:51.000,138,11030140,13885,0,1747529390,13046.851809380001,70.29596822999883,53439.31518504001 2025-05-18,00:49:52.000,138,11030139,13805,0,1747529391,13046.44763078,70.20432953999989,53439.301210800004 2025-05-18,00:49:53.000,138,11030146,13885,0,1747529392,13046.056924799988,70.07039607000479,53439.31518504001 2025-05-18,00:49:54.000,138,11030150,14045,0,1747529393,13045.672955130001,69.99990477000392,53439.28723656 2025-05-18,00:49:55.000,138,11030157,13925,0,1747529394,13045.24183128999,69.99285564000456,53439.21037824 2025-05-18,00:49:56.000,138,11030147,13925,0,1747529395,13044.864597929998,69.95056086000113,53439.23832672 2025-05-18,00:49:57.000,138,11030155,14005,0,1747529396,13044.467155639992,69.98580650999793,53439.1614684 2025-05-18,00:49:58.000,138,11030207,13805,0,1747529397,13044.10339489999,70.00695390000328,53439.105571440006 2025-05-18,00:49:59.000,138,11030133,13925,0,1747529398,13043.759843089989,70.07039607000479,53439.06364872 2025-05-18,00:50:00.000,138,11030167,14085,0,1747529399,13043.463445449997,70.15498563000438,53438.965829040004 2025-05-18,00:50:01.000,138,11030129,13885,0,1747529400,13043.099684709996,70.2325260600046,53438.868009360005 2025-05-18,00:50:02.000,138,11030184,13965,0,1747529401,13042.816759689995,70.31711562000419,53438.81211240001 2025-05-18,00:50:03.000,138,11030162,13885,0,1747529402,13042.560779909989,70.37350865999906,53438.73525408 2025-05-18,00:50:04.000,138,11030130,13885,0,1747529403,13042.250909649993,70.40875431000313,53438.62346016001 2025-05-18,00:50:05.000,138,11030144,14085,0,1747529404,13041.947775699991,70.50039300000208,53438.49070488 2025-05-18,00:50:06.000,138,11030158,14285,0,1747529405,13041.67158699,70.53563864999887,53438.413846560004 2025-05-18,00:50:07.000,138,11030101,14205,0,1747529406,13041.368453039999,70.63432647000445,53438.35096248 2025-05-18,00:50:08.000,138,11030190,14245,0,1747529407,13041.092264329993,70.73301429000276,53438.20423296 2025-05-18,00:50:09.000,138,11030150,14165,0,1747529408,13040.782394069996,70.81055472000298,53438.17628448 2025-05-18,00:50:10.000,138,11030108,14245,0,1747529409,13040.519677979995,70.89514428000257,53438.06449056 2025-05-18,00:50:21.000,138,11030169,14245,0,1747529420,13037.468129549998,70.21842779999861,53437.26795888 2025-05-18,00:50:22.000,138,11030130,14085,0,1747529421,13037.117841430001,70.1690838900031,53437.23302328001 2025-05-18,00:50:23.000,138,11030179,13965,0,1747529422,13036.760816999995,70.12678910999966,53437.14917784 2025-05-18,00:50:24.000,138,11030131,13765,0,1747529423,13036.403792569989,70.09859259000223,53437.03738392 2025-05-18,00:50:25.000,138,11030169,14085,0,1747529424,13036.093922309992,70.07744520000415,53436.99546120001 2025-05-18,00:50:26.000,138,11030160,13925,0,1747529425,13035.763843119996,70.11269085000094,53436.88366728 2025-05-18,00:50:27.000,138,11030136,14085,0,1747529426,13035.52807226999,70.10564172000159,53436.757899120006 2025-05-18,00:50:28.000,138,11030151,14165,0,1747529427,13035.231674629998,70.12678910999966,53436.68104080001 2025-05-18,00:50:29.000,138,11030161,14005,0,1747529428,13034.995903779993,70.11269085000094,53436.576234 2025-05-18,00:50:30.000,138,11030128,14045,0,1747529429,13034.712978759992,70.11269085000094,53436.44347872001 2025-05-18,00:50:31.000,138,11030110,14165,0,1747529430,13034.47047159999,70.09154346000287,53436.41553024001 2025-05-18,00:50:32.000,138,11030105,13885,0,1747529431,13034.16733764999,70.06334693999815,53436.303736320006 2025-05-18,00:50:33.000,138,11030130,14165,0,1747529432,13033.837258459993,70.0562978099988,53436.15700680001 2025-05-18,00:50:34.000,138,11030084,13885,0,1747529433,13033.486970339996,69.99285564000456,53436.087135600006 2025-05-18,00:50:35.000,138,11030177,13965,0,1747529434,13033.08952804999,69.9223643400037,53435.99630304 2025-05-18,00:50:36.000,138,11030189,14085,0,1747529435,13032.671876829998,69.84482391000347,53435.86354776 2025-05-18,00:50:37.000,138,11030089,13965,0,1747529436,13032.287907159996,69.74613608999789,53435.79367656001 2025-05-18,00:50:38.000,138,11030130,13845,0,1747529437,13031.83657439,69.70384131000174,53435.632972800006 2025-05-18,00:50:39.000,138,11030161,13925,0,1747529438,13031.412186859998,69.59105523000471,53435.514191760005 2025-05-18,00:50:40.000,138,11030175,13925,0,1747529439,13031.008008259996,69.45712176000234,53435.416372080006 2025-05-18,00:50:41.000,138,11030151,14165,0,1747529440,13030.59035703999,69.3161391600006,53435.2836168 2025-05-18,00:50:42.000,138,11030129,13885,0,1747529441,13030.240068919993,69.20335308000358,53435.12291304001 2025-05-18,00:50:43.000,138,11030109,13725,0,1747529442,13029.883044490001,69.0694196100012,53435.08797744 2025-05-18,00:50:44.000,138,11030097,14205,0,1747529443,13029.526020059995,68.93548613999883,53434.90631232001 2025-05-18,00:50:45.000,138,11030183,13885,0,1747529444,13029.263303969994,68.82270006000181,53434.83644112001 2025-05-18,00:50:46.000,138,11030196,14165,0,1747529445,13028.966906330003,68.71696311000414,53434.76656992001 2025-05-18,00:50:47.000,138,11030152,14205,0,1747529446,13028.744608100002,68.660570070002,53434.63381464 2025-05-18,00:50:48.000,138,11030152,14045,0,1747529447,13028.50210094,68.63942268000392,53434.52202072 2025-05-18,00:50:49.000,138,11030133,13885,0,1747529448,13028.27306639999,68.64647181000328,53434.42420104 2025-05-18,00:50:50.000,138,11030116,13965,0,1747529449,13028.07097709999,68.660570070002,53434.29843288 2025-05-18,00:50:51.000,138,11030097,13885,0,1747529450,13027.808261009988,68.7240122400035,53434.24952304 2025-05-18,00:50:52.000,138,11030150,13965,0,1747529451,13027.525335990002,68.80155267000373,53434.172664720005 2025-05-18,00:50:53.000,138,11030130,13925,0,1747529452,13027.19525679999,68.88614223000332,53434.11676776001 2025-05-18,00:50:54.000,138,11030168,13885,0,1747529453,13026.797814509999,68.97778092000226,53434.0608708 2025-05-18,00:50:55.000,138,11030113,13765,0,1747529454,13026.339745429992,69.08351786999992,53433.98401248 2025-05-18,00:50:56.000,138,11030129,13805,0,1747529455,13025.827785869995,69.20335308000358,53433.886192800004 2025-05-18,00:50:57.000,138,11030166,14085,0,1747529456,13025.349507860003,69.32318828999996,53433.79536024 2025-05-18,00:50:58.000,138,11030137,14045,0,1747529457,13024.74323996,69.4289252400049,53433.683566319996 2025-05-18,00:50:59.000,138,11030136,13885,0,1747529458,13024.170653609988,69.51351480000449,53433.65561784 2025-05-18,00:51:00.000,138,11030192,14325,0,1747529459,13023.658694049991,69.59105523000471,53433.52984968 2025-05-18,00:51:01.000,138,11030163,14005,0,1747529460,13023.153470799989,69.68269392000366,53433.44600424001 2025-05-18,00:51:02.000,138,11030172,13965,0,1747529461,13022.601093379992,69.62630088000151,53433.29927472 2025-05-18,00:51:03.000,138,11030137,13885,0,1747529462,13022.149760609995,69.59105523000471,53433.15953232001 2025-05-18,00:51:04.000,138,11030133,13805,0,1747529463,13021.698427839998,69.44302350000362,53433.01978992001 2025-05-18,00:51:05.000,138,11030105,14285,0,1747529464,13021.240358759991,69.30909003000124,53432.85908616 2025-05-18,00:51:06.000,138,11030123,14125,0,1747529465,13020.782289679999,69.06237048000185,53432.733318000006 2025-05-18,00:51:07.000,138,11030174,14045,0,1747529466,13020.384847389993,68.88614223000332,53432.5935756 2025-05-18,00:51:08.000,138,11030100,14085,0,1747529467,13019.96045985999,68.6112261599992,53432.46780744001 2025-05-18,00:51:09.000,138,11030097,13845,0,1747529468,13019.59669911999,68.35745748000045,53432.27216808001 2025-05-18,00:51:10.000,138,11030128,13885,0,1747529469,13019.313774099988,68.06139401999826,53432.11845144 2025-05-18,00:51:11.000,138,11030092,13965,0,1747529470,13019.131893730002,67.73008490999928,53432.006657519996 2025-05-18,00:51:12.000,138,11030104,14125,0,1747529471,13019.051058010002,67.41992318999837,53431.88787648001 2025-05-18,00:51:13.000,138,11030134,13765,0,1747529472,13019.003903839992,67.13795799000218,53431.74114696 2025-05-18,00:51:14.000,138,11030127,14165,0,1747529473,13019.091475870002,66.86304191999807,53431.65031440001 2025-05-18,00:51:15.000,138,11030151,14125,0,1747529474,13019.192520520002,66.61632236999867,53431.53153336001 2025-05-18,00:51:16.000,138,11030154,13885,0,1747529475,13019.401346129998,66.39075021000463,53431.41973944 2025-05-18,00:51:17.000,138,11030165,14085,0,1747529476,13019.57649018999,66.18632544000138,53431.33589400001 2025-05-18,00:51:18.000,138,11030109,13925,0,1747529477,13019.79878841999,65.98894980000478,53431.13326752 2025-05-18,00:51:19.000,138,11030127,14085,0,1747529478,13020.101922369991,65.76337764000345,53431.105319040005 2025-05-18,00:51:20.000,138,11030133,14005,0,1747529479,13020.378111079997,65.6435424299998,53431.02846072001 2025-05-18,00:51:21.000,138,11030095,14005,0,1747529480,13020.607145619993,65.47436331000063,53430.99352512 2025-05-18,00:51:22.000,138,11030157,13925,0,1747529481,13020.910279569995,65.34042983999825,53430.95858952001 2025-05-18,00:51:23.000,138,11030161,13925,0,1747529482,13021.22688614,65.19239811000443,53430.90269256 2025-05-18,00:51:24.000,138,11030167,14245,0,1747529483,13021.523283779992,65.10075941999821,53430.89570544 2025-05-18,00:51:25.000,138,11030152,13885,0,1747529484,13021.826417729993,65.00207159999991,53430.888718320006 2025-05-18,00:51:26.000,138,11030152,14005,0,1747529485,13022.21712370999,64.9386294299984,53430.85378272 2025-05-18,00:51:27.000,138,11030103,13965,0,1747529486,13022.526993970001,64.88223639000353,53430.8467956 2025-05-18,00:51:28.000,138,11030137,14045,0,1747529487,13022.890754710003,64.88928552000289,53430.86076984001 2025-05-18,00:51:29.000,138,11030181,13885,0,1747529488,13023.23430651999,64.86813813000481,53430.86076984001 2025-05-18,00:51:30.000,138,11030181,14045,0,1747529489,13023.631748809996,64.83289248000074,53430.888718320006 2025-05-18,00:51:31.000,138,11030123,14245,0,1747529490,13023.968564310002,64.79764683000394,53430.9166668 2025-05-18,00:51:32.000,138,11030185,13925,0,1747529491,13024.325588739994,64.83289248000074,53430.92365392 2025-05-18,00:51:33.000,138,11030133,14165,0,1747529492,13024.709558409995,64.86813813000481,53430.986538000005 2025-05-18,00:51:34.000,138,11030116,14045,0,1747529493,13025.100264389992,64.93158029999904,53431.0214736 2025-05-18,00:51:35.000,138,11030157,14005,0,1747529494,13025.470761439989,65.01616985999863,53431.11230616 2025-05-18,00:51:36.000,138,11030156,13965,0,1747529495,13025.92209421,65.10075941999821,53431.12628040001 2025-05-18,00:51:37.000,138,11030167,14085,0,1747529496,13026.400372219992,65.22764376000123,53431.105319040005 2025-05-18,00:51:38.000,138,11030166,13725,0,1747529497,13026.865177609994,65.34747897000489,53431.13326752 2025-05-18,00:51:39.000,138,11030135,13885,0,1747529498,13027.404082410001,65.51665809000406,53431.21711296001 2025-05-18,00:51:40.000,138,11030183,13965,0,1747529499,13027.956459829998,65.66468981999788,53431.273009920005 2025-05-18,00:51:41.000,138,11030108,13885,0,1747529500,13028.488628319996,65.86206546000176,53431.32890688 2025-05-18,00:51:42.000,138,11030187,14245,0,1747529501,13029.067950979988,66.08763762000308,53431.41275232001 2025-05-18,00:51:43.000,138,11030148,14045,0,1747529502,13029.64053733,66.32730804000312,53431.51755912 2025-05-18,00:51:44.000,138,11030152,14205,0,1747529503,13030.260277849993,66.60927323999931,53431.57345608 2025-05-18,00:51:45.000,138,11030139,14085,0,1747529504,13030.886754679996,66.8700910500047,53431.68525 2025-05-18,00:51:46.000,138,11030149,14165,0,1747529505,13031.472813649998,67.10976147000474,53431.72018560001 2025-05-18,00:51:47.000,138,11030127,14125,0,1747529506,13032.126235719996,67.34943189000478,53431.85294088 2025-05-18,00:51:48.000,138,11030151,14005,0,1747529507,13032.739239929993,67.57500404999882,53431.91582496001 2025-05-18,00:51:49.000,138,11030169,14005,0,1747529508,13033.365716759996,67.75828143000399,53431.95774768 2025-05-18,00:51:50.000,138,11030145,13925,0,1747529509,13034.012402519998,67.91336229000444,53432.062554480006 2025-05-18,00:51:51.000,138,11030118,13725,0,1747529510,13034.584988869996,68.07549228000426,53432.19530976 2025-05-18,00:51:52.000,138,11030131,13885,0,1747529511,13035.177784149993,68.18827836000128,53432.29312944 2025-05-18,00:51:53.000,138,11030105,13885,0,1747529512,13035.858151460001,68.3151627000043,53432.40492336 2025-05-18,00:51:54.000,138,11030140,14165,0,1747529513,13036.450946739998,68.44204704000003,53432.51671728001 2025-05-18,00:51:55.000,138,11030134,14165,0,1747529514,13037.077423570001,68.56188225000369,53432.60754984001 2025-05-18,00:51:56.000,138,11030137,14245,0,1747529515,13037.636537299994,68.60417702999985,53432.7682536 2025-05-18,00:51:57.000,138,11030143,14085,0,1747529516,13038.269750439991,68.71696311000414,53432.91498312 2025-05-18,00:51:58.000,138,11030145,14045,0,1747529517,13038.855809409994,68.78040527999838,53433.068699760006 2025-05-18,00:51:59.000,138,11030158,14005,0,1747529518,13039.36776896999,68.86499483999796,53433.18748080001 2025-05-18,00:52:00.000,138,11030119,13885,0,1747529519,13039.920146390003,68.9707317900029,53433.3621588 2025-05-18,00:52:01.000,138,11030156,13765,0,1747529520,13040.42536963999,69.07646874000056,53433.47395272001 2025-05-18,00:52:02.000,138,11030166,14205,0,1747529521,13040.890175029992,69.19630395000422,53433.59972088 2025-05-18,00:52:03.000,138,11030151,14045,0,1747529522,13041.341507799989,69.35138481000467,53433.77439888 2025-05-18,00:52:04.000,138,11030132,14325,0,1747529523,13041.70526853999,69.50646566999785,53433.96305112 2025-05-18,00:52:05.000,138,11030135,14045,0,1747529524,13042.008402489992,69.69679218000238,53434.08881928 2025-05-18,00:52:06.000,138,11030148,14205,0,1747529525,13042.318272750003,69.84482391000347,53434.28445864001 2025-05-18,00:52:07.000,138,11030172,13965,0,1747529526,13042.493416809994,69.95056086000113,53434.410226800006 2025-05-18,00:52:08.000,138,11030152,14125,0,1747529527,13042.64161562999,70.09859259000223,53434.5849048 2025-05-18,00:52:09.000,138,11030163,14085,0,1747529528,13042.715715039994,70.25367345000268,53434.68272448 2025-05-18,00:52:10.000,138,11030116,13925,0,1747529529,13042.76960552,70.38760691999778,53434.829454 2025-05-18,00:52:11.000,138,11030146,13965,0,1747529530,13042.80328706999,70.58498256000166,53434.93426080001 2025-05-18,00:52:12.000,138,11030151,13885,0,1747529531,13042.74266027999,70.71891603000404,53435.06701608 2025-05-18,00:52:13.000,138,11030150,13885,0,1747529532,13042.70224241999,70.85284949999914,53435.19278424 2025-05-18,00:52:14.000,138,11030139,14045,0,1747529533,13042.580988839989,70.99383210000087,53435.30457816 2025-05-18,00:52:15.000,138,11030171,14285,0,1747529534,13042.473207879993,71.05022514000302,53435.38842360001 2025-05-18,00:52:16.000,138,11030101,14285,0,1747529535,13042.271118579993,71.15596209000068,53435.45130768 2025-05-18,00:52:17.000,138,11030109,14205,0,1747529536,13042.042084039997,71.15596209000068,53435.55611448001 2025-05-18,00:52:18.000,138,11030078,14005,0,1747529537,13041.80631318999,71.18415860999812,53435.632972800006 2025-05-18,00:52:19.000,138,11030122,14165,0,1747529538,13041.46276137999,71.14891296000133,53435.67489552001 2025-05-18,00:52:20.000,138,11030131,14045,0,1747529539,13041.105736949998,71.1700603499994,53435.77271520001 2025-05-18,00:52:21.000,138,11030169,14085,0,1747529540,13040.69482204,71.14891296000133,53435.82162504001 2025-05-18,00:52:22.000,138,11030171,13885,0,1747529541,13040.28390712999,71.14186383000197,53435.83559928 2025-05-18,00:52:23.000,138,11030090,13885,0,1747529542,13039.825838049997,71.06432340000174,53435.88450912 2025-05-18,00:52:24.000,138,11030131,14165,0,1747529543,13039.30714217999,71.00793035999959,53435.93341896 2025-05-18,00:52:25.000,138,11030087,14165,0,1747529544,13038.828864169998,70.97973384000215,53435.94040608001 2025-05-18,00:52:26.000,138,11030153,14085,0,1747529545,13038.343849849996,70.90219341000193,53435.96136744001 2025-05-18,00:52:27.000,138,11030079,14165,0,1747529546,13037.83189029,70.88809515000321,53436.017264400005 2025-05-18,00:52:28.000,138,11030161,14365,0,1747529547,13037.306458109997,70.78235819999827,53435.98931592001 2025-05-18,00:52:29.000,138,11030162,14045,0,1747529548,13036.82818009999,70.77530906999891,53435.99630304 2025-05-18,00:52:30.000,138,11030138,13885,0,1747529549,13036.329693159998,70.7259651600034,53436.01027728001 2025-05-18,00:52:31.000,138,11030091,14045,0,1747529550,13035.79752467,70.64137560000381,53435.98931592001 2025-05-18,00:52:32.000,138,11030125,14085,0,1747529551,13035.339455589994,70.63432647000445,53435.947393200004 2025-05-18,00:52:33.000,138,11030149,13845,0,1747529552,13034.847704959997,70.58498256000166,53435.93341896 2025-05-18,00:52:34.000,138,11030101,13805,0,1747529553,13034.342481709995,70.54268777999823,53435.93341896 2025-05-18,00:52:35.000,138,11030139,14245,0,1747529554,13033.830522149998,70.479245610004,53435.919444720006 2025-05-18,00:52:36.000,138,11030162,14165,0,1747529555,13033.305089969996,70.41580344000249,53435.90547048 2025-05-18,00:52:37.000,138,11030139,13925,0,1747529556,13032.853757199999,70.32416475000355,53435.92643184 2025-05-18,00:52:38.000,138,11030153,13845,0,1747529557,13032.362006570002,70.22547692999797,53435.87053488001 2025-05-18,00:52:39.000,138,11030157,14245,0,1747529558,13031.944355349995,70.12678910999966,53435.78668944 2025-05-18,00:52:40.000,138,11030228,14205,0,1747529559,13031.614276159999,70.00695390000328,53435.77271520001 2025-05-18,00:52:41.000,138,11030094,14085,0,1747529560,13031.277460659992,69.90121694999834,53435.69585688 2025-05-18,00:52:42.000,138,11030152,14165,0,1747529561,13031.008008259996,69.8095782599994,53435.69585688 2025-05-18,00:52:43.000,138,11030148,14005,0,1747529562,13030.79244633999,69.75318522000453,53435.57008872 2025-05-18,00:52:44.000,138,11030107,14245,0,1747529563,13030.59035703999,69.73203782999917,53435.50021752 2025-05-18,00:52:45.000,138,11030173,14245,0,1747529564,13030.48931238999,69.74613608999789,53435.47226904 2025-05-18,00:52:46.000,138,11030143,14085,0,1747529565,13030.341113569993,69.78138174000196,53435.37444936 2025-05-18,00:52:47.000,138,11030103,14045,0,1747529566,13030.260277849993,69.84482391000347,53435.36047512 2025-05-18,00:52:48.000,138,11030150,14045,0,1747529567,13030.186178440003,69.98580650999793,53435.29060392001 2025-05-18,00:52:49.000,138,11030149,13805,0,1747529568,13030.064924860002,70.20432953999989,53435.26265544 2025-05-18,00:52:50.000,138,11030128,14245,0,1747529569,13029.930198659997,70.35941040000034,53435.13688728 2025-05-18,00:52:51.000,138,11030156,14125,0,1747529570,13029.734845669991,70.56383517000359,53435.09496456 2025-05-18,00:52:52.000,138,11030155,13925,0,1747529571,13029.51928375,70.75416168000083,53435.09496456 2025-05-18,00:52:53.000,138,11030196,14085,0,1747529572,13029.296985519999,70.97973384000215,53435.01810624 2025-05-18,00:52:54.000,138,11030119,14085,0,1747529573,13029.007324189988,71.18415860999812,53435.01810624 2025-05-18,00:52:55.000,138,11030168,14005,0,1747529574,13028.737871789992,71.36743599000329,53435.02509336 2025-05-18,00:52:56.000,138,11030139,13845,0,1747529575,13028.387583669995,71.45907468000223,53434.962209280005 2025-05-18,00:52:57.000,138,11030168,13805,0,1747529576,13028.010350309989,71.60005728000397,53434.90631232001 2025-05-18,00:52:58.000,138,11030132,14165,0,1747529577,13027.592699089997,71.70579423000163,53434.892338080004 2025-05-18,00:52:59.000,138,11030154,14045,0,1747529578,13027.17504786999,71.78333466000186,53434.87137672 2025-05-18,00:53:00.000,138,11030167,14085,0,1747529579,13026.710242479989,71.84677683000336,53434.88535096001 2025-05-18,00:53:01.000,138,11030130,14085,0,1747529580,13026.238700779992,71.8749733500008,53434.773557040004 2025-05-18,00:53:02.000,138,11030151,14085,0,1747529581,13025.71326859999,71.90316986999824,53434.76656992001 2025-05-18,00:53:03.000,138,11030129,13845,0,1747529582,13025.214781659997,71.93841552000231,53434.71766008001 2025-05-18,00:53:04.000,138,11030138,14045,0,1747529583,13024.68261317,71.95251378000103,53434.675737360005 2025-05-18,00:53:05.000,138,11030114,14005,0,1747529584,13024.231280399988,71.92431726000359,53434.61285328 2025-05-18,00:53:06.000,138,11030142,13965,0,1747529585,13023.726057150001,71.90316986999824,53434.5150336 2025-05-18,00:53:07.000,138,11030147,13965,0,1747529586,13023.31514223999,71.83267857000465,53434.43118816001 2025-05-18,00:53:08.000,138,11030132,14205,0,1747529587,13022.890754710003,71.74103987999843,53434.32638136 2025-05-18,00:53:09.000,138,11030160,13805,0,1747529588,13022.432685629996,71.63530293000076,53434.2006132 2025-05-18,00:53:10.000,138,11030174,14245,0,1747529589,13022.01503440999,71.47317294000095,53434.08881928 2025-05-18,00:53:11.000,138,11030116,13805,0,1747529590,13021.617592119997,71.28989556000306,53433.956064000005 2025-05-18,00:53:12.000,138,11030095,13965,0,1747529591,13021.321194479991,71.12776557000325,53433.82330872 2025-05-18,00:53:13.000,138,11030195,13925,0,1747529592,13021.03826945999,70.89514428000257,53433.718501920004 2025-05-18,00:53:14.000,138,11030106,14045,0,1747529593,13020.79576229999,70.7259651600034,53433.57875952 2025-05-18,00:53:15.000,138,11030133,13885,0,1747529594,13020.586936689993,70.54268777999823,53433.3621588 2025-05-18,00:53:16.000,138,11030128,13845,0,1747529595,13020.458946799998,70.38055778999842,53433.25735200001 2025-05-18,00:53:17.000,138,11030177,13965,0,1747529596,13020.418528939997,70.29596822999883,53433.01978992001 2025-05-18,00:53:18.000,138,11030125,13925,0,1747529597,13020.465683109993,70.2677717100014,53432.880047520004 2025-05-18,00:53:19.000,138,11030128,13965,0,1747529598,13020.553255139988,70.25367345000268,53432.677421039996 2025-05-18,00:53:20.000,138,11030108,14165,0,1747529599,13020.667772409994,70.3312138800029,53432.544665760004 2025-05-18,00:53:21.000,138,11030152,14085,0,1747529600,13020.79576229999,70.39465605000441,53432.35601352 2025-05-18,00:53:22.000,138,11030148,13885,0,1747529601,13020.94396112,70.53563864999887,53432.1394128 2025-05-18,00:53:23.000,138,11030116,13925,0,1747529602,13021.08542363,70.69776863999869,53431.98569616001 2025-05-18,00:53:24.000,138,11030111,14085,0,1747529603,13021.294249239996,70.87399689000449,53431.83896664001 2025-05-18,00:53:25.000,138,11030103,14045,0,1747529604,13021.489602230002,71.02907774999767,53431.706211360004 2025-05-18,00:53:26.000,138,11030147,13885,0,1747529605,13021.671482600002,71.2194042600022,53431.53153336001 2025-05-18,00:53:27.000,138,11030166,13885,0,1747529606,13021.873571899989,71.37448512000265,53431.391790960006 2025-05-18,00:53:28.000,138,11030123,13925,0,1747529607,13022.068924889994,71.55071337000118,53431.25903568 2025-05-18,00:53:29.000,138,11030166,14085,0,1747529608,13022.27775049999,71.64940118999948,53431.08435768 2025-05-18,00:53:30.000,138,11030155,13885,0,1747529609,13022.526993970001,71.7762855300025,53431.00749936001 2025-05-18,00:53:31.000,138,11030131,14045,0,1747529610,13022.782973749992,71.85382596000272,53430.88173120001 2025-05-18,00:53:32.000,138,11030168,13885,0,1747529611,13023.012008289988,71.93841552000231,53430.76295016001 2025-05-18,00:53:33.000,138,11030171,14085,0,1747529612,13023.27472437999,72.00890682000318,53430.69307896001 2025-05-18,00:53:34.000,138,11030123,14005,0,1747529613,13023.57785832999,72.04415246999997,53430.62320776001 2025-05-18,00:53:35.000,138,11030110,13965,0,1747529614,13023.793420249996,72.07939812000404,53430.5673108 2025-05-18,00:53:36.000,138,11030157,14165,0,1747529615,13024.002245859992,72.05120159999933,53430.47647824001 2025-05-18,00:53:37.000,138,11030174,14125,0,1747529616,13024.197598849998,72.05825072999869,53430.42058128 2025-05-18,00:53:38.000,138,11030136,13845,0,1747529617,13024.352533979989,72.05120159999933,53430.364684320004 2025-05-18,00:53:39.000,138,11030156,13965,0,1747529618,13024.440106009999,71.96661203999975,53430.34372296 2025-05-18,00:53:40.000,138,11030160,13805,0,1747529619,13024.5007328,71.92431726000359,53430.29481312 2025-05-18,00:53:41.000,138,11030111,13925,0,1747529620,13024.507469109994,71.7762855300025,53430.30180024 2025-05-18,00:53:42.000,138,11030146,14045,0,1747529621,13024.5007328,71.69169597000291,53430.28083888 2025-05-18,00:53:43.000,138,11030165,14165,0,1747529622,13024.49399648999,71.55776250000054,53430.21096768001 2025-05-18,00:53:44.000,138,11030099,13925,0,1747529623,13024.48052387,71.45202555000287,53430.14109648001 2025-05-18,00:53:45.000,138,11030147,13845,0,1747529624,13024.467051249994,71.30399382000178,53430.099173760005 2025-05-18,00:53:46.000,138,11030123,14085,0,1747529625,13024.460314939999,71.15596209000068,53430.07122528001 2025-05-18,00:53:47.000,138,11030203,14085,0,1747529626,13024.507469109994,71.06432340000174,53430.029302560004 2025-05-18,00:53:48.000,138,11030135,14245,0,1747529627,13024.53441434999,70.99383210000087,53429.931482880005 2025-05-18,00:53:49.000,138,11030109,13845,0,1747529628,13024.628722689995,70.91629167000065,53429.8685988 2025-05-18,00:53:50.000,138,11030164,13885,0,1747529629,13024.790394129996,70.90219341000193,53429.7987276 2025-05-18,00:53:51.000,138,11030127,13765,0,1747529630,13024.999219739992,70.88104602000385,53429.75680488001 2025-05-18,00:53:52.000,138,11030122,14125,0,1747529631,13025.342771549993,70.86694775999786,53429.68693368001 2025-05-18,00:53:53.000,138,11030152,14005,0,1747529632,13025.666114429994,70.95858645000408,53429.66597232001 2025-05-18,00:53:54.000,138,11030137,14005,0,1747529633,13026.151128749996,70.95858645000408,53429.56815264001 2025-05-18,00:53:55.000,138,11030180,14165,0,1747529634,13026.669824619989,71.00088123000023,53429.58212688 2025-05-18,00:53:56.000,138,11030155,14045,0,1747529635,13027.249147279996,71.09251991999918,53429.47033296001 2025-05-18,00:53:57.000,138,11030140,14245,0,1747529636,13027.868887799988,71.16301122000004,53429.43539736 2025-05-18,00:53:58.000,138,11030171,13845,0,1747529637,13028.549255109996,71.24055165000027,53429.46334584 2025-05-18,00:53:59.000,138,11030117,14125,0,1747529638,13029.209413489989,71.2687481699977,53429.358539040004 2025-05-18,00:54:00.000,138,11030187,14045,0,1747529639,13029.889780799997,71.39563251000072,53429.3445648 2025-05-18,00:54:01.000,138,11030179,13805,0,1747529640,13030.53646656,71.42382902999816,53429.33059056001 2025-05-18,00:54:02.000,138,11030099,14045,0,1747529641,13031.109052909997,71.49432032999903,53429.33059056001 2025-05-18,00:54:03.000,138,11030130,14085,0,1747529642,13031.654694019999,71.52251685000374,53429.36552616 2025-05-18,00:54:04.000,138,11030143,14045,0,1747529643,13032.153180959991,71.55071337000118,53429.40046176001 2025-05-18,00:54:05.000,138,11030122,13925,0,1747529644,13032.597777419993,71.53661511000246,53429.43539736 2025-05-18,00:54:06.000,138,11030206,14085,0,1747529645,13032.981747089994,71.48727119999967,53429.526229920004 2025-05-18,00:54:07.000,138,11030171,14005,0,1747529646,13033.29835366,71.45907468000223,53429.56116552 2025-05-18,00:54:08.000,138,11030170,14005,0,1747529647,13033.486970339996,71.4167798999988,53429.57513976 2025-05-18,00:54:09.000,138,11030137,14085,0,1747529648,13033.567806059997,71.43792729000415,53429.67295944 2025-05-18,00:54:10.000,138,11030162,13925,0,1747529649,13033.567806059997,71.52251685000374,53429.70789504001 2025-05-18,00:54:11.000,138,11030174,14245,0,1747529650,13033.486970339996,71.64235206000012,53429.78475336001 2025-05-18,00:54:12.000,138,11030153,14205,0,1747529651,13033.345507829996,71.76218727000378,53429.812701840005 2025-05-18,00:54:13.000,138,11030189,14085,0,1747529652,13033.21751794,71.96661203999975,53429.87558592001 2025-05-18,00:54:14.000,138,11030149,13925,0,1747529653,13033.0558465,72.19923333000042,53429.95244424001 2025-05-18,00:54:15.000,138,11030163,13925,0,1747529654,13032.914383989999,72.47414940000453,53429.94545712 2025-05-18,00:54:16.000,138,11030156,13965,0,1747529655,13032.847020889989,72.67152504000114,53430.05725104 2025-05-18,00:54:17.000,138,11030121,14045,0,1747529656,13032.712294689998,73.00283415000013,53430.029302560004 2025-05-18,00:54:18.000,138,11030218,13845,0,1747529657,13032.685349449988,73.27775022000424,53430.0782124 2025-05-18,00:54:19.000,138,11030165,14085,0,1747529658,13032.698822069993,73.58791193999787,53430.099173760005 2025-05-18,00:54:20.000,138,11030161,14005,0,1747529659,13032.651667899998,73.90512278999813,53430.0782124 2025-05-18,00:54:21.000,138,11030129,13965,0,1747529660,13032.658404209993,74.27167755000119,53430.099173760005 2025-05-18,00:54:22.000,138,11030187,13925,0,1747529661,13032.752712549998,74.67347796000104,53430.196993440004 2025-05-18,00:54:23.000,138,11030208,14245,0,1747529662,13032.806603029989,75.01888532999874,53430.25987752001 2025-05-18,00:54:24.000,138,11030195,14125,0,1747529663,13032.826811959989,75.3854400900018,53430.23891616001 2025-05-18,00:54:25.000,138,11030134,14285,0,1747529664,13032.793130409998,75.66740528999799,53430.266864640005 2025-05-18,00:54:26.000,138,11030150,14445,0,1747529665,13032.705558379988,75.92117397000402,53430.30878736001 2025-05-18,00:54:27.000,138,11030164,14005,0,1747529666,13032.550623249997,76.09740222000255,53430.35769720001 2025-05-18,00:54:28.000,138,11030149,14245,0,1747529667,13032.301379780001,76.28067960000044,53430.35071008 2025-05-18,00:54:29.000,138,11030159,13805,0,1747529668,13032.025191069995,76.42166220000217,53430.37167144 2025-05-18,00:54:30.000,138,11030141,14125,0,1747529669,13031.74900235999,76.51330089000112,53430.35071008 2025-05-18,00:54:31.000,138,11030165,14085,0,1747529670,13031.506495199988,76.61903783999878,53430.3227616 2025-05-18,00:54:32.000,138,11030155,14045,0,1747529671,13031.371768999998,76.64018523000414,53430.315774480005 2025-05-18,00:54:33.000,138,11030074,14245,0,1747529672,13031.230306489997,76.68952913999965,53430.33673584001 2025-05-18,00:54:34.000,138,11030132,14165,0,1747529673,13031.156207079992,76.65428349000285,53430.44154264 2025-05-18,00:54:35.000,138,11030125,13885,0,1747529674,13031.088843979996,76.52035002000048,53430.42756840001 2025-05-18,00:54:36.000,138,11030165,13885,0,1747529675,13030.987799329996,76.36526916000003,53430.483465360005 2025-05-18,00:54:37.000,138,11030191,14005,0,1747529676,13030.87328205999,76.20313917000021,53430.47647824001 2025-05-18,00:54:38.000,138,11030189,14205,0,1747529677,13030.61730228,75.9423213600021,53430.44154264 2025-05-18,00:54:39.000,138,11030200,13885,0,1747529678,13030.314168329998,75.67445442000462,53430.44852976 2025-05-18,00:54:40.000,138,11030151,13925,0,1747529679,13030.037979619992,75.40658747999987,53430.462504 2025-05-18,00:54:41.000,138,11030150,14205,0,1747529680,13029.734845669991,75.11052401999768,53430.49743960001 2025-05-18,00:54:42.000,138,11030161,13885,0,1747529681,13029.465393269995,74.84970620999957,53430.483465360005 2025-05-18,00:54:43.000,138,11030163,13845,0,1747529682,13029.175731939999,74.56774101000337,53430.41359416 2025-05-18,00:54:44.000,138,11030177,14005,0,1747529683,13028.939961089993,74.30692319999798,53430.42756840001 2025-05-18,00:54:45.000,138,11030123,14205,0,1747529684,13028.758080719992,74.0390562600005,53430.41359416 2025-05-18,00:54:46.000,138,11030165,13885,0,1747529685,13028.609881899996,73.77823845000239,53430.385645680006 2025-05-18,00:54:47.000,138,11030203,13645,0,1747529686,13028.428001529996,73.58791193999787,53430.35071008 2025-05-18,00:54:48.000,138,11030186,14325,0,1747529687,13028.25959378,73.4187328199987,53430.315774480005 2025-05-18,00:54:49.000,138,11030139,14005,0,1747529688,13028.037295549999,73.26365195999824,53430.35769720001 2025-05-18,00:54:50.000,138,11030108,14165,0,1747529689,13027.747634220003,73.20725892000337,53430.22494192 2025-05-18,00:54:51.000,138,11030144,13925,0,1747529690,13027.498390749992,73.19316066000465,53430.1830192 2025-05-18,00:54:52.000,138,11030159,14285,0,1747529691,13027.24241097,73.21430805000273,53430.148083600005 2025-05-18,00:54:53.000,138,11030181,14085,0,1747529692,13026.986431189995,73.22135718000209,53430.06423816 2025-05-18,00:54:54.000,138,11030173,13965,0,1747529693,13026.723715099994,73.26365195999824,53430.00135408001 2025-05-18,00:54:55.000,138,11030149,13965,0,1747529694,13026.541834729993,73.29889761000231,53429.99436696001 2025-05-18,00:54:56.000,138,11030180,14245,0,1747529695,13026.326272810002,73.25660282999888,53429.90353440001 2025-05-18,00:54:57.000,138,11030136,14005,0,1747529696,13026.08376565,73.15791501000058,53429.80571472001 2025-05-18,00:54:58.000,138,11030178,14165,0,1747529697,13025.82104956,73.10857109999779,53429.75680488001 2025-05-18,00:54:59.000,138,11030127,13885,0,1747529698,13025.571806089989,72.99578502000077,53429.66597232001 2025-05-18,00:55:00.000,138,11030165,13805,0,1747529699,13025.322562619993,72.89709720000246,53429.60308824 2025-05-18,00:55:01.000,138,11030172,14045,0,1747529700,13025.093528079997,72.80545851000352,53429.526229920004 2025-05-18,00:55:02.000,138,11030158,14045,0,1747529701,13024.830811989996,72.72086895000393,53429.47033296001 2025-05-18,00:55:03.000,138,11030144,13885,0,1747529702,13024.64219531,72.6785741700005,53429.39347464 2025-05-18,00:55:04.000,138,11030118,13925,0,1747529703,13024.460314939999,72.62923025999771,53429.29565496 2025-05-18,00:55:05.000,138,11030167,13965,0,1747529704,13024.332325049989,72.6433285200037,53429.30264208001 2025-05-18,00:55:06.000,138,11030133,13885,0,1747529705,13024.244753019993,72.6433285200037,53429.2746936 2025-05-18,00:55:07.000,138,11030169,14045,0,1747529706,13024.211071469988,72.6785741700005,53429.17687392 2025-05-18,00:55:08.000,138,11030159,14245,0,1747529707,13024.217807779998,72.76316373000009,53429.12796408 2025-05-18,00:55:09.000,138,11030181,14045,0,1747529708,13024.211071469988,72.81955677000224,53429.03713152001 2025-05-18,00:55:10.000,138,11030132,14285,0,1747529709,13024.271698259989,72.9252937199999,53429.023157280004 2025-05-18,00:55:11.000,138,11030130,14005,0,1747529710,13024.285170879994,72.98873589000141,53428.96726032001 2025-05-18,00:55:12.000,138,11030145,14045,0,1747529711,13024.372742909989,73.05217806000292,53428.90437624 2025-05-18,00:55:13.000,138,11030115,13885,0,1747529712,13024.54115066,73.073325450001,53428.91136336 2025-05-18,00:55:14.000,138,11030154,14085,0,1747529713,13024.69608578999,73.04512893000356,53428.81354368 2025-05-18,00:55:15.000,138,11030116,14005,0,1747529714,13024.871229849996,72.95349024000461,53428.73668536 2025-05-18,00:55:16.000,138,11030203,13925,0,1747529715,13025.053110219997,72.91119546000118,53428.69476264 2025-05-18,00:55:17.000,138,11030230,14045,0,1747529716,13025.201309039992,72.78431111999816,53428.708736880006 2025-05-18,00:55:18.000,138,11030126,14165,0,1747529717,13025.437079889998,72.6785741700005,53428.67380128 2025-05-18,00:55:19.000,138,11030208,13925,0,1747529718,13025.565069779994,72.54464069999813,53428.58296872001 2025-05-18,00:55:20.000,138,11030155,13925,0,1747529719,13025.706532289994,72.3684124499996,53428.61091720001 2025-05-18,00:55:21.000,138,11030131,13845,0,1747529720,13025.85473110999,72.17103681000299,53428.56899448 2025-05-18,00:55:22.000,138,11030143,13965,0,1747529721,13025.91535789999,72.00185769000382,53428.541046000006 2025-05-18,00:55:23.000,138,11030149,13805,0,1747529722,13025.94230314,71.79038379000121,53428.51309752001 2025-05-18,00:55:24.000,138,11030084,13885,0,1747529723,13025.969248379995,71.57890988999861,53428.52707176 2025-05-18,00:55:25.000,138,11030152,13805,0,1747529724,13026.04334779,71.29694469000242,53428.49912328 2025-05-18,00:55:26.000,138,11030139,13885,0,1747529725,13025.97598468999,71.05022514000302,53428.46418768001 2025-05-18,00:55:27.000,138,11030183,13965,0,1747529726,13025.982721,70.84580036999978,53428.4362392 2025-05-18,00:55:28.000,138,11030154,14085,0,1747529727,13025.969248379995,70.62022820999846,53428.373355120006 2025-05-18,00:55:29.000,138,11030100,13805,0,1747529728,13025.949039449995,70.40875431000313,53428.36636800001 2025-05-18,00:55:30.000,138,11030111,14205,0,1747529729,13025.928830519995,70.18318215000181,53428.3314324 2025-05-18,00:55:31.000,138,11030120,14045,0,1747529730,13025.92209421,69.97170824999921,53428.22662560001 2025-05-18,00:55:32.000,138,11030143,13925,0,1747529731,13025.87494003999,69.78843087000132,53428.23361272 2025-05-18,00:55:33.000,138,11030120,13765,0,1747529732,13025.868203729995,69.53466219000256,53428.156754400006 2025-05-18,00:55:34.000,138,11030132,14045,0,1747529733,13025.83452217999,69.35138481000467,53428.086883200005 2025-05-18,00:55:35.000,138,11030146,14005,0,1747529734,13025.79410431999,69.18925482000486,53427.94015368001 2025-05-18,00:55:36.000,138,11030130,14165,0,1747529735,13025.81431324999,69.104665259998,53427.91220520001 2025-05-18,00:55:37.000,138,11030137,14165,0,1747529736,13025.79410431999,69.0059774399997,53427.89124384001 2025-05-18,00:55:38.000,138,11030181,14125,0,1747529737,13025.7806317,68.86499483999796,53427.8073984 2025-05-18,00:55:39.000,138,11030155,14085,0,1747529738,13025.76042277,68.76630701999966,53427.77246280001 2025-05-18,00:55:40.000,138,11030163,13685,0,1747529739,13025.767159079995,68.660570070002,53427.74451432001 2025-05-18,00:55:41.000,138,11030092,13885,0,1747529740,13025.746950149995,68.52663659999962,53427.69560448001 2025-05-18,00:55:42.000,138,11030169,14045,0,1747529741,13025.72000491,68.43499791000067,53427.61175904 2025-05-18,00:55:43.000,138,11030136,13925,0,1747529742,13025.659378119999,68.34335922000173,53427.56983632 2025-05-18,00:55:44.000,138,11030154,14125,0,1747529743,13025.605487639994,68.33631009000237,53427.54188784 2025-05-18,00:55:45.000,138,11030173,14165,0,1747529744,13025.544860849994,68.37155573999917,53427.492978 2025-05-18,00:55:46.000,138,11030083,13965,0,1747529745,13025.524651919994,68.39975226000388,53427.39515832 2025-05-18,00:55:47.000,138,11030109,14005,0,1747529746,13025.464025129993,68.49844008000218,53427.32528712 2025-05-18,00:55:48.000,138,11030153,13925,0,1747529747,13025.450552509988,68.58302964000177,53427.346248480004 2025-05-18,00:55:49.000,138,11030117,14245,0,1747529748,13025.490970369989,68.68876658999943,53427.23445456 2025-05-18,00:55:50.000,138,11030123,14005,0,1747529749,13025.544860849994,68.86499483999796,53427.20650608 2025-05-18,00:55:51.000,138,11030108,14085,0,1747529750,13025.65264180999,69.01302656999906,53427.129647760004 2025-05-18,00:55:52.000,138,11030161,14045,0,1747529751,13025.75368645999,69.13286178000271,53427.07375080001 2025-05-18,00:55:53.000,138,11030125,14245,0,1747529752,13025.90188528,69.2174513400023,53427.010866720004 2025-05-18,00:55:54.000,138,11030137,14085,0,1747529753,13026.050084099996,69.29499177000253,53427.01785384 2025-05-18,00:55:55.000,138,11030141,13885,0,1747529754,13026.171337679996,69.34433567999804,53426.94798264 2025-05-18,00:55:56.000,138,11030166,14045,0,1747529755,13026.238700779992,69.40072872000019,53426.982918240006 2025-05-18,00:55:57.000,138,11030134,13925,0,1747529756,13026.407108530002,69.4148269799989,53426.97593112001 2025-05-18,00:55:58.000,138,11030175,14045,0,1747529757,13026.514889489998,69.50646566999785,53426.968944 2025-05-18,00:55:59.000,138,11030132,13845,0,1747529758,13026.602461519993,69.53466219000256,53426.968944 2025-05-18,00:56:00.000,138,11030158,14045,0,1747529759,13026.716978789998,69.55580958000064,53427.01785384 2025-05-18,00:56:01.000,138,11030117,13725,0,1747529760,13026.797814509999,69.55580958000064,53426.92003416 2025-05-18,00:56:02.000,138,11030120,14165,0,1747529761,13026.89885916,69.58400609999808,53426.97593112001 2025-05-18,00:56:03.000,138,11030186,13965,0,1747529762,13026.925804399994,69.58400609999808,53426.961956880004 2025-05-18,00:56:04.000,138,11030170,14205,0,1747529763,13027.006640119995,69.54171132000192,53426.99689248 2025-05-18,00:56:05.000,138,11030134,14405,0,1747529764,13027.03358535999,69.52056393000385,53426.968944 2025-05-18,00:56:06.000,138,11030181,14165,0,1747529765,13027.047057979995,69.4148269799989,53426.968944 2025-05-18,00:56:07.000,138,11030128,13925,0,1747529766,13027.0605306,69.33023741999932,53426.968944 2025-05-18,00:56:08.000,138,11030182,13925,0,1747529767,13027.10094846,69.25974611999845,53427.00387960001 2025-05-18,00:56:09.000,138,11030097,14285,0,1747529768,13027.16157525,69.22450047000166,53426.982918240006 2025-05-18,00:56:10.000,138,11030109,14245,0,1747529769,13027.269356209996,69.18925482000486,53427.04580232 2025-05-18,00:56:11.000,138,11030117,14325,0,1747529770,13027.350191929996,69.16105830000015,53427.031828080006 2025-05-18,00:56:12.000,138,11030137,14005,0,1747529771,13027.484918130001,69.13286178000271,53427.09471216 2025-05-18,00:56:13.000,138,11030113,14045,0,1747529772,13027.565753850002,69.13286178000271,53427.09471216 2025-05-18,00:56:14.000,138,11030080,13885,0,1747529773,13027.687007430002,69.12581265000335,53427.129647760004 2025-05-18,00:56:15.000,138,11030140,14045,0,1747529774,13027.713952669998,69.16810742999951,53427.150609120006 2025-05-18,00:56:16.000,138,11030166,14205,0,1747529775,13027.841942559993,69.25974611999845,53427.17157048001 2025-05-18,00:56:17.000,138,11030130,14365,0,1747529776,13027.990141379989,69.33023741999932,53427.22048032001 2025-05-18,00:56:18.000,138,11030126,14005,0,1747529777,13028.1383402,69.5276130600032,53427.19253184001 2025-05-18,00:56:19.000,138,11030183,14125,0,1747529778,13028.30001164,69.64744826999959,53427.297338640004 2025-05-18,00:56:20.000,138,11030069,14005,0,1747529779,13028.508837249996,69.7743326100026,53427.29035152001 2025-05-18,00:56:21.000,138,11030135,14125,0,1747529780,13028.630090829996,69.96465911999985,53427.33926136001 2025-05-18,00:56:22.000,138,11030196,13965,0,1747529781,13028.886070610002,70.12678910999966,53427.318300000006 2025-05-18,00:56:23.000,138,11030154,13885,0,1747529782,13029.135314079998,70.28186997000012,53427.30432576 2025-05-18,00:56:24.000,138,11030148,14245,0,1747529783,13029.485602199995,70.47219648000464,53427.31131288001 2025-05-18,00:56:25.000,138,11030193,14045,0,1747529784,13029.842626630001,70.64842473000317,53427.33227424 2025-05-18,00:56:26.000,138,11030147,13925,0,1747529785,13030.267014159988,70.74006342000212,53427.36022272001 2025-05-18,00:56:27.000,138,11030158,14085,0,1747529786,13030.624038589995,70.86694775999786,53427.40913256001 2025-05-18,00:56:28.000,138,11030167,14245,0,1747529787,13030.994535639991,70.93038992999936,53427.45105528 2025-05-18,00:56:29.000,138,11030124,13925,0,1747529788,13031.371768999998,70.9233408,53427.47201664 2025-05-18,00:56:30.000,138,11030163,14285,0,1747529789,13031.654694019999,70.90219341000193,53427.56983632 2025-05-18,00:56:31.000,138,11030120,14165,0,1747529790,13031.85004700999,70.84580036999978,53427.681630240004 2025-05-18,00:56:32.000,138,11030174,14205,0,1747529791,13031.93088272999,70.69071950999933,53427.7375272 2025-05-18,00:56:33.000,138,11030135,13965,0,1747529792,13031.87699225,70.5144912600008,53427.8073984 2025-05-18,00:56:34.000,138,11030171,14005,0,1747529793,13031.76921128999,70.35941040000034,53427.84233400001 2025-05-18,00:56:35.000,138,11030108,14005,0,1747529794,13031.621012469994,70.09859259000223,53427.9471408 2025-05-18,00:56:36.000,138,11030122,13725,0,1747529795,13031.378505309993,69.88006956000027,53428.04496048 2025-05-18,00:56:37.000,138,11030234,14165,0,1747529796,13031.041689810001,69.6615465299983,53428.10784456001 2025-05-18,00:56:38.000,138,11030188,14085,0,1747529797,13030.81265526999,69.4641708900017,53428.184702880004 2025-05-18,00:56:39.000,138,11030196,13965,0,1747529798,13030.408476669989,69.2808935100038,53428.21265136 2025-05-18,00:56:40.000,138,11030088,14005,0,1747529799,13030.098606409992,69.15400917000079,53428.303483920005 2025-05-18,00:56:41.000,138,11030203,13845,0,1747529800,13029.72137305,69.04122309000377,53428.33841952 2025-05-18,00:56:42.000,138,11030191,13885,0,1747529801,13029.33740338,68.90024049000203,53428.4362392 2025-05-18,00:56:43.000,138,11030181,13925,0,1747529802,13028.966906330003,68.77335614999902,53428.45021344 2025-05-18,00:56:44.000,138,11030117,14245,0,1747529803,13028.636827139992,68.68171746000007,53428.520084640004 2025-05-18,00:56:45.000,138,11030154,13845,0,1747529804,13028.27306639999,68.62532441999792,53428.56899448 2025-05-18,00:56:46.000,138,11030127,14165,0,1747529805,13027.936250899998,68.61827528999856,53428.58296872001 2025-05-18,00:56:47.000,138,11030157,14045,0,1747529806,13027.626380640002,68.61827528999856,53428.51309752001 2025-05-18,00:56:48.000,138,11030174,14005,0,1747529807,13027.410818719996,68.63237355000456,53428.56899448 2025-05-18,00:56:49.000,138,11030175,13925,0,1747529808,13027.296301449991,68.70991398000479,53428.53405888001 2025-05-18,00:56:50.000,138,11030173,13925,0,1747529809,13027.228938349996,68.76630701999966,53428.48514904001 2025-05-18,00:56:51.000,138,11030125,14205,0,1747529810,13027.24241097,68.82270006000181,53428.520084640004 2025-05-18,00:56:52.000,138,11030147,14245,0,1747529811,13027.34345562,68.8579457099986,53428.42925208 2025-05-18,00:56:53.000,138,11030133,13845,0,1747529812,13027.538808609992,68.93548613999883,53428.39431648001 2025-05-18,00:56:54.000,138,11030150,14125,0,1747529813,13027.774579459998,68.99187918000098,53428.39431648001 2025-05-18,00:56:55.000,138,11030121,14165,0,1747529814,13028.017086619999,69.02712482999777,53428.31745816001 2025-05-18,00:56:56.000,138,11030156,14005,0,1747529815,13028.21243960999,69.13286178000271,53428.26854832 2025-05-18,00:56:57.000,138,11030138,14325,0,1747529816,13028.45494676999,69.23859873000038,53428.22662560001 2025-05-18,00:56:58.000,138,11030101,14245,0,1747529817,13028.717662859992,69.39367959000083,53428.19867712001 2025-05-18,00:56:59.000,138,11030136,13965,0,1747529818,13028.960170019993,69.54876045000128,53428.184702880004 2025-05-18,00:57:00.000,138,11030135,14245,0,1747529819,13029.195940869999,69.69679218000238,53428.04496048 2025-05-18,00:57:01.000,138,11030114,13965,0,1747529820,13029.323930759994,69.82367651999812,53428.037973360006 2025-05-18,00:57:02.000,138,11030143,14045,0,1747529821,13029.53275636999,69.96465911999985,53428.086883200005 2025-05-18,00:57:03.000,138,11030139,14325,0,1747529822,13029.606855779995,70.09859259000223,53428.01002488001 2025-05-18,00:57:04.000,138,11030142,13925,0,1747529823,13029.66074626,70.16203476000373,53428.04496048 2025-05-18,00:57:05.000,138,11030179,14045,0,1747529824,13029.566437919995,70.25367345000268,53428.05893472001 2025-05-18,00:57:06.000,138,11030129,13885,0,1747529825,13029.33066706999,70.2677717100014,53428.02399912 2025-05-18,00:57:07.000,138,11030087,14205,0,1747529826,13029.074687289998,70.28891909999948,53427.99605064 2025-05-18,00:57:08.000,138,11030149,14085,0,1747529827,13028.805234890002,70.26072258000204,53428.00303776 2025-05-18,00:57:09.000,138,11030123,14245,0,1747529828,13028.41452890999,70.26072258000204,53428.05893472001 2025-05-18,00:57:10.000,138,11030179,14125,0,1747529829,13028.11139495999,70.16203476000373,53428.037973360006 2025-05-18,00:57:11.000,138,11030180,14005,0,1747529830,13027.821733629993,70.1197399800003,53428.10784456001 2025-05-18,00:57:12.000,138,11030144,13885,0,1747529831,13027.626380640002,69.96465911999985,53428.06592184 2025-05-18,00:57:13.000,138,11030127,14085,0,1747529832,13027.505127060002,69.88711868999962,53428.03098624001 2025-05-18,00:57:14.000,138,11030137,14245,0,1747529833,13027.437763959992,69.79548000000068,53428.09387032 2025-05-18,00:57:15.000,138,11030162,14045,0,1747529834,13027.356928239991,69.7108904400011,53428.12880592001 2025-05-18,00:57:16.000,138,11030193,14205,0,1747529835,13027.356928239991,69.63335001000087,53428.16374152 2025-05-18,00:57:17.000,138,11030094,14245,0,1747529836,13027.383873480001,69.56285871,53428.19867712001 2025-05-18,00:57:18.000,138,11030146,14245,0,1747529837,13027.424291340001,69.52056393000385,53428.17072864 2025-05-18,00:57:19.000,138,11030101,14045,0,1747529838,13027.444500270001,69.45712176000234,53428.14278016 2025-05-18,00:57:20.000,138,11030129,14085,0,1747529839,13027.572490159997,69.44302350000362,53428.16374152 2025-05-18,00:57:21.000,138,11030154,14125,0,1747529840,13027.734161599998,69.4641708900017,53428.1218188 2025-05-18,00:57:22.000,138,11030107,14045,0,1747529841,13027.882360419993,69.43597437000426,53428.17072864 2025-05-18,00:57:23.000,138,11030101,13885,0,1747529842,13028.145076509994,69.50646566999785,53428.12880592001 2025-05-18,00:57:24.000,138,11030175,14005,0,1747529843,13028.428001529996,69.55580958000064,53428.17771576001 2025-05-18,00:57:25.000,138,11030179,13845,0,1747529844,13028.697453929992,69.60515349000343,53428.17072864 2025-05-18,00:57:26.000,138,11030109,13925,0,1747529845,13029.000587879993,69.69679218000238,53428.12880592001 2025-05-18,00:57:27.000,138,11030149,14405,0,1747529846,13029.29024920999,69.83777478000411,53428.184702880004 2025-05-18,00:57:28.000,138,11030167,14045,0,1747529847,13029.63380101999,69.99990477000392,53428.1218188 2025-05-18,00:57:29.000,138,11030158,14165,0,1747529848,13029.936934969992,70.09154346000287,53428.156754400006 2025-05-18,00:57:30.000,138,11030114,14125,0,1747529849,13030.226596299988,70.19023128000117,53428.17072864 2025-05-18,00:57:31.000,138,11030162,13925,0,1747529850,13030.55667549,70.24662432000332,53428.29649680001 2025-05-18,00:57:32.000,138,11030177,14165,0,1747529851,13030.805918959995,70.3312138800029,53428.31745816001 2025-05-18,00:57:33.000,138,11030172,14245,0,1747529852,13031.068635049996,70.34531214000162,53428.422264960005 2025-05-18,00:57:34.000,138,11030144,14045,0,1747529853,13031.385241620002,70.39465605000441,53428.49912328 2025-05-18,00:57:35.000,138,11030130,13845,0,1747529854,13031.654694019999,70.42990170000121,53428.61091720001 2025-05-18,00:57:36.000,138,11030096,13965,0,1747529855,13031.93761904,70.38760691999778,53428.659827040006 2025-05-18,00:57:37.000,138,11030119,13965,0,1747529856,13032.281170850001,70.40170518000377,53428.715724 2025-05-18,00:57:38.000,138,11030155,14245,0,1747529857,13032.577568489993,70.44399995999993,53428.84847928001 2025-05-18,00:57:39.000,138,11030137,14165,0,1747529858,13032.934592919999,70.45104908999929,53428.93232472 2025-05-18,00:57:40.000,138,11030136,14045,0,1747529859,13033.204045319995,70.42990170000121,53429.044118640006 2025-05-18,00:57:41.000,138,11030152,14045,0,1747529860,13033.527388199996,70.39465605000441,53429.15591256001 2025-05-18,00:57:42.000,138,11030130,14165,0,1747529861,13033.864203699988,70.41580344000249,53429.24674512 2025-05-18,00:57:43.000,138,11030098,14005,0,1747529862,13034.22796443999,70.41580344000249,53429.37251328001 2025-05-18,00:57:44.000,138,11030133,13805,0,1747529863,13034.544571009996,70.40170518000377,53429.47033296001 2025-05-18,00:57:45.000,138,11030110,13925,0,1747529864,13034.881386510002,70.35941040000034,53429.58212688 2025-05-18,00:57:46.000,138,11030135,13965,0,1747529865,13035.171047839998,70.32416475000355,53429.70090792 2025-05-18,00:57:47.000,138,11030093,13965,0,1747529866,13035.42702761999,70.34531214000162,53429.763792000005 2025-05-18,00:57:48.000,138,11030100,14045,0,1747529867,13035.662798469995,70.39465605000441,53429.85462456001 2025-05-18,00:57:49.000,138,11030084,14165,0,1747529868,13035.871624079991,70.465147349998,53430.02231544001 2025-05-18,00:57:50.000,138,11030158,14205,0,1747529869,13036.087185999997,70.62022820999846,53430.09218664001 2025-05-18,00:57:51.000,138,11030120,14045,0,1747529870,13036.302747919988,70.78235819999827,53430.196993440004 2025-05-18,00:57:52.000,138,11030154,14245,0,1747529871,13036.531782459999,70.94448818999808,53430.37865856001 2025-05-18,00:57:53.000,138,11030179,14085,0,1747529872,13036.75408069,71.05727427000238,53430.462504 2025-05-18,00:57:54.000,138,11030128,14045,0,1747529873,13036.88880688999,71.21235513000283,53430.602246400005 2025-05-18,00:57:55.000,138,11030134,13845,0,1747529874,13037.063950949996,71.32514120999986,53430.69307896001 2025-05-18,00:57:56.000,138,11030155,13845,0,1747529875,13037.205413459997,71.4167798999988,53430.78391152 2025-05-18,00:57:57.000,138,11030171,14045,0,1747529876,13037.360348590002,71.53661511000246,53430.85378272 2025-05-18,00:57:58.000,138,11030127,13805,0,1747529877,13037.542228959988,71.64940118999948,53431.00051224001 2025-05-18,00:57:59.000,138,11030138,13845,0,1747529878,13037.690427779999,71.74103987999843,53431.02846072001 2025-05-18,00:58:00.000,138,11030133,13885,0,1747529879,13037.858835529994,71.85382596000272,53431.154228880005 2025-05-18,00:58:01.000,138,11030133,13925,0,1747529880,13038.020506969995,71.86792422000144,53431.25903568 2025-05-18,00:58:02.000,138,11030205,13845,0,1747529881,13038.19565103,71.839727700004,53431.370829600004 2025-05-18,00:58:03.000,138,11030178,13965,0,1747529882,13038.310168299991,71.81858030999865,53431.43371368001 2025-05-18,00:58:04.000,138,11030107,13965,0,1747529883,13038.451630809992,71.71284336000099,53431.4756364 2025-05-18,00:58:05.000,138,11030182,13925,0,1747529884,13038.552675459992,71.61415554000268,53431.59441744 2025-05-18,00:58:06.000,138,11030125,13725,0,1747529885,13038.687401659998,71.47317294000095,53431.65031440001 2025-05-18,00:58:07.000,138,11030163,14085,0,1747529886,13038.808655239998,71.33219033999922,53431.76210832 2025-05-18,00:58:08.000,138,11030209,14005,0,1747529887,13038.936645129994,71.23350252000091,53431.78306968 2025-05-18,00:58:09.000,138,11030189,13885,0,1747529888,13039.030953469999,71.12071644000389,53431.943773440005 2025-05-18,00:58:10.000,138,11030133,13845,0,1747529889,13039.08484394999,71.09956904999854,53431.943773440005 2025-05-18,00:58:11.000,138,11030152,13885,0,1747529890,13039.17241598,71.12071644000389,53432.02761888 2025-05-18,00:58:12.000,138,11030101,14085,0,1747529891,13039.24651538999,71.18415860999812,53432.08351584001 2025-05-18,00:58:13.000,138,11030188,13845,0,1747529892,13039.28693324999,71.2828464300037,53432.174348399996 2025-05-18,00:58:14.000,138,11030166,14045,0,1747529893,13039.34756003999,71.30399382000178,53432.18832264 2025-05-18,00:58:15.000,138,11030160,14085,0,1747529894,13039.33408742,71.30399382000178,53432.25819384 2025-05-18,00:58:16.000,138,11030150,13845,0,1747529895,13039.23304277,71.23350252000091,53432.30710368 2025-05-18,00:58:17.000,138,11030136,14245,0,1747529896,13039.14547073999,71.16301122000004,53432.383962 2025-05-18,00:58:18.000,138,11030192,14045,0,1747529897,13039.010744539999,71.01497948999895,53432.43287184 2025-05-18,00:58:19.000,138,11030141,13885,0,1747529898,13038.902963579989,70.86694775999786,53432.43985896001 2025-05-18,00:58:20.000,138,11030118,14045,0,1747529899,13038.815391549993,70.62727733999782,53432.48178168 2025-05-18,00:58:21.000,138,11030136,14125,0,1747529900,13038.835600479993,70.42990170000121,53432.53767864001 2025-05-18,00:58:22.000,138,11030125,14005,0,1747529901,13038.990535609999,70.17613302000245,53432.58658848001 2025-05-18,00:58:23.000,138,11030115,13885,0,1747529902,13039.199361219995,69.97875737999857,53432.57960136 2025-05-18,00:58:24.000,138,11030135,13885,0,1747529903,13039.43513207,69.78138174000196,53432.64947256 2025-05-18,00:58:25.000,138,11030145,13845,0,1747529904,13039.724793399997,69.65449739999895,53432.64248544 2025-05-18,00:58:26.000,138,11030185,14085,0,1747529905,13040.061608899989,69.55580958000064,53432.67043392 2025-05-18,00:58:27.000,138,11030127,14045,0,1747529906,13040.49273274,69.54876045000128,53432.76126648 2025-05-18,00:58:28.000,138,11030189,13965,0,1747529907,13040.964274439997,69.56990783999936,53432.69139528 2025-05-18,00:58:29.000,138,11030124,14045,0,1747529908,13041.476233999994,69.60515349000343,53432.82415056001 2025-05-18,00:58:30.000,138,11030089,13725,0,1747529909,13041.967984629991,69.64744826999959,53432.87306040001 2025-05-18,00:58:41.000,138,11030173,13885,0,1747529920,13045.693164060001,69.28794264000317,53433.886192800004 2025-05-18,00:58:42.000,138,11030102,13725,0,1747529921,13045.780736089997,69.18220568999823,53433.98401248 2025-05-18,00:58:43.000,138,11030074,13525,0,1747529922,13045.875044430002,69.13286178000271,53434.053883680004 2025-05-18,00:58:44.000,138,11030114,14165,0,1747529923,13045.888517049993,69.0059774399997,53434.15869048 2025-05-18,00:58:45.000,138,11030108,13925,0,1747529924,13045.935671220002,68.92843700999947,53434.26349728001 2025-05-18,00:58:46.000,138,11030109,13845,0,1747529925,13046.056924799988,68.78745440999774,53434.354329839996 2025-05-18,00:58:47.000,138,11030105,14085,0,1747529926,13046.050188489993,68.68171746000007,53434.40323968001 2025-05-18,00:58:48.000,138,11030083,14325,0,1747529927,13046.063661109998,68.56188225000369,53434.577917680006 2025-05-18,00:58:49.000,138,11030107,14005,0,1747529928,13046.016506939988,68.48434182000346,53434.66176312 2025-05-18,00:58:50.000,138,11030125,14085,0,1747529929,13045.928934909993,68.44204704000003,53434.76656992001 2025-05-18,00:58:51.000,138,11030143,14045,0,1747529930,13045.901989669997,68.52663659999962,53434.843428240005 2025-05-18,00:58:52.000,138,11030131,13805,0,1747529931,13045.854835500002,68.59712790000049,53434.92028656 2025-05-18,00:58:53.000,138,11030116,14165,0,1747529932,13045.794208710002,68.64647181000328,53434.95522216001 2025-05-18,00:58:54.000,138,11030131,14205,0,1747529933,13045.726845609992,68.78745440999774,53435.08797744 2025-05-18,00:58:55.000,138,11030141,14125,0,1747529934,13045.639273579996,68.82270006000181,53435.16483576 2025-05-18,00:58:56.000,138,11030156,13885,0,1747529935,13045.565174169991,68.88614223000332,53435.18579712 2025-05-18,00:58:57.000,138,11030096,13805,0,1747529936,13045.457393209996,68.92138788000011,53435.26964256001 2025-05-18,00:58:58.000,138,11030092,14005,0,1747529937,13045.30245807999,68.93548613999883,53435.37444936 2025-05-18,00:58:59.000,138,11030105,13805,0,1747529938,13045.174468189995,68.91433875000075,53435.40938496001 2025-05-18,00:59:00.000,138,11030150,14245,0,1747529939,13045.046478299999,68.87909310000396,53435.50021752 2025-05-18,00:59:01.000,138,11030163,13885,0,1747529940,13044.857861619988,68.82270006000181,53435.45130768 2025-05-18,00:59:02.000,138,11030124,14045,0,1747529941,13044.662508629997,68.7592578900003,53435.514191760005 2025-05-18,00:59:03.000,138,11030044,13965,0,1747529942,13044.406528849991,68.7240122400035,53435.563101600004 2025-05-18,00:59:04.000,138,11030165,14005,0,1747529943,13044.137076449995,68.62532441999792,53435.55611448001 2025-05-18,00:59:05.000,138,11030119,13885,0,1747529944,13043.793524639994,68.63237355000456,53435.52117888 2025-05-18,00:59:06.000,138,11030205,13845,0,1747529945,13043.423027589997,68.6112261599992,53435.465281920006 2025-05-18,00:59:07.000,138,11030164,13885,0,1747529946,13043.11315733,68.70286484999815,53435.4932304 2025-05-18,00:59:08.000,138,11030097,14205,0,1747529947,13042.695506109994,68.80860180000309,53435.47226904 2025-05-18,00:59:09.000,138,11030098,13885,0,1747529948,13042.284591199998,68.91433875000075,53435.48624328001 2025-05-18,00:59:10.000,138,11030223,14165,0,1747529949,13041.846731049991,69.04827222000313,53435.53515312001 2025-05-18,00:59:11.000,138,11030175,14165,0,1747529950,13041.321298869989,69.23154960000102,53435.50720464001 2025-05-18,00:59:12.000,138,11030091,14165,0,1747529951,13040.802602999996,69.27384438000445,53435.47925616 2025-05-18,00:59:13.000,138,11030169,14165,0,1747529952,13040.230016649999,69.3161391600006,53435.47925616 2025-05-18,00:59:14.000,138,11030103,13885,0,1747529953,13039.583330889996,69.30204090000188,53435.45829480001 2025-05-18,00:59:15.000,138,11030139,14045,0,1747529954,13038.896227269994,69.2526969899991,53435.40239784 2025-05-18,00:59:16.000,138,11030157,14325,0,1747529955,13038.229332579991,69.17515655999887,53435.346500880005 2025-05-18,00:59:17.000,138,11030149,13965,0,1747529956,13037.609592059998,69.08351786999992,53435.26964256001 2025-05-18,00:59:18.000,138,11030133,14005,0,1747529957,13037.03700571,68.93548613999883,53435.26265544 2025-05-18,00:59:19.000,138,11030129,14005,0,1747529958,13036.498100909994,68.71696311000414,53435.13688728 2025-05-18,00:59:20.000,138,11030167,14165,0,1747529959,13035.972668729992,68.50548921000154,53435.080990320006 2025-05-18,00:59:21.000,138,11030108,14085,0,1747529960,13035.50786333999,68.23057314000471,53435.03208048001 2025-05-18,00:59:22.000,138,11030179,13885,0,1747529961,13035.036321639993,68.0190992400021,53434.892338080004 2025-05-18,00:59:23.000,138,11030153,14245,0,1747529962,13034.679297210001,67.77942882000207,53434.78054416 2025-05-18,00:59:24.000,138,11030125,13925,0,1747529963,13034.30880015999,67.59615144000418,53434.605866160004 2025-05-18,00:59:25.000,138,11030135,14005,0,1747529964,13033.978720969993,67.38467754000158,53434.50105936001 2025-05-18,00:59:26.000,138,11030112,13885,0,1747529965,13033.695795949992,67.2507440699992,53434.42420104 2025-05-18,00:59:27.000,138,11030146,14245,0,1747529966,13033.453288789991,67.15910538000026,53434.36131696001 2025-05-18,00:59:28.000,138,11030149,14085,0,1747529967,13033.284881039996,67.08156495000003,53434.19362608001 2025-05-18,00:59:29.000,138,11030099,13885,0,1747529968,13033.143418529995,67.03927017000387,53434.08183216 2025-05-18,00:59:30.000,138,11030157,14125,0,1747529969,13033.04911018999,67.01812277999852,53434.02593520001 2025-05-18,00:59:31.000,138,11030120,14085,0,1747529970,13033.022164949994,66.97582800000237,53433.9211284 2025-05-18,00:59:32.000,138,11030138,14125,0,1747529971,13032.961538159994,66.86304191999807,53433.79536024 2025-05-18,00:59:33.000,138,11030135,14245,0,1747529972,13032.90764767999,66.85599278999871,53433.669592080005 2025-05-18,00:59:34.000,138,11030144,14245,0,1747529973,13032.772921479998,66.83484540000063,53433.56478528001 2025-05-18,00:59:35.000,138,11030105,14045,0,1747529974,13032.665140519988,66.82779627000127,53433.44600424001 2025-05-18,00:59:36.000,138,11030116,14165,0,1747529975,13032.537150629993,66.89123844000278,53433.383120160004 2025-05-18,00:59:37.000,138,11030140,14045,0,1747529976,13032.469787529997,66.94763147999765,53433.31324896 2025-05-18,00:59:38.000,138,11030131,14245,0,1747529977,13032.463051220002,66.94763147999765,53433.236390640006 2025-05-18,00:59:39.000,138,11030163,14205,0,1747529978,13032.597777419993,66.93353321999894,53433.14555808 2025-05-18,00:59:40.000,138,11030158,14245,0,1747529979,13032.739239929993,66.82779627000127,53433.10363536 2025-05-18,00:59:41.000,138,11030146,14365,0,1747529980,13032.914383989999,66.70796106000489,53432.99184144001 2025-05-18,00:59:42.000,138,11030210,14405,0,1747529981,13033.143418529995,66.50353629000165,53433.02677704 2025-05-18,00:59:43.000,138,11030088,14085,0,1747529982,13033.37918938,66.32025891000376,53432.949918720005 2025-05-18,00:59:44.000,138,11030119,14165,0,1747529983,13033.621696540002,66.15107979000459,53432.89402176001 2025-05-18,00:59:45.000,138,11030104,14205,0,1747529984,13033.884412629988,66.05944109999837,53432.86607328 2025-05-18,00:59:46.000,138,11030175,14445,0,1747529985,13034.140392409994,66.0030480600035,53432.8381248 2025-05-18,00:59:47.000,138,11030150,14045,0,1747529986,13034.32900908999,66.01009719000285,53432.831137680005 2025-05-18,00:59:48.000,138,11030177,13965,0,1747529987,13034.55804363,66.06649022999773,53432.782227840005 2025-05-18,00:59:49.000,138,11030132,14125,0,1747529988,13034.712978759992,66.18632544000138,53432.7682536 2025-05-18,00:59:50.000,138,11030082,14125,0,1747529989,13034.827496029997,66.30616064999776,53432.74030512 2025-05-18,00:59:51.000,138,11030174,14165,0,1747529990,13034.834232339992,66.48238890000357,53432.74729224 2025-05-18,00:59:52.000,138,11030164,14245,0,1747529991,13034.834232339992,66.63042063000466,53432.74030512 2025-05-18,00:59:53.000,138,11030162,14325,0,1747529992,13034.726451379996,66.79959975000384,53432.75427936001 2025-05-18,00:59:54.000,138,11030122,14045,0,1747529993,13034.55804363,66.9405823499983,53432.663446800005 2025-05-18,00:59:55.000,138,11030130,13925,0,1747529994,13034.302063849995,67.04631930000323,53432.74030512 2025-05-18,00:59:56.000,138,11030170,13925,0,1747529995,13034.005666209989,67.20140016000369,53432.68440816001 2025-05-18,00:59:57.000,138,11030120,13965,0,1747529996,13033.641905470002,67.3987758000003,53432.68440816001 2025-05-18,00:59:58.000,138,11030118,14085,0,1747529997,13033.37918938,67.51861101000395,53432.60754984001 2025-05-18,00:59:59.000,138,11030175,14205,0,1747529998,13033.15689115,67.55385666000075,53432.5935756 2025-05-18,01:00:00.000,138,11030169,14165,0,1747529999,13032.981747089994,67.58205317999818,53432.53069152 2025-05-18,01:00:01.000,138,11030162,14125,0,1747530000,13032.914383989999,67.5609057900001,53432.4538332 2025-05-18,01:00:02.000,138,11030093,14205,0,1747530001,13032.833548269999,67.51861101000395,53432.446846080005 2025-05-18,01:00:03.000,138,11030153,13845,0,1747530002,13032.813339339998,67.3987758000003,53432.36998776001 2025-05-18,01:00:04.000,138,11030113,13845,0,1747530003,13032.840284579994,67.30713711000135,53432.34902640001 2025-05-18,01:00:05.000,138,11030123,14085,0,1747530004,13033.001956019994,67.17320363999897,53432.26518096 2025-05-18,01:00:06.000,138,11030182,14165,0,1747530005,13033.10973697999,67.13090886000282,53432.18832264 2025-05-18,01:00:07.000,138,11030191,13925,0,1747530006,13033.305089969996,67.08861407999939,53432.15338704001 2025-05-18,01:00:08.000,138,11030224,14325,0,1747530007,13033.507179269996,67.08156495000003,53432.12543856 2025-05-18,01:00:09.000,138,11030136,14085,0,1747530008,13033.662114400002,67.06041756000195,53432.0695416 2025-05-18,01:00:10.000,138,11030124,14005,0,1747530009,13033.769895359997,67.06746669000131,53432.02761888 2025-05-18,01:00:11.000,138,11030143,14245,0,1747530010,13033.904621559988,67.08156495000003,53431.97870904 2025-05-18,01:00:12.000,138,11030149,14085,0,1747530011,13034.005666209989,67.08156495000003,53431.98569616001 2025-05-18,01:00:13.000,138,11030190,14245,0,1747530012,13034.073029309999,67.04631930000323,53431.992683280005 2025-05-18,01:00:14.000,138,11030162,14085,0,1747530013,13034.073029309999,67.02517190999788,53431.9996704 2025-05-18,01:00:15.000,138,11030160,14125,0,1747530014,13034.073029309999,67.03222104000452,53431.93678632001 2025-05-18,01:00:16.000,138,11030150,13965,0,1747530015,13034.012402519998,67.08156495000003,53431.97172192 2025-05-18,01:00:17.000,138,11030160,14085,0,1747530016,13033.965248349989,67.07451582000067,53431.93678632001 2025-05-18,01:00:18.000,138,11030081,14005,0,1747530017,13033.931566799998,67.06041756000195,53431.92281208 2025-05-18,01:00:19.000,138,11030132,14045,0,1747530018,13033.945039419988,66.89828757000214,53431.84595376001 2025-05-18,01:00:20.000,138,11030143,13965,0,1747530019,13033.998929899994,66.77140322999912,53431.86691512001 2025-05-18,01:00:21.000,138,11030179,14245,0,1747530020,13034.073029309999,66.52468367999973,53431.78306968 2025-05-18,01:00:22.000,138,11030111,14205,0,1747530021,13034.24817336999,66.27091500000097,53431.84595376001 2025-05-18,01:00:23.000,138,11030115,14165,0,1747530022,13034.382899569995,66.0030480600035,53431.84595376001 2025-05-18,01:00:24.000,138,11030151,14125,0,1747530023,13034.51088945999,65.7422302499981,53431.83197952 2025-05-18,01:00:25.000,138,11030125,13845,0,1747530024,13034.712978759992,65.4955106999987,53431.859928 2025-05-18,01:00:26.000,138,11030127,13685,0,1747530025,13034.888122819997,65.26993854000466,53431.90883784 2025-05-18,01:00:27.000,138,11030177,14245,0,1747530026,13035.103684739988,65.07961203000013,53431.83896664001 2025-05-18,01:00:28.000,138,11030079,13885,0,1747530027,13035.299037729994,64.87518726000417,53431.90883784 2025-05-18,01:00:29.000,138,11030100,14005,0,1747530028,13035.501127029995,64.67076249000093,53431.92281208 2025-05-18,01:00:30.000,138,11030138,13965,0,1747530029,13035.75037049999,64.52977988999919,53431.90185072 2025-05-18,01:00:31.000,138,11030093,14205,0,1747530030,13035.952459799992,64.31830599000386,53431.90883784 2025-05-18,01:00:32.000,138,11030172,13765,0,1747530031,13036.154549099992,64.1491268700047,53431.93678632001 2025-05-18,01:00:33.000,138,11030138,14285,0,1747530032,13036.349902089998,64.02224253000168,53431.943773440005 2025-05-18,01:00:34.000,138,11030169,13965,0,1747530033,13036.518309839994,63.82486688999779,53431.98569616001 2025-05-18,01:00:35.000,138,11030179,13885,0,1747530034,13036.58567293999,63.70503168000141,53431.98569616001 2025-05-18,01:00:36.000,138,11030097,14005,0,1747530035,13036.61261818,63.6415895099999,53432.07652872 2025-05-18,01:00:37.000,138,11030129,14165,0,1747530036,13036.525046149989,63.56404907999968,53432.09050296 2025-05-18,01:00:38.000,138,11030109,14125,0,1747530037,13036.343165779988,63.571098209999036,53432.13242568001 2025-05-18,01:00:39.000,138,11030132,13925,0,1747530038,13036.141076480002,63.65568776999862,53432.160374160005 2025-05-18,01:00:40.000,138,11030148,14165,0,1747530039,13035.912041939991,63.82486688999779,53432.18832264 2025-05-18,01:00:41.000,138,11030116,14005,0,1747530040,13035.73689788,64.00814427000296,53432.230245360006 2025-05-18,01:00:42.000,138,11030166,14005,0,1747530041,13035.57522644,64.22666729999764,53432.2442196 2025-05-18,01:00:43.000,138,11030149,14085,0,1747530042,13035.440500239994,64.45223945999896,53432.30011656001 2025-05-18,01:00:44.000,138,11030103,14245,0,1747530043,13035.36640082999,64.64256597000349,53432.342039279996 2025-05-18,01:00:45.000,138,11030110,13885,0,1747530044,13035.319246659994,64.81174509000266,53432.36300064 2025-05-18,01:00:46.000,138,11030149,14245,0,1747530045,13035.292301419999,64.99502247000055,53432.41889760001 2025-05-18,01:00:47.000,138,11030079,14045,0,1747530046,13035.312510349999,65.0866611599995,53432.41191048 2025-05-18,01:00:48.000,138,11030166,14125,0,1747530047,13035.359664519994,65.12895594000292,53432.43985896001 2025-05-18,01:00:49.000,138,11030143,13845,0,1747530048,13035.42702761999,65.07256290000078,53432.51671728001 2025-05-18,01:00:50.000,138,11030186,14365,0,1747530049,13035.541544889995,65.04436638000334,53432.53069152 2025-05-18,01:00:51.000,138,11030166,13925,0,1747530050,13035.622380609995,64.88223639000353,53432.55165288 2025-05-18,01:00:52.000,138,11030108,13885,0,1747530051,13035.723425259996,64.75535205000051,53432.48178168 2025-05-18,01:00:53.000,138,11030140,13925,0,1747530052,13035.898569320001,64.52273075999983,53432.53767864001 2025-05-18,01:00:54.000,138,11030133,13965,0,1747530053,13036.174758029993,64.35355164000066,53432.51671728001 2025-05-18,01:00:55.000,138,11030107,14085,0,1747530054,13036.437474119994,64.15617600000405,53432.5237044 2025-05-18,01:00:56.000,138,11030106,14045,0,1747530055,13036.73387176,64.11388122000062,53432.5237044 2025-05-18,01:00:57.000,138,11030176,13965,0,1747530056,13037.03700571,64.12093034999998,53432.53069152 2025-05-18,01:00:58.000,138,11030135,13845,0,1747530057,13037.346875969997,64.1350286099987,53432.53069152 2025-05-18,01:00:59.000,138,11030133,13845,0,1747530058,13037.629800989998,64.20551990999957,53432.55165288 2025-05-18,01:01:00.000,138,11030170,13965,0,1747530059,13037.879044459994,64.27601121000043,53432.57261424 2025-05-18,01:01:01.000,138,11030158,13845,0,1747530060,13038.101342689995,64.35355164000066,53432.677421039996 2025-05-18,01:01:02.000,138,11030156,13805,0,1747530061,13038.249541509991,64.48043598000368,53432.64248544 2025-05-18,01:01:03.000,138,11030148,13925,0,1747530062,13038.337113540001,64.60027119000006,53432.78921496 2025-05-18,01:01:04.000,138,11030154,13845,0,1747530063,13038.377531400001,64.74125379000179,53432.831137680005 2025-05-18,01:01:05.000,138,11030137,13925,0,1747530064,13038.438158190002,64.88223639000353,53432.85908616 2025-05-18,01:01:06.000,138,11030130,13925,0,1747530065,13038.572884389992,65.06551377000142,53432.907996 2025-05-18,01:01:07.000,138,11030140,13725,0,1747530066,13038.687401659998,65.19239811000443,53432.97088008001 2025-05-18,01:01:08.000,138,11030165,14085,0,1747530067,13038.896227269994,65.30518419000146,53433.11062248001 2025-05-18,01:01:09.000,138,11030147,14005,0,1747530068,13039.037689779994,65.37567549000232,53433.15953232001 2025-05-18,01:01:10.000,138,11030147,14085,0,1747530069,13039.18588859999,65.43911766000383,53433.19446792 2025-05-18,01:01:11.000,138,11030164,14085,0,1747530070,13039.361032659996,65.46026505000191,53433.29927472 2025-05-18,01:01:12.000,138,11030122,14205,0,1747530071,13039.495758860001,65.51665809000406,53433.39709440001 2025-05-18,01:01:13.000,138,11030150,14045,0,1747530072,13039.576594580001,65.59419852000428,53433.44600424001 2025-05-18,01:01:14.000,138,11030166,13925,0,1747530073,13039.610276129992,65.71403373000066,53433.44600424001 2025-05-18,01:01:15.000,138,11030134,14085,0,1747530074,13039.617012440001,65.82681980999769,53433.571772400006 2025-05-18,01:01:16.000,138,11030123,14165,0,1747530075,13039.590067199992,66.0030480600035,53433.64164360001 2025-05-18,01:01:17.000,138,11030123,13845,0,1747530076,13039.549649339991,66.1651780500033,53433.72548904 2025-05-18,01:01:18.000,138,11030102,13925,0,1747530077,13039.462077309996,66.34140630000184,53433.8163216 2025-05-18,01:01:19.000,138,11030152,14005,0,1747530078,13039.30714217999,66.52468367999973,53433.837282960005 2025-05-18,01:01:20.000,138,11030159,13845,0,1747530079,13039.17241598,66.68681366999954,53433.89317992 2025-05-18,01:01:21.000,138,11030148,13805,0,1747530080,13039.078107639994,66.86304191999807,53433.92811552001 2025-05-18,01:01:22.000,138,11030192,13845,0,1747530081,13039.017480849994,67.05336843000259,53433.99798672001 2025-05-18,01:01:23.000,138,11030147,13965,0,1747530082,13039.06463501999,67.32123537000007,53434.03292232 2025-05-18,01:01:24.000,138,11030145,13965,0,1747530083,13039.13199812,67.48336535999988,53434.074845040006 2025-05-18,01:01:25.000,138,11030116,13845,0,1747530084,13039.239779079995,67.68074100000376,53434.15869048 2025-05-18,01:01:26.000,138,11030133,14085,0,1747530085,13039.37450528,67.84287099000358,53434.15170336 2025-05-18,01:01:27.000,138,11030134,14085,0,1747530086,13039.489022549991,67.98385358999803,53434.19362608001 2025-05-18,01:01:28.000,138,11030192,13925,0,1747530087,13039.704584469997,68.08959054000297,53434.19362608001 2025-05-18,01:01:29.000,138,11030142,13885,0,1747530088,13039.913410079993,68.10368880000169,53434.24952304 2025-05-18,01:01:30.000,138,11030156,14045,0,1747530089,13040.142444619989,68.06139401999826,53434.31939424 2025-05-18,01:01:31.000,138,11030156,13805,0,1747530090,13040.31085237,68.06139401999826,53434.30542 2025-05-18,01:01:32.000,138,11030169,14085,0,1747530091,13040.47252381,67.99795185000403,53434.32638136 2025-05-18,01:01:33.000,138,11030122,13965,0,1747530092,13040.56683214999,67.90631315999781,53434.40323968001 2025-05-18,01:01:34.000,138,11030135,14005,0,1747530093,13040.67461311,67.83582186000422,53434.39625256 2025-05-18,01:01:35.000,138,11030122,13965,0,1747530094,13040.748712519991,67.8076253399995,53434.41721392 2025-05-18,01:01:36.000,138,11030109,13885,0,1747530095,13040.863229789997,67.82172359999822,53434.46612376 2025-05-18,01:01:37.000,138,11030125,13965,0,1747530096,13041.051846469993,67.87811664000037,53434.56394344 2025-05-18,01:01:38.000,138,11030127,13725,0,1747530097,13041.226990529998,67.91336229000444,53434.53599496 2025-05-18,01:01:39.000,138,11030188,13805,0,1747530098,13041.449288759999,67.94860794000124,53434.66875024001 2025-05-18,01:01:40.000,138,11030135,14205,0,1747530099,13041.637905439995,67.93450968000252,53434.64080176 2025-05-18,01:01:41.000,138,11030140,14045,0,1747530100,13041.83325843,67.94860794000124,53434.73163432 2025-05-18,01:01:42.000,138,11030137,14045,0,1747530101,13041.994929870001,67.9556570700006,53434.76656992001 2025-05-18,01:01:43.000,138,11030185,13965,0,1747530102,13042.149864999992,67.98385358999803,53434.82246688 2025-05-18,01:01:44.000,138,11030156,13925,0,1747530103,13042.351954299993,68.00500098000339,53434.80849264 2025-05-18,01:01:45.000,138,11030096,13965,0,1747530104,13042.533834669994,68.08254141000361,53434.829454 2025-05-18,01:01:46.000,138,11030188,14165,0,1747530105,13042.66182455999,68.08254141000361,53434.93426080001 2025-05-18,01:01:47.000,138,11030128,13965,0,1747530106,13042.877386479995,68.09663967000233,53434.92028656 2025-05-18,01:01:48.000,138,11030149,13845,0,1747530107,13042.94474957999,68.14598357999785,53434.99015776 2025-05-18,01:01:49.000,138,11030149,14085,0,1747530108,13042.97169482,68.04729575999954,53435.06701608 2025-05-18,01:01:50.000,138,11030129,13805,0,1747530109,13043.018848989996,67.99795185000403,53435.08797744 2025-05-18,01:01:51.000,138,11030111,14365,0,1747530110,13043.04579422999,67.89221489999909,53435.060028960004 2025-05-18,01:01:52.000,138,11030151,14245,0,1747530111,13042.917804339995,67.75123230000463,53435.18579712 2025-05-18,01:01:53.000,138,11030142,14205,0,1747530112,13042.86391385999,67.62434796000161,53435.31855240001 2025-05-18,01:01:54.000,138,11030169,13885,0,1747530113,13042.78307813999,67.46926710000116,53435.33252664 2025-05-18,01:01:55.000,138,11030110,14045,0,1747530114,13042.70897873,67.30713711000135,53435.4233592 2025-05-18,01:01:56.000,138,11030192,13845,0,1747530115,13042.715715039994,67.05336843000259,53435.40239784 2025-05-18,01:01:57.000,138,11030181,14165,0,1747530116,13042.587725149999,66.77845235999848,53435.50021752 2025-05-18,01:01:58.000,138,11030147,13885,0,1747530117,13042.554043599994,66.52468367999973,53435.4932304 2025-05-18,01:01:59.000,138,11030136,14005,0,1747530118,13042.479944189989,66.2004237000001,53435.4932304 2025-05-18,01:02:00.000,138,11030157,14085,0,1747530119,13042.405844779998,65.86911459000112,53435.57707584001 2025-05-18,01:02:01.000,138,11030088,13965,0,1747530120,13042.486680499998,65.56600199999957,53435.563101600004 2025-05-18,01:02:02.000,138,11030176,13765,0,1747530121,13042.493416809994,65.31223332000081,53435.5980372 2025-05-18,01:02:03.000,138,11030149,14125,0,1747530122,13042.587725149999,65.00912072999927,53435.61899856 2025-05-18,01:02:04.000,138,11030182,13885,0,1747530123,13042.607934079999,64.83289248000074,53435.60502432001 2025-05-18,01:02:05.000,138,11030168,13965,0,1747530124,13042.64161562999,64.67076249000093,53435.67489552001 2025-05-18,01:02:06.000,138,11030160,13885,0,1747530125,13042.648351939999,64.50863250000111,53435.64694704 2025-05-18,01:02:07.000,138,11030123,14245,0,1747530126,13042.64161562999,64.45223945999896,53435.681882640005 2025-05-18,01:02:08.000,138,11030172,13925,0,1747530127,13042.66182455999,64.43814120000025,53435.681882640005 2025-05-18,01:02:09.000,138,11030152,13845,0,1747530128,13042.74266027999,64.52273075999983,53435.67489552001 2025-05-18,01:02:10.000,138,11030139,14165,0,1747530129,13042.84370492999,64.62846771000477,53435.6679084 2025-05-18,01:02:11.000,138,11030140,14165,0,1747530130,13042.94474957999,64.81879422000202,53435.67489552001 2025-05-18,01:02:12.000,138,11030184,14245,0,1747530131,13043.018848989996,64.96682595000311,53435.66092128 2025-05-18,01:02:13.000,138,11030145,14005,0,1747530132,13043.04579422999,65.14305420000164,53435.67489552001 2025-05-18,01:02:14.000,138,11030129,14085,0,1747530133,13043.059266849996,65.31928245000017,53435.632972800006 2025-05-18,01:02:15.000,138,11030141,13885,0,1747530134,13042.94474957999,65.51665809000406,53435.681882640005 2025-05-18,01:02:16.000,138,11030191,13845,0,1747530135,13042.796550759995,65.69993547000195,53435.612011440004 2025-05-18,01:02:17.000,138,11030160,13925,0,1747530136,13042.614670389994,65.94665502000134,53435.632972800006 2025-05-18,01:02:18.000,138,11030173,14165,0,1747530137,13042.466471569998,66.19337457000074,53435.62598568001 2025-05-18,01:02:19.000,138,11030159,14045,0,1747530138,13042.385635849998,66.43304499000078,53435.60502432001 2025-05-18,01:02:20.000,138,11030174,14005,0,1747530139,13042.351954299993,66.63042063000466,53435.57707584001 2025-05-18,01:02:21.000,138,11030179,13965,0,1747530140,13042.426053709998,66.81369801000255,53435.61899856 2025-05-18,01:02:22.000,138,11030195,13645,0,1747530141,13042.533834669994,67.01107364999916,53435.61899856 2025-05-18,01:02:23.000,138,11030143,13725,0,1747530142,13042.715715039994,67.1168106000041,53435.64694704 2025-05-18,01:02:24.000,138,11030118,14045,0,1747530143,13042.877386479995,67.2154984200024,53435.67489552001 2025-05-18,01:02:25.000,138,11030131,13925,0,1747530144,13043.03232161,67.2507440699992,53435.66092128 2025-05-18,01:02:26.000,138,11030146,14045,0,1747530145,13043.234410910001,67.30713711000135,53435.69585688 2025-05-18,01:02:27.000,138,11030194,13965,0,1747530146,13043.416291280002,67.27894059000391,53435.76572808 2025-05-18,01:02:28.000,138,11030151,13845,0,1747530147,13043.530808549993,67.2507440699992,53435.849573520005 2025-05-18,01:02:29.000,138,11030138,13925,0,1747530148,13043.631853199993,67.27189146000455,53435.88450912 2025-05-18,01:02:30.000,138,11030192,14165,0,1747530149,13043.766579399999,67.26484232999792,53435.898483360004 2025-05-18,01:02:31.000,138,11030132,14125,0,1747530150,13043.914778219994,67.24369493999984,53436.017264400005 2025-05-18,01:02:32.000,138,11030179,13885,0,1747530151,13044.04950442,67.19435103000433,53435.99630304 2025-05-18,01:02:33.000,138,11030105,14085,0,1747530152,13044.08992228,67.1027123399981,53436.0522 2025-05-18,01:02:34.000,138,11030140,13925,0,1747530153,13044.08318596999,66.98992626000108,53436.136045440006 2025-05-18,01:02:35.000,138,11030185,14045,0,1747530154,13044.00235024999,66.92648408999958,53436.16399392 2025-05-18,01:02:36.000,138,11030131,13965,0,1747530155,13043.96193238999,66.87714018000406,53436.17098104 2025-05-18,01:02:37.000,138,11030124,13925,0,1747530156,13043.786788329999,66.8066488800032,53436.21989088 2025-05-18,01:02:38.000,138,11030183,13845,0,1747530157,13043.618380579988,66.77845235999848,53436.26880072 2025-05-18,01:02:39.000,138,11030163,13845,0,1747530158,13043.429763899992,66.77845235999848,53436.31771056 2025-05-18,01:02:40.000,138,11030168,14165,0,1747530159,13043.193993050001,66.73615758000233,53436.303736320006 2025-05-18,01:02:41.000,138,11030110,14165,0,1747530160,13042.92454064999,66.72910845000297,53436.3666204 2025-05-18,01:02:42.000,138,11030166,13765,0,1747530161,13042.64161562999,66.66566628000146,53436.38059464 2025-05-18,01:02:43.000,138,11030145,13845,0,1747530162,13042.311536439993,66.66566628000146,53436.3666204 2025-05-18,01:02:44.000,138,11030147,13965,0,1747530163,13042.001666179996,66.62337149999803,53436.41553024001 2025-05-18,01:02:45.000,138,11030194,13845,0,1747530164,13041.68505960999,66.65156802000274,53436.39456888001 2025-05-18,01:02:46.000,138,11030130,13965,0,1747530165,13041.328035179999,66.62337149999803,53436.352646160005 2025-05-18,01:02:47.000,138,11030154,14325,0,1747530166,13041.011428609992,66.63042063000466,53436.352646160005 2025-05-18,01:02:48.000,138,11030077,13805,0,1747530167,13040.67461311,66.63746976000402,53436.35963328 2025-05-18,01:02:49.000,138,11030172,14205,0,1747530168,13040.216544029994,66.60927323999931,53436.3316848 2025-05-18,01:02:50.000,138,11030113,13805,0,1747530169,13039.839310670002,66.58812585000123,53436.27578784001 2025-05-18,01:02:51.000,138,11030159,14045,0,1747530170,13039.36776896999,66.49648716000229,53436.31072344 2025-05-18,01:02:52.000,138,11030146,14085,0,1747530171,13038.869282029998,66.38370107999799,53436.31771056 2025-05-18,01:02:53.000,138,11030176,14165,0,1747530172,13038.424685569997,66.1651780500033,53436.29674920001 2025-05-18,01:02:54.000,138,11030156,14045,0,1747530173,13037.899253389995,65.92550763000327,53436.24085224 2025-05-18,01:02:55.000,138,11030200,14005,0,1747530174,13037.279512870002,65.72108286000002,53436.17098104 2025-05-18,01:02:56.000,138,11030193,13925,0,1747530175,13036.62609079999,65.47436331000063,53436.087135600006 2025-05-18,01:02:57.000,138,11030203,13685,0,1747530176,13036.033295519992,65.24174201999995,53436.03822576001 2025-05-18,01:02:58.000,138,11030136,13965,0,1747530177,13035.359664519994,65.00912072999927,53435.9823288 2025-05-18,01:02:59.000,138,11030121,13885,0,1747530178,13034.746660309997,64.82584335000138,53435.88450912 2025-05-18,01:03:00.000,138,11030159,14005,0,1747530179,13034.160601339994,64.61436944999878,53435.77271520001 2025-05-18,01:03:01.000,138,11030133,13925,0,1747530180,13033.608223919997,64.50158337000175,53435.71681824 2025-05-18,01:03:02.000,138,11030163,14125,0,1747530181,13033.062582809995,64.37469902999874,53435.59105008 2025-05-18,01:03:03.000,138,11030202,13965,0,1747530182,13032.570832179998,64.28306033999979,53435.54912736 2025-05-18,01:03:04.000,138,11030142,13885,0,1747530183,13032.025191069995,64.20551990999957,53435.444320560004 2025-05-18,01:03:05.000,138,11030173,13885,0,1747530184,13031.533440439998,64.18437252000149,53435.31855240001 2025-05-18,01:03:06.000,138,11030190,14005,0,1747530185,13031.048426119996,64.17027426000277,53435.178810000005 2025-05-18,01:03:07.000,138,11030145,13965,0,1747530186,13030.59709335,64.21256903999893,53435.0390676 2025-05-18,01:03:08.000,138,11030182,14045,0,1747530187,13030.260277849993,64.21961816999828,53435.04605472 2025-05-18,01:03:09.000,138,11030168,13925,0,1747530188,13029.957143899992,64.247814690003,53434.892338080004 2025-05-18,01:03:10.000,138,11030148,13965,0,1747530189,13029.768527219996,64.26896208000107,53434.794518400005 2025-05-18,01:03:11.000,138,11030195,14005,0,1747530190,13029.687691499996,64.31830599000386,53434.73163432 2025-05-18,01:03:12.000,138,11030190,14005,0,1747530191,13029.74158198,64.35355164000066,53434.654776 2025-05-18,01:03:13.000,138,11030117,13725,0,1747530192,13029.829154009996,64.40994468000281,53434.5849048 2025-05-18,01:03:14.000,138,11030203,14085,0,1747530193,13030.058188549992,64.50158337000175,53434.577917680006 2025-05-18,01:03:15.000,138,11030159,13885,0,1747530194,13030.307432019988,64.63551684000413,53434.5849048 2025-05-18,01:03:16.000,138,11030197,13925,0,1747530195,13030.65772014,64.8046959600033,53434.52202072 2025-05-18,01:03:17.000,138,11030136,13885,0,1747530196,13031.122525530001,65.02321898999799,53434.48009800001 2025-05-18,01:03:18.000,138,11030180,13845,0,1747530197,13031.674902949999,65.22764376000123,53434.49407224 2025-05-18,01:03:19.000,138,11030158,13725,0,1747530198,13032.341797640001,65.47436331000063,53434.54298208 2025-05-18,01:03:20.000,138,11030162,13805,0,1747530199,13033.07605543,65.71403373000066,53434.556956320004 2025-05-18,01:03:21.000,138,11030141,13725,0,1747530200,13033.904621559988,65.98190066999814,53434.61285328 2025-05-18,01:03:22.000,138,11030154,13965,0,1747530201,13034.760132930001,66.15107979000459,53434.556956320004 2025-05-18,01:03:23.000,138,11030132,13885,0,1747530202,13035.68974370999,66.30616064999776,53434.68272448 2025-05-18,01:03:24.000,138,11030219,13765,0,1747530203,13036.592409249999,66.39075021000463,53434.78753128001 2025-05-18,01:03:25.000,138,11030163,13885,0,1747530204,13037.447920619998,66.4118976000027,53434.87137672 2025-05-18,01:03:26.000,138,11030176,14085,0,1747530205,13038.242805199996,66.48238890000357,53434.98317064001 2025-05-18,01:03:27.000,138,11030193,13565,0,1747530206,13038.970326679999,66.51763455000037,53435.108938800004 2025-05-18,01:03:28.000,138,11030198,14085,0,1747530207,13039.657430300002,66.57402759000252,53435.19977136001 2025-05-18,01:03:29.000,138,11030147,13805,0,1747530208,13040.3310613,66.67976454000018,53435.31855240001 2025-05-18,01:03:30.000,138,11030135,13685,0,1747530209,13041.004692299997,66.7573049700004,53435.465281920006 2025-05-18,01:03:31.000,138,11030173,14125,0,1747530210,13041.67158699,66.8066488800032,53435.60502432001 2025-05-18,01:03:32.000,138,11030182,14005,0,1747530211,13042.345217989998,66.86304191999807,53435.681882640005 2025-05-18,01:03:33.000,138,11030177,14165,0,1747530212,13043.01211268,66.91943496000022,53435.88450912 2025-05-18,01:03:34.000,138,11030153,13885,0,1747530213,13043.705952609998,66.89828757000214,53436.01027728001 2025-05-18,01:03:35.000,138,11030206,13925,0,1747530214,13044.406528849991,66.88418931000342,53436.1919424 2025-05-18,01:03:36.000,138,11030147,13925,0,1747530215,13045.073423539994,66.84189452999999,53436.401556000004 2025-05-18,01:03:37.000,138,11030167,14005,0,1747530216,13045.679691439997,66.77845235999848,53436.54129840001 2025-05-18,01:03:38.000,138,11030160,14005,0,1747530217,13046.265750409999,66.68681366999954,53436.69501504 2025-05-18,01:03:39.000,138,11030190,14045,0,1747530218,13046.811391520001,66.60927323999931,53436.91161576 2025-05-18,01:03:40.000,138,11030170,14205,0,1747530219,13047.390714179994,66.5599293300038,53437.00943544 2025-05-18,01:03:41.000,138,11030187,14085,0,1747530220,13047.82183801999,66.48943803000293,53437.142190720006 2025-05-18,01:03:42.000,138,11030143,13805,0,1747530221,13048.300116029997,66.4471432499995,53437.274946 2025-05-18,01:03:43.000,138,11030240,13925,0,1747530222,13048.724503559999,66.36960281999927,53437.40071416001 2025-05-18,01:03:44.000,138,11030175,13925,0,1747530223,13049.0882643,66.27796413000033,53437.51949520001 2025-05-18,01:03:45.000,138,11030180,14125,0,1747530224,13049.411607180002,66.17927631000202,53437.66622472001 2025-05-18,01:03:46.000,138,11030144,14245,0,1747530225,13049.654114339988,66.01714632000221,53437.764044400006 2025-05-18,01:03:47.000,138,11030179,13845,0,1747530226,13049.862939949999,65.8902619799992,53437.91776104 2025-05-18,01:03:48.000,138,11030150,13525,0,1747530227,13050.091974489995,65.79157416000089,53438.029554960005 2025-05-18,01:03:49.000,138,11030111,14125,0,1747530228,13050.20649176,65.72813198999938,53438.07147768001 2025-05-18,01:03:50.000,138,11030146,14085,0,1747530229,13050.32774534,65.608296780003,53438.17628448 2025-05-18,01:03:51.000,138,11030168,13925,0,1747530230,13050.415317369996,65.58010025999829,53438.246155680004 2025-05-18,01:03:52.000,138,11030167,14165,0,1747530231,13050.523098329992,65.46026505000191,53438.316026880006 2025-05-18,01:03:53.000,138,11030171,13925,0,1747530232,13050.651088220002,65.42501939999784,53438.323014 2025-05-18,01:03:54.000,138,11030182,13845,0,1747530233,13050.684769769992,65.32633157999953,53438.35794960001 2025-05-18,01:03:55.000,138,11030184,13765,0,1747530234,13050.718451319997,65.150103330001,53438.37192384 2025-05-18,01:03:56.000,138,11030154,13725,0,1747530235,13050.671297150002,64.9386294299984,53438.37192384 2025-05-18,01:03:57.000,138,11030202,14125,0,1747530236,13050.502889399992,64.67781162000028,53438.413846560004 2025-05-18,01:03:58.000,138,11030161,13885,0,1747530237,13050.32100902999,64.43814120000025,53438.34397536 2025-05-18,01:03:59.000,138,11030145,13725,0,1747530238,13050.14586497,64.24076556000364,53438.37891096 2025-05-18,01:04:00.000,138,11030155,13925,0,1747530239,13049.943775669999,64.01519340000232,53438.42782080001 2025-05-18,01:04:01.000,138,11030154,13885,0,1747530240,13049.741686369998,63.89535818999866,53438.35794960001 2025-05-18,01:04:02.000,138,11030133,14205,0,1747530241,13049.512651830002,63.6415895099999,53438.27410416 2025-05-18,01:04:03.000,138,11030151,13925,0,1747530242,13049.330771460001,63.43716474000394,53438.267117040006 2025-05-18,01:04:04.000,138,11030161,14085,0,1747530243,13049.142154779991,63.169297799999185,53438.23916856001 2025-05-18,01:04:05.000,138,11030197,13925,0,1747530244,13048.87943868999,62.92962737999915,53438.22519432 2025-05-18,01:04:06.000,138,11030154,14205,0,1747530245,13048.522414259998,62.66880957000103,53438.1832716 2025-05-18,01:04:07.000,138,11030183,13845,0,1747530246,13048.118235659997,62.43618828000035,53438.13436176 2025-05-18,01:04:08.000,138,11030185,14045,0,1747530247,13047.66690289,62.16127221000352,53438.127374640004 2025-05-18,01:04:09.000,138,11030204,13845,0,1747530248,13047.215570119988,61.942749180001556,53438.06449056 2025-05-18,01:04:10.000,138,11030147,13725,0,1747530249,13046.784446279991,61.74537353999767,53438.0085936 2025-05-18,01:04:11.000,138,11030154,14085,0,1747530250,13046.33984981999,61.540948770001705,53437.94570952 2025-05-18,01:04:12.000,138,11030122,13965,0,1747530251,13045.908725979993,61.4422609500034,53437.84788984 2025-05-18,01:04:13.000,138,11030138,14245,0,1747530252,13045.524756309991,61.37881878000189,53437.85487696001 2025-05-18,01:04:14.000,138,11030196,13845,0,1747530253,13045.20814974,61.315376610000385,53437.78500576001 2025-05-18,01:04:15.000,138,11030140,13885,0,1747530254,13044.844388999998,61.364720520003175,53437.791992880004 2025-05-18,01:04:16.000,138,11030187,13925,0,1747530255,13044.574936600002,61.43521182000404,53437.73609592001 2025-05-18,01:04:17.000,138,11030156,13845,0,1747530256,13044.217912169996,61.46340834000148,53437.67321184 2025-05-18,01:04:18.000,138,11030163,13845,0,1747530257,13043.854151429994,61.63258746000065,53437.645263360006 2025-05-18,01:04:19.000,138,11030179,13565,0,1747530258,13043.503863309998,61.80176657999982,53437.63827624001 2025-05-18,01:04:20.000,138,11030110,13565,0,1747530259,13043.140102569996,61.97094569999899,53437.596353520006 2025-05-18,01:04:21.000,138,11030170,13885,0,1747530260,13042.81002338,62.1471739500048,53437.58936640001 2025-05-18,01:04:22.000,138,11030130,13805,0,1747530261,13042.473207879993,62.33045133000269,53437.54045656 2025-05-18,01:04:23.000,138,11030133,13965,0,1747530262,13042.156601310002,62.47143393000442,53437.44263688 2025-05-18,01:04:24.000,138,11030134,13925,0,1747530263,13041.85346736,62.59831827000016,53437.44962400001 2025-05-18,01:04:25.000,138,11030118,13885,0,1747530264,13041.557069719995,62.74635000000126,53437.4146884 2025-05-18,01:04:26.000,138,11030128,14005,0,1747530265,13041.267408389998,62.89438173000235,53437.37276568 2025-05-18,01:04:27.000,138,11030164,13965,0,1747530266,13040.957538130002,63.05651172000216,53437.358791440005 2025-05-18,01:04:28.000,138,11030156,14285,0,1747530267,13040.681349419996,63.24683822999941,53437.33084296001 2025-05-18,01:04:29.000,138,11030177,13805,0,1747530268,13040.28390712999,63.458312130002014,53437.32385584 2025-05-18,01:04:30.000,138,11030126,13485,0,1747530269,13039.967300559998,63.60634386000311,53437.32385584 2025-05-18,01:04:31.000,138,11030181,14005,0,1747530270,13039.596803510001,63.78257211000164,53437.30289448001 2025-05-18,01:04:32.000,138,11030150,14005,0,1747530271,13039.29366956,63.99404601000424,53437.32385584 2025-05-18,01:04:33.000,138,11030159,13885,0,1747530272,13038.936645129994,64.20551990999957,53437.26795888 2025-05-18,01:04:34.000,138,11030148,13845,0,1747530273,13038.620038560002,64.45223945999896,53437.274946 2025-05-18,01:04:35.000,138,11030137,13725,0,1747530274,13038.316904610001,64.66371336000157,53437.25398464001 2025-05-18,01:04:36.000,138,11030170,13965,0,1747530275,13038.081133759995,64.86813813000481,53437.26795888 2025-05-18,01:04:37.000,138,11030170,13805,0,1747530276,13037.798208739994,65.04436638000334,53437.191100560005 2025-05-18,01:04:38.000,138,11030153,14205,0,1747530277,13037.434447999993,65.14305420000164,53437.21904904 2025-05-18,01:04:39.000,138,11030171,14165,0,1747530278,13037.050478329991,65.21354550000251,53437.22603616 2025-05-18,01:04:40.000,138,11030194,13765,0,1747530279,13036.60588186999,65.26993854000466,53437.2050748 2025-05-18,01:04:41.000,138,11030153,14005,0,1747530280,13036.040031830002,65.33338070999889,53437.19808768 2025-05-18,01:04:42.000,138,11030168,14085,0,1747530281,13035.52807226999,65.38272462000168,53437.15616496 2025-05-18,01:04:43.000,138,11030126,13885,0,1747530282,13035.036321639993,65.43206853000447,53437.14917784 2025-05-18,01:04:44.000,138,11030172,13845,0,1747530283,13034.55804363,65.46731418000127,53437.05834528 2025-05-18,01:04:45.000,138,11030113,14125,0,1747530284,13034.153865029999,65.47436331000063,53437.07930664 2025-05-18,01:04:46.000,138,11030155,13885,0,1747530285,13033.783367980002,65.43206853000447,53437.12821648 2025-05-18,01:04:47.000,138,11030178,13725,0,1747530286,13033.392661999991,65.43206853000447,53437.072319520004 2025-05-18,01:04:48.000,138,11030129,13965,0,1747530287,13033.04911018999,65.3968228800004,53437.01642256001 2025-05-18,01:04:49.000,138,11030089,13925,0,1747530288,13032.739239929993,65.3615772300036,53437.01642256001 2025-05-18,01:04:50.000,138,11030146,13805,0,1747530289,13032.442842290002,65.37567549000232,53437.00244832 2025-05-18,01:04:51.000,138,11030154,14245,0,1747530290,13032.05213630999,65.44616679000319,53436.974499840006 2025-05-18,01:04:52.000,138,11030118,13885,0,1747530291,13031.762474979994,65.56600199999957,53436.93956424 2025-05-18,01:04:53.000,138,11030198,13845,0,1747530292,13031.493022579998,65.65764068999852,53436.91161576 2025-05-18,01:04:54.000,138,11030115,13925,0,1747530293,13031.223570180002,65.79157416000089,53436.806808960006 2025-05-18,01:04:55.000,138,11030152,13845,0,1747530294,13030.933908849991,65.91845850000391,53436.785847600004 2025-05-18,01:04:56.000,138,11030184,13765,0,1747530295,13030.725083239995,66.06649022999773,53436.72995064001 2025-05-18,01:04:57.000,138,11030156,13925,0,1747530296,13030.50952131999,66.21452195999882,53436.66007944001 2025-05-18,01:04:58.000,138,11030123,13845,0,1747530297,13030.320904639993,66.46124150999822,53436.68104080001 2025-05-18,01:04:59.000,138,11030214,14165,0,1747530298,13030.179442129993,66.68681366999954,53436.61116960001 2025-05-18,01:05:00.000,138,11030084,14045,0,1747530299,13030.031243309997,66.87714018000406,53436.53431128 2025-05-18,01:05:01.000,138,11030148,14005,0,1747530300,13029.943671280002,67.1520562500009,53436.5063628 2025-05-18,01:05:02.000,138,11030110,14045,0,1747530301,13029.822417700001,67.41287405999901,53436.4364916 2025-05-18,01:05:03.000,138,11030194,13965,0,1747530302,13029.67421887999,67.58205317999818,53436.45745296 2025-05-18,01:05:04.000,138,11030189,14125,0,1747530303,13029.445184339995,67.72303577999992,53436.41553024001 2025-05-18,01:05:05.000,138,11030152,13725,0,1747530304,13029.236358729999,67.81467446999886,53436.303736320006 2025-05-18,01:05:06.000,138,11030116,13725,0,1747530305,13029.034269429998,67.84992012000293,53436.26880072 2025-05-18,01:05:07.000,138,11030137,13885,0,1747530306,13028.838916439992,67.84992012000293,53436.22687800001 2025-05-18,01:05:08.000,138,11030155,13925,0,1747530307,13028.710926549997,67.86401838000165,53436.21989088 2025-05-18,01:05:09.000,138,11030218,14085,0,1747530308,13028.603145590001,67.8569692500023,53436.115084080004 2025-05-18,01:05:10.000,138,11030105,14045,0,1747530309,13028.488628319996,67.8076253399995,53436.03123864 2025-05-18,01:05:11.000,138,11030157,13605,0,1747530310,13028.488628319996,67.8076253399995,53436.03822576001 2025-05-18,01:05:12.000,138,11030180,14005,0,1747530311,13028.596409279991,67.84287099000358,53435.95438032 2025-05-18,01:05:13.000,138,11030188,14005,0,1747530312,13028.657036069992,67.94155881000188,53435.85656064 2025-05-18,01:05:14.000,138,11030235,14205,0,1747530313,13028.865861680002,68.09663967000233,53435.76572808 2025-05-18,01:05:15.000,138,11030166,13925,0,1747530314,13029.155523009998,68.18122923000192,53435.730792480004 2025-05-18,01:05:16.000,138,11030214,13805,0,1747530315,13029.39129385999,68.3151627000043,53435.64694704 2025-05-18,01:05:17.000,138,11030172,14125,0,1747530316,13029.68095519,68.42794878000132,53435.63995992 2025-05-18,01:05:18.000,138,11030213,14245,0,1747530317,13029.984089140002,68.45614529999875,53435.632972800006 2025-05-18,01:05:19.000,138,11030238,14005,0,1747530318,13030.287223089988,68.51958747000026,53435.584062960006 2025-05-18,01:05:20.000,138,11030131,13725,0,1747530319,13030.65772014,68.4490961699994,53435.5980372 2025-05-18,01:05:21.000,138,11030159,14045,0,1747530320,13030.947381469996,68.34335922000173,53435.54912736 2025-05-18,01:05:22.000,138,11030168,14125,0,1747530321,13031.338087449993,68.20942574999935,53435.60502432001 2025-05-18,01:05:23.000,138,11030189,13765,0,1747530322,13031.802892839994,68.03319750000082,53435.66092128 2025-05-18,01:05:24.000,138,11030201,13965,0,1747530323,13032.301379780001,67.87811664000037,53435.59105008 2025-05-18,01:05:25.000,138,11030110,13805,0,1747530324,13032.786394099989,67.72303577999992,53435.62598568001 2025-05-18,01:05:26.000,138,11030114,13885,0,1747530325,13033.325298899996,67.60320057000354,53435.59105008 2025-05-18,01:05:27.000,138,11030131,13885,0,1747530326,13033.843994770003,67.45516884000244,53435.563101600004 2025-05-18,01:05:28.000,138,11030152,14005,0,1747530327,13034.25490968,67.34238275999815,53435.65393416001 2025-05-18,01:05:29.000,138,11030111,13965,0,1747530328,13034.712978759992,67.27894059000391,53435.70284400001 2025-05-18,01:05:30.000,138,11030136,14165,0,1747530329,13035.137366289993,67.37057928000286,53435.82162504001 2025-05-18,01:05:31.000,138,11030131,13925,0,1747530330,13035.62911691999,67.37762841000222,53435.71681824 2025-05-18,01:05:32.000,138,11030142,13805,0,1747530331,13035.878360390001,67.30008798000199,53435.681882640005 2025-05-18,01:05:33.000,138,11030107,14085,0,1747530332,13036.228648509998,67.25779319999856,53435.72380536001 2025-05-18,01:05:34.000,138,11030146,13685,0,1747530333,13036.498100909994,67.22959668000112,53435.81463792 2025-05-18,01:05:35.000,138,11030122,13845,0,1747530334,13036.72713544999,67.14500712000154,53435.877522 2025-05-18,01:05:36.000,138,11030158,13885,0,1747530335,13036.922488439996,67.01107364999916,53435.83559928 2025-05-18,01:05:37.000,138,11030142,14245,0,1747530336,13037.144786669996,66.84189452999999,53435.86354776 2025-05-18,01:05:38.000,138,11030143,14005,0,1747530337,13037.326667039997,66.72205932000361,53435.84258640001 2025-05-18,01:05:39.000,138,11030089,14005,0,1747530338,13037.515283719993,66.64451889000338,53435.84258640001 2025-05-18,01:05:40.000,138,11030112,14085,0,1747530339,13037.76452718999,66.60927323999931,53435.849573520005 2025-05-18,01:05:41.000,138,11030162,13885,0,1747530340,13037.90598969999,66.5458310699978,53435.81463792 2025-05-18,01:05:42.000,138,11030133,13805,0,1747530341,13038.07439745,66.51763455000037,53435.877522 2025-05-18,01:05:43.000,138,11030111,13725,0,1747530342,13038.21585996,66.49648716000229,53435.898483360004 2025-05-18,01:05:44.000,138,11030141,13885,0,1747530343,13038.397740330001,66.43304499000078,53435.82861216 2025-05-18,01:05:45.000,138,11030079,13965,0,1747530344,13038.431421879992,66.38370107999799,53435.82162504001 2025-05-18,01:05:46.000,138,11030166,13885,0,1747530345,13038.411212949992,66.34140630000184,53435.85656064 2025-05-18,01:05:47.000,138,11030141,14205,0,1747530346,13038.343849849996,66.27796413000033,53435.8076508 2025-05-18,01:05:48.000,138,11030159,13925,0,1747530347,13038.18891471999,66.24271848000353,53435.77271520001 2025-05-18,01:05:49.000,138,11030166,13805,0,1747530348,13038.15523317,66.18632544000138,53435.751753840006 2025-05-18,01:05:50.000,138,11030111,14125,0,1747530349,13038.020506969995,66.1369815299986,53435.70983112 2025-05-18,01:05:51.000,138,11030076,13845,0,1747530350,13037.85209922,66.10878501000116,53435.69585688 2025-05-18,01:05:52.000,138,11030169,13965,0,1747530351,13037.710636709999,66.07353936000436,53435.6679084 2025-05-18,01:05:53.000,138,11030099,13725,0,1747530352,13037.569174199998,66.05944109999837,53435.55611448001 2025-05-18,01:05:54.000,138,11030112,13885,0,1747530353,13037.434447999993,66.08058849000372,53435.54214024 2025-05-18,01:05:55.000,138,11030129,14165,0,1747530354,13037.313194419992,66.06649022999773,53435.4932304 2025-05-18,01:05:56.000,138,11030137,13925,0,1747530355,13037.212149769992,66.1017358800018,53435.47925616 2025-05-18,01:05:57.000,138,11030150,13885,0,1747530356,13037.144786669996,66.10878501000116,53435.47226904 2025-05-18,01:05:58.000,138,11030152,13925,0,1747530357,13037.084159879996,66.15812892000395,53435.43733344001 2025-05-18,01:05:59.000,138,11030099,14045,0,1747530358,13037.043742019996,66.17222718000266,53435.40938496001 2025-05-18,01:06:00.000,138,11030100,13925,0,1747530359,13036.962906299996,66.21452195999882,53435.37444936 2025-05-18,01:06:01.000,138,11030135,14045,0,1747530360,13036.88880688999,66.28501325999969,53435.4233592 2025-05-18,01:06:02.000,138,11030140,14045,0,1747530361,13036.77428962,66.27796413000033,53435.40938496001 2025-05-18,01:06:03.000,138,11030112,14125,0,1747530362,13036.679981279995,66.30616064999776,53435.38842360001 2025-05-18,01:06:04.000,138,11030129,13925,0,1747530363,13036.619354489994,66.3132097800044,53435.36746224001 2025-05-18,01:06:05.000,138,11030152,13965,0,1747530364,13036.578936629994,66.32730804000312,53435.4233592 2025-05-18,01:06:06.000,138,11030125,14045,0,1747530365,13036.531782459999,66.32730804000312,53435.37444936 2025-05-18,01:06:07.000,138,11030100,14165,0,1747530366,13036.65303604,66.45419237999886,53435.444320560004 2025-05-18,01:06:08.000,138,11030134,13685,0,1747530367,13036.78776223999,66.53878193999844,53435.52117888 2025-05-18,01:06:09.000,138,11030116,14245,0,1747530368,13037.010060469991,66.63746976000402,53435.563101600004 2025-05-18,01:06:10.000,138,11030154,13765,0,1747530369,13037.185204529997,66.73615758000233,53435.584062960006 2025-05-18,01:06:11.000,138,11030160,13845,0,1747530370,13037.346875969997,66.87714018000406,53435.60502432001 2025-05-18,01:06:12.000,138,11030201,14005,0,1747530371,13037.548965269998,67.03927017000387,53435.70983112 2025-05-18,01:06:13.000,138,11030188,13925,0,1747530372,13037.751054569999,67.13795799000218,53435.751753840006 2025-05-18,01:06:14.000,138,11030171,13885,0,1747530373,13037.96661648999,67.22254755000176,53435.84258640001 2025-05-18,01:06:15.000,138,11030164,13925,0,1747530374,13038.13502424,67.29303885000263,53435.968354560006 2025-05-18,01:06:16.000,138,11030182,13885,0,1747530375,13038.21585996,67.30713711000135,53436.017264400005 2025-05-18,01:06:17.000,138,11030175,14085,0,1747530376,13038.357322470001,67.3635301500035,53436.136045440006 2025-05-18,01:06:18.000,138,11030170,14125,0,1747530377,13038.411212949992,67.32123537000007,53436.20591664001 2025-05-18,01:06:19.000,138,11030150,13645,0,1747530378,13038.485312359997,67.34238275999815,53436.3316848 2025-05-18,01:06:20.000,138,11030190,13845,0,1747530379,13038.559411770002,67.37057928000286,53436.41553024001 2025-05-18,01:06:21.000,138,11030173,13965,0,1747530380,13038.606565939997,67.35648102000414,53436.46444008001 2025-05-18,01:06:22.000,138,11030182,13965,0,1747530381,13038.667192729998,67.3987758000003,53436.618156720004 2025-05-18,01:06:23.000,138,11030190,13925,0,1747530382,13038.727819519998,67.37057928000286,53436.72296352 2025-05-18,01:06:24.000,138,11030143,14085,0,1747530383,13038.788446309998,67.42697231999773,53436.8207832 2025-05-18,01:06:25.000,138,11030148,13965,0,1747530384,13038.842336789989,67.39172667000093,53436.93257712 2025-05-18,01:06:26.000,138,11030165,13925,0,1747530385,13038.815391549993,67.31418624000071,53437.05834528 2025-05-18,01:06:27.000,138,11030173,14005,0,1747530386,13038.687401659998,67.24369493999984,53437.16315208001 2025-05-18,01:06:28.000,138,11030136,13765,0,1747530387,13038.640247490002,67.17320363999897,53437.25398464001 2025-05-18,01:06:29.000,138,11030113,13885,0,1747530388,13038.518993910002,67.1520562500009,53437.42167552001 2025-05-18,01:06:30.000,138,11030136,13845,0,1747530389,13038.404476639997,67.06041756000195,53437.456611120004 2025-05-18,01:06:31.000,138,11030136,13885,0,1747530390,13038.23606889,67.03927017000387,53437.61731488001 2025-05-18,01:06:32.000,138,11030202,13925,0,1747530391,13038.00703434999,66.94763147999765,53437.75007016 2025-05-18,01:06:33.000,138,11030121,14005,0,1747530392,13037.777999809994,66.91943496000022,53437.88282544001 2025-05-18,01:06:34.000,138,11030160,13765,0,1747530393,13037.481602170003,66.968778870003,53438.02256784001 2025-05-18,01:06:35.000,138,11030165,14045,0,1747530394,13037.299721800002,67.04631930000323,53438.10641328 2025-05-18,01:06:36.000,138,11030128,14045,0,1747530395,13037.063950949996,67.12385973000346,53438.23218144 2025-05-18,01:06:37.000,138,11030157,13845,0,1747530396,13036.86859795999,67.24369493999984,53438.34397536 2025-05-18,01:06:38.000,138,11030173,13685,0,1747530397,13036.58567293999,67.39172667000093,53438.45576928001 2025-05-18,01:06:39.000,138,11030117,14045,0,1747530398,13036.329693159998,67.59615144000418,53438.52564048001 2025-05-18,01:06:40.000,138,11030141,13765,0,1747530399,13036.060240760002,67.80057621000014,53438.61647304 2025-05-18,01:06:41.000,138,11030121,13845,0,1747530400,13035.885096699996,68.00500098000339,53438.71429272 2025-05-18,01:06:42.000,138,11030168,14085,0,1747530401,13035.58869905999,68.20237662,53438.7771768 2025-05-18,01:06:43.000,138,11030130,13965,0,1747530402,13035.265356179989,68.36450660999981,53438.88897072001 2025-05-18,01:06:44.000,138,11030114,14085,0,1747530403,13034.989167469997,68.51958747000026,53438.97281616 2025-05-18,01:06:45.000,138,11030188,13725,0,1747530404,13034.733187689992,68.68876658999943,53438.986790400006 2025-05-18,01:06:46.000,138,11030112,13925,0,1747530405,13034.45026266999,68.88614223000332,53439.12653280001 2025-05-18,01:06:47.000,138,11030131,14045,0,1747530406,13034.140392409994,69.05532135000249,53439.14749416001 2025-05-18,01:06:48.000,138,11030112,13805,0,1747530407,13033.763159050002,69.20335308000358,53439.19640400001 2025-05-18,01:06:49.000,138,11030170,13965,0,1747530408,13033.33877152,69.33023741999932,53439.252300960005 2025-05-18,01:06:50.000,138,11030134,14045,0,1747530409,13032.921120299994,69.44302350000362,53439.22435248001 2025-05-18,01:06:51.000,138,11030132,14085,0,1747530410,13032.510205389997,69.56990783999936,53439.26627520001 2025-05-18,01:06:52.000,138,11030127,13925,0,1747530411,13032.03192737999,69.69679218000238,53439.301210800004 2025-05-18,01:06:53.000,138,11030175,14365,0,1747530412,13031.506495199988,69.7743326100026,53439.34313352001 2025-05-18,01:06:54.000,138,11030138,13725,0,1747530413,13030.94064516,69.85187304000283,53439.252300960005 2025-05-18,01:06:55.000,138,11030132,14125,0,1747530414,13030.408476669989,69.95056086000113,53439.252300960005 2025-05-18,01:06:56.000,138,11030172,13965,0,1747530415,13029.896517109992,69.97875737999857,53439.203391120005 2025-05-18,01:06:57.000,138,11030152,14045,0,1747530416,13029.424975409995,70.021052160002,53439.17544264001 2025-05-18,01:06:58.000,138,11030149,14125,0,1747530417,13029.000587879993,70.02810129000136,53439.11954568 2025-05-18,01:06:59.000,138,11030090,14045,0,1747530418,13028.529046179996,69.9082660799977,53439.035700240005 2025-05-18,01:07:00.000,138,11030144,13765,0,1747530419,13028.145076509994,69.78843087000132,53438.95884192001 2025-05-18,01:07:01.000,138,11030135,13885,0,1747530420,13027.666798500002,69.56990783999936,53438.85403512 2025-05-18,01:07:02.000,138,11030116,13965,0,1747530421,13027.13463000999,69.45712176000234,53438.87499648 2025-05-18,01:07:03.000,138,11030171,13925,0,1747530422,13026.615934139998,69.26679524999781,53438.76320256001 2025-05-18,01:07:04.000,138,11030136,14125,0,1747530423,13026.110710889996,69.23154960000102,53438.700318480005 2025-05-18,01:07:05.000,138,11030142,14005,0,1747530424,13025.538124539999,69.18220568999823,53438.602498800006 2025-05-18,01:07:06.000,138,11030163,13965,0,1747530425,13024.871229849996,69.11171439000464,53438.47673064001 2025-05-18,01:07:07.000,138,11030150,13885,0,1747530426,13024.150444679988,69.07646874000056,53438.364936720005 2025-05-18,01:07:08.000,138,11030142,13885,0,1747530427,13023.470077369995,69.0059774399997,53438.28807840001 2025-05-18,01:07:09.000,138,11030085,14005,0,1747530428,13022.843600539993,68.96368266000354,53438.148336000006 2025-05-18,01:07:10.000,138,11030143,13885,0,1747530429,13022.23733263999,68.88614223000332,53438.05750344 2025-05-18,01:07:11.000,138,11030117,13925,0,1747530430,13021.637801049998,68.71696311000414,53437.92474816001 2025-05-18,01:07:12.000,138,11030126,13925,0,1747530431,13021.092159939995,68.55483312000433,53437.88981256 2025-05-18,01:07:13.000,138,11030119,13765,0,1747530432,13020.694717649989,68.3151627000043,53437.6592376 2025-05-18,01:07:14.000,138,11030104,13885,0,1747530433,13020.283802739992,68.13188531999913,53437.54744368001 2025-05-18,01:07:15.000,138,11030116,13925,0,1747530434,13019.82573366,68.02614837000147,53437.47058536001 2025-05-18,01:07:16.000,138,11030122,14045,0,1747530435,13019.488918159994,67.82172359999822,53437.30289448001 2025-05-18,01:07:17.000,138,11030118,14045,0,1747530436,13019.219465759998,67.71598665000056,53437.121229360004 2025-05-18,01:07:18.000,138,11030133,13845,0,1747530437,13018.950013360001,67.54680753000139,53436.953538480004 2025-05-18,01:07:19.000,138,11030107,13965,0,1747530438,13018.78834192,67.4622179700018,53436.91161576 2025-05-18,01:07:20.000,138,11030136,13645,0,1747530439,13018.714242509996,67.40582492999965,53436.84174456 2025-05-18,01:07:21.000,138,11030104,14085,0,1747530440,13018.68056095999,67.34238275999815,53436.76488624 2025-05-18,01:07:22.000,138,11030148,13925,0,1747530441,13018.801814539991,67.20140016000369,53436.5063628 2025-05-18,01:07:23.000,138,11030180,14005,0,1747530442,13018.869177640001,67.17320363999897,53436.48540144 2025-05-18,01:07:24.000,138,11030155,13965,0,1747530443,13018.916331809996,67.1168106000041,53436.33867192 2025-05-18,01:07:25.000,138,11030122,13845,0,1747530444,13019.051058010002,67.10976147000474,53436.303736320006 2025-05-18,01:07:26.000,138,11030106,13965,0,1747530445,13019.098212179997,67.12385973000346,53436.31072344 2025-05-18,01:07:27.000,138,11030094,14005,0,1747530446,13019.414818749989,67.1168106000041,53436.184955280005 2025-05-18,01:07:28.000,138,11030201,14005,0,1747530447,13019.711216389995,67.13795799000218,53436.08014848001 2025-05-18,01:07:29.000,138,11030117,14005,0,1747530448,13020.034559269996,67.14500712000154,53435.9823288 2025-05-18,01:07:30.000,138,11030162,13965,0,1747530449,13020.310747980002,67.18730189999769,53435.947393200004 2025-05-18,01:07:31.000,138,11030091,13685,0,1747530450,13020.627354549993,67.30008798000199,53435.88450912 2025-05-18,01:07:32.000,138,11030122,13845,0,1747530451,13021.01806052999,67.37057928000286,53435.877522 2025-05-18,01:07:33.000,138,11030128,13845,0,1747530452,13021.435711749997,67.47631623000052,53435.95438032 2025-05-18,01:07:34.000,138,11030125,13965,0,1747530453,13021.907253449994,67.54680753000139,53435.93341896 2025-05-18,01:07:35.000,138,11030113,13965,0,1747530454,13022.331640979995,67.65959360999841,53436.03123864 2025-05-18,01:07:36.000,138,11030170,13845,0,1747530455,13022.823391609993,67.6736918700044,53436.1220712 2025-05-18,01:07:37.000,138,11030141,13885,0,1747530456,13023.348823789995,67.68779013000312,53436.08014848001 2025-05-18,01:07:38.000,138,11030155,13885,0,1747530457,13023.813629179996,67.73008490999928,53436.14303256 2025-05-18,01:07:39.000,138,11030161,13885,0,1747530458,13024.231280399988,67.78647795000143,53436.2618136 2025-05-18,01:07:40.000,138,11030111,13885,0,1747530459,13024.65566792999,67.82172359999822,53436.3666204 2025-05-18,01:07:41.000,138,11030158,13925,0,1747530460,13025.026164980001,67.89221489999909,53436.44347872001 2025-05-18,01:07:42.000,138,11030181,13965,0,1747530461,13025.383189409993,67.99090272000467,53436.52732416 2025-05-18,01:07:43.000,138,11030166,14085,0,1747530462,13025.706532289994,68.06139401999826,53436.67405368 2025-05-18,01:07:44.000,138,11030105,13725,0,1747530463,13026.117447199991,68.17418010000256,53436.79982184001 2025-05-18,01:07:45.000,138,11030134,14085,0,1747530464,13026.501416869993,68.23762227000407,53436.806808960006 2025-05-18,01:07:46.000,138,11030135,13845,0,1747530465,13026.925804399994,68.35040835000109,53436.91860288001 2025-05-18,01:07:47.000,138,11030135,13805,0,1747530466,13027.370400859996,68.39270313000452,53437.10725512 2025-05-18,01:07:48.000,138,11030087,13885,0,1747530467,13027.969932449989,68.42794878000132,53437.06533240001 2025-05-18,01:07:49.000,138,11030133,14045,0,1747530468,13028.495364629991,68.47024356000475,53437.33084296001 2025-05-18,01:07:50.000,138,11030156,13925,0,1747530469,13029.081423599993,68.46319442999811,53437.477572480006 2025-05-18,01:07:51.000,138,11030145,14005,0,1747530470,13029.69442780999,68.42089965000196,53437.58237928 2025-05-18,01:07:52.000,138,11030152,13885,0,1747530471,13030.327640949989,68.39270313000452,53437.68019896 2025-05-18,01:07:53.000,138,11030163,14085,0,1747530472,13030.85980944,68.39270313000452,53437.910773920004 2025-05-18,01:07:54.000,138,11030174,13805,0,1747530473,13031.519967819993,68.43499791000067,53438.0435292 2025-05-18,01:07:55.000,138,11030131,13885,0,1747530474,13032.13970834,68.54073485999834,53438.148336000006 2025-05-18,01:07:56.000,138,11030127,13685,0,1747530475,13032.860493509994,68.66761920000135,53438.33000112 2025-05-18,01:07:57.000,138,11030145,14085,0,1747530476,13033.601487610002,68.8579457099986,53438.52564048001 2025-05-18,01:07:58.000,138,11030163,13885,0,1747530477,13034.37616326,69.03417396000441,53438.71429272 2025-05-18,01:07:59.000,138,11030130,14125,0,1747530478,13035.123893669988,69.25974611999845,53438.87499648 2025-05-18,01:08:00.000,138,11030149,14205,0,1747530479,13035.871624079991,69.4289252400049,53439.105571440006 2025-05-18,01:08:01.000,138,11030168,13765,0,1747530480,13036.484628289989,69.61925175000215,53439.25928808 2025-05-18,01:08:02.000,138,11030163,14165,0,1747530481,13037.030269399991,69.71793957000045,53439.52479864 2025-05-18,01:08:03.000,138,11030136,13925,0,1747530482,13037.468129549998,69.84482391000347,53439.657553920006 2025-05-18,01:08:04.000,138,11030127,13925,0,1747530483,13037.85209922,69.88711868999962,53439.78332208 2025-05-18,01:08:05.000,138,11030120,13885,0,1747530484,13038.141760549996,69.91531521000434,53440.01389704001 2025-05-18,01:08:06.000,138,11030113,13965,0,1747530485,13038.458367120002,69.94351173000177,53440.18857504 2025-05-18,01:08:07.000,138,11030186,13965,0,1747530486,13038.734555829993,69.96465911999985,53440.32133032001 2025-05-18,01:08:08.000,138,11030185,14125,0,1747530487,13039.09158026,70.04219955000008,53440.50998256 2025-05-18,01:08:09.000,138,11030138,13965,0,1747530488,13039.482286239996,70.11269085000094,53440.69164768 2025-05-18,01:08:10.000,138,11030125,14045,0,1747530489,13039.899937460003,70.11269085000094,53440.89427416 2025-05-18,01:08:11.000,138,11030174,14005,0,1747530490,13040.28390712999,70.14088736999838,53441.05497792 2025-05-18,01:08:12.000,138,11030160,13805,0,1747530491,13040.580304769996,70.18318215000181,53441.264591520005 2025-05-18,01:08:13.000,138,11030135,13845,0,1747530492,13040.789130379992,70.19728041000053,53441.40433392001 2025-05-18,01:08:14.000,138,11030149,14045,0,1747530493,13040.863229789997,70.2325260600046,53441.58599904 2025-05-18,01:08:15.000,138,11030118,14045,0,1747530494,13040.869966099992,70.25367345000268,53441.78862552001 2025-05-18,01:08:16.000,138,11030136,14085,0,1747530495,13040.795866690001,70.3312138800029,53441.94932928001 2025-05-18,01:08:17.000,138,11030135,13925,0,1747530496,13040.708294659991,70.44399995999993,53442.103045920005 2025-05-18,01:08:18.000,138,11030198,14245,0,1747530497,13040.5331506,70.50744213000144,53442.221826960005 2025-05-18,01:08:19.000,138,11030156,13885,0,1747530498,13040.42536963999,70.52154039000015,53442.38253072001 2025-05-18,01:08:20.000,138,11030113,14165,0,1747530499,13040.35127023,70.465147349998,53442.56419584 2025-05-18,01:08:21.000,138,11030201,14165,0,1747530500,13040.29064344,70.38055778999842,53442.71092536 2025-05-18,01:08:22.000,138,11030168,14165,0,1747530501,13040.256961889994,70.31006649000483,53442.941500320005 2025-05-18,01:08:23.000,138,11030119,14165,0,1747530502,13040.216544029994,70.13383823999902,53442.97643592 2025-05-18,01:08:24.000,138,11030110,14045,0,1747530503,13040.135708309994,69.93646260000241,53443.123165439996 2025-05-18,01:08:25.000,138,11030145,13925,0,1747530504,13040.007718419998,69.79548000000068,53443.23495936 2025-05-18,01:08:26.000,138,11030175,14125,0,1747530505,13039.886464839998,69.61220262000279,53443.3537404 2025-05-18,01:08:27.000,138,11030173,14205,0,1747530506,13039.846046979997,69.49236740999913,53443.47950856 2025-05-18,01:08:28.000,138,11030126,13925,0,1747530507,13039.765211259997,69.39367959000083,53443.55636688001 2025-05-18,01:08:29.000,138,11030168,14085,0,1747530508,13039.745002329997,69.30909003000124,53443.70309640001 2025-05-18,01:08:30.000,138,11030164,14045,0,1747530509,13039.738266020002,69.29499177000253,53443.793928959996 2025-05-18,01:08:31.000,138,11030171,14045,0,1747530510,13039.765211259997,69.26679524999781,53443.89174864001 2025-05-18,01:08:32.000,138,11030151,14045,0,1747530511,13039.785420189997,69.24564785999974,53443.9825812 2025-05-18,01:08:33.000,138,11030171,14165,0,1747530512,13039.859519600002,69.25974611999845,53444.07341376 2025-05-18,01:08:34.000,138,11030143,13885,0,1747530513,13040.007718419998,69.33023741999932,53444.17123344 2025-05-18,01:08:35.000,138,11030119,14245,0,1747530514,13040.209807719999,69.37958133000211,53444.262066 2025-05-18,01:08:36.000,138,11030162,13925,0,1747530515,13040.51294167,69.4148269799989,53444.352898560006 2025-05-18,01:08:37.000,138,11030143,14085,0,1747530516,13040.863229789997,69.4641708900017,53444.42276976001 2025-05-18,01:08:38.000,138,11030187,13965,0,1747530517,13041.220254219988,69.50646566999785,53444.54853792 2025-05-18,01:08:39.000,138,11030166,14125,0,1747530518,13041.536860789995,69.55580958000064,53444.667318960004 2025-05-18,01:08:40.000,138,11030135,14125,0,1747530519,13041.83325843,69.53466219000256,53444.81404848 2025-05-18,01:08:41.000,138,11030157,14125,0,1747530520,13042.095974520002,69.56990783999936,53444.93981664 2025-05-18,01:08:42.000,138,11030151,14325,0,1747530521,13042.419317399988,69.58400609999808,53445.07955904 2025-05-18,01:08:43.000,138,11030148,14005,0,1747530522,13042.655088249994,69.54171132000192,53445.2053272 2025-05-18,01:08:44.000,138,11030181,14205,0,1747530523,13042.85044124,69.54876045000128,53445.359043840006 2025-05-18,01:08:45.000,138,11030144,14125,0,1747530524,13043.099684709996,69.48531827999977,53445.505773360004 2025-05-18,01:08:46.000,138,11030157,14245,0,1747530525,13043.234410910001,69.45007263000298,53445.624554400005 2025-05-18,01:08:47.000,138,11030158,14045,0,1747530526,13043.254619840001,69.30204090000188,53445.77827104 2025-05-18,01:08:48.000,138,11030140,14045,0,1747530527,13043.193993050001,69.19630395000422,53445.98788464 2025-05-18,01:08:49.000,138,11030138,14125,0,1747530528,13043.126629949991,69.02712482999777,53446.16256264 2025-05-18,01:08:50.000,138,11030153,14165,0,1747530529,13043.07273947,68.87909310000396,53446.35121488 2025-05-18,01:08:51.000,138,11030156,14165,0,1747530530,13042.96495850999,68.78040527999838,53446.42108608 2025-05-18,01:08:52.000,138,11030153,13965,0,1747530531,13042.87065017,68.7240122400035,53446.58877696 2025-05-18,01:08:53.000,138,11030173,14165,0,1747530532,13042.85044124,68.68171746000007,53446.65166104001 2025-05-18,01:08:54.000,138,11030199,14205,0,1747530533,13042.816759689995,68.61827528999856,53446.7774292 2025-05-18,01:08:55.000,138,11030124,14205,0,1747530534,13042.72918766,68.68171746000007,53446.966081440005 2025-05-18,01:08:56.000,138,11030174,14245,0,1747530535,13042.62140669999,68.73106137000286,53447.07787536001 2025-05-18,01:08:57.000,138,11030129,14085,0,1747530536,13042.547307289999,68.82270006000181,53447.16870792 2025-05-18,01:08:58.000,138,11030120,14285,0,1747530537,13042.479944189989,68.93548613999883,53447.35736016 2025-05-18,01:08:59.000,138,11030140,14045,0,1747530538,13042.385635849998,69.09056699999928,53447.49011544001 2025-05-18,01:09:00.000,138,11030166,13925,0,1747530539,13042.284591199998,69.30909003000124,53447.49011544001 2025-05-18,01:09:01.000,138,11030135,14005,0,1747530540,13042.069029279992,69.47122002000106,53447.69972904001 2025-05-18,01:09:02.000,138,11030136,14085,0,1747530541,13041.920830459996,69.68269392000366,53447.79754872001 2025-05-18,01:09:03.000,138,11030159,13845,0,1747530542,13041.80631318999,69.83072565000475,53447.853445680004 2025-05-18,01:09:04.000,138,11030142,13845,0,1747530543,13041.69179592,69.99990477000392,53448.0001752 2025-05-18,01:09:05.000,138,11030184,14405,0,1747530544,13041.637905439995,70.1690838900031,53448.11196912001 2025-05-18,01:09:06.000,138,11030108,13805,0,1747530545,13041.597487579995,70.34531214000162,53448.11196912001 2025-05-18,01:09:07.000,138,11030139,14005,0,1747530546,13041.617696509995,70.5144912600008,53448.12594336 2025-05-18,01:09:08.000,138,11030120,14005,0,1747530547,13041.6109602,70.6131790799991,53448.25171152001 2025-05-18,01:09:09.000,138,11030185,13885,0,1747530548,13041.617696509995,70.7612108100002,53448.29363424 2025-05-18,01:09:10.000,138,11030186,14005,0,1747530549,13041.63116913,70.84580036999978,53448.377479680006 2025-05-18,01:09:11.000,138,11030119,13965,0,1747530550,13041.62443281999,70.90924254000129,53448.39844104001 2025-05-18,01:09:12.000,138,11030148,13845,0,1747530551,13041.67158699,70.90924254000129,53448.41940240001 2025-05-18,01:09:13.000,138,11030108,14165,0,1747530552,13041.71200485,70.88809515000321,53448.5591448 2025-05-18,01:09:14.000,138,11030158,13885,0,1747530553,13041.799576879996,70.76825993999955,53448.56613192001 2025-05-18,01:09:15.000,138,11030113,13925,0,1747530554,13041.846731049991,70.69071950999933,53448.712861440006 2025-05-18,01:09:16.000,138,11030154,14205,0,1747530555,13042.035347730001,70.5144912600008,53448.67093872 2025-05-18,01:09:17.000,138,11030166,14005,0,1747530556,13042.089238209992,70.35941040000034,53448.78273264001 2025-05-18,01:09:18.000,138,11030179,14045,0,1747530557,13042.075765590002,70.15498563000438,53448.761771280006 2025-05-18,01:09:19.000,138,11030132,13885,0,1747530558,13042.203755479997,70.03515042000072,53448.82465536 2025-05-18,01:09:20.000,138,11030130,13925,0,1747530559,13042.250909649993,69.88711868999962,53448.8386296 2025-05-18,01:09:21.000,138,11030179,13885,0,1747530560,13042.257645960002,69.79548000000068,53448.82465536 2025-05-18,01:09:22.000,138,11030138,13925,0,1747530561,13042.230700719992,69.6756447900043,53448.97138488001 2025-05-18,01:09:23.000,138,11030140,13805,0,1747530562,13042.143128689997,69.61220262000279,53448.9434364 2025-05-18,01:09:24.000,138,11030161,13925,0,1747530563,13042.008402489992,69.63335001000087,53449.02029472001 2025-05-18,01:09:25.000,138,11030112,13885,0,1747530564,13041.83325843,69.61220262000279,53449.10414016 2025-05-18,01:09:26.000,138,11030092,13925,0,1747530565,13041.59075127,69.66859565999766,53449.20195984 2025-05-18,01:09:27.000,138,11030164,14125,0,1747530566,13041.294353629994,69.75318522000453,53449.313753760005 2025-05-18,01:09:28.000,138,11030127,13885,0,1747530567,13041.119209570003,69.83072565000475,53449.33471512001 2025-05-18,01:09:29.000,138,11030108,13885,0,1747530568,13040.910383959992,69.92941347000306,53449.34170224 2025-05-18,01:09:30.000,138,11030154,13725,0,1747530569,13040.728503589991,69.99285564000456,53449.34170224 2025-05-18,01:09:31.000,138,11030149,13925,0,1747530570,13040.499469049995,70.00695390000328,53449.34868936 2025-05-18,01:09:32.000,138,11030155,13725,0,1747530571,13040.256961889994,69.99990477000392,53449.383624960006 2025-05-18,01:09:33.000,138,11030122,13965,0,1747530572,13040.021191039988,70.0562978099988,53449.362663600004 2025-05-18,01:09:34.000,138,11030159,13925,0,1747530573,13039.758474950002,70.04219955000008,53449.327728 2025-05-18,01:09:35.000,138,11030168,13885,0,1747530574,13039.569858269992,70.021052160002,53449.37663784001 2025-05-18,01:09:36.000,138,11030174,14005,0,1747530575,13039.441868379996,69.99990477000392,53449.35567648001 2025-05-18,01:09:37.000,138,11030170,14205,0,1747530576,13039.468813619991,69.96465911999985,53449.362663600004 2025-05-18,01:09:38.000,138,11030180,14045,0,1747530577,13039.38797789999,69.89416781999898,53449.30676664001 2025-05-18,01:09:39.000,138,11030186,13925,0,1747530578,13039.40818682999,69.82367651999812,53449.28580528001 2025-05-18,01:09:40.000,138,11030126,14005,0,1747530579,13039.536176720001,69.82367651999812,53449.32074088 2025-05-18,01:09:41.000,138,11030124,13765,0,1747530580,13039.664166609997,69.71793957000045,53449.37663784001 2025-05-18,01:09:42.000,138,11030160,13645,0,1747530581,13039.893201149993,69.6756447900043,53449.32074088 2025-05-18,01:09:43.000,138,11030138,13885,0,1747530582,13040.162653549989,69.61925175000215,53449.28580528001 2025-05-18,01:09:44.000,138,11030177,14005,0,1747530583,13040.42536963999,69.63335001000087,53449.27881816 2025-05-18,01:09:45.000,138,11030150,14045,0,1747530584,13040.708294659991,69.61925175000215,53449.30676664001 2025-05-18,01:09:46.000,138,11030121,13965,0,1747530585,13041.072055399993,69.63335001000087,53449.32074088 2025-05-18,01:09:47.000,138,11030133,13885,0,1747530586,13041.395398279994,69.65449739999895,53449.30676664001 2025-05-18,01:09:48.000,138,11030131,13725,0,1747530587,13041.72547746999,69.7108904400011,53449.28580528001 2025-05-18,01:09:49.000,138,11030077,13965,0,1747530588,13041.994929870001,69.78138174000196,53449.34170224 2025-05-18,01:09:50.000,138,11030106,13965,0,1747530589,13042.318272750003,69.83777478000411,53449.42554768001 2025-05-18,01:09:51.000,138,11030154,13845,0,1747530590,13042.520362049989,69.7743326100026,53449.42554768001 2025-05-18,01:09:52.000,138,11030163,13885,0,1747530591,13042.74266027999,69.74613608999789,53449.481444640005 2025-05-18,01:09:53.000,138,11030148,14045,0,1747530592,13042.938013269995,69.62630088000151,53449.39061208 2025-05-18,01:09:54.000,138,11030171,14005,0,1747530593,13042.978431129995,69.43597437000426,53449.50939312 2025-05-18,01:09:55.000,138,11030187,13925,0,1747530594,13043.146838879991,69.35138481000467,53449.55830296 2025-05-18,01:09:56.000,138,11030155,14045,0,1747530595,13043.214201980001,69.2174513400023,53449.677084 2025-05-18,01:09:57.000,138,11030173,13965,0,1747530596,13043.295037700002,69.05532135000249,53449.767916560006 2025-05-18,01:09:58.000,138,11030160,14005,0,1747530597,13043.335455560002,68.86499483999796,53449.865736240004 2025-05-18,01:09:59.000,138,11030140,14085,0,1747530598,13043.429763899992,68.59007877000113,53449.9216332 2025-05-18,01:10:00.000,138,11030140,14205,0,1747530599,13043.456709140002,68.37155573999917,53450.04041424 2025-05-18,01:10:01.000,138,11030134,13885,0,1747530600,13043.571226409993,68.13188531999913,53449.984517280005 2025-05-18,01:10:02.000,138,11030167,14125,0,1747530601,13043.645325819998,67.87106751000101,53450.13823392 2025-05-18,01:10:03.000,138,11030114,13965,0,1747530602,13043.732897849994,67.55385666000075,53450.12425968001 2025-05-18,01:10:04.000,138,11030169,13725,0,1747530603,13043.813733569994,67.35648102000414,53450.319899040005 2025-05-18,01:10:05.000,138,11030160,13805,0,1747530604,13043.96193238999,67.23664581000048,53450.41073160001 2025-05-18,01:10:06.000,138,11030108,13965,0,1747530605,13043.995613939995,67.23664581000048,53450.50855128001 2025-05-18,01:10:07.000,138,11030159,13965,0,1747530606,13044.24485740999,67.24369493999984,53450.59938384001 2025-05-18,01:10:08.000,138,11030112,13885,0,1747530607,13044.420001469996,67.32828449999943,53450.64130656 2025-05-18,01:10:09.000,138,11030141,13925,0,1747530608,13044.574936600002,67.41992318999837,53450.725152000006 2025-05-18,01:10:10.000,138,11030145,13845,0,1747530609,13044.736608040002,67.65254447999905,53450.8299588 2025-05-18,01:10:11.000,138,11030160,13845,0,1747530610,13045.026269369999,67.94155881000188,53450.88585576001 2025-05-18,01:10:12.000,138,11030149,14085,0,1747530611,13045.30245807999,68.19532749000064,53450.87886864 2025-05-18,01:10:13.000,138,11030128,13965,0,1747530612,13045.592119410001,68.42089965000196,53450.92777848 2025-05-18,01:10:14.000,138,11030145,13925,0,1747530613,13045.915462290002,68.63237355000456,53450.99764968 2025-05-18,01:10:15.000,138,11030137,13845,0,1747530614,13046.232068859994,68.79450354000437,53451.05354664001 2025-05-18,01:10:16.000,138,11030175,14005,0,1747530615,13046.52173018999,68.95663353000418,53451.09546936 2025-05-18,01:10:17.000,138,11030149,13925,0,1747530616,13046.784446279991,69.11171439000464,53451.12341784 2025-05-18,01:10:18.000,138,11030117,14005,0,1747530617,13047.006744509992,69.25974611999845,53451.13040496001 2025-05-18,01:10:19.000,138,11030124,14085,0,1747530618,13047.262724289998,69.37958133000211,53451.19328904 2025-05-18,01:10:20.000,138,11030096,13765,0,1747530619,13047.552385619994,69.56990783999936,53451.24918600001 2025-05-18,01:10:21.000,138,11030184,14085,0,1747530620,13047.78815647,69.6756447900043,53451.34700568001 2025-05-18,01:10:22.000,138,11030160,13885,0,1747530621,13048.030663630001,69.74613608999789,53451.33303144 2025-05-18,01:10:23.000,138,11030123,13845,0,1747530622,13048.293379720002,69.76728348000324,53451.4587996 2025-05-18,01:10:24.000,138,11030143,14005,0,1747530623,13048.502205329998,69.71793957000045,53451.50072232 2025-05-18,01:10:25.000,138,11030120,13925,0,1747530624,13048.76492142,69.64039914000023,53451.58456776001 2025-05-18,01:10:26.000,138,11030156,13965,0,1747530625,13048.98721965,69.5276130600032,53451.63347760001 2025-05-18,01:10:27.000,138,11030146,13925,0,1747530626,13049.202781569991,69.35843394000403,53451.69636168 2025-05-18,01:10:28.000,138,11030157,13845,0,1747530627,13049.371189320002,69.19630395000422,53451.85007832001 2025-05-18,01:10:29.000,138,11030143,13805,0,1747530628,13049.586751239993,68.93548613999883,53451.90597528 2025-05-18,01:10:30.000,138,11030179,14085,0,1747530629,13049.849467329994,68.73106137000286,53451.926936640004 2025-05-18,01:10:31.000,138,11030142,13725,0,1747530630,13050.051556629995,68.5125383400009,53451.96885936001 2025-05-18,01:10:32.000,138,11030106,13925,0,1747530631,13050.273854859995,68.35040835000109,53452.122576 2025-05-18,01:10:33.000,138,11030143,13645,0,1747530632,13050.509625710001,68.18827836000128,53452.297254 2025-05-18,01:10:34.000,138,11030158,13725,0,1747530633,13050.758869179997,68.10368880000169,53452.4369964 2025-05-18,01:10:35.000,138,11030135,13765,0,1747530634,13051.109157299994,68.02614837000147,53452.48590624 2025-05-18,01:10:36.000,138,11030140,13925,0,1747530635,13051.452709109995,67.96975532999932,53452.58372592 2025-05-18,01:10:37.000,138,11030155,13885,0,1747530636,13051.701952579991,67.87106751000101,53452.73045544001 2025-05-18,01:10:38.000,138,11030096,14085,0,1747530637,13052.018559149998,67.79352708000079,53452.94006904 2025-05-18,01:10:39.000,138,11030141,13725,0,1747530638,13052.261066309999,67.78647795000143,53453.08679856 2025-05-18,01:10:40.000,138,11030160,14005,0,1747530639,13052.490100849995,67.76533056000335,53453.19859248 2025-05-18,01:10:41.000,138,11030137,13845,0,1747530640,13052.732608009996,67.84287099000358,53453.289425040006 2025-05-18,01:10:42.000,138,11030186,13565,0,1747530641,13052.975115169997,67.87811664000037,53453.40820608001 2025-05-18,01:10:43.000,138,11030147,13765,0,1747530642,13053.251303880003,67.9556570700006,53453.52698712001 2025-05-18,01:10:44.000,138,11030145,13885,0,1747530643,13053.514019969989,68.00500098000339,53453.6597424 2025-05-18,01:10:45.000,138,11030178,13845,0,1747530644,13053.73631819999,68.08959054000297,53453.73660072001 2025-05-18,01:10:46.000,138,11030152,13805,0,1747530645,13053.931671189996,68.20942574999935,53453.85538176 2025-05-18,01:10:47.000,138,11030169,14005,0,1747530646,13054.079870009991,68.35745748000045,53453.9741628 2025-05-18,01:10:48.000,138,11030149,13885,0,1747530647,13054.187650970001,68.56893138000305,53454.058008240005 2025-05-18,01:10:49.000,138,11030107,13805,0,1747530648,13054.248277760002,68.82270006000181,53454.16281504 2025-05-18,01:10:50.000,138,11030157,14085,0,1747530649,13054.369531340002,69.04827222000313,53454.28858320001 2025-05-18,01:10:51.000,138,11030138,13885,0,1747530650,13054.450367060002,69.26679524999781,53454.41435136001 2025-05-18,01:10:52.000,138,11030179,13885,0,1747530651,13054.497521229998,69.45007263000298,53454.575055119996 2025-05-18,01:10:53.000,138,11030195,13845,0,1747530652,13054.544675399993,69.61925175000215,53454.65191344001 2025-05-18,01:10:54.000,138,11030180,14045,0,1747530653,13054.544675399993,69.73908695999853,53454.72178464001 2025-05-18,01:10:55.000,138,11030126,13565,0,1747530654,13054.591829569988,69.8095782599994,53454.83357856 2025-05-18,01:10:56.000,138,11030144,14045,0,1747530655,13054.605302189993,69.88006956000027,53454.93139824 2025-05-18,01:10:57.000,138,11030153,13845,0,1747530656,13054.652456359989,69.95760999000049,53455.03620504001 2025-05-18,01:10:58.000,138,11030156,13765,0,1747530657,13054.760237319999,69.99285564000456,53455.14799896 2025-05-18,01:10:59.000,138,11030121,13925,0,1747530658,13054.83433672999,69.99990477000392,53455.18992168 2025-05-18,01:11:00.000,138,11030105,13845,0,1747530659,13054.91517244999,69.97875737999857,53455.32966408 2025-05-18,01:11:01.000,138,11030109,14005,0,1747530660,13054.969062929995,69.97875737999857,53455.399535280005 2025-05-18,01:11:02.000,138,11030103,13925,0,1747530661,13054.969062929995,70.02810129000136,53455.43447088 2025-05-18,01:11:03.000,138,11030156,13925,0,1747530662,13054.908436139995,70.0562978099988,53455.51132920001 2025-05-18,01:11:04.000,138,11030162,13685,0,1747530663,13054.83433672999,70.10564172000159,53455.63011024001 2025-05-18,01:11:05.000,138,11030117,14045,0,1747530664,13054.679401599999,70.14088736999838,53455.69998144 2025-05-18,01:11:06.000,138,11030158,13925,0,1747530665,13054.470575990003,70.18318215000181,53455.853698080005 2025-05-18,01:11:07.000,138,11030084,13885,0,1747530666,13054.302168239992,70.24662432000332,53455.902607920005 2025-05-18,01:11:08.000,138,11030164,13845,0,1747530667,13054.02597953,70.31006649000483,53455.93754352 2025-05-18,01:11:09.000,138,11030136,13925,0,1747530668,13053.769999749995,70.39465605000441,53455.96549200001 2025-05-18,01:11:10.000,138,11030114,13765,0,1747530669,13053.419711629998,70.42990170000121,53456.02837608 2025-05-18,01:11:11.000,138,11030176,14125,0,1747530670,13053.022269339992,70.479245610004,53456.04933744 2025-05-18,01:11:12.000,138,11030122,13605,0,1747530671,13052.56420026,70.5144912600008,53456.12619576 2025-05-18,01:11:13.000,138,11030159,13965,0,1747530672,13052.099394869998,70.54973691000487,53456.15414424 2025-05-18,01:11:14.000,138,11030129,14085,0,1747530673,13051.722161509992,70.58498256000166,53456.1751056 2025-05-18,01:11:15.000,138,11030148,13805,0,1747530674,13051.371873389995,70.64842473000317,53456.21004120001 2025-05-18,01:11:16.000,138,11030149,13765,0,1747530675,13051.062003129999,70.73301429000276,53456.23100256001 2025-05-18,01:11:17.000,138,11030162,13925,0,1747530676,13050.745396559993,70.75416168000083,53456.26593816 2025-05-18,01:11:18.000,138,11030152,13805,0,1747530677,13050.563516189992,70.74006342000212,53456.32183512 2025-05-18,01:11:19.000,138,11030119,13845,0,1747530678,13050.38837213,70.69776863999869,53456.32183512 2025-05-18,01:11:20.000,138,11030155,13925,0,1747530679,13050.253645929995,70.64842473000317,53456.27991240001 2025-05-18,01:11:21.000,138,11030153,13765,0,1747530680,13050.071765559995,70.57088430000294,53456.37074496 2025-05-18,01:11:22.000,138,11030153,13605,0,1747530681,13049.930303049994,70.39465605000441,53456.30087376001 2025-05-18,01:11:23.000,138,11030128,13965,0,1747530682,13049.741686369998,70.25367345000268,53456.32183512 2025-05-18,01:11:24.000,138,11030116,13765,0,1747530683,13049.580014929998,70.10564172000159,53456.37773208001 2025-05-18,01:11:25.000,138,11030144,13765,0,1747530684,13049.452025040002,69.99285564000456,53456.39869344001 2025-05-18,01:11:26.000,138,11030131,13565,0,1747530685,13049.317298839997,69.97170824999921,53456.27292528 2025-05-18,01:11:27.000,138,11030128,13925,0,1747530686,13049.216254189996,69.89416781999898,53456.307860880006 2025-05-18,01:11:28.000,138,11030161,13845,0,1747530687,13049.12194584999,69.86597130000155,53456.25895104001 2025-05-18,01:11:29.000,138,11030156,13925,0,1747530688,13049.0882643,69.81662738999876,53456.30087376001 2025-05-18,01:11:30.000,138,11030136,13565,0,1747530689,13049.095000609996,69.78843087000132,53456.237989680005 2025-05-18,01:11:31.000,138,11030150,13605,0,1747530690,13049.074791679996,69.73203782999917,53456.26593816 2025-05-18,01:11:32.000,138,11030174,13925,0,1747530691,13049.00069226999,69.71793957000045,53456.23100256001 2025-05-18,01:11:33.000,138,11030181,13605,0,1747530692,13048.91985654999,69.65449739999895,53456.314848 2025-05-18,01:11:34.000,138,11030138,13925,0,1747530693,13048.79860296999,69.62630088000151,53456.26593816 2025-05-18,01:11:35.000,138,11030116,13885,0,1747530694,13048.69755831999,69.68974305000302,53456.34279648 2025-05-18,01:11:36.000,138,11030142,13845,0,1747530695,13048.468523779993,69.70384131000174,53456.34279648 2025-05-18,01:11:37.000,138,11030162,13565,0,1747530696,13048.279907099997,69.78843087000132,53456.37773208001 2025-05-18,01:11:38.000,138,11030118,13685,0,1747530697,13048.064345179992,69.88006956000027,53456.27991240001 2025-05-18,01:11:39.000,138,11030141,13725,0,1747530698,13047.794892779995,69.99285564000456,53456.419654799996 2025-05-18,01:11:40.000,138,11030104,14125,0,1747530699,13047.572594549994,70.12678910999966,53456.39170632 2025-05-18,01:11:41.000,138,11030141,13925,0,1747530700,13047.303142149998,70.26072258000204,53456.39869344001 2025-05-18,01:11:42.000,138,11030142,13485,0,1747530701,13047.148207019993,70.42285257000185,53456.405680560005 2025-05-18,01:11:43.000,138,11030156,13725,0,1747530702,13046.892227240001,70.57088430000294,53456.405680560005 2025-05-18,01:11:44.000,138,11030166,13725,0,1747530703,13046.69013794,70.74006342000212,53456.37074496 2025-05-18,01:11:45.000,138,11030161,13485,0,1747530704,13046.42068553999,70.90219341000193,53456.36375784 2025-05-18,01:11:46.000,138,11030152,13765,0,1747530705,13046.157969449989,71.0361268800043,53456.30087376001 2025-05-18,01:11:47.000,138,11030118,13685,0,1747530706,13045.901989669997,71.14186383000197,53456.30087376001 2025-05-18,01:11:48.000,138,11030144,13885,0,1747530707,13045.612328340001,71.22645339000155,53456.25895104001 2025-05-18,01:11:49.000,138,11030182,13725,0,1747530708,13045.34961225,71.28989556000306,53456.237989680005 2025-05-18,01:11:50.000,138,11030136,13725,0,1747530709,13045.12731402,71.37448512000265,53456.16811848 2025-05-18,01:11:51.000,138,11030118,14045,0,1747530710,13044.864597929998,71.381534250002,53456.16113136001 2025-05-18,01:11:52.000,138,11030134,13805,0,1747530711,13044.783762209998,71.4167798999988,53456.12619576 2025-05-18,01:11:53.000,138,11030156,13805,0,1747530712,13044.561463979997,71.37448512000265,53456.09824728 2025-05-18,01:11:54.000,138,11030137,13605,0,1747530713,13044.487364569992,71.36743599000329,53455.902607920005 2025-05-18,01:11:55.000,138,11030116,14285,0,1747530714,13044.399792539996,71.34628859999793,53455.76286552 2025-05-18,01:11:56.000,138,11030174,13645,0,1747530715,13044.29201158,71.29694469000242,53455.76286552 2025-05-18,01:11:57.000,138,11030101,13845,0,1747530716,13044.20443954999,71.2828464300037,53455.686007200005 2025-05-18,01:11:58.000,138,11030124,13765,0,1747530717,13044.036031799995,71.30399382000178,53455.66504584 2025-05-18,01:11:59.000,138,11030138,13485,0,1747530718,13043.9686687,71.36038686000393,53455.62312312 2025-05-18,01:12:00.000,138,11030134,13405,0,1747530719,13043.847415119999,71.43792729000415,53455.50434208 2025-05-18,01:12:01.000,138,11030116,13805,0,1747530720,13043.766579399999,71.49432032999903,53455.43447088 2025-05-18,01:12:02.000,138,11030181,13885,0,1747530721,13043.759843089989,71.55071337000118,53455.42748376 2025-05-18,01:12:03.000,138,11030107,13525,0,1747530722,13043.786788329999,71.57890988999861,53455.32267696001 2025-05-18,01:12:04.000,138,11030164,13645,0,1747530723,13043.780052019989,71.50841858999775,53455.25280576001 2025-05-18,01:12:05.000,138,11030130,13725,0,1747530724,13043.719425229989,71.38858338000136,53455.31568984 2025-05-18,01:12:06.000,138,11030094,13925,0,1747530725,13043.645325819998,71.25464990999899,53455.1969088 2025-05-18,01:12:07.000,138,11030096,13605,0,1747530726,13043.551017479993,71.06432340000174,53455.078127759996 2025-05-18,01:12:08.000,138,11030131,13765,0,1747530727,13043.402818659997,70.86694775999786,53455.0222308 2025-05-18,01:12:09.000,138,11030083,13645,0,1747530728,13043.274828770001,70.68367037999997,53454.966333840006 2025-05-18,01:12:10.000,138,11030145,13725,0,1747530729,13043.187256739991,70.53563864999887,53454.86152704 2025-05-18,01:12:11.000,138,11030133,13605,0,1747530730,13043.0929484,70.42990170000121,53454.84056568001 2025-05-18,01:12:12.000,138,11030188,13405,0,1747530731,13043.018848989996,70.33826301000227,53454.82659144 2025-05-18,01:12:13.000,138,11030132,13605,0,1747530732,13042.97169482,70.22547692999797,53454.77069448001 2025-05-18,01:12:14.000,138,11030184,13925,0,1747530733,13043.07273947,70.12678910999966,53454.62396496001 2025-05-18,01:12:15.000,138,11030169,13805,0,1747530734,13043.106421019991,70.03515042000072,53454.609990720004 2025-05-18,01:12:16.000,138,11030139,13845,0,1747530735,13043.200729359996,69.94351173000177,53454.53313240001 2025-05-18,01:12:17.000,138,11030089,13525,0,1747530736,13043.362400799997,69.88006956000027,53454.442299840004 2025-05-18,01:12:18.000,138,11030087,13765,0,1747530737,13043.463445449997,69.78843087000132,53454.442299840004 2025-05-18,01:12:19.000,138,11030088,13485,0,1747530738,13043.524072239998,69.73908695999853,53454.407364239996 2025-05-18,01:12:20.000,138,11030136,13725,0,1747530739,13043.625116889998,69.76023435000388,53454.407364239996 2025-05-18,01:12:21.000,138,11030174,13685,0,1747530740,13043.645325819998,69.79548000000068,53454.43531272001 2025-05-18,01:12:22.000,138,11030139,13565,0,1747530741,13043.611644269993,69.7743326100026,53454.36544152001 2025-05-18,01:12:23.000,138,11030164,13405,0,1747530742,13043.557753790003,69.78138174000196,53454.33050592 2025-05-18,01:12:24.000,138,11030096,13605,0,1747530743,13043.328719249992,69.72498869999981,53454.30255744 2025-05-18,01:12:25.000,138,11030135,13765,0,1747530744,13043.234410910001,69.73203782999917,53454.35146728 2025-05-18,01:12:26.000,138,11030156,13645,0,1747530745,13043.207465669992,69.79548000000068,53454.2536476 2025-05-18,01:12:27.000,138,11030153,13325,0,1747530746,13043.167047809991,69.93646260000241,53454.19775064001 2025-05-18,01:12:28.000,138,11030097,13445,0,1747530747,13043.241147219996,70.09859259000223,53454.07198248001 2025-05-18,01:12:29.000,138,11030153,13725,0,1747530748,13043.288301389992,70.23957519000396,53454.044034 2025-05-18,01:12:30.000,138,11030147,13765,0,1747530749,13043.355664490002,70.35941040000034,53454.13486656 2025-05-18,01:12:31.000,138,11030148,13645,0,1747530750,13043.497127000002,70.42990170000121,53453.92525296 2025-05-18,01:12:32.000,138,11030110,13685,0,1747530751,13043.497127000002,70.38760691999778,53453.91826584 2025-05-18,01:12:33.000,138,11030120,13765,0,1747530752,13043.503863309998,70.42990170000121,53453.94621432 2025-05-18,01:12:34.000,138,11030171,13805,0,1747530753,13043.517335930002,70.50039300000208,53453.91127872001 2025-05-18,01:12:35.000,138,11030113,13765,0,1747530754,13043.490390689993,70.5779334300023,53453.87634312 2025-05-18,01:12:36.000,138,11030142,13765,0,1747530755,13043.483654379997,70.69071950999933,53453.76454920001 2025-05-18,01:12:37.000,138,11030135,13685,0,1747530756,13043.389346039992,70.79645646000426,53453.78551056001 2025-05-18,01:12:38.000,138,11030166,13445,0,1747530757,13043.375873420002,70.90219341000193,53453.74358784001 2025-05-18,01:12:39.000,138,11030142,13565,0,1747530758,13043.355664490002,70.95858645000408,53453.7296136 2025-05-18,01:12:40.000,138,11030145,13605,0,1747530759,13043.429763899992,70.95858645000408,53453.71563936001 2025-05-18,01:12:41.000,138,11030119,13565,0,1747530760,13043.517335930002,70.91629167000065,53453.63878104 2025-05-18,01:12:42.000,138,11030109,13645,0,1747530761,13043.584699029998,70.81055472000298,53453.624806800006 2025-05-18,01:12:43.000,138,11030165,13645,0,1747530762,13043.719425229989,70.66957212000125,53453.5898712 2025-05-18,01:12:44.000,138,11030195,13405,0,1747530763,13043.82046987999,70.52858951999951,53453.61083256 2025-05-18,01:12:45.000,138,11030141,13485,0,1747530764,13043.94845977,70.35236127000098,53453.58288408 2025-05-18,01:12:46.000,138,11030080,13485,0,1747530765,13044.096658589995,70.19023128000117,53453.5898712 2025-05-18,01:12:47.000,138,11030137,13565,0,1747530766,13044.21117586,70.04219955000008,53453.54794848001 2025-05-18,01:12:48.000,138,11030097,13525,0,1747530767,13044.33242944,69.89416781999898,53453.554935600005 2025-05-18,01:12:49.000,138,11030136,13605,0,1747530768,13044.386319919991,69.76728348000324,53453.53397424 2025-05-18,01:12:50.000,138,11030146,13285,0,1747530769,13044.31222051,69.70384131000174,53453.51301288 2025-05-18,01:12:51.000,138,11030177,13565,0,1747530770,13044.26506633999,69.72498869999981,53453.49205152 2025-05-18,01:12:52.000,138,11030134,13845,0,1747530771,13044.217912169996,69.78138174000196,53453.506025760005 2025-05-18,01:12:53.000,138,11030136,13645,0,1747530772,13044.170758,69.8730204300009,53453.53397424 2025-05-18,01:12:54.000,138,11030225,13685,0,1747530773,13044.170758,70.04219955000008,53453.51301288 2025-05-18,01:12:55.000,138,11030126,13605,0,1747530774,13044.116867519995,70.19023128000117,53453.52698712001 2025-05-18,01:12:56.000,138,11030136,13605,0,1747530775,13044.10339489999,70.34531214000162,53453.47807728001 2025-05-18,01:12:57.000,138,11030150,13605,0,1747530776,13044.06971335,70.47219648000464,53453.54096136 2025-05-18,01:12:58.000,138,11030136,13605,0,1747530777,13044.08318596999,70.57088430000294,53453.44314168 2025-05-18,01:12:59.000,138,11030131,13645,0,1747530778,13043.995613939995,70.62727733999782,53453.40820608001 2025-05-18,01:13:00.000,138,11030128,13405,0,1747530779,13043.96193238999,70.66957212000125,53453.42916744001 2025-05-18,01:13:01.000,138,11030137,13485,0,1747530780,13043.96193238999,70.74006342000212,53453.436154560004 2025-05-18,01:13:02.000,138,11030158,13525,0,1747530781,13043.94845977,70.71891603000404,53453.42916744001 2025-05-18,01:13:03.000,138,11030127,13405,0,1747530782,13043.94172345999,70.70481776999804,53453.40121896001 2025-05-18,01:13:04.000,138,11030140,13445,0,1747530783,13043.934987149994,70.67662125000061,53453.42218032 2025-05-18,01:13:05.000,138,11030109,13725,0,1747530784,13043.887832979999,70.64137560000381,53453.4151932 2025-05-18,01:13:06.000,138,11030120,13685,0,1747530785,13043.88109666999,70.71891603000404,53453.4151932 2025-05-18,01:13:07.000,138,11030132,13725,0,1747530786,13043.88109666999,70.76825993999955,53453.35929624001 2025-05-18,01:13:08.000,138,11030136,13565,0,1747530787,13043.94172345999,70.83170211000106,53453.35929624001 2025-05-18,01:13:09.000,138,11030138,13485,0,1747530788,13044.00908656,70.91629167000065,53453.40121896001 2025-05-18,01:13:10.000,138,11030149,13645,0,1747530789,13044.04950442,70.95153732000472,53453.387244720005 2025-05-18,01:13:11.000,138,11030147,13325,0,1747530790,13044.137076449995,71.00793035999959,53453.39423184 2025-05-18,01:13:12.000,138,11030169,13325,0,1747530791,13044.20443954999,71.0713725300011,53453.37327048 2025-05-18,01:13:13.000,138,11030197,13325,0,1747530792,13044.22464847999,70.99383210000087,53453.345322 2025-05-18,01:13:14.000,138,11030141,13325,0,1747530793,13044.19096693,70.93038992999936,53453.40121896001 2025-05-18,01:13:15.000,138,11030177,13485,0,1747530794,13044.16402168999,70.7612108100002,53453.338334880005 2025-05-18,01:13:16.000,138,11030130,13285,0,1747530795,13044.10339489999,70.59203169000102,53453.338334880005 2025-05-18,01:13:17.000,138,11030177,13485,0,1747530796,13044.06297703999,70.38055778999842,53453.338334880005 2025-05-18,01:13:18.000,138,11030131,13405,0,1747530797,13044.08992228,70.15498563000438,53453.26147656001 2025-05-18,01:13:19.000,138,11030173,13365,0,1747530798,13044.096658589995,69.94351173000177,53453.2055796 2025-05-18,01:13:20.000,138,11030145,13365,0,1747530799,13044.15054907,69.76728348000324,53453.2055796 2025-05-18,01:13:21.000,138,11030177,13405,0,1747530800,13044.19096693,69.59810436000407,53453.23352808001 2025-05-18,01:13:22.000,138,11030080,13245,0,1747530801,13044.278538959996,69.49941653999849,53453.219553840005 2025-05-18,01:13:23.000,138,11030156,13325,0,1747530802,13044.318956819996,69.45007263000298,53453.219553840005 2025-05-18,01:13:24.000,138,11030085,13485,0,1747530803,13044.372847300001,69.43597437000426,53453.22654096 2025-05-18,01:13:25.000,138,11030134,13525,0,1747530804,13044.345902059991,69.47826915000041,53453.22654096 2025-05-18,01:13:26.000,138,11030131,13165,0,1747530805,13044.285275269991,69.51351480000449,53453.22654096 2025-05-18,01:13:27.000,138,11030161,13525,0,1747530806,13044.27180265,69.61220262000279,53453.219553840005 2025-05-18,01:13:28.000,138,11030179,13365,0,1747530807,13044.24485740999,69.7108904400011,53453.11474704001 2025-05-18,01:13:29.000,138,11030128,13125,0,1747530808,13044.197703239995,69.7743326100026,53453.19859248 2025-05-18,01:13:30.000,138,11030136,13445,0,1747530809,13044.177494309995,69.90121694999834,53453.19160536001 2025-05-18,01:13:31.000,138,11030186,13125,0,1747530810,13044.20443954999,69.99990477000392,53453.19859248 2025-05-18,01:13:32.000,138,11030114,13485,0,1747530811,13044.217912169996,70.07039607000479,53453.24051520001 2025-05-18,01:13:33.000,138,11030156,13245,0,1747530812,13044.24485740999,70.11269085000094,53453.21256672001 2025-05-18,01:13:34.000,138,11030120,13365,0,1747530813,13044.31222051,70.14088736999838,53453.18461824 2025-05-18,01:13:35.000,138,11030145,13485,0,1747530814,13044.393056230001,70.15498563000438,53453.24750232 2025-05-18,01:13:36.000,138,11030134,13565,0,1747530815,13044.352638370001,70.15498563000438,53453.24750232 2025-05-18,01:13:37.000,138,11030137,13405,0,1747530816,13044.325693129991,70.21842779999861,53453.33134776001 2025-05-18,01:13:38.000,138,11030129,13325,0,1747530817,13044.24485740999,70.2677717100014,53453.338334880005 2025-05-18,01:13:39.000,138,11030144,13445,0,1747530818,13044.20443954999,70.29596822999883,53453.35929624001 2025-05-18,01:13:40.000,138,11030121,13485,0,1747530819,13044.12360382999,70.34531214000162,53453.36628336 2025-05-18,01:13:41.000,138,11030101,13565,0,1747530820,13043.94172345999,70.33826301000227,53453.38025760001 2025-05-18,01:13:42.000,138,11030189,13365,0,1747530821,13043.854151429994,70.34531214000162,53453.387244720005 2025-05-18,01:13:43.000,138,11030178,13445,0,1747530822,13043.759843089989,70.32416475000355,53453.38025760001 2025-05-18,01:13:44.000,138,11030100,13405,0,1747530823,13043.719425229989,70.31711562000419,53453.42916744001 2025-05-18,01:13:45.000,138,11030166,13245,0,1747530824,13043.705952609998,70.28891909999948,53453.42218032 2025-05-18,01:13:46.000,138,11030156,13445,0,1747530825,13043.793524639994,70.2677717100014,53453.457115920006 2025-05-18,01:13:47.000,138,11030151,13685,0,1747530826,13043.827206189999,70.2325260600046,53453.4151932 2025-05-18,01:13:48.000,138,11030136,13165,0,1747530827,13043.894569289994,70.22547692999797,53453.42218032 2025-05-18,01:13:49.000,138,11030151,13085,0,1747530828,13043.92825084,70.1690838900031,53453.47807728001 2025-05-18,01:13:50.000,138,11030171,13445,0,1747530829,13043.975405009995,70.17613302000245,53453.457115920006 2025-05-18,01:13:51.000,138,11030155,13045,0,1747530830,13043.995613939995,70.12678910999966,53453.45012880001 2025-05-18,01:13:52.000,138,11030127,13125,0,1747530831,13043.98214131999,70.0562978099988,53453.44314168 2025-05-18,01:13:53.000,138,11030178,13325,0,1747530832,13043.955196079994,70.021052160002,53453.387244720005 2025-05-18,01:13:54.000,138,11030162,13165,0,1747530833,13043.92151452999,69.91531521000434,53453.40820608001 2025-05-18,01:13:55.000,138,11030134,13605,0,1747530834,13043.874360359994,69.84482391000347,53453.44314168 2025-05-18,01:13:56.000,138,11030130,13165,0,1747530835,13043.833942499994,69.7108904400011,53453.44314168 2025-05-18,01:13:57.000,138,11030175,13405,0,1747530836,13043.827206189999,69.56285871,53453.42916744001 2025-05-18,01:13:58.000,138,11030161,13205,0,1747530837,13043.813733569994,69.47122002000106,53453.387244720005 2025-05-18,01:13:59.000,138,11030149,13405,0,1747530838,13043.813733569994,69.33728654999868,53453.338334880005 2025-05-18,01:14:00.000,138,11030162,13165,0,1747530839,13043.84067880999,69.24564785999974,53453.40820608001 2025-05-18,01:14:01.000,138,11030143,13245,0,1747530840,13043.827206189999,69.13991091000207,53453.30339928 2025-05-18,01:14:02.000,138,11030123,13325,0,1747530841,13043.854151429994,69.08351786999992,53453.345322 2025-05-18,01:14:03.000,138,11030118,13285,0,1747530842,13043.833942499994,69.0694196100012,53453.28243792001 2025-05-18,01:14:04.000,138,11030112,13045,0,1747530843,13043.780052019989,69.0694196100012,53453.2754508 2025-05-18,01:14:05.000,138,11030177,13365,0,1747530844,13043.759843089989,69.07646874000056,53453.22654096 2025-05-18,01:14:06.000,138,11030136,13365,0,1747530845,13043.699216299989,69.12581265000335,53453.23352808001 2025-05-18,01:14:07.000,138,11030151,13365,0,1747530846,13043.618380579988,69.13991091000207,53453.170644000005 2025-05-18,01:14:08.000,138,11030170,13365,0,1747530847,13043.551017479993,69.17515655999887,53453.19160536001 2025-05-18,01:14:09.000,138,11030159,13085,0,1747530848,13043.564490099998,69.18925482000486,53453.2055796 2025-05-18,01:14:10.000,138,11030137,13405,0,1747530849,13043.577962719988,69.2526969899991,53453.19160536001 2025-05-18,01:14:11.000,138,11030183,13285,0,1747530850,13043.638589509988,69.29499177000253,53453.2055796 2025-05-18,01:14:12.000,138,11030172,13285,0,1747530851,13043.786788329999,69.30204090000188,53453.19160536001 2025-05-18,01:14:13.000,138,11030157,13285,0,1747530852,13043.975405009995,69.35843394000403,53453.21256672001 2025-05-18,01:14:14.000,138,11030155,13165,0,1747530853,13044.15054907,69.39367959000083,53453.24750232 2025-05-18,01:14:15.000,138,11030166,13405,0,1747530854,13044.359374679996,69.45007263000298,53453.219553840005 2025-05-18,01:14:16.000,138,11030180,13365,0,1747530855,13044.581672909997,69.49236740999913,53453.25448944 2025-05-18,01:14:17.000,138,11030159,13285,0,1747530856,13044.824180069998,69.55580958000064,53453.30339928 2025-05-18,01:14:18.000,138,11030176,13365,0,1747530857,13045.026269369999,69.58400609999808,53453.31038640001 2025-05-18,01:14:19.000,138,11030139,12925,0,1747530858,13045.174468189995,69.64039914000023,53453.33134776001 2025-05-18,01:14:20.000,138,11030163,13325,0,1747530859,13045.235094979995,69.61925175000215,53453.39423184 2025-05-18,01:14:21.000,138,11030182,13085,0,1747530860,13045.28224914999,69.62630088000151,53453.45012880001 2025-05-18,01:14:22.000,138,11030142,13125,0,1747530861,13045.20141342999,69.57695696999872,53453.47807728001 2025-05-18,01:14:23.000,138,11030154,13125,0,1747530862,13045.16099556999,69.51351480000449,53453.4850644 2025-05-18,01:14:24.000,138,11030176,13165,0,1747530863,13045.10036877999,69.47122002000106,53453.554935600005 2025-05-18,01:14:25.000,138,11030151,13565,0,1747530864,13044.999324129989,69.38663046000147,53453.52698712001 2025-05-18,01:14:26.000,138,11030182,13165,0,1747530865,13044.952169959994,69.30204090000188,53453.554935600005 2025-05-18,01:14:27.000,138,11030168,13125,0,1747530866,13044.938697339989,69.24564785999974,53453.49205152 2025-05-18,01:14:28.000,138,11030187,13205,0,1747530867,13044.945433649998,69.18925482000486,53453.554935600005 2025-05-18,01:14:29.000,138,11030147,13205,0,1747530868,13044.979115199989,69.20335308000358,53453.54096136 2025-05-18,01:14:30.000,138,11030145,13365,0,1747530869,13045.053214609994,69.17515655999887,53453.5898712 2025-05-18,01:14:31.000,138,11030128,12925,0,1747530870,13045.174468189995,69.2174513400023,53453.56890984001 2025-05-18,01:14:32.000,138,11030155,13205,0,1747530871,13045.26204021999,69.24564785999974,53453.52698712001 2025-05-18,01:14:33.000,138,11030189,13285,0,1747530872,13045.34961225,69.27384438000445,53453.51301288 2025-05-18,01:14:34.000,138,11030188,13365,0,1747530873,13045.457393209996,69.3161391600006,53453.554935600005 2025-05-18,01:14:35.000,138,11030135,13205,0,1747530874,13045.497811069996,69.40072872000019,53453.56192272 2025-05-18,01:14:36.000,138,11030161,12925,0,1747530875,13045.48433844999,69.45007263000298,53453.61781968001 2025-05-18,01:14:37.000,138,11030108,12925,0,1747530876,13045.44392058999,69.47122002000106,53453.63878104 2025-05-18,01:14:38.000,138,11030155,13125,0,1747530877,13045.34961225,69.51351480000449,53453.68070376 2025-05-18,01:14:39.000,138,11030150,12925,0,1747530878,13045.315930699995,69.56285871,53453.65275528 2025-05-18,01:14:40.000,138,11030135,13125,0,1747530879,13045.28224914999,69.59105523000471,53453.68070376 2025-05-18,01:14:41.000,138,11030128,12925,0,1747530880,13045.14078663999,69.56990783999936,53453.65275528 2025-05-18,01:14:42.000,138,11030091,13325,0,1747530881,13045.113841399994,69.53466219000256,53453.69467800001 2025-05-18,01:14:43.000,138,11030177,13205,0,1747530882,13045.08015984999,69.57695696999872,53453.6597424 2025-05-18,01:14:44.000,138,11030188,13165,0,1747530883,13045.10036877999,69.56990783999936,53453.69467800001 2025-05-18,01:14:45.000,138,11030161,13245,0,1747530884,13045.10710509,69.58400609999808,53453.71563936001 2025-05-18,01:14:46.000,138,11030137,13365,0,1747530885,13045.10036877999,69.61220262000279,53453.722626480005 2025-05-18,01:14:47.000,138,11030134,13245,0,1747530886,13045.05995091999,69.63335001000087,53453.7296136 2025-05-18,01:14:48.000,138,11030176,13365,0,1747530887,13044.992587819994,69.6756447900043,53453.69467800001 2025-05-18,01:14:49.000,138,11030117,13325,0,1747530888,13044.931961029994,69.69679218000238,53453.771536320004 2025-05-18,01:14:50.000,138,11030152,12925,0,1747530889,13044.830916379993,69.73203782999917,53453.722626480005 2025-05-18,01:14:51.000,138,11030124,13285,0,1747530890,13044.770289589993,69.82367651999812,53453.77852344 2025-05-18,01:14:52.000,138,11030177,13285,0,1747530891,13044.689453869993,69.78138174000196,53453.76454920001 2025-05-18,01:14:53.000,138,11030150,13125,0,1747530892,13044.635563390002,69.7743326100026,53453.792497680006 2025-05-18,01:14:54.000,138,11030146,13125,0,1747530893,13044.568200289992,69.68974305000302,53453.841407520005 2025-05-18,01:14:55.000,138,11030152,13245,0,1747530894,13044.595145530002,69.56285871,53453.86236888001 2025-05-18,01:14:56.000,138,11030145,13245,0,1747530895,13044.635563390002,69.40072872000019,53453.87634312 2025-05-18,01:14:57.000,138,11030135,13125,0,1747530896,13044.649036009992,69.26679524999781,53453.93224008001 2025-05-18,01:14:58.000,138,11030124,13045,0,1747530897,13044.696190180002,69.104665259998,53453.99512416 2025-05-18,01:14:59.000,138,11030126,13045,0,1747530898,13044.810707449993,68.99187918000098,53453.939227200004 2025-05-18,01:15:00.000,138,11030155,13085,0,1747530899,13044.837652689988,68.87909310000396,53453.93224008001 2025-05-18,01:15:01.000,138,11030134,12805,0,1747530900,13044.898279479989,68.81565093000245,53453.95320144001 2025-05-18,01:15:02.000,138,11030139,13205,0,1747530901,13044.884806859998,68.80860180000309,53453.960188560006 2025-05-18,01:15:03.000,138,11030133,13165,0,1747530902,13044.898279479989,68.76630701999966,53454.00211128001 2025-05-18,01:15:04.000,138,11030148,13125,0,1747530903,13044.817443759988,68.73811050000222,53453.96717568 2025-05-18,01:15:05.000,138,11030146,13205,0,1747530904,13044.723135419998,68.67466833000071,53454.009098400005 2025-05-18,01:15:06.000,138,11030173,13205,0,1747530905,13044.527782429992,68.59712790000049,53454.058008240005 2025-05-18,01:15:07.000,138,11030163,13365,0,1747530906,13044.339165749996,68.57598051000241,53454.07896960001 2025-05-18,01:15:08.000,138,11030155,13325,0,1747530907,13044.15054907,68.49844008000218,53454.106918080004 2025-05-18,01:15:09.000,138,11030143,13365,0,1747530908,13043.94172345999,68.43499791000067,53454.06499536 2025-05-18,01:15:10.000,138,11030146,13285,0,1747530909,13043.679007369989,68.35745748000045,53454.09294384 2025-05-18,01:15:11.000,138,11030161,13445,0,1747530910,13043.490390689993,68.3010644399983,53454.09294384 2025-05-18,01:15:12.000,138,11030145,13205,0,1747530911,13043.335455560002,68.23057314000471,53454.106918080004 2025-05-18,01:15:13.000,138,11030116,13245,0,1747530912,13043.241147219996,68.25172053000279,53454.127879440006 2025-05-18,01:15:14.000,138,11030129,13165,0,1747530913,13043.180520429996,68.13893444999849,53454.13486656 2025-05-18,01:15:15.000,138,11030143,13245,0,1747530914,13043.11315733,68.13893444999849,53454.09993096001 2025-05-18,01:15:16.000,138,11030147,12965,0,1747530915,13043.119893639996,68.09663967000233,53454.09294384 2025-05-18,01:15:17.000,138,11030131,13285,0,1747530916,13043.079475779996,68.07549228000426,53454.09993096001 2025-05-18,01:15:18.000,138,11030144,13085,0,1747530917,13043.07273947,68.0190992400021,53454.127879440006 2025-05-18,01:15:19.000,138,11030142,13285,0,1747530918,13043.059266849996,68.0684431500049,53454.14185368 2025-05-18,01:15:20.000,138,11030129,13205,0,1747530919,13042.99190375,68.0543448899989,53454.19775064001 2025-05-18,01:15:21.000,138,11030133,13245,0,1747530920,13042.99190375,68.14598357999785,53454.15582792 2025-05-18,01:15:22.000,138,11030136,13005,0,1747530921,13042.91106803,68.23762227000407,53454.26762184001 2025-05-18,01:15:23.000,138,11030108,13125,0,1747530922,13042.8908591,68.32926096000301,53454.3235188 2025-05-18,01:15:24.000,138,11030111,13325,0,1747530923,13042.816759689995,68.4138505200026,53454.28159608 2025-05-18,01:15:25.000,138,11030123,13165,0,1747530924,13042.78307813999,68.51958747000026,53454.31653168001 2025-05-18,01:15:26.000,138,11030147,13085,0,1747530925,13042.668560869999,68.59712790000049,53454.41435136001 2025-05-18,01:15:27.000,138,11030082,13285,0,1747530926,13042.506889429998,68.70286484999815,53454.4283256 2025-05-18,01:15:28.000,138,11030146,13285,0,1747530927,13042.365426919998,68.76630701999966,53454.442299840004 2025-05-18,01:15:29.000,138,11030136,13165,0,1747530928,13042.244173339997,68.85089657999924,53454.442299840004 2025-05-18,01:15:30.000,138,11030124,13085,0,1747530929,13042.035347730001,68.94958440000482,53454.53313240001 2025-05-18,01:15:31.000,138,11030136,13125,0,1747530930,13041.87367629,69.03417396000441,53454.53313240001 2025-05-18,01:15:32.000,138,11030118,13165,0,1747530931,13041.65137806,69.13286178000271,53454.575055119996 2025-05-18,01:15:33.000,138,11030055,13045,0,1747530932,13041.429079829999,69.29499177000253,53454.58204224001 2025-05-18,01:15:34.000,138,11030141,13285,0,1747530933,13041.179836359988,69.40072872000019,53454.609990720004 2025-05-18,01:15:35.000,138,11030114,13245,0,1747530934,13040.984483369997,69.5276130600032,53454.609990720004 2025-05-18,01:15:36.000,138,11030123,13285,0,1747530935,13040.755448830001,69.59105523000471,53454.58902936 2025-05-18,01:15:37.000,138,11030087,13085,0,1747530936,13040.539886909995,69.69679218000238,53454.61697784 2025-05-18,01:15:38.000,138,11030147,13205,0,1747530937,13040.277170819994,69.79548000000068,53454.58902936 2025-05-18,01:15:39.000,138,11030129,13085,0,1747530938,13040.027927349998,69.84482391000347,53454.58204224001 2025-05-18,01:15:40.000,138,11030121,12925,0,1747530939,13039.805629119997,69.85187304000283,53454.60300360001 2025-05-18,01:15:41.000,138,11030087,13285,0,1747530940,13039.495758860001,69.83072565000475,53454.58902936 2025-05-18,01:15:42.000,138,11030148,13445,0,1747530941,13039.219570149995,69.80252913000004,53454.62396496001 2025-05-18,01:15:43.000,138,11030130,13205,0,1747530942,13038.956854059994,69.79548000000068,53454.61697784 2025-05-18,01:15:44.000,138,11030114,13085,0,1747530943,13038.700874280003,69.78138174000196,53454.61697784 2025-05-18,01:15:45.000,138,11030153,13325,0,1747530944,13038.424685569997,69.7108904400011,53454.65890056 2025-05-18,01:15:46.000,138,11030098,13285,0,1747530945,13038.13502424,69.64744826999959,53454.70082328001 2025-05-18,01:15:47.000,138,11030162,13125,0,1747530946,13037.818417669994,69.65449739999895,53454.66588768 2025-05-18,01:15:48.000,138,11030126,13245,0,1747530947,13037.602855749989,69.64744826999959,53454.72178464001 2025-05-18,01:15:49.000,138,11030116,13285,0,1747530948,13037.319930730002,69.6615465299983,53454.7078104 2025-05-18,01:15:50.000,138,11030133,13205,0,1747530949,13037.05721464,69.70384131000174,53454.73575888 2025-05-18,01:15:51.000,138,11030145,12885,0,1747530950,13036.760816999995,69.7108904400011,53454.798642960006 2025-05-18,01:15:52.000,138,11030117,13405,0,1747530951,13036.464419359989,69.72498869999981,53454.78466872 2025-05-18,01:15:53.000,138,11030119,13445,0,1747530952,13036.141076480002,69.66859565999766,53454.847552800005 2025-05-18,01:15:54.000,138,11030108,13045,0,1747530953,13035.83794253,69.61925175000215,53454.86851416001 2025-05-18,01:15:55.000,138,11030142,13085,0,1747530954,13035.581962749995,69.61220262000279,53454.847552800005 2025-05-18,01:15:56.000,138,11030068,13285,0,1747530955,13035.352928209999,69.56285871,53454.82659144 2025-05-18,01:15:57.000,138,11030118,12965,0,1747530956,13035.171047839998,69.54876045000128,53454.83357856 2025-05-18,01:15:58.000,138,11030129,13525,0,1747530957,13035.070003189998,69.50646566999785,53454.80563008 2025-05-18,01:15:59.000,138,11030153,13245,0,1747530958,13035.056530569993,69.47826915000041,53454.79165584001 2025-05-18,01:16:00.000,138,11030167,13245,0,1747530959,13035.063266880003,69.45007263000298,53454.80563008 2025-05-18,01:16:01.000,138,11030092,13085,0,1747530960,13035.096948429993,69.45007263000298,53454.8126172 2025-05-18,01:16:02.000,138,11030122,13005,0,1747530961,13035.245147249989,69.43597437000426,53454.75672024 2025-05-18,01:16:03.000,138,11030147,13165,0,1747530962,13035.332719279999,69.45712176000234,53454.81960432001 2025-05-18,01:16:04.000,138,11030142,13325,0,1747530963,13035.49439072,69.42187610999827,53454.8126172 2025-05-18,01:16:05.000,138,11030193,13125,0,1747530964,13035.58869905999,69.45712176000234,53454.74973312001 2025-05-18,01:16:06.000,138,11030134,13165,0,1747530965,13035.73689788,69.49236740999913,53454.75672024 2025-05-18,01:16:07.000,138,11030145,13245,0,1747530966,13035.8177336,69.48531827999977,53454.82659144 2025-05-18,01:16:08.000,138,11030148,13565,0,1747530967,13035.932250869992,69.44302350000362,53454.77069448001 2025-05-18,01:16:09.000,138,11030165,13085,0,1747530968,13035.999613970002,69.4289252400049,53454.78466872 2025-05-18,01:16:10.000,138,11030123,13365,0,1747530969,13036.080449690002,69.37958133000211,53454.81960432001 2025-05-18,01:16:11.000,138,11030129,13045,0,1747530970,13036.080449690002,69.37253220000275,53454.82659144 2025-05-18,01:16:12.000,138,11030135,13365,0,1747530971,13036.174758029993,69.33023741999932,53454.86152704 2025-05-18,01:16:13.000,138,11030108,13165,0,1747530972,13036.201703270002,69.30909003000124,53454.90344976 2025-05-18,01:16:14.000,138,11030107,13125,0,1747530973,13036.174758029993,69.27384438000445,53454.8824884 2025-05-18,01:16:15.000,138,11030097,12965,0,1747530974,13036.073713379992,69.24564785999974,53454.91742400001 2025-05-18,01:16:16.000,138,11030123,13165,0,1747530975,13036.033295519992,69.22450047000166,53454.99428232 2025-05-18,01:16:17.000,138,11030151,13405,0,1747530976,13035.891833009991,69.23154960000102,53455.00825656001 2025-05-18,01:16:18.000,138,11030150,13365,0,1747530977,13035.75037049999,69.26679524999781,53455.05017928 2025-05-18,01:16:19.000,138,11030117,13405,0,1747530978,13035.6156443,69.2526969899991,53455.113063360004 2025-05-18,01:16:20.000,138,11030115,13125,0,1747530979,13035.413555,69.24564785999974,53455.14799896 2025-05-18,01:16:21.000,138,11030136,12925,0,1747530980,13035.278828799994,69.24564785999974,53455.18992168 2025-05-18,01:16:22.000,138,11030129,13285,0,1747530981,13035.083475809988,69.19630395000422,53455.21088304 2025-05-18,01:16:23.000,138,11030135,13125,0,1747530982,13034.935276989992,69.14696004000143,53455.20389592001 2025-05-18,01:16:24.000,138,11030197,13245,0,1747530983,13034.739924000001,69.104665259998,53455.25979288 2025-05-18,01:16:25.000,138,11030132,13525,0,1747530984,13034.645615659996,69.104665259998,53455.28774136 2025-05-18,01:16:26.000,138,11030156,13365,0,1747530985,13034.53109838999,69.11171439000464,53455.25979288 2025-05-18,01:16:27.000,138,11030098,13165,0,1747530986,13034.41658112,69.15400917000079,53455.25979288 2025-05-18,01:16:28.000,138,11030081,13085,0,1747530987,13034.3357454,69.17515655999887,53455.23883152 2025-05-18,01:16:29.000,138,11030086,13005,0,1747530988,13034.281854919995,69.27384438000445,53455.21787016 2025-05-18,01:16:30.000,138,11030112,13085,0,1747530989,13034.201019199994,69.35138481000467,53455.25280576001 2025-05-18,01:16:31.000,138,11030121,13245,0,1747530990,13034.12691978999,69.47122002000106,53455.245818639996 2025-05-18,01:16:32.000,138,11030143,13205,0,1747530991,13034.10671085999,69.60515349000343,53455.26678 2025-05-18,01:16:33.000,138,11030134,13245,0,1747530992,13034.019138829994,69.69679218000238,53455.231844400005 2025-05-18,01:16:34.000,138,11030162,13045,0,1747530993,13034.019138829994,69.72498869999981,53455.23883152 2025-05-18,01:16:35.000,138,11030147,13285,0,1747530994,13033.945039419988,69.71793957000045,53455.21088304 2025-05-18,01:16:36.000,138,11030132,13085,0,1747530995,13033.870940009998,69.70384131000174,53455.12005048 2025-05-18,01:16:37.000,138,11030104,13205,0,1747530996,13033.830522149998,69.64039914000023,53455.12703760001 2025-05-18,01:16:38.000,138,11030100,13525,0,1747530997,13033.857467389993,69.54171132000192,53455.04319216 2025-05-18,01:16:39.000,138,11030119,13325,0,1747530998,13033.823785840003,69.40777784999955,53455.00825656001 2025-05-18,01:16:40.000,138,11030095,12925,0,1747530999,13033.823785840003,69.25974611999845,53455.00126944 2025-05-18,01:16:41.000,138,11030106,13365,0,1747531000,13033.823785840003,69.118763520004,53455.03620504001 2025-05-18,01:16:42.000,138,11030142,13405,0,1747531001,13033.884412629988,68.97778092000226,53455.00825656001 2025-05-18,01:16:43.000,138,11030114,12925,0,1747531002,13033.924830489988,68.82974919000117,53455.015243680005 2025-05-18,01:16:44.000,138,11030121,13125,0,1747531003,13034.032611449999,68.70286484999815,53454.9523596 2025-05-18,01:16:45.000,138,11030157,13285,0,1747531004,13034.093238239999,68.59007877000113,53454.966333840006 2025-05-18,01:16:46.000,138,11030128,13285,0,1747531005,13034.18754657999,68.50548921000154,53454.97332096 2025-05-18,01:16:47.000,138,11030116,13205,0,1747531006,13034.302063849995,68.47024356000475,53454.966333840006 2025-05-18,01:16:48.000,138,11030151,13205,0,1747531007,13034.37616326,68.37860486999853,53455.0222308 2025-05-18,01:16:49.000,138,11030106,13005,0,1747531008,13034.524362079996,68.3151627000043,53455.09908912 2025-05-18,01:16:50.000,138,11030149,13365,0,1747531009,13034.665824589996,68.27991705000022,53455.113063360004 2025-05-18,01:16:51.000,138,11030121,13245,0,1747531010,13034.861177580002,68.30811356999766,53455.182934560005 2025-05-18,01:16:52.000,138,11030174,13125,0,1747531011,13035.070003189998,68.27286792000086,53455.182934560005 2025-05-18,01:16:53.000,138,11030133,13445,0,1747531012,13035.278828799994,68.28696617999958,53455.22485728001 2025-05-18,01:16:54.000,138,11030132,13245,0,1747531013,13035.47418179,68.29401530999894,53455.29472848001 2025-05-18,01:16:55.000,138,11030132,13165,0,1747531014,13035.70995263999,68.30811356999766,53455.28774136 2025-05-18,01:16:56.000,138,11030121,13205,0,1747531015,13035.999613970002,68.28696617999958,53455.37857392 2025-05-18,01:16:57.000,138,11030126,13045,0,1747531016,13036.248857439998,68.29401530999894,53455.42748376 2025-05-18,01:16:58.000,138,11030149,13285,0,1747531017,13036.484628289989,68.32926096000301,53455.52530344 2025-05-18,01:16:59.000,138,11030118,13365,0,1747531018,13036.75408069,68.38565399999788,53455.63011024001 2025-05-18,01:17:00.000,138,11030141,13085,0,1747531019,13036.97637892,68.43499791000067,53455.66504584 2025-05-18,01:17:01.000,138,11030146,13245,0,1747531020,13037.212149769992,68.51958747000026,53455.7209428 2025-05-18,01:17:02.000,138,11030145,13085,0,1747531021,13037.481602170003,68.63237355000456,53455.790814 2025-05-18,01:17:03.000,138,11030132,13365,0,1747531022,13037.724109329989,68.63237355000456,53455.87465944001 2025-05-18,01:17:04.000,138,11030150,13205,0,1747531023,13037.92619862999,68.71696311000414,53456.0004276 2025-05-18,01:17:05.000,138,11030109,12845,0,1747531024,13038.161969479996,68.78745440999774,53456.07728592 2025-05-18,01:17:06.000,138,11030134,13165,0,1747531025,13038.343849849996,68.81565093000245,53456.119208640004 2025-05-18,01:17:07.000,138,11030109,13205,0,1747531026,13038.417949260001,68.84384744999988,53456.26593816 2025-05-18,01:17:08.000,138,11030122,13405,0,1747531027,13038.545939149997,68.93548613999883,53456.286899520004 2025-05-18,01:17:09.000,138,11030146,13325,0,1747531028,13038.667192729998,68.97778092000226,53456.37074496 2025-05-18,01:17:10.000,138,11030131,13245,0,1747531029,13038.801918929988,69.0059774399997,53456.44061616 2025-05-18,01:17:11.000,138,11030146,13285,0,1747531030,13038.788446309998,69.06237048000185,53456.489526 2025-05-18,01:17:12.000,138,11030129,13245,0,1747531031,13038.862545719989,69.04122309000377,53456.58035856 2025-05-18,01:17:13.000,138,11030124,13085,0,1747531032,13038.923172509989,69.0694196100012,53456.66420400001 2025-05-18,01:17:14.000,138,11030142,13245,0,1747531033,13038.997271919994,69.08351786999992,53456.71311384001 2025-05-18,01:17:15.000,138,11030098,13125,0,1747531034,13039.08484394999,69.0694196100012,53456.80394640001 2025-05-18,01:17:16.000,138,11030069,13365,0,1747531035,13039.118525499995,69.09056699999928,53456.85285624001 2025-05-18,01:17:17.000,138,11030153,13085,0,1747531036,13039.19262491,69.12581265000335,53456.978624400006 2025-05-18,01:17:18.000,138,11030126,13245,0,1747531037,13039.34756003999,69.104665259998,53457.09740544001 2025-05-18,01:17:19.000,138,11030171,13085,0,1747531038,13039.468813619991,69.13286178000271,53457.18823800001 2025-05-18,01:17:20.000,138,11030125,13085,0,1747531039,13039.522704099996,69.13991091000207,53457.30003192 2025-05-18,01:17:21.000,138,11030132,13085,0,1747531040,13039.596803510001,69.13991091000207,53457.32099328 2025-05-18,01:17:22.000,138,11030135,13165,0,1747531041,13039.677639230002,69.13991091000207,53457.49567128 2025-05-18,01:17:23.000,138,11030107,13245,0,1747531042,13039.724793399997,69.13991091000207,53457.6074652 2025-05-18,01:17:24.000,138,11030108,13085,0,1747531043,13039.832574359993,69.17515655999887,53457.68432352 2025-05-18,01:17:25.000,138,11030141,13405,0,1747531044,13039.920146390003,69.17515655999887,53457.74022048001 2025-05-18,01:17:26.000,138,11030140,13085,0,1747531045,13040.054872589993,69.21040221000294,53457.83105304 2025-05-18,01:17:27.000,138,11030132,13285,0,1747531046,13040.18286247999,69.26679524999781,53457.85900152001 2025-05-18,01:17:28.000,138,11030071,13045,0,1747531047,13040.297379749994,69.30204090000188,53457.92887272 2025-05-18,01:17:29.000,138,11030136,13045,0,1747531048,13040.378215469995,69.39367959000083,53458.02669240001 2025-05-18,01:17:30.000,138,11030117,13125,0,1747531049,13040.519677979995,69.51351480000449,53458.05464088001 2025-05-18,01:17:31.000,138,11030109,13365,0,1747531050,13040.667876799991,69.64744826999959,53458.152460560006 2025-05-18,01:17:32.000,138,11030143,13045,0,1747531051,13040.768921449991,69.79548000000068,53458.24329312001 2025-05-18,01:17:33.000,138,11030153,13245,0,1747531052,13040.843020859997,69.88711868999962,53458.38303552 2025-05-18,01:17:34.000,138,11030146,13085,0,1747531053,13040.883438719997,70.04219955000008,53458.39002264001 2025-05-18,01:17:35.000,138,11030098,13445,0,1747531054,13040.883438719997,70.1197399800003,53458.48085520001 2025-05-18,01:17:36.000,138,11030164,12845,0,1747531055,13040.903647649997,70.20432953999989,53458.50880368001 2025-05-18,01:17:37.000,138,11030094,13285,0,1747531056,13040.957538130002,70.3030173599982,53458.655533200006 2025-05-18,01:17:38.000,138,11030150,12845,0,1747531057,13040.950801819992,70.32416475000355,53458.71841728 2025-05-18,01:17:39.000,138,11030120,13205,0,1747531058,13040.957538130002,70.35941040000034,53458.76732712 2025-05-18,01:17:40.000,138,11030167,13045,0,1747531059,13040.923856579997,70.31006649000483,53458.872133920006 2025-05-18,01:17:41.000,138,11030130,13245,0,1747531060,13040.883438719997,70.27482084000076,53458.95597936 2025-05-18,01:17:42.000,138,11030119,13245,0,1747531061,13040.950801819992,70.21137866999925,53458.97694072 2025-05-18,01:17:43.000,138,11030104,13285,0,1747531062,13041.051846469993,70.16203476000373,53459.05379904 2025-05-18,01:17:44.000,138,11030152,13245,0,1747531063,13041.105736949998,70.03515042000072,53459.10969600001 2025-05-18,01:17:45.000,138,11030095,13525,0,1747531064,13041.220254219988,69.92941347000306,53459.19354144 2025-05-18,01:17:46.000,138,11030114,12965,0,1747531065,13041.341507799989,69.8095782599994,53459.27039976 2025-05-18,01:17:47.000,138,11030154,13245,0,1747531066,13041.48297030999,69.69679218000238,53459.36123232 2025-05-18,01:17:48.000,138,11030111,13005,0,1747531067,13041.68505960999,69.57695696999872,53459.44507776001 2025-05-18,01:17:49.000,138,11030099,13085,0,1747531068,13041.866939979991,69.4641708900017,53459.50796184 2025-05-18,01:17:50.000,138,11030149,13165,0,1747531069,13042.055556660001,69.37958133000211,53459.640717120004 2025-05-18,01:17:51.000,138,11030156,13205,0,1747531070,13042.223964409997,69.37253220000275,53459.74552392 2025-05-18,01:17:52.000,138,11030155,13405,0,1747531071,13042.419317399988,69.3161391600006,53459.79443376 2025-05-18,01:17:53.000,138,11030128,13285,0,1747531072,13042.594461459994,69.2808935100038,53459.927189040005 2025-05-18,01:17:54.000,138,11030165,13205,0,1747531073,13042.74939659,69.32318828999996,53460.01103448 2025-05-18,01:17:55.000,138,11030110,13045,0,1747531074,13042.96495850999,69.33023741999932,53460.12981552 2025-05-18,01:17:56.000,138,11030139,13085,0,1747531075,13043.167047809991,69.34433567999804,53460.22064808 2025-05-18,01:17:57.000,138,11030108,13285,0,1747531076,13043.308510319992,69.38663046000147,53460.262570800005 2025-05-18,01:17:58.000,138,11030112,12965,0,1747531077,13043.470181759993,69.4289252400049,53460.40930032 2025-05-18,01:17:59.000,138,11030118,13245,0,1747531078,13043.571226409993,69.52056393000385,53460.500132880006 2025-05-18,01:18:00.000,138,11030117,13045,0,1747531079,13043.719425229989,69.61925175000215,53460.60493968 2025-05-18,01:18:01.000,138,11030130,13245,0,1747531080,13043.759843089989,69.69679218000238,53460.70275936 2025-05-18,01:18:02.000,138,11030128,13245,0,1747531081,13043.84067880999,69.81662738999876,53460.79359192 2025-05-18,01:18:03.000,138,11030113,13205,0,1747531082,13043.894569289994,69.9223643400037,53460.87743736001 2025-05-18,01:18:04.000,138,11030098,13245,0,1747531083,13043.92151452999,69.97875737999857,53460.96826992 2025-05-18,01:18:05.000,138,11030102,13205,0,1747531084,13044.00235024999,70.04924867999944,53461.07307672001 2025-05-18,01:18:06.000,138,11030114,13125,0,1747531085,13044.076449659995,70.11269085000094,53461.14294792001 2025-05-18,01:18:07.000,138,11030133,13045,0,1747531086,13044.096658589995,70.18318215000181,53461.33160016001 2025-05-18,01:18:08.000,138,11030141,13485,0,1747531087,13044.11013121,70.2325260600046,53461.366535760004 2025-05-18,01:18:09.000,138,11030123,13205,0,1747531088,13044.13034014,70.31006649000483,53461.46435544 2025-05-18,01:18:10.000,138,11030097,13085,0,1747531089,13044.116867519995,70.3664595299997,53461.57614936001 2025-05-18,01:18:11.000,138,11030175,12925,0,1747531090,13044.12360382999,70.43695083000057,53461.68794328 2025-05-18,01:18:12.000,138,11030150,13085,0,1747531091,13044.13034014,70.50039300000208,53461.85563416 2025-05-18,01:18:13.000,138,11030143,13285,0,1747531092,13044.15054907,70.54973691000487,53461.890569760006 2025-05-18,01:18:14.000,138,11030109,12925,0,1747531093,13044.170758,70.60612994999974,53461.99537656 2025-05-18,01:18:15.000,138,11030156,12965,0,1747531094,13044.18423061999,70.64137560000381,53462.12813184001 2025-05-18,01:18:16.000,138,11030098,13005,0,1747531095,13044.22464847999,70.71186690000468,53462.2539 2025-05-18,01:18:17.000,138,11030168,13285,0,1747531096,13044.27180265,70.7259651600034,53462.35171968 2025-05-18,01:18:18.000,138,11030125,13525,0,1747531097,13044.298747889996,70.7894073300049,53462.46351360001 2025-05-18,01:18:19.000,138,11030110,12925,0,1747531098,13044.393056230001,70.83170211000106,53462.50543632001 2025-05-18,01:18:20.000,138,11030123,13125,0,1747531099,13044.453683020001,70.86694775999786,53462.6381916 2025-05-18,01:18:21.000,138,11030161,12765,0,1747531100,13044.561463979997,70.88809515000321,53462.708062800004 2025-05-18,01:18:22.000,138,11030140,13125,0,1747531101,13044.649036009992,70.90219341000193,53462.86876656001 2025-05-18,01:18:23.000,138,11030120,13365,0,1747531102,13044.770289589993,70.95858645000408,53462.98056048 2025-05-18,01:18:24.000,138,11030153,13285,0,1747531103,13044.851125309993,71.0361268800043,53463.02947032 2025-05-18,01:18:25.000,138,11030119,13165,0,1747531104,13044.979115199989,71.0713725300011,53463.14825136 2025-05-18,01:18:26.000,138,11030121,13165,0,1747531105,13045.066687229999,71.12776557000325,53463.23908392 2025-05-18,01:18:27.000,138,11030149,13205,0,1747531106,13045.18120449999,71.19120774000476,53463.29498088 2025-05-18,01:18:28.000,138,11030119,13325,0,1747531107,13045.32266700999,71.25464990999899,53463.4067748 2025-05-18,01:18:29.000,138,11030159,13125,0,1747531108,13045.376557489995,71.2828464300037,53463.45568464 2025-05-18,01:18:30.000,138,11030130,12765,0,1747531109,13045.46412951999,71.33923946999857,53463.546517200004 2025-05-18,01:18:31.000,138,11030133,13325,0,1747531110,13045.48433844999,71.4308781600048,53463.60241416 2025-05-18,01:18:32.000,138,11030151,13085,0,1747531111,13045.558437859996,71.57186075999925,53463.69324672 2025-05-18,01:18:33.000,138,11030143,13405,0,1747531112,13045.578646789996,71.62120467000204,53463.7211952 2025-05-18,01:18:34.000,138,11030158,13325,0,1747531113,13045.592119410001,71.71284336000099,53463.80504064001 2025-05-18,01:18:35.000,138,11030145,13285,0,1747531114,13045.666218819992,71.76923640000314,53463.87491184001 2025-05-18,01:18:36.000,138,11030139,13005,0,1747531115,13045.720109299997,71.73399074999907,53463.99369288001 2025-05-18,01:18:37.000,138,11030090,13085,0,1747531116,13045.713372990002,71.78333466000186,53464.07753832 2025-05-18,01:18:38.000,138,11030139,13085,0,1747531117,13045.753790850002,71.74103987999843,53464.14740952 2025-05-18,01:18:39.000,138,11030102,13245,0,1747531118,13045.773999780002,71.76923640000314,53464.18234512001 2025-05-18,01:18:40.000,138,11030145,13125,0,1747531119,13045.814417640002,71.75513814000442,53464.336061760005 2025-05-18,01:18:41.000,138,11030096,13125,0,1747531120,13045.834626570002,71.81153117999929,53464.36401024 2025-05-18,01:18:42.000,138,11030138,13125,0,1747531121,13045.935671220002,71.80448204999993,53464.4199072 2025-05-18,01:18:43.000,138,11030143,13125,0,1747531122,13046.016506939988,71.839727700004,53464.52471400001 2025-05-18,01:18:44.000,138,11030116,13045,0,1747531123,13046.104078969998,71.86087509000208,53464.60855944 2025-05-18,01:18:45.000,138,11030102,13285,0,1747531124,13046.25901409999,71.86792422000144,53464.75528896 2025-05-18,01:18:46.000,138,11030119,13205,0,1747531125,13046.42068553999,71.8749733500008,53464.82516016 2025-05-18,01:18:47.000,138,11030104,13125,0,1747531126,13046.60256590999,71.89612073999888,53464.88105712001 2025-05-18,01:18:48.000,138,11030126,13165,0,1747531127,13046.791182590001,71.86792422000144,53465.006825280005 2025-05-18,01:18:49.000,138,11030212,13325,0,1747531128,13046.939381409997,71.79743292000057,53465.06272224 2025-05-18,01:18:50.000,138,11030154,12925,0,1747531129,13047.020217129997,71.76923640000314,53465.23041312 2025-05-18,01:18:51.000,138,11030138,13085,0,1747531130,13047.094316540002,71.69874510000227,53465.28631008001 2025-05-18,01:18:52.000,138,11030138,13325,0,1747531131,13047.141470709998,71.71284336000099,53465.40509112001 2025-05-18,01:18:53.000,138,11030123,13005,0,1747531132,13047.181888569998,71.69874510000227,53465.460988080005 2025-05-18,01:18:54.000,138,11030124,13325,0,1747531133,13047.175152260003,71.73399074999907,53465.51688504 2025-05-18,01:18:55.000,138,11030163,13205,0,1747531134,13047.101052849997,71.7762855300025,53465.6077176 2025-05-18,01:18:56.000,138,11030084,13405,0,1747531135,13047.080843919997,71.76923640000314,53465.73348576 2025-05-18,01:18:57.000,138,11030159,13365,0,1747531136,13047.047162369992,71.81858030999865,53465.8522668 2025-05-18,01:18:58.000,138,11030144,13085,0,1747531137,13047.053898680002,71.839727700004,53465.93611224001 2025-05-18,01:18:59.000,138,11030173,13045,0,1747531138,13046.912436170001,71.8749733500008,53466.06886752 2025-05-18,01:19:00.000,138,11030120,13285,0,1747531139,13046.824864139991,71.92431726000359,53466.08982888 2025-05-18,01:19:01.000,138,11030131,13085,0,1747531140,13046.77097366,71.95251378000103,53466.15970008 2025-05-18,01:19:02.000,138,11030092,13285,0,1747531141,13046.64298376999,72.01595595000254,53466.229571280004 2025-05-18,01:19:03.000,138,11030090,13045,0,1747531142,13046.48804864,72.0864472500034,53466.33437808 2025-05-18,01:19:04.000,138,11030101,13085,0,1747531143,13046.34658613,72.15693855000427,53466.446172 2025-05-18,01:19:05.000,138,11030148,13205,0,1747531144,13046.178178379989,72.24152811000386,53466.41123640001 2025-05-18,01:19:06.000,138,11030115,13085,0,1747531145,13045.982825389998,72.27677376000065,53466.4811076 2025-05-18,01:19:07.000,138,11030143,13045,0,1747531146,13045.800945019997,72.3684124499996,53466.516043200005 2025-05-18,01:19:08.000,138,11030122,13045,0,1747531147,13045.544965239991,72.36136332000024,53466.55796592001 2025-05-18,01:19:09.000,138,11030162,13085,0,1747531148,13045.32940332,72.41070723000303,53466.54399168 2025-05-18,01:19:10.000,138,11030122,13125,0,1747531149,13045.174468189995,72.43890375000046,53466.64879848 2025-05-18,01:19:11.000,138,11030136,13205,0,1747531150,13044.938697339989,72.43890375000046,53466.64181136 2025-05-18,01:19:12.000,138,11030077,13365,0,1747531151,13044.830916379993,72.4671002699979,53466.66277272 2025-05-18,01:19:13.000,138,11030132,12845,0,1747531152,13044.655772320002,72.50234592000197,53466.70469544001 2025-05-18,01:19:14.000,138,11030125,13245,0,1747531153,13044.494100880001,72.56578809000348,53466.73963104 2025-05-18,01:19:15.000,138,11030124,12765,0,1747531154,13044.386319919991,72.60103374000028,53466.79552800001 2025-05-18,01:19:16.000,138,11030059,13205,0,1747531155,13044.258330029996,72.69972155999858,53466.753605280006 2025-05-18,01:19:17.000,138,11030146,12885,0,1747531156,13044.11013121,72.79840938000416,53466.79552800001 2025-05-18,01:19:18.000,138,11030132,13165,0,1747531157,13043.995613939995,72.91824459000054,53466.78155376 2025-05-18,01:19:19.000,138,11030115,13285,0,1747531158,13043.800260949989,73.00283415000013,53466.82347648001 2025-05-18,01:19:20.000,138,11030129,13085,0,1747531159,13043.645325819998,73.09447283999907,53466.81648936 2025-05-18,01:19:21.000,138,11030108,13525,0,1747531160,13043.470181759993,73.20020979000401,53466.802515120005 2025-05-18,01:19:22.000,138,11030101,13085,0,1747531161,13043.261356149997,73.32004500000039,53466.865399199996 2025-05-18,01:19:23.000,138,11030107,13205,0,1747531162,13043.039057919996,73.3834871700019,53466.87238632001 2025-05-18,01:19:24.000,138,11030133,13125,0,1747531163,13042.83023231,73.51037151000492,53466.89334768001 2025-05-18,01:19:25.000,138,11030096,13045,0,1747531164,13042.574252529994,73.58791193999787,53466.865399199996 2025-05-18,01:19:26.000,138,11030108,13205,0,1747531165,13042.250909649993,73.71479628000088,53466.87937344 2025-05-18,01:19:27.000,138,11030119,13285,0,1747531166,13041.974720940001,73.79938584000047,53466.900334800004 2025-05-18,01:19:28.000,138,11030135,13005,0,1747531167,13041.70526853999,73.92627018000348,53466.92828328 2025-05-18,01:19:29.000,138,11030100,13205,0,1747531168,13041.456025069994,74.00381061000371,53466.9352704 2025-05-18,01:19:30.000,138,11030121,13205,0,1747531169,13041.072055399993,74.0884001700033,53467.033090079996 2025-05-18,01:19:31.000,138,11030106,13445,0,1747531170,13040.896911340002,74.1518423400048,53466.98418024 2025-05-18,01:19:32.000,138,11030150,13085,0,1747531171,13040.600513699996,74.16594060000352,53467.10296128 2025-05-18,01:19:33.000,138,11030124,13485,0,1747531172,13040.39168809,74.20823537999968,53467.088987040006 2025-05-18,01:19:34.000,138,11030096,13365,0,1747531173,13040.155917239994,74.20118625000032,53467.10994840001 2025-05-18,01:19:35.000,138,11030117,13245,0,1747531174,13039.974036869993,74.19413712000096,53467.10994840001 2025-05-18,01:19:36.000,138,11030150,13325,0,1747531175,13039.785420189997,74.21528450999904,53467.19379384 2025-05-18,01:19:37.000,138,11030113,13405,0,1747531176,13039.617012440001,74.18003886000224,53467.20776808001 2025-05-18,01:19:38.000,138,11030089,13245,0,1747531177,13039.43513207,74.18003886000224,53467.235716560004 2025-05-18,01:19:39.000,138,11030140,12845,0,1747531178,13039.30714217999,74.1518423400048,53467.24969080001 2025-05-18,01:19:40.000,138,11030174,13085,0,1747531179,13039.20609752999,74.10954756000137,53467.27065216 2025-05-18,01:19:41.000,138,11030117,13205,0,1747531180,13039.098316569994,74.02495800000179,53467.29860064001 2025-05-18,01:19:42.000,138,11030132,13165,0,1747531181,13038.977062989994,73.98971234999772,53467.305587760005 2025-05-18,01:19:43.000,138,11030127,12565,0,1747531182,13038.896227269994,73.92627018000348,53467.31257488 2025-05-18,01:19:44.000,138,11030121,13005,0,1747531183,13038.815391549993,73.80643496999983,53467.34052336 2025-05-18,01:19:45.000,138,11030104,13085,0,1747531184,13038.694137969993,73.72184541000024,53467.37545896001 2025-05-18,01:19:46.000,138,11030125,13245,0,1747531185,13038.680665350003,73.67955063000409,53467.37545896001 2025-05-18,01:19:47.000,138,11030153,13165,0,1747531186,13038.700874280003,73.6302067200013,53467.41039456 2025-05-18,01:19:48.000,138,11030172,13245,0,1747531187,13038.754764759993,73.60905933000322,53467.44533016001 2025-05-18,01:19:49.000,138,11030114,13365,0,1747531188,13038.761501069988,73.60201020000386,53467.44533016001 2025-05-18,01:19:50.000,138,11030086,13365,0,1747531189,13038.828864169998,73.5949610700045,53467.571098320004 2025-05-18,01:19:51.000,138,11030134,13165,0,1747531190,13038.862545719989,73.57381367999915,53467.522188480005 2025-05-18,01:19:52.000,138,11030176,13325,0,1747531191,13038.96359036999,73.60905933000322,53467.58507256001 2025-05-18,01:19:53.000,138,11030153,13045,0,1747531192,13039.06463501999,73.58791193999787,53467.65494376 2025-05-18,01:19:54.000,138,11030099,13485,0,1747531193,13039.219570149995,73.54561716000171,53467.67590512 2025-05-18,01:19:55.000,138,11030111,13285,0,1747531194,13039.39471421,73.55971542000043,53467.74577632 2025-05-18,01:19:56.000,138,11030120,13125,0,1747531195,13039.569858269992,73.56676454999979,53467.83660888 2025-05-18,01:19:57.000,138,11030109,12925,0,1747531196,13039.798892810002,73.49627324999892,53467.906480080004 2025-05-18,01:19:58.000,138,11030126,12765,0,1747531197,13040.000982109988,73.43283108000469,53468.025261120005 2025-05-18,01:19:59.000,138,11030114,13245,0,1747531198,13040.27043451,73.37643804000254,53468.095132320006 2025-05-18,01:20:00.000,138,11030155,13085,0,1747531199,13040.55335953,73.32709412999975,53468.17199064 2025-05-18,01:20:11.000,138,11030107,13445,0,1747531210,13043.503863309998,73.00988327999949,53469.39473664 2025-05-18,01:20:12.000,138,11030092,13005,0,1747531211,13043.753106779994,73.08742370999971,53469.49954344 2025-05-18,01:20:13.000,138,11030162,13085,0,1747531212,13043.94172345999,73.19316066000465,53469.653260080006 2025-05-18,01:20:14.000,138,11030137,13085,0,1747531213,13044.137076449995,73.26365195999824,53469.77902824 2025-05-18,01:20:15.000,138,11030147,13165,0,1747531214,13044.29201158,73.35529065000446,53469.88383504 2025-05-18,01:20:16.000,138,11030124,13205,0,1747531215,13044.487364569992,73.47512586000084,53469.99562896 2025-05-18,01:20:17.000,138,11030104,13285,0,1747531216,13044.628827079992,73.60905933000322,53470.12139712 2025-05-18,01:20:18.000,138,11030134,13205,0,1747531217,13044.797234829988,73.7288945399996,53470.23319104 2025-05-18,01:20:19.000,138,11030139,13005,0,1747531218,13044.985851509999,73.8275823599979,53470.324023600006 2025-05-18,01:20:20.000,138,11030103,13285,0,1747531219,13045.134050329994,73.9403684400022,53470.4288304 2025-05-18,01:20:21.000,138,11030155,13285,0,1747531220,13045.255303909995,74.10249843000202,53470.51966296 2025-05-18,01:20:22.000,138,11030157,13605,0,1747531221,13045.47086583,74.21528450999904,53470.63145688001 2025-05-18,01:20:23.000,138,11030094,13165,0,1747531222,13045.605592029991,74.34216885000205,53470.708315200005 2025-05-18,01:20:24.000,138,11030107,13365,0,1747531223,13045.740318229997,74.45495492999908,53470.76421216 2025-05-18,01:20:25.000,138,11030137,12845,0,1747531224,13045.821153949997,74.51134797000122,53470.86203184 2025-05-18,01:20:26.000,138,11030127,13085,0,1747531225,13045.935671220002,74.6452814400036,53471.00177424 2025-05-18,01:20:27.000,138,11030100,13325,0,1747531226,13045.935671220002,74.68757621999976,53470.994787120006 2025-05-18,01:20:28.000,138,11030121,13125,0,1747531227,13046.050188489993,74.81446056000277,53471.08561968001 2025-05-18,01:20:29.000,138,11030109,13125,0,1747531228,13046.164705759998,74.85675533999893,53471.19042648 2025-05-18,01:20:30.000,138,11030169,13045,0,1747531229,13046.198387309989,74.94134489999851,53471.260297680004 2025-05-18,01:20:31.000,138,11030121,13085,0,1747531230,13046.245541479999,74.97659055000258,53471.337156 2025-05-18,01:20:32.000,138,11030149,13285,0,1747531231,13046.272486719994,75.03298359000473,53471.379078720005 2025-05-18,01:20:33.000,138,11030111,13045,0,1747531232,13046.312904579994,75.07527837000089,53471.46292416 2025-05-18,01:20:34.000,138,11030113,13005,0,1747531233,13046.31964088999,75.06118011000217,53471.53279536 2025-05-18,01:20:35.000,138,11030104,13005,0,1747531234,13046.31964088999,75.08232750000025,53471.665550640006 2025-05-18,01:20:36.000,138,11030109,13085,0,1747531235,13046.333113509994,75.06822924000153,53471.75638320001 2025-05-18,01:20:37.000,138,11030150,13205,0,1747531236,13046.292695649994,75.07527837000089,53471.74939608 2025-05-18,01:20:38.000,138,11030135,12925,0,1747531237,13046.33984981999,75.05413098000281,53471.84022864 2025-05-18,01:20:39.000,138,11030137,13205,0,1747531238,13046.33984981999,75.0259344599981,53471.81926728 2025-05-18,01:20:40.000,138,11030155,13125,0,1747531239,13046.36005874999,75.06118011000217,53471.9659968 2025-05-18,01:20:41.000,138,11030116,12765,0,1747531240,13046.393740299995,75.05413098000281,53471.93804832 2025-05-18,01:20:42.000,138,11030113,13405,0,1747531241,13046.46783971,75.07527837000089,53472.000932400006 2025-05-18,01:20:43.000,138,11030154,13125,0,1747531242,13046.52173018999,75.10347488999832,53472.13368768 2025-05-18,01:20:44.000,138,11030117,13285,0,1747531243,13046.60930222,75.09642575999897,53472.11272632001 2025-05-18,01:20:45.000,138,11030140,13165,0,1747531244,13046.616038529995,75.10347488999832,53472.1756104 2025-05-18,01:20:46.000,138,11030153,13165,0,1747531245,13046.66992901,75.09642575999897,53472.287404320006 2025-05-18,01:20:47.000,138,11030145,13085,0,1747531246,13046.703610559991,75.07527837000089,53472.36426264 2025-05-18,01:20:48.000,138,11030134,13245,0,1747531247,13046.744028419991,75.00478707000002,53472.4201596 2025-05-18,01:20:49.000,138,11030112,13085,0,1747531248,13046.77097366,74.91314838000108,53472.53195352 2025-05-18,01:20:50.000,138,11030125,13125,0,1747531249,13046.818127829996,74.87790273000428,53472.67868304 2025-05-18,01:20:51.000,138,11030130,13045,0,1747531250,13046.912436170001,74.7933131700047,53472.75554136 2025-05-18,01:20:52.000,138,11030163,12925,0,1747531251,13046.919172479997,74.65937970000232,53472.818425440004 2025-05-18,01:20:53.000,138,11030142,13245,0,1747531252,13046.905699859992,74.58183927000209,53472.88130952001 2025-05-18,01:20:54.000,138,11030117,12845,0,1747531253,13046.905699859992,74.4690531899978,53472.99310344 2025-05-18,01:20:55.000,138,11030111,13365,0,1747531254,13046.905699859992,74.37741449999885,53473.09092312 2025-05-18,01:20:56.000,138,11030156,12925,0,1747531255,13046.845073069991,74.27167755000119,53473.13284584 2025-05-18,01:20:57.000,138,11030143,12965,0,1747531256,13046.77097366,74.10954756000137,53473.258614 2025-05-18,01:20:58.000,138,11030154,13285,0,1747531257,13046.636247459996,74.05315451999923,53473.26560112001 2025-05-18,01:20:59.000,138,11030125,13205,0,1747531258,13046.52173018999,73.96856495999964,53473.35643368 2025-05-18,01:21:00.000,138,11030122,13005,0,1747531259,13046.36005874999,73.96151583000028,53473.44726624 2025-05-18,01:21:01.000,138,11030132,13285,0,1747531260,13046.178178379989,73.92627018000348,53473.52412456 2025-05-18,01:21:02.000,138,11030142,12925,0,1747531261,13045.996298010003,73.89102452999941,53473.62194424001 2025-05-18,01:21:03.000,138,11030169,13245,0,1747531262,13045.814417640002,73.85577888000262,53473.677841200006 2025-05-18,01:21:04.000,138,11030127,13245,0,1747531263,13045.578646789996,73.90512278999813,53473.74072528 2025-05-18,01:21:05.000,138,11030133,13165,0,1747531264,13045.40350272999,73.91217192000477,53473.76867376001 2025-05-18,01:21:06.000,138,11030172,13045,0,1747531265,13045.20814974,73.91217192000477,53473.83155784 2025-05-18,01:21:07.000,138,11030176,13325,0,1747531266,13044.972378889994,73.98971234999772,53473.894441920005 2025-05-18,01:21:08.000,138,11030143,13285,0,1747531267,13044.790498519993,74.01790887000243,53473.824570720004 2025-05-18,01:21:09.000,138,11030094,13085,0,1747531268,13044.635563390002,74.09544930000266,53473.85950632 2025-05-18,01:21:10.000,138,11030162,13165,0,1747531269,13044.406528849991,74.18003886000224,53473.88046768 2025-05-18,01:21:11.000,138,11030107,13285,0,1747531270,13044.278538959996,74.2223336399984,53473.95732600001 2025-05-18,01:21:12.000,138,11030186,13205,0,1747531271,13044.096658589995,74.29282493999926,53473.992261600004 2025-05-18,01:21:13.000,138,11030153,13365,0,1747531272,13043.94172345999,74.30692319999798,53474.02021008 2025-05-18,01:21:14.000,138,11030114,13125,0,1747531273,13043.800260949989,74.36331624000013,53474.013222960006 2025-05-18,01:21:15.000,138,11030153,13205,0,1747531274,13043.625116889998,74.35626711000077,53474.062132800005 2025-05-18,01:21:16.000,138,11030075,13325,0,1747531275,13043.476918070002,74.32102146000398,53474.06911992 2025-05-18,01:21:17.000,138,11030144,12765,0,1747531276,13043.382609729997,74.34216885000205,53474.06911992 2025-05-18,01:21:18.000,138,11030102,13165,0,1747531277,13043.321982939997,74.31397233000462,53474.10405552001 2025-05-18,01:21:19.000,138,11030118,13085,0,1747531278,13043.268092459992,74.25757929000247,53474.07610704 2025-05-18,01:21:20.000,138,11030169,13285,0,1747531279,13043.268092459992,74.21528450999904,53474.03418432001 2025-05-18,01:21:21.000,138,11030134,12925,0,1747531280,13043.227674599992,74.2223336399984,53474.07610704 2025-05-18,01:21:22.000,138,11030131,13205,0,1747531281,13043.288301389992,74.1870879900016,53474.13899112 2025-05-18,01:21:23.000,138,11030189,13045,0,1747531282,13043.348928179992,74.22938276999776,53474.08309416001 2025-05-18,01:21:24.000,138,11030118,13125,0,1747531283,13043.362400799997,74.25053016000311,53474.08309416001 2025-05-18,01:21:25.000,138,11030106,13285,0,1747531284,13043.409554969992,74.29282493999926,53474.12501688001 2025-05-18,01:21:26.000,138,11030092,13205,0,1747531285,13043.456709140002,74.32807059000334,53474.111042640005 2025-05-18,01:21:27.000,138,11030127,13005,0,1747531286,13043.503863309998,74.41266015000292,53474.111042640005 2025-05-18,01:21:28.000,138,11030138,13245,0,1747531287,13043.564490099998,74.48315145000379,53474.13899112 2025-05-18,01:21:29.000,138,11030138,13325,0,1747531288,13043.591435339993,74.57479014000273,53474.15296536001 2025-05-18,01:21:30.000,138,11030103,13085,0,1747531289,13043.625116889998,74.66642883000168,53474.180913840006 2025-05-18,01:21:31.000,138,11030104,13525,0,1747531290,13043.638589509988,74.72987100000319,53474.180913840006 2025-05-18,01:21:32.000,138,11030191,13325,0,1747531291,13043.652062129993,74.84265708000021,53474.19488808 2025-05-18,01:21:33.000,138,11030130,13165,0,1747531292,13043.699216299989,74.93429576999915,53474.20886232 2025-05-18,01:21:34.000,138,11030135,13245,0,1747531293,13043.719425229989,74.97659055000258,53474.21584944 2025-05-18,01:21:35.000,138,11030162,13205,0,1747531294,13043.766579399999,75.12462228000368,53474.26475928 2025-05-18,01:21:36.000,138,11030181,13165,0,1747531295,13043.739634159989,75.20921184000326,53474.26475928 2025-05-18,01:21:37.000,138,11030133,13165,0,1747531296,13043.82046987999,75.336096179999,53474.31366912 2025-05-18,01:21:38.000,138,11030167,13325,0,1747531297,13043.854151429994,75.45593139000266,53474.35559184 2025-05-18,01:21:39.000,138,11030149,13165,0,1747531298,13043.88109666999,75.5969139900044,53474.34161760001 2025-05-18,01:21:40.000,138,11030164,13045,0,1747531299,13043.98214131999,75.70265094000206,53474.35559184 2025-05-18,01:21:41.000,138,11030151,12885,0,1747531300,13044.04276810999,75.78019137000229,53474.40450168 2025-05-18,01:21:42.000,138,11030172,13365,0,1747531301,13044.16402168999,75.80838788999972,53474.38354032 2025-05-18,01:21:43.000,138,11030186,13165,0,1747531302,13044.24485740999,75.8436335400038,53474.36257896 2025-05-18,01:21:44.000,138,11030112,13205,0,1747531303,13044.393056230001,75.87183006000123,53474.39052744001 2025-05-18,01:21:45.000,138,11030155,13325,0,1747531304,13044.554727670002,75.85773180000251,53474.43245016 2025-05-18,01:21:46.000,138,11030125,13285,0,1747531305,13044.743344349998,75.81543701999908,53474.38354032 2025-05-18,01:21:47.000,138,11030170,13045,0,1747531306,13044.979115199989,75.81543701999908,53474.39052744001 2025-05-18,01:21:48.000,138,11030134,13205,0,1747531307,13045.18120449999,75.794289630001,53474.43245016 2025-05-18,01:21:49.000,138,11030131,13125,0,1747531308,13045.41023904,75.73789658999885,53474.397514560005 2025-05-18,01:21:50.000,138,11030138,13005,0,1747531309,13045.652746200001,75.74494571999821,53474.41847592001 2025-05-18,01:21:51.000,138,11030158,13245,0,1747531310,13045.942407529998,75.72379833000014,53474.42546304 2025-05-18,01:21:52.000,138,11030146,13285,0,1747531311,13046.157969449989,75.74494571999821,53474.40450168 2025-05-18,01:21:53.000,138,11030156,13125,0,1747531312,13046.413949229995,75.76609311000357,53474.43943728001 2025-05-18,01:21:54.000,138,11030172,13005,0,1747531313,13046.717083179996,75.78019137000229,53474.45341152 2025-05-18,01:21:55.000,138,11030154,13085,0,1747531314,13046.952854030002,75.81543701999908,53474.48136 2025-05-18,01:21:56.000,138,11030171,13285,0,1747531315,13047.215570119988,75.80838788999972,53474.43943728001 2025-05-18,01:21:57.000,138,11030163,13165,0,1747531316,13047.451340969994,75.80838788999972,53474.495334240004 2025-05-18,01:21:58.000,138,11030156,13085,0,1747531317,13047.70732075,75.78724050000164,53474.48834712001 2025-05-18,01:21:59.000,138,11030160,12965,0,1747531318,13047.922882669991,75.76609311000357,53474.50930848001 2025-05-18,01:22:00.000,138,11030151,13045,0,1747531319,13048.145180899992,75.75904398000421,53474.57219256 2025-05-18,01:22:01.000,138,11030126,13085,0,1747531320,13048.374215440002,75.76609311000357,53474.57917968 2025-05-18,01:22:02.000,138,11030170,13085,0,1747531321,13048.616722599989,75.74494571999821,53474.59315392 2025-05-18,01:22:03.000,138,11030167,13125,0,1747531322,13048.771657729994,75.75199485000485,53474.67001224 2025-05-18,01:22:04.000,138,11030142,12965,0,1747531323,13048.98048333999,75.7308474599995,53474.663025120004 2025-05-18,01:22:05.000,138,11030183,13085,0,1747531324,13049.155627399996,75.75904398000421,53474.663025120004 2025-05-18,01:22:06.000,138,11030150,13205,0,1747531325,13049.371189320002,75.75904398000421,53474.69796072 2025-05-18,01:22:07.000,138,11030132,13085,0,1747531326,13049.526124449992,75.80133876000036,53474.663025120004 2025-05-18,01:22:08.000,138,11030157,13125,0,1747531327,13049.788840539994,75.88592831999995,53474.663025120004 2025-05-18,01:22:09.000,138,11030197,13325,0,1747531328,13049.98419353,75.96346875000017,53474.77481904001 2025-05-18,01:22:10.000,138,11030196,13085,0,1747531329,13050.19975544999,75.99871440000425,53474.73988344 2025-05-18,01:22:11.000,138,11030174,13245,0,1747531330,13050.509625710001,76.01281266000296,53474.73988344 2025-05-18,01:22:12.000,138,11030181,13045,0,1747531331,13050.792550730002,76.01986179000232,53474.76783192 2025-05-18,01:22:13.000,138,11030185,13125,0,1747531332,13051.062003129999,76.10445135000191,53474.80975464 2025-05-18,01:22:14.000,138,11030133,13445,0,1747531333,13051.412291249995,76.11150048000127,53474.83770312 2025-05-18,01:22:15.000,138,11030204,13045,0,1747531334,13051.695216269996,76.13264786999935,53474.82372888001 2025-05-18,01:22:16.000,138,11030146,13285,0,1747531335,13052.018559149998,76.1537952600047,53474.82372888001 2025-05-18,01:22:17.000,138,11030184,13005,0,1747531336,13052.341902029999,76.11854961000063,53474.85866448 2025-05-18,01:22:18.000,138,11030164,13285,0,1747531337,13052.60461812,76.1396969999987,53474.90757432 2025-05-18,01:22:19.000,138,11030181,13125,0,1747531338,13052.853861589996,76.12559873999999,53474.900587200005 2025-05-18,01:22:20.000,138,11030218,13085,0,1747531339,13053.156995539997,76.11150048000127,53474.95648416 2025-05-18,01:22:21.000,138,11030197,13165,0,1747531340,13053.439920559998,76.06920569999784,53474.97744552 2025-05-18,01:22:22.000,138,11030176,13085,0,1747531341,13053.648746169994,76.09740222000255,53475.0752652 2025-05-18,01:22:23.000,138,11030168,13165,0,1747531342,13053.82389023,76.06215656999848,53475.08923944001 2025-05-18,01:22:24.000,138,11030163,13165,0,1747531343,13053.972089049996,76.10445135000191,53475.187059120006 2025-05-18,01:22:25.000,138,11030174,13205,0,1747531344,13054.02597953,76.16084439000406,53475.22199472 2025-05-18,01:22:26.000,138,11030177,13285,0,1747531345,13054.106815250001,76.25953221000236,53475.27789168001 2025-05-18,01:22:27.000,138,11030161,13165,0,1747531346,13054.160705729992,76.33707264000259,53475.29885304001 2025-05-18,01:22:28.000,138,11030172,13245,0,1747531347,13054.147233110001,76.35822003000067,53475.42462120001 2025-05-18,01:22:29.000,138,11030181,13205,0,1747531348,13054.133760489996,76.44280959000025,53475.48051816 2025-05-18,01:22:30.000,138,11030173,13325,0,1747531349,13054.127024180001,76.4992026300024,53475.44558256001 2025-05-18,01:22:31.000,138,11030180,13085,0,1747531350,13054.052924769996,76.56969393000327,53475.50846664 2025-05-18,01:22:32.000,138,11030189,12965,0,1747531351,13053.97882535999,76.65428349000285,53475.529428 2025-05-18,01:22:33.000,138,11030240,13165,0,1747531352,13053.972089049996,76.71067652999773,53475.56436360001 2025-05-18,01:22:34.000,138,11030186,13045,0,1747531353,13053.91819856999,76.72477479000372,53475.63423480001 2025-05-18,01:22:35.000,138,11030150,13245,0,1747531354,13053.972089049996,76.80231522000395,53475.59231208001 2025-05-18,01:22:36.000,138,11030193,12925,0,1747531355,13053.97882535999,76.85165912999946,53475.669170400004 2025-05-18,01:22:37.000,138,11030158,13165,0,1747531356,13054.153969419996,76.90805217000161,53475.5992992 2025-05-18,01:22:38.000,138,11030150,13125,0,1747531357,13054.241541449992,76.9432978199984,53475.5992992 2025-05-18,01:22:39.000,138,11030169,13285,0,1747531358,13054.457103369998,76.97854347000248,53475.58532496 2025-05-18,01:22:40.000,138,11030170,13285,0,1747531359,13054.591829569988,77.00673998999991,53475.59231208001 2025-05-18,01:22:41.000,138,11030175,13285,0,1747531360,13054.719819459999,77.03493651000463,53475.60628632 2025-05-18,01:22:42.000,138,11030103,13565,0,1747531361,13054.8814909,77.0560839000027,53475.61327344001 2025-05-18,01:22:43.000,138,11030171,13165,0,1747531362,13055.01621709999,77.08428042000014,53475.60628632 2025-05-18,01:22:44.000,138,11030167,12925,0,1747531363,13055.12399806,77.04903477000335,53475.57833784 2025-05-18,01:22:45.000,138,11030107,13205,0,1747531364,13055.231779019996,77.06313303000206,53475.58532496 2025-05-18,01:22:46.000,138,11030154,13285,0,1747531365,13055.305878430001,77.09837867999886,53475.55038936 2025-05-18,01:22:47.000,138,11030192,13285,0,1747531366,13055.379977839992,77.14067346000229,53475.60628632 2025-05-18,01:22:48.000,138,11030182,12965,0,1747531367,13055.460813559992,77.14772259000165,53475.57833784 2025-05-18,01:22:49.000,138,11030158,13125,0,1747531368,13055.501231419992,77.16886997999973,53475.58532496 2025-05-18,01:22:50.000,138,11030133,12925,0,1747531369,13055.494495109997,77.1900173699978,53475.571350720005 2025-05-18,01:22:51.000,138,11030148,12805,0,1747531370,13055.521440349992,77.18296823999844,53475.620260560005 2025-05-18,01:22:52.000,138,11030114,13085,0,1747531371,13055.541649279992,77.22526302000188,53475.60628632 2025-05-18,01:22:53.000,138,11030118,13205,0,1747531372,13055.467549870002,77.24641040999995,53475.620260560005 2025-05-18,01:22:54.000,138,11030128,13165,0,1747531373,13055.393450459997,77.28870519000338,53475.61327344001 2025-05-18,01:22:55.000,138,11030123,13245,0,1747531374,13055.292405809996,77.34509822999826,53475.64820904 2025-05-18,01:22:56.000,138,11030136,13085,0,1747531375,13055.19809746999,77.41558952999912,53475.60628632 2025-05-18,01:22:57.000,138,11030152,12965,0,1747531376,13054.99600816999,77.44378605000384,53475.669170400004 2025-05-18,01:22:58.000,138,11030191,12965,0,1747531377,13054.787182559994,77.50017908999871,53475.64122192001 2025-05-18,01:22:59.000,138,11030172,13085,0,1747531378,13054.585093259993,77.5495230000015,53475.68314464001 2025-05-18,01:23:00.000,138,11030123,13245,0,1747531379,13054.423421819993,77.59886691000429,53475.69711888 2025-05-18,01:23:01.000,138,11030192,13005,0,1747531380,13054.234805139997,77.65525994999916,53475.64122192001 2025-05-18,01:23:02.000,138,11030142,13085,0,1747531381,13054.093342629996,77.66230907999852,53475.68314464001 2025-05-18,01:23:03.000,138,11030117,13045,0,1747531382,13053.931671189996,77.65525994999916,53475.68314464001 2025-05-18,01:23:04.000,138,11030174,13205,0,1747531383,13053.83736284999,77.60591604000365,53475.739041600005 2025-05-18,01:23:05.000,138,11030089,13005,0,1747531384,13053.74305451,77.5847686499983,53475.72506736 2025-05-18,01:23:06.000,138,11030149,13445,0,1747531385,13053.628537239994,77.57067038999958,53475.71109312001 2025-05-18,01:23:07.000,138,11030148,13245,0,1747531386,13053.53422889999,77.5142773500047,53475.74602872 2025-05-18,01:23:08.000,138,11030187,12805,0,1747531387,13053.426447939994,77.52132648000406,53475.74602872 2025-05-18,01:23:09.000,138,11030136,12845,0,1747531388,13053.311930669988,77.50017908999871,53475.71808024 2025-05-18,01:23:10.000,138,11030118,12925,0,1747531389,13053.136786609997,77.46493344000191,53475.68314464001 2025-05-18,01:23:11.000,138,11030137,13165,0,1747531390,13052.948169930001,77.5142773500047,53475.73205448001 2025-05-18,01:23:12.000,138,11030123,13245,0,1747531391,13052.820180039991,77.52837561000342,53475.739041600005 2025-05-18,01:23:13.000,138,11030110,13125,0,1747531392,13052.631563359995,77.5847686499983,53475.72506736 2025-05-18,01:23:14.000,138,11030168,12925,0,1747531393,13052.409265129994,77.63411256000109,53475.71109312001 2025-05-18,01:23:15.000,138,11030113,13125,0,1747531394,13052.186966899993,77.71165299000131,53475.71109312001 2025-05-18,01:23:16.000,138,11030143,13085,0,1747531395,13051.971404980002,77.7962425500009,53475.669170400004 2025-05-18,01:23:17.000,138,11030139,13565,0,1747531396,13051.776051989997,77.8596847200024,53475.69711888 2025-05-18,01:23:18.000,138,11030144,13045,0,1747531397,13051.573962689996,77.93017602000327,53475.69711888 2025-05-18,01:23:19.000,138,11030125,13165,0,1747531398,13051.36513708,77.97247079999943,53475.64820904 2025-05-18,01:23:20.000,138,11030167,13045,0,1747531399,13051.21693825999,78.05706035999901,53475.620260560005 2025-05-18,01:23:21.000,138,11030109,13245,0,1747531400,13051.082212059999,78.07820775000437,53475.64122192001 2025-05-18,01:23:22.000,138,11030125,12925,0,1747531401,13050.954222169988,78.09935514000244,53475.60628632 2025-05-18,01:23:23.000,138,11030145,12925,0,1747531402,13050.907067999993,78.14869904999796,53475.64122192001 2025-05-18,01:23:24.000,138,11030170,13805,0,1747531403,13050.819495969998,78.20509209000011,53475.64820904 2025-05-18,01:23:25.000,138,11030148,12965,0,1747531404,13050.752132870002,78.24738687000354,53475.64820904 2025-05-18,01:23:26.000,138,11030148,13285,0,1747531405,13050.752132870002,78.33902556000248,53475.64820904 2025-05-18,01:23:27.000,138,11030200,13205,0,1747531406,13050.691506080002,78.43066425000143,53475.64122192001 2025-05-18,01:23:28.000,138,11030165,13045,0,1747531407,13050.671297150002,78.54345032999845,53475.71109312001 2025-05-18,01:23:29.000,138,11030140,13365,0,1747531408,13050.617406669997,78.57869598000252,53475.71109312001 2025-05-18,01:23:30.000,138,11030135,13165,0,1747531409,13050.576988809997,78.67033467000147,53475.71109312001 2025-05-18,01:23:31.000,138,11030152,13165,0,1747531410,13050.597197739997,78.69148205999954,53475.67615752 2025-05-18,01:23:32.000,138,11030098,13365,0,1747531411,13050.563516189992,78.79016987999785,53475.76000296001 2025-05-18,01:23:33.000,138,11030116,13085,0,1747531412,13050.590461430002,78.83951379000064,53475.69711888 2025-05-18,01:23:34.000,138,11030125,13125,0,1747531413,13050.630879290002,78.88885770000343,53475.87179688 2025-05-18,01:23:35.000,138,11030131,13005,0,1747531414,13050.624142979992,78.90295596000215,53475.8438484 2025-05-18,01:23:36.000,138,11030079,13165,0,1747531415,13050.671297150002,78.93820160999894,53475.82288704 2025-05-18,01:23:37.000,138,11030122,13245,0,1747531416,13050.671297150002,78.99459465000109,53475.81589992 2025-05-18,01:23:38.000,138,11030124,13325,0,1747531417,13050.718451319997,78.97344726000301,53475.79493856 2025-05-18,01:23:39.000,138,11030093,13005,0,1747531418,13050.711715010002,78.98049639000237,53475.79493856 2025-05-18,01:23:40.000,138,11030087,13245,0,1747531419,13050.657824529997,78.96639813000365,53475.836861280004 2025-05-18,01:23:51.000,138,11030133,13085,0,1747531430,13050.30753641,79.14967551000154,53475.94865520001 2025-05-18,01:23:52.000,138,11030092,13125,0,1747531431,13050.381635819991,79.10738072999811,53475.96961656001 2025-05-18,01:23:53.000,138,11030096,13045,0,1747531432,13050.536570949997,79.05098769000324,53475.96262944 2025-05-18,01:23:54.000,138,11030112,13085,0,1747531433,13050.657824529997,78.96639813000365,53476.01852640001 2025-05-18,01:23:55.000,138,11030148,13005,0,1747531434,13050.792550730002,78.83951379000064,53476.03250064 2025-05-18,01:23:56.000,138,11030148,13205,0,1747531435,13050.893595379988,78.72672771000362,53476.11634608001 2025-05-18,01:23:57.000,138,11030091,13085,0,1747531436,13051.028321579994,78.58574511000188,53476.15128168 2025-05-18,01:23:58.000,138,11030141,13005,0,1747531437,13051.15631146999,78.4518116399995,53476.13730744001 2025-05-18,01:23:59.000,138,11030125,13205,0,1747531438,13051.2438835,78.36017295000056,53476.21416576001 2025-05-18,01:24:00.000,138,11030079,12965,0,1747531439,13051.351664459995,78.22623947999818,53476.22814 2025-05-18,01:24:01.000,138,11030186,12925,0,1747531440,13051.493126969996,78.07820775000437,53476.26307560001 2025-05-18,01:24:02.000,138,11030122,13005,0,1747531441,13051.533544829996,77.91607776000455,53476.339933920004 2025-05-18,01:24:03.000,138,11030113,13325,0,1747531442,13051.560490069991,77.76804603000346,53476.37486952 2025-05-18,01:24:04.000,138,11030130,13125,0,1747531443,13051.62785317,77.62001430000237,53476.38884376 2025-05-18,01:24:05.000,138,11030154,13565,0,1747531444,13051.675007339996,77.46493344000191,53476.472689199996 2025-05-18,01:24:06.000,138,11030160,13085,0,1747531445,13051.695216269996,77.3028034500021,53476.37486952 2025-05-18,01:24:07.000,138,11030160,13085,0,1747531446,13051.762579369992,77.19706650000444,53476.458714960005 2025-05-18,01:24:08.000,138,11030165,13165,0,1747531447,13051.816469849997,77.07018216000142,53476.49365056 2025-05-18,01:24:09.000,138,11030110,13045,0,1747531448,13051.957932359997,76.9573960800044,53476.49365056 2025-05-18,01:24:10.000,138,11030150,13085,0,1747531449,13052.126340109993,76.89395391000289,53476.58448312 2025-05-18,01:24:11.000,138,11030159,13005,0,1747531450,13052.33516571999,76.81641348000267,53476.60544448 2025-05-18,01:24:12.000,138,11030161,13165,0,1747531451,13052.57767287999,76.76706956999988,53476.64736720001 2025-05-18,01:24:13.000,138,11030123,12965,0,1747531452,13052.78649849,76.71772566000436,53476.70326416 2025-05-18,01:24:14.000,138,11030141,13205,0,1747531453,13052.975115169997,76.77411869999924,53476.76614824001 2025-05-18,01:24:15.000,138,11030122,13445,0,1747531454,13053.183940779993,76.76002044000052,53476.843006560004 2025-05-18,01:24:16.000,138,11030166,13165,0,1747531455,13053.325403289993,76.76706956999988,53476.975761839996 2025-05-18,01:24:17.000,138,11030157,12925,0,1747531456,13053.466865799994,76.73182392000308,53477.00371032001 2025-05-18,01:24:18.000,138,11030120,13205,0,1747531457,13053.53422889999,76.70362739999837,53477.03864592 2025-05-18,01:24:19.000,138,11030166,13045,0,1747531458,13053.588119379994,76.68248001000029,53477.129478480005 2025-05-18,01:24:20.000,138,11030160,13045,0,1747531459,13053.601591999999,76.61903783999878,53477.18537544 2025-05-18,01:24:21.000,138,11030107,13045,0,1747531460,13053.628537239994,76.56264480000391,53477.26223376 2025-05-18,01:24:22.000,138,11030131,13125,0,1747531461,13053.62180093,76.52739914999984,53477.311143599996 2025-05-18,01:24:23.000,138,11030134,13245,0,1747531462,13053.66221879,76.5344482799992,53477.367040560006 2025-05-18,01:24:24.000,138,11030113,13245,0,1747531463,13053.72284558,76.45690784999897,53477.45787312001 2025-05-18,01:24:25.000,138,11030130,13125,0,1747531464,13053.85757177999,76.42871133000153,53477.50678296001 2025-05-18,01:24:26.000,138,11030143,13165,0,1747531465,13053.972089049996,76.47805524000432,53477.61158976 2025-05-18,01:24:27.000,138,11030117,12965,0,1747531466,13054.120287869991,76.47805524000432,53477.61158976 2025-05-18,01:24:28.000,138,11030148,13045,0,1747531467,13054.302168239992,76.44280959000025,53477.79325488001 2025-05-18,01:24:29.000,138,11030114,13285,0,1747531468,13054.497521229998,76.47805524000432,53477.89107456001 2025-05-18,01:24:30.000,138,11030111,13085,0,1747531469,13054.665928979994,76.46395697999833,53477.99588136 2025-05-18,01:24:31.000,138,11030153,12965,0,1747531470,13054.79391886999,76.44280959000025,53478.07972680001 2025-05-18,01:24:32.000,138,11030154,13165,0,1747531471,13054.86128197,76.41461307000282,53478.135623760005 2025-05-18,01:24:33.000,138,11030137,13165,0,1747531472,13054.96232662,76.36526916000003,53478.19152072 2025-05-18,01:24:34.000,138,11030114,13205,0,1747531473,13054.969062929995,76.30182698999852,53478.28235328 2025-05-18,01:24:35.000,138,11030140,13325,0,1747531474,13054.98253555,76.27363047000108,53478.40113432 2025-05-18,01:24:36.000,138,11030137,13045,0,1747531475,13055.01621709999,76.252483080003,53478.45703128 2025-05-18,01:24:37.000,138,11030122,13325,0,1747531476,13055.0835802,76.23133568999765,53478.59677368 2025-05-18,01:24:38.000,138,11030114,13045,0,1747531477,13055.150943299996,76.23838482000428,53478.64568352 2025-05-18,01:24:39.000,138,11030111,13125,0,1747531478,13055.285669500001,76.26658134000172,53478.71555472 2025-05-18,01:24:40.000,138,11030161,13205,0,1747531479,13055.420395699992,76.28067960000044,53478.86228424 2025-05-18,01:24:41.000,138,11030128,13125,0,1747531480,13055.582067139992,76.28067960000044,53479.00202664 2025-05-18,01:24:42.000,138,11030163,13125,0,1747531481,13055.824574299993,76.35822003000067,53479.141769040005 2025-05-18,01:24:43.000,138,11030111,13205,0,1747531482,13056.087290389994,76.52035002000048,53479.23260160001 2025-05-18,01:24:44.000,138,11030181,13245,0,1747531483,13056.28264338,76.6472343600035,53479.30247280001 2025-05-18,01:24:45.000,138,11030156,13405,0,1747531484,13056.477996369991,76.78821695999795,53479.48413792 2025-05-18,01:24:46.000,138,11030110,13165,0,1747531485,13056.605986260001,76.96444521000376,53479.56798336001 2025-05-18,01:24:47.000,138,11030140,12965,0,1747531486,13056.733976149997,77.12657520000357,53479.68676440001 2025-05-18,01:24:48.000,138,11030085,13205,0,1747531487,13056.841757109993,77.25345953999931,53479.79855832 2025-05-18,01:24:49.000,138,11030102,13005,0,1747531488,13056.929329139988,77.38034388000233,53479.91733936 2025-05-18,01:24:50.000,138,11030114,13325,0,1747531489,13057.037110099998,77.49312995999935,53479.99419768 2025-05-18,01:24:51.000,138,11030154,13205,0,1747531490,13057.144891059994,77.59886691000429,53480.11297872 2025-05-18,01:24:52.000,138,11030118,13045,0,1747531491,13057.25940833,77.73984950999875,53480.245734000004 2025-05-18,01:24:53.000,138,11030127,13085,0,1747531492,13057.407607149995,77.87378298000112,53480.39246352 2025-05-18,01:24:54.000,138,11030098,13165,0,1747531493,13057.508651799995,77.99361819000478,53480.39945064 2025-05-18,01:24:55.000,138,11030182,13045,0,1747531494,13057.730950029996,78.14869904999796,53480.54618016001 2025-05-18,01:24:56.000,138,11030134,13365,0,1747531495,13057.872412539997,78.30377990999841,53480.60906424 2025-05-18,01:24:57.000,138,11030145,13125,0,1747531496,13058.054292909997,78.49410642000294,53480.72784528 2025-05-18,01:24:58.000,138,11030180,13245,0,1747531497,13058.215964349998,78.6985311899989,53480.888549040006 2025-05-18,01:24:59.000,138,11030107,13205,0,1747531498,13058.357426859999,78.9100050900015,53480.99335584 2025-05-18,01:25:00.000,138,11030126,12925,0,1747531499,13058.458471509999,79.06508595000196,53481.11213688 2025-05-18,01:25:01.000,138,11030091,13085,0,1747531500,13058.546043539995,79.28360898000392,53481.20995656 2025-05-18,01:25:02.000,138,11030073,13205,0,1747531501,13058.59319770999,79.43164070999774,53481.3287376 2025-05-18,01:25:03.000,138,11030150,13325,0,1747531502,13058.59993402,79.57967243999883,53481.46848 2025-05-18,01:25:04.000,138,11030117,13205,0,1747531503,13058.64035188,79.69245852000313,53481.5034156 2025-05-18,01:25:05.000,138,11030116,12925,0,1747531504,13058.63361556999,79.73475329999928,53481.58027392001 2025-05-18,01:25:06.000,138,11030157,13045,0,1747531505,13058.65382449999,79.77704808000271,53481.69206784 2025-05-18,01:25:07.000,138,11030200,12965,0,1747531506,13058.647088189995,79.82639198999823,53481.775913280006 2025-05-18,01:25:08.000,138,11030134,13245,0,1747531507,13058.57972509,79.82639198999823,53481.79687464001 2025-05-18,01:25:09.000,138,11030088,13085,0,1747531508,13058.55277984999,79.88983415999974,53481.95059128 2025-05-18,01:25:10.000,138,11030152,13005,0,1747531509,13058.55951616,79.92507981000381,53481.9575784 2025-05-18,01:25:11.000,138,11030132,12925,0,1747531510,13058.49215305999,79.96737458999996,53482.04841096 2025-05-18,01:25:12.000,138,11030151,13005,0,1747531511,13058.384372099994,79.98852197999804,53482.0973208 2025-05-18,01:25:13.000,138,11030147,13205,0,1747531512,13058.330481619989,79.9603254600006,53482.15321776001 2025-05-18,01:25:14.000,138,11030128,13245,0,1747531513,13058.189019109988,79.95327633000124,53482.258024560004 2025-05-18,01:25:15.000,138,11030119,13285,0,1747531514,13058.067765530002,79.86868677000166,53482.25103744001 2025-05-18,01:25:16.000,138,11030138,13045,0,1747531515,13057.980193499992,79.77704808000271,53482.34187 2025-05-18,01:25:17.000,138,11030116,12965,0,1747531516,13057.831994679997,79.66426199999842,53482.34885712001 2025-05-18,01:25:18.000,138,11030131,13085,0,1747531517,13057.690532169996,79.5514759200014,53482.34885712001 2025-05-18,01:25:19.000,138,11030142,13245,0,1747531518,13057.59622382999,79.4034441900003,53482.34885712001 2025-05-18,01:25:20.000,138,11030182,13165,0,1747531519,13057.43455238999,79.26951071999792,53482.31392152 2025-05-18,01:25:21.000,138,11030117,13085,0,1747531520,13057.306562499994,79.14967551000154,53482.36981848001 2025-05-18,01:25:22.000,138,11030144,13285,0,1747531521,13057.218990469999,79.01574203999917,53482.29994728001 2025-05-18,01:25:23.000,138,11030123,12765,0,1747531522,13057.070791649989,78.88885770000343,53482.32090864001 2025-05-18,01:25:24.000,138,11030108,13245,0,1747531523,13056.915856519998,78.71967858000426,53482.28597304 2025-05-18,01:25:25.000,138,11030154,13285,0,1747531524,13056.767657700002,78.57869598000252,53482.24405032 2025-05-18,01:25:26.000,138,11030087,13005,0,1747531525,13056.538623159991,78.38132033999864,53482.22308896001 2025-05-18,01:25:27.000,138,11030151,13085,0,1747531526,13056.35674278999,78.26853426000162,53482.209114720004 2025-05-18,01:25:28.000,138,11030090,13165,0,1747531527,13056.12097194,78.13460078999924,53482.090333680004 2025-05-18,01:25:29.000,138,11030096,13045,0,1747531528,13055.898673709999,78.00066732000414,53482.03443672001 2025-05-18,01:25:30.000,138,11030151,13245,0,1747531529,13055.676375479998,77.85263559000305,53481.96456552001 2025-05-18,01:25:31.000,138,11030125,13125,0,1747531530,13055.433868319997,77.69050560000323,53481.90866856 2025-05-18,01:25:32.000,138,11030119,12885,0,1747531531,13055.150943299996,77.55657213000086,53481.81084888 2025-05-18,01:25:33.000,138,11030121,13165,0,1747531532,13054.84107304,77.37329475000297,53481.69206784 2025-05-18,01:25:34.000,138,11030151,13085,0,1747531533,13054.524466469993,77.18296823999844,53481.60123528001 2025-05-18,01:25:35.000,138,11030189,13285,0,1747531534,13054.167442040001,77.02083824999863,53481.55232544001 2025-05-18,01:25:36.000,138,11030154,13205,0,1747531535,13053.769999749995,76.85165912999946,53481.3986088 2025-05-18,01:25:37.000,138,11030152,13205,0,1747531536,13053.386030079993,76.70362739999837,53481.24489216001 2025-05-18,01:25:38.000,138,11030094,13445,0,1747531537,13052.975115169997,76.67543088000093,53481.13309824 2025-05-18,01:25:39.000,138,11030151,13285,0,1747531538,13052.56420026,76.60493958000006,53481.00733008001 2025-05-18,01:25:40.000,138,11030131,13165,0,1747531539,13052.180230589998,76.56969393000327,53480.888549040006 2025-05-18,01:25:41.000,138,11030146,13325,0,1747531540,13051.796260919997,76.56969393000327,53480.7348324 2025-05-18,01:25:42.000,138,11030126,13405,0,1747531541,13051.35840076999,76.5344482799992,53480.61605136 2025-05-18,01:25:43.000,138,11030092,13045,0,1747531542,13051.021585269998,76.56264480000391,53480.483296080005 2025-05-18,01:25:44.000,138,11030144,13125,0,1747531543,13050.671297150002,76.5978904500007,53480.385476400006 2025-05-18,01:25:45.000,138,11030103,13125,0,1747531544,13050.401844749991,76.59084132000135,53480.15490144 2025-05-18,01:25:46.000,138,11030070,13405,0,1747531545,13050.071765559995,76.68248001000029,53480.0361204 2025-05-18,01:25:47.000,138,11030115,13325,0,1747531546,13049.822522089999,76.73182392000308,53479.861442400004 2025-05-18,01:25:48.000,138,11030126,13285,0,1747531547,13049.526124449992,76.83756087000074,53479.74964848 2025-05-18,01:25:49.000,138,11030145,13085,0,1747531548,13049.297089909996,76.97149434000312,53479.595931840006 2025-05-18,01:25:50.000,138,11030097,13205,0,1747531549,13049.054582749995,77.09837867999886,53479.428240960005 2025-05-18,01:25:51.000,138,11030123,13045,0,1747531550,13048.89964761999,77.26050866999867,53479.260550080005 2025-05-18,01:25:52.000,138,11030116,13245,0,1747531551,13048.711030939994,77.36624562000361,53479.13478192001 2025-05-18,01:25:53.000,138,11030152,13285,0,1747531552,13048.596513669989,77.46493344000191,53478.9880524 2025-05-18,01:25:54.000,138,11030173,13205,0,1747531553,13048.502205329998,77.57771951999894,53478.876258480006 2025-05-18,01:25:55.000,138,11030140,13165,0,1747531554,13048.502205329998,77.60591604000365,53478.72254184 2025-05-18,01:25:56.000,138,11030176,13285,0,1747531555,13048.542623189998,77.59181777999765,53478.589786560005 2025-05-18,01:25:57.000,138,11030086,13085,0,1747531556,13048.589777359994,77.56362126000022,53478.45703128 2025-05-18,01:25:58.000,138,11030087,13085,0,1747531557,13048.643667839999,77.61296517000301,53478.38017296 2025-05-18,01:25:59.000,138,11030125,13085,0,1747531558,13048.73797617999,77.63411256000109,53478.24741768001 2025-05-18,01:26:00.000,138,11030150,13645,0,1747531559,13048.832284519995,77.71165299000131,53478.184533600004 2025-05-18,01:26:01.000,138,11030129,12965,0,1747531560,13048.94006547999,77.76804603000346,53478.05177832 2025-05-18,01:26:02.000,138,11030121,12805,0,1747531561,13049.02763751,77.96542167000007,53477.98889424001 2025-05-18,01:26:03.000,138,11030132,13205,0,1747531562,13049.095000609996,78.12755165999988,53477.919023040005 2025-05-18,01:26:04.000,138,11030107,13125,0,1747531563,13049.095000609996,78.31082903999777,53477.870113200006 2025-05-18,01:26:05.000,138,11030114,13085,0,1747531564,13049.04784644,78.5011555500023,53477.84216472001 2025-05-18,01:26:06.000,138,11030140,13005,0,1747531565,13049.074791679996,78.65623641000275,53477.72338368001 2025-05-18,01:26:07.000,138,11030115,13125,0,1747531566,13049.04111012999,78.82541553000192,53477.632551120005 2025-05-18,01:26:08.000,138,11030102,13045,0,1747531567,13049.04111012999,78.9452507399983,53477.5906284 2025-05-18,01:26:09.000,138,11030161,13205,0,1747531568,13049.014164889995,79.0580368200026,53477.56966704 2025-05-18,01:26:10.000,138,11030114,13205,0,1747531569,13048.94006547999,79.13557725000283,53477.54870568 2025-05-18,01:26:11.000,138,11030115,13205,0,1747531570,13048.91985654999,79.24836332999985,53477.52774432001 2025-05-18,01:26:12.000,138,11030150,13205,0,1747531571,13048.90638393,79.32590376000007,53477.52774432001 2025-05-18,01:26:13.000,138,11030181,13125,0,1747531572,13048.98721965,79.39639506000094,53477.478834479996 2025-05-18,01:26:14.000,138,11030114,13285,0,1747531573,13049.135418469996,79.46688636000181,53477.47184736 2025-05-18,01:26:15.000,138,11030142,13045,0,1747531574,13049.337507769997,79.57967243999883,53477.45787312001 2025-05-18,01:26:16.000,138,11030174,13205,0,1747531575,13049.573278620002,79.69950765000249,53477.38800192001 2025-05-18,01:26:17.000,138,11030122,13365,0,1747531576,13049.876412569989,79.74180242999864,53477.3810148 2025-05-18,01:26:18.000,138,11030165,13205,0,1747531577,13050.17954651999,79.82639198999823,53477.38800192001 2025-05-18,01:26:19.000,138,11030126,12925,0,1747531578,13050.550043570001,79.83344112000486,53477.40197616 2025-05-18,01:26:20.000,138,11030080,13045,0,1747531579,13050.940749549998,79.90393241999845,53477.40896328001 2025-05-18,01:26:21.000,138,11030121,13165,0,1747531580,13051.311246599995,80.00262024000403,53477.38800192001 2025-05-18,01:26:22.000,138,11030158,13245,0,1747531581,13051.654798409996,80.10130806000234,53477.36005344001 2025-05-18,01:26:23.000,138,11030144,13085,0,1747531582,13052.079185939998,80.16475023000385,53477.45787312001 2025-05-18,01:26:24.000,138,11030128,13205,0,1747531583,13052.43621036999,80.3057328299983,53477.42992464 2025-05-18,01:26:25.000,138,11030167,12845,0,1747531584,13052.860597899991,80.39737152000453,53477.49280872 2025-05-18,01:26:26.000,138,11030151,13085,0,1747531585,13053.278249119998,80.51720673000091,53477.48582160001 2025-05-18,01:26:27.000,138,11030124,13045,0,1747531586,13053.71610926999,80.5665506400037,53477.5207572 2025-05-18,01:26:28.000,138,11030132,13005,0,1747531587,13054.113551559996,80.67933672000072,53477.54171856 2025-05-18,01:26:29.000,138,11030184,13045,0,1747531588,13054.544675399993,80.72868063000351,53477.6604996 2025-05-18,01:26:30.000,138,11030124,13165,0,1747531589,13054.928645069995,80.78507366999838,53477.69543520001 2025-05-18,01:26:31.000,138,11030167,13325,0,1747531590,13055.373241529996,80.8767123600046,53477.7303708 2025-05-18,01:26:32.000,138,11030081,12765,0,1747531591,13055.784156439993,80.98244931000227,53477.814216239996 2025-05-18,01:26:33.000,138,11030143,13005,0,1747531592,13056.228752899995,81.05294061000313,53477.87710032 2025-05-18,01:26:34.000,138,11030128,12965,0,1747531593,13056.666613050002,81.2221197300023,53478.03081696001 2025-05-18,01:26:35.000,138,11030125,13405,0,1747531594,13057.057319029998,81.3701514600034,53478.06575256 2025-05-18,01:26:36.000,138,11030123,13045,0,1747531595,13057.468233939995,81.58162535999872,53478.17055936 2025-05-18,01:26:37.000,138,11030148,13005,0,1747531596,13057.771367889996,81.78605013000197,53478.254404800005 2025-05-18,01:26:38.000,138,11030135,13165,0,1747531597,13058.087974460002,82.00457316000393,53478.40812144 2025-05-18,01:26:39.000,138,11030077,13005,0,1747531598,13058.317008999999,82.23719445000461,53478.54786384 2025-05-18,01:26:40.000,138,11030129,13245,0,1747531599,13058.59993402,82.46981573999801,53478.57581232 2025-05-18,01:26:41.000,138,11030142,13285,0,1747531600,13058.869386419996,82.70243702999869,53478.66664488 2025-05-18,01:26:42.000,138,11030121,13125,0,1747531601,13059.132102509997,82.8786652800045,53478.806387280005 2025-05-18,01:26:43.000,138,11030147,13125,0,1747531602,13059.441972769993,83.04079527000431,53478.86927136001 2025-05-18,01:26:44.000,138,11030151,13085,0,1747531603,13059.77878827,83.19587613000476,53478.94612968001 2025-05-18,01:26:45.000,138,11030168,12925,0,1747531604,13060.075185909991,83.32980959999986,53479.0579236 2025-05-18,01:26:46.000,138,11030132,13005,0,1747531605,13060.432210339997,83.49193958999967,53479.141769040005 2025-05-18,01:26:47.000,138,11030154,13205,0,1747531606,13060.735344289998,83.63292219000141,53479.13478192001 2025-05-18,01:26:48.000,138,11030145,13245,0,1747531607,13061.05195085999,83.80210131000058,53479.28849856 2025-05-18,01:26:49.000,138,11030132,13125,0,1747531608,13061.355084809991,83.99947695000446,53479.358369760004 2025-05-18,01:26:50.000,138,11030141,12765,0,1747531609,13061.658218759992,84.15455781000492,53479.41426672 2025-05-18,01:26:51.000,138,11030146,13245,0,1747531610,13061.900725919993,84.28144215000066,53479.56798336001 2025-05-18,01:26:52.000,138,11030137,13205,0,1747531611,13062.075869979999,84.41537562000303,53479.58894472001 2025-05-18,01:26:53.000,138,11030165,13285,0,1747531612,13062.25101403999,84.51406344000134,53479.70073864 2025-05-18,01:26:54.000,138,11030125,13405,0,1747531613,13062.33184975999,84.55635822000477,53479.72868712 2025-05-18,01:26:55.000,138,11030141,13285,0,1747531614,13062.37226761999,84.57045648000349,53479.83349392001 2025-05-18,01:26:56.000,138,11030150,13205,0,1747531615,13062.466575959996,84.57750561000285,53479.931313600006 2025-05-18,01:26:57.000,138,11030157,13045,0,1747531616,13062.50025751,84.4858669200039,53480.00817192 2025-05-18,01:26:58.000,138,11030168,13005,0,1747531617,13062.533939059991,84.40127736000431,53480.0361204 2025-05-18,01:26:59.000,138,11030178,12925,0,1747531618,13062.567620609996,84.26029476000258,53480.12695296 2025-05-18,01:27:00.000,138,11030132,13005,0,1747531619,13062.594565849991,84.05586998999934,53480.18983704001 2025-05-18,01:27:01.000,138,11030142,13125,0,1747531620,13062.641720020001,83.80210131000058,53480.25970824001 2025-05-18,01:27:02.000,138,11030152,13285,0,1747531621,13062.675401569992,83.49898871999903,53480.32957944 2025-05-18,01:27:03.000,138,11030149,13205,0,1747531622,13062.709083119997,83.15358135000133,53480.385476400006 2025-05-18,01:27:04.000,138,11030119,13285,0,1747531623,13062.796655149992,82.77292832999956,53480.40643776001 2025-05-18,01:27:05.000,138,11030180,12925,0,1747531624,13062.897699799993,82.35702966000099,53480.51823168 2025-05-18,01:27:06.000,138,11030092,13125,0,1747531625,13062.998744449993,81.95522925000114,53480.50425744001 2025-05-18,01:27:07.000,138,11030151,13045,0,1747531626,13063.119998029993,81.52523232000385,53480.581115760004 2025-05-18,01:27:08.000,138,11030143,13165,0,1747531627,13063.30861470999,81.07408800000121,53480.57412864001 2025-05-18,01:27:09.000,138,11030135,13125,0,1747531628,13063.41639567,80.63704194000456,53480.699896800004 2025-05-18,01:27:10.000,138,11030145,12925,0,1747531629,13063.605012349995,80.24229066000407,53480.7348324 2025-05-18,01:27:11.000,138,11030169,13045,0,1747531630,13063.773420099991,79.82639198999823,53480.769768000006 2025-05-18,01:27:12.000,138,11030155,13445,0,1747531631,13063.894673679992,79.47393549000117,53480.77675512 2025-05-18,01:27:13.000,138,11030149,13325,0,1747531632,13064.015927259992,79.10033159999875,53480.84662632 2025-05-18,01:27:14.000,138,11030152,13085,0,1747531633,13064.056345119992,78.82541553000192,53480.888549040006 2025-05-18,01:27:15.000,138,11030148,13285,0,1747531634,13064.042872500002,78.52935206999973,53480.937458880006 2025-05-18,01:27:16.000,138,11030184,13085,0,1747531635,13064.015927259992,78.27558339000097,53480.95842024001 2025-05-18,01:27:17.000,138,11030158,13325,0,1747531636,13063.881201060001,78.06410948999837,53480.95842024001 2025-05-18,01:27:18.000,138,11030179,13005,0,1747531637,13063.69258437999,77.91607776000455,53480.96540736 2025-05-18,01:27:19.000,138,11030125,13085,0,1747531638,13063.49049507999,77.78214429000218,53481.04925280001 2025-05-18,01:27:20.000,138,11030100,13125,0,1747531639,13063.295142089999,77.65525994999916,53480.95143312 2025-05-18,01:27:21.000,138,11030157,13085,0,1747531640,13063.079580169993,77.55657213000086,53481.00733008001 2025-05-18,01:27:22.000,138,11030143,13245,0,1747531641,13062.924645040002,77.52837561000342,53480.97938160001 2025-05-18,01:27:23.000,138,11030111,13325,0,1747531642,13062.769709909997,77.47198257000127,53481.00733008001 2025-05-18,01:27:24.000,138,11030160,13205,0,1747531643,13062.675401569992,77.50017908999871,53480.986368720005 2025-05-18,01:27:25.000,138,11030161,13125,0,1747531644,13062.547411679996,77.48608082999999,53480.95143312 2025-05-18,01:27:26.000,138,11030119,13205,0,1747531645,13062.358795,77.49312995999935,53480.90951040001 2025-05-18,01:27:27.000,138,11030116,12925,0,1747531646,13062.1567057,77.49312995999935,53480.937458880006 2025-05-18,01:27:28.000,138,11030138,13165,0,1747531647,13061.934407469998,77.52132648000406,53480.888549040006 2025-05-18,01:27:29.000,138,11030160,13485,0,1747531648,13061.624537210002,77.55657213000086,53480.90951040001 2025-05-18,01:27:30.000,138,11030134,13005,0,1747531649,13061.32140326,77.61296517000301,53480.83265208 2025-05-18,01:27:31.000,138,11030103,13165,0,1747531650,13061.01153299999,77.62706343000173,53480.8745748 2025-05-18,01:27:32.000,138,11030132,13125,0,1747531651,13060.701662739993,77.69050560000323,53480.86060056001 2025-05-18,01:27:33.000,138,11030084,13005,0,1747531652,13060.425474030002,77.7609969000041,53480.81169072001 2025-05-18,01:27:34.000,138,11030130,13125,0,1747531653,13060.162757940001,77.8314881999977,53480.77675512 2025-05-18,01:27:35.000,138,11030159,13125,0,1747531654,13059.886569229995,77.90902862999792,53480.79072936001 2025-05-18,01:27:36.000,138,11030144,13245,0,1747531655,13059.67100730999,77.99361819000478,53480.83265208 2025-05-18,01:27:37.000,138,11030109,13285,0,1747531656,13059.388082289988,78.1557481800046,53480.82566496 2025-05-18,01:27:38.000,138,11030103,13085,0,1747531657,13059.138838819992,78.29673077999905,53480.818677840005 2025-05-18,01:27:39.000,138,11030157,12965,0,1747531658,13058.849177489996,78.42361512000207,53480.79771648 2025-05-18,01:27:40.000,138,11030103,13165,0,1747531659,13058.53257091999,78.57164685000316,53480.79771648 2025-05-18,01:27:41.000,138,11030092,12925,0,1747531660,13058.215964349998,78.7126294500049,53480.82566496 2025-05-18,01:27:42.000,138,11030152,13085,0,1747531661,13057.798313129992,78.73377684000297,53480.818677840005 2025-05-18,01:27:43.000,138,11030126,12885,0,1747531662,13057.38066191,78.78312074999849,53480.88156192001 2025-05-18,01:27:44.000,138,11030149,13285,0,1747531663,13056.868702350002,78.7126294500049,53480.81169072001 2025-05-18,01:27:45.000,138,11030096,12965,0,1747531664,13056.38368803,78.62099075999868,53480.8047036 2025-05-18,01:27:46.000,138,11030139,12965,0,1747531665,13055.959300499999,78.4518116399995,53480.83265208 2025-05-18,01:27:47.000,138,11030127,13125,0,1747531666,13055.440604629992,78.29673077999905,53480.77675512 2025-05-18,01:27:48.000,138,11030111,13525,0,1747531667,13054.97579923999,78.07115861999773,53480.769768000006 2025-05-18,01:27:49.000,138,11030103,13085,0,1747531668,13054.490784920003,77.87378298000112,53480.78374224 2025-05-18,01:27:50.000,138,11030154,13045,0,1747531669,13054.032715839996,77.74689863999811,53480.720858160006 2025-05-18,01:27:51.000,138,11030119,12925,0,1747531670,13053.588119379994,77.60591604000365,53480.75579376 2025-05-18,01:27:52.000,138,11030102,13005,0,1747531671,13053.049214580002,77.54247387000214,53480.699896800004 2025-05-18,01:27:53.000,138,11030136,13285,0,1747531672,13052.651772289995,77.53542474000278,53480.69290968001 2025-05-18,01:27:54.000,138,11030074,13085,0,1747531673,13052.254329999989,77.52132648000406,53480.65797408 2025-05-18,01:27:55.000,138,11030105,13285,0,1747531674,13051.829942470002,77.56362126000022,53480.60906424 2025-05-18,01:27:56.000,138,11030134,13125,0,1747531675,13051.472918039995,77.57067038999958,53480.602077120006 2025-05-18,01:27:57.000,138,11030125,13205,0,1747531676,13051.11589360999,77.5847686499983,53480.53919304 2025-05-18,01:27:58.000,138,11030105,13045,0,1747531677,13050.779078109997,77.57067038999958,53480.50425744001 2025-05-18,01:27:59.000,138,11030096,13285,0,1747531678,13050.509625710001,77.52132648000406,53480.4902832 2025-05-18,01:28:00.000,138,11030107,13205,0,1747531679,13050.273854859995,77.49312995999935,53480.37150216 2025-05-18,01:28:01.000,138,11030122,12885,0,1747531680,13050.07850186999,77.47903170000063,53480.32259232 2025-05-18,01:28:02.000,138,11030081,12925,0,1747531681,13049.930303049994,77.4014912700004,53480.27368248 2025-05-18,01:28:03.000,138,11030143,13085,0,1747531682,13049.768631609993,77.35919649000425,53480.25272112 2025-05-18,01:28:04.000,138,11030127,12925,0,1747531683,13049.647378029993,77.39444214000105,53480.16188856 2025-05-18,01:28:05.000,138,11030075,13125,0,1747531684,13049.559805999997,77.45788431000256,53480.16188856 2025-05-18,01:28:06.000,138,11030117,13045,0,1747531685,13049.519388139997,77.59181777999765,53480.09201736001 2025-05-18,01:28:07.000,138,11030143,13245,0,1747531686,13049.519388139997,77.78919342000154,53480.07105600001 2025-05-18,01:28:08.000,138,11030100,13285,0,1747531687,13049.492442900002,77.93722515000263,53480.02214616001 2025-05-18,01:28:09.000,138,11030104,12925,0,1747531688,13049.499179209997,78.11345340000116,53479.93830072 2025-05-18,01:28:10.000,138,11030161,13085,0,1747531689,13049.505915519992,78.2896816499997,53479.84048104 2025-05-18,01:28:11.000,138,11030132,13205,0,1747531690,13049.532860760002,78.4518116399995,53479.81951968 2025-05-18,01:28:12.000,138,11030155,13165,0,1747531691,13049.546333379993,78.63508902000467,53479.75663560001 2025-05-18,01:28:13.000,138,11030126,13245,0,1747531692,13049.512651830002,78.79016987999785,53479.66580304001 2025-05-18,01:28:14.000,138,11030142,12965,0,1747531693,13049.499179209997,78.88885770000343,53479.67279016 2025-05-18,01:28:15.000,138,11030112,13125,0,1747531694,13049.532860760002,79.06508595000196,53479.67977728 2025-05-18,01:28:16.000,138,11030134,13165,0,1747531695,13049.492442900002,79.20606855000369,53479.55400912 2025-05-18,01:28:17.000,138,11030111,12925,0,1747531696,13049.465497659992,79.33295288999943,53479.54003488001 2025-05-18,01:28:18.000,138,11030085,13285,0,1747531697,13049.465497659992,79.47393549000117,53479.47016368001 2025-05-18,01:28:19.000,138,11030092,13125,0,1747531698,13049.485706589992,79.56557418000011,53479.407279600004 2025-05-18,01:28:20.000,138,11030132,13165,0,1747531699,13049.485706589992,79.63606548000098,53479.34439552 2025-05-18,01:28:21.000,138,11030118,13285,0,1747531700,13049.472233970002,79.68540939000377,53479.33042128001 2025-05-18,01:28:22.000,138,11030110,12965,0,1747531701,13049.445288729992,79.73475329999928,53479.27452432 2025-05-18,01:28:23.000,138,11030096,13285,0,1747531702,13049.438552419997,79.79114634000143,53479.2675372 2025-05-18,01:28:24.000,138,11030104,13405,0,1747531703,13049.478970279997,79.85458851000294,53479.141769040005 2025-05-18,01:28:25.000,138,11030178,12965,0,1747531704,13049.606960169993,79.93212894000317,53479.12080768 2025-05-18,01:28:26.000,138,11030093,12885,0,1747531705,13049.795576849989,80.04491502000019,53479.0579236 2025-05-18,01:28:27.000,138,11030137,13125,0,1747531706,13050.03808400999,80.12950457999978,53479.05093648 2025-05-18,01:28:28.000,138,11030144,13365,0,1747531707,13050.32100902999,80.24933979000343,53479.022988000004 2025-05-18,01:28:29.000,138,11030143,13045,0,1747531708,13050.637615599997,80.27048718000151,53478.9880524 2025-05-18,01:28:30.000,138,11030120,12885,0,1747531709,13050.934013239988,80.23524153000471,53478.94612968001 2025-05-18,01:28:31.000,138,11030141,13205,0,1747531710,13051.27756504999,80.1717993600032,53478.93914256 2025-05-18,01:28:32.000,138,11030130,13205,0,1747531711,13051.56722638,80.05196414999955,53478.89023272 2025-05-18,01:28:33.000,138,11030178,13165,0,1747531712,13051.823206159992,79.91098154999781,53478.84831000001 2025-05-18,01:28:34.000,138,11030140,13285,0,1747531713,13052.112867489988,79.75590069000464,53478.757477440005 2025-05-18,01:28:35.000,138,11030096,13125,0,1747531714,13052.41600143999,79.6501637399997,53478.77843880001 2025-05-18,01:28:36.000,138,11030175,13325,0,1747531715,13052.67871752999,79.53032853000332,53478.69459336 2025-05-18,01:28:37.000,138,11030099,13205,0,1747531716,13053.055950889997,79.43868984000437,53478.66664488 2025-05-18,01:28:38.000,138,11030140,13205,0,1747531717,13053.406239009993,79.32590376000007,53478.61773504 2025-05-18,01:28:39.000,138,11030118,12885,0,1747531718,13053.790208679995,79.28360898000392,53478.55485096 2025-05-18,01:28:40.000,138,11030134,12925,0,1747531719,13054.234805139997,79.24836332999985,53478.519915360004 2025-05-18,01:28:41.000,138,11030183,13085,0,1747531720,13054.645720049994,79.27655985000456,53478.47799264 2025-05-18,01:28:42.000,138,11030150,13005,0,1747531721,13055.070107579995,79.29065811000328,53478.44305704001 2025-05-18,01:28:43.000,138,11030086,13285,0,1747531722,13055.460813559992,79.33295288999943,53478.31030176 2025-05-18,01:28:44.000,138,11030141,12925,0,1747531723,13055.750474889988,79.36114941000415,53478.33825024 2025-05-18,01:28:45.000,138,11030117,13005,0,1747531724,13056.087290389994,79.42459157999838,53478.317288879996 2025-05-18,01:28:46.000,138,11030152,13125,0,1747531725,13056.3634791,79.5021320099986,53478.26837904 2025-05-18,01:28:47.000,138,11030139,13285,0,1747531726,13056.518414229991,79.54442679000203,53478.254404800005 2025-05-18,01:28:48.000,138,11030150,13365,0,1747531727,13056.686821980002,79.60081983000418,53478.19152072 2025-05-18,01:28:49.000,138,11030132,13165,0,1747531728,13056.909120210003,79.6501637399997,53478.135623760005 2025-05-18,01:28:50.000,138,11030137,13285,0,1747531729,13057.111209509989,79.68540939000377,53478.15658512001 2025-05-18,01:28:51.000,138,11030166,13285,0,1747531730,13057.245935709994,79.67836026000441,53478.086713920005 2025-05-18,01:28:52.000,138,11030136,13005,0,1747531731,13057.38066191,79.69245852000313,53478.06575256 2025-05-18,01:28:53.000,138,11030134,13165,0,1747531732,13057.50191549,79.65721286999906,53478.07273968 2025-05-18,01:28:54.000,138,11030152,13165,0,1747531733,13057.589487519996,79.66426199999842,53477.98889424001 2025-05-18,01:28:55.000,138,11030176,13165,0,1747531734,13057.650114309996,79.6501637399997,53477.89806168 2025-05-18,01:28:56.000,138,11030155,13205,0,1747531735,13057.717477409991,79.67131112999778,53477.87710032 2025-05-18,01:28:57.000,138,11030086,13285,0,1747531736,13057.805049440001,79.69950765000249,53477.814216239996 2025-05-18,01:28:58.000,138,11030080,13285,0,1747531737,13057.865676230002,79.72065504000057,53477.78626776 2025-05-18,01:28:59.000,138,11030182,13245,0,1747531738,13057.959984569992,79.76999895000336,53477.68844808 2025-05-18,01:29:00.000,138,11030121,13085,0,1747531739,13058.054292909997,79.81934285999887,53477.63953824 2025-05-18,01:29:01.000,138,11030122,13125,0,1747531740,13058.155337559998,79.88278503000038,53477.583641280005 2025-05-18,01:29:02.000,138,11030161,13205,0,1747531741,13058.310272689989,79.93917807000253,53477.534731440006 2025-05-18,01:29:03.000,138,11030109,13285,0,1747531742,13058.444998889994,79.98852197999804,53477.45787312001 2025-05-18,01:29:04.000,138,11030117,13085,0,1747531743,13058.647088189995,80.05196414999955,53477.42992464 2025-05-18,01:29:05.000,138,11030158,13125,0,1747531744,13058.82223225,80.12950457999978,53477.36005344001 2025-05-18,01:29:06.000,138,11030120,13125,0,1747531745,13059.004112620001,80.19294675000128,53477.33210496 2025-05-18,01:29:07.000,138,11030156,13045,0,1747531746,13059.192729299997,80.21409413999936,53477.26922088001 2025-05-18,01:29:08.000,138,11030145,12925,0,1747531747,13059.381345979993,80.25638892000279,53477.2063368 2025-05-18,01:29:09.000,138,11030160,13485,0,1747531748,13059.556490039999,80.23524153000471,53477.15742696 2025-05-18,01:29:10.000,138,11030127,13205,0,1747531749,13059.75857934,80.24229066000407,53477.1364656 2025-05-18,01:29:11.000,138,11030135,13165,0,1747531750,13059.89330553999,80.24933979000343,53477.07358152001 2025-05-18,01:29:12.000,138,11030136,13245,0,1747531751,13060.129076389996,80.18589762000192,53477.10851712 2025-05-18,01:29:13.000,138,11030136,13205,0,1747531752,13060.337901999992,80.09425893000298,53477.080568640005 2025-05-18,01:29:14.000,138,11030135,13005,0,1747531753,13060.560200229993,79.98147284999868,53477.05960728 2025-05-18,01:29:15.000,138,11030121,13125,0,1747531754,13060.735344289998,79.77704808000271,53477.04563304 2025-05-18,01:29:16.000,138,11030131,13285,0,1747531755,13061.004796689995,79.62901635000162,53476.9967232 2025-05-18,01:29:17.000,138,11030115,13365,0,1747531756,13061.294458019991,79.43868984000437,53476.98973608 2025-05-18,01:29:18.000,138,11030155,12885,0,1747531757,13061.631273519997,79.2554124599992,53477.01768456 2025-05-18,01:29:19.000,138,11030111,13285,0,1747531758,13061.974825329999,79.0580368200026,53477.02467168001 2025-05-18,01:29:20.000,138,11030116,13285,0,1747531759,13062.264486659995,78.8113172700032,53477.0665944 2025-05-18,01:29:21.000,138,11030147,13165,0,1747531760,13062.527202749996,78.57164685000316,53477.0665944 2025-05-18,01:29:22.000,138,11030110,13285,0,1747531761,13062.675401569992,78.38132033999864,53477.080568640005 2025-05-18,01:29:23.000,138,11030134,13125,0,1747531762,13062.722555740002,78.22623947999818,53477.129478480005 2025-05-18,01:29:24.000,138,11030168,13125,0,1747531763,13062.722555740002,78.1064042700018,53477.178388320004 2025-05-18,01:29:25.000,138,11030124,13165,0,1747531764,13062.695610499992,78.07820775000437,53477.26223376 2025-05-18,01:29:26.000,138,11030107,12885,0,1747531765,13062.634983709992,78.05706035999901,53477.276208 2025-05-18,01:29:27.000,138,11030136,13125,0,1747531766,13062.506993819996,78.08525688000373,53477.297169360005 2025-05-18,01:29:28.000,138,11030136,13285,0,1747531767,13062.45983965,78.21919034999883,53477.30415648 2025-05-18,01:29:29.000,138,11030139,13165,0,1747531768,13062.446367029996,78.3531238200012,53477.26922088001 2025-05-18,01:29:30.000,138,11030121,13045,0,1747531769,13062.486784889996,78.5011555500023,53477.3810148 2025-05-18,01:29:31.000,138,11030137,13165,0,1747531770,13062.533939059991,78.55049945999781,53477.42992464 2025-05-18,01:29:32.000,138,11030134,13205,0,1747531771,13062.628247399996,78.51525381000101,53477.50678296001 2025-05-18,01:29:33.000,138,11030144,12965,0,1747531772,13062.634983709992,78.52230294000037,53477.534731440006 2025-05-18,01:29:34.000,138,11030069,13525,0,1747531773,13062.655192639992,78.4518116399995,53477.62556400001 2025-05-18,01:29:35.000,138,11030129,13365,0,1747531774,13062.628247399996,78.40951686000335,53477.702422320006 2025-05-18,01:29:36.000,138,11030156,13165,0,1747531775,13062.601302160001,78.39541860000463,53477.77229352001 2025-05-18,01:29:37.000,138,11030160,13325,0,1747531776,13062.486784889996,78.37427120999928,53477.800242000005 2025-05-18,01:29:38.000,138,11030123,13125,0,1747531777,13062.325113449995,78.38132033999864,53477.89806168 2025-05-18,01:29:39.000,138,11030179,13165,0,1747531778,13062.14996938999,78.4518116399995,53477.88408744 2025-05-18,01:29:40.000,138,11030138,13285,0,1747531779,13061.981561639994,78.59279424000124,53477.88408744 2025-05-18,01:29:41.000,138,11030162,13165,0,1747531780,13061.887253299989,78.74082597000233,53477.919023040005 2025-05-18,01:29:42.000,138,11030146,13405,0,1747531781,13061.860308059993,78.99459465000109,53477.967932880005 2025-05-18,01:29:43.000,138,11030151,12845,0,1747531782,13061.887253299989,79.1919702899977,53477.96094576001 2025-05-18,01:29:44.000,138,11030174,13405,0,1747531783,13062.001770569994,79.38229680000222,53478.02382984 2025-05-18,01:29:45.000,138,11030116,13125,0,1747531784,13062.11628784,79.52327940000396,53478.0447912 2025-05-18,01:29:46.000,138,11030117,13205,0,1747531785,13062.244277729995,79.58672156999819,53478.07273968 2025-05-18,01:29:47.000,138,11030113,13085,0,1747531786,13062.33858607,79.6149180900029,53478.15658512001 2025-05-18,01:29:48.000,138,11030156,13125,0,1747531787,13062.41942179,79.57967243999883,53478.24043056 2025-05-18,01:29:49.000,138,11030129,13085,0,1747531788,13062.426158099996,79.54442679000203,53478.28235328 2025-05-18,01:29:50.000,138,11030173,13365,0,1747531789,13062.365531309995,79.52327940000396,53478.38716008 2025-05-18,01:29:51.000,138,11030101,13165,0,1747531790,13062.23754142,79.53032853000332,53478.422095680005 2025-05-18,01:29:52.000,138,11030145,13245,0,1747531791,13062.11628784,79.49508287999925,53478.51292824001 2025-05-18,01:29:53.000,138,11030163,13045,0,1747531792,13061.914198539998,79.48098462000053,53478.59677368 2025-05-18,01:29:54.000,138,11030122,13365,0,1747531793,13061.698636619993,79.5162302700046,53478.673632 2025-05-18,01:29:55.000,138,11030154,13205,0,1747531794,13061.449393149996,79.52327940000396,53478.69459336 2025-05-18,01:29:56.000,138,11030171,13085,0,1747531795,13061.24056754,79.50918113999796,53478.708567600006 2025-05-18,01:29:57.000,138,11030135,13085,0,1747531796,13061.05868717,79.5514759200014,53478.7435032 2025-05-18,01:29:58.000,138,11030140,13005,0,1747531797,13060.903752039994,79.53032853000332,53478.78542592 2025-05-18,01:29:59.000,138,11030110,13245,0,1747531798,13060.762289529994,79.5162302700046,53478.86927136001 2025-05-18,01:30:00.000,138,11030093,13205,0,1747531799,13060.735344289998,79.5162302700046,53478.876258480006 2025-05-18,01:30:01.000,138,11030089,13125,0,1747531800,13060.674717499998,79.53737766000268,53478.94612968001 2025-05-18,01:30:02.000,138,11030174,13045,0,1747531801,13060.647772259988,79.5514759200014,53478.9880524 2025-05-18,01:30:03.000,138,11030078,13405,0,1747531802,13060.647772259988,79.58672156999819,53478.974078160005 2025-05-18,01:30:04.000,138,11030129,13125,0,1747531803,13060.694926429998,79.67131112999778,53478.99503952001 2025-05-18,01:30:05.000,138,11030152,13285,0,1747531804,13060.755553219999,79.72065504000057,53479.02997512 2025-05-18,01:30:06.000,138,11030128,13525,0,1747531805,13060.748816909989,79.748851559998,53479.071897840004 2025-05-18,01:30:07.000,138,11030130,13325,0,1747531806,13060.822916319994,79.79819547000079,53479.12080768 2025-05-18,01:30:08.000,138,11030120,13125,0,1747531807,13060.856597869999,79.81229372999951,53479.13478192001 2025-05-18,01:30:09.000,138,11030138,13325,0,1747531808,13060.89701573,79.79819547000079,53479.16273040001 2025-05-18,01:30:10.000,138,11030157,13405,0,1747531809,13060.89027941999,79.76999895000336,53479.16273040001 2025-05-18,01:30:11.000,138,11030116,13125,0,1747531810,13060.95090620999,79.72065504000057,53479.18369176001 2025-05-18,01:30:12.000,138,11030148,13325,0,1747531811,13061.085632409995,79.69245852000313,53479.25356296001 2025-05-18,01:30:13.000,138,11030197,13525,0,1747531812,13061.23383122999,79.60786896000354,53479.29548568 2025-05-18,01:30:14.000,138,11030141,13285,0,1747531813,13061.294458019991,79.53032853000332,53479.32343416 2025-05-18,01:30:15.000,138,11030132,13285,0,1747531814,13061.422447910001,79.46688636000181,53479.38631824 2025-05-18,01:30:16.000,138,11030171,13445,0,1747531815,13061.523492560002,79.36114941000415,53479.43522808 2025-05-18,01:30:17.000,138,11030078,13485,0,1747531816,13061.624537210002,79.24131420000049,53479.47016368001 2025-05-18,01:30:18.000,138,11030142,13325,0,1747531817,13061.691900309997,79.1567246400009,53479.49811216001 2025-05-18,01:30:19.000,138,11030151,13285,0,1747531818,13061.759263409993,79.06508595000196,53479.55400912 2025-05-18,01:30:20.000,138,11030165,13285,0,1747531819,13061.860308059993,78.92410335000022,53479.60990608 2025-05-18,01:30:21.000,138,11030115,13285,0,1747531820,13061.947880089989,78.8113172700032,53479.693751520004 2025-05-18,01:30:22.000,138,11030149,13205,0,1747531821,13062.042188429994,78.64213815000403,53479.742661360004 2025-05-18,01:30:23.000,138,11030136,13045,0,1747531822,13062.163442009994,78.51525381000101,53479.77060984 2025-05-18,01:30:24.000,138,11030148,13165,0,1747531823,13062.29816821,78.388369469998,53479.8265068 2025-05-18,01:30:25.000,138,11030123,13245,0,1747531824,13062.43289440999,78.31082903999777,53479.86842952 2025-05-18,01:30:26.000,138,11030143,13445,0,1747531825,13062.641720020001,78.29673077999905,53479.9662492 2025-05-18,01:30:27.000,138,11030168,13205,0,1747531826,13062.843809320002,78.36722207999992,53480.00817192 2025-05-18,01:30:28.000,138,11030125,13045,0,1747531827,13063.018953379993,78.42361512000207,53480.029133280004 2025-05-18,01:30:29.000,138,11030141,13165,0,1747531828,13063.167152199989,78.4518116399995,53480.12695296 2025-05-18,01:30:30.000,138,11030134,13365,0,1747531829,13063.423131979995,78.45886076999886,53480.15490144 2025-05-18,01:30:31.000,138,11030098,13365,0,1747531830,13063.645430209996,78.48000816000422,53480.217785520006 2025-05-18,01:30:32.000,138,11030152,13285,0,1747531831,13063.914882609992,78.4518116399995,53480.245734000004 2025-05-18,01:30:33.000,138,11030188,13405,0,1747531832,13064.211280249998,78.39541860000463,53480.28765672001 2025-05-18,01:30:34.000,138,11030130,13445,0,1747531833,13064.55483206,78.36017295000056,53480.32957944 2025-05-18,01:30:35.000,138,11030134,13285,0,1747531834,13064.824284459995,78.3531238200012,53480.37150216 2025-05-18,01:30:36.000,138,11030205,13285,0,1747531835,13065.080264240001,78.3178781700044,53480.49727032 2025-05-18,01:30:37.000,138,11030113,13245,0,1747531836,13065.437288669993,78.37427120999928,53480.50425744001 2025-05-18,01:30:38.000,138,11030116,13325,0,1747531837,13065.720213689994,78.45886076999886,53480.56714152 2025-05-18,01:30:39.000,138,11030170,13245,0,1747531838,13066.03682026,78.55754859000444,53480.67194832001 2025-05-18,01:30:40.000,138,11030114,13165,0,1747531839,13066.272591109991,78.65623641000275,53480.70688392 2025-05-18,01:30:41.000,138,11030092,13245,0,1747531840,13066.528570889997,78.73377684000297,53480.79072936001 2025-05-18,01:30:42.000,138,11030078,13205,0,1747531841,13066.757605429993,78.79016987999785,53480.888549040006 2025-05-18,01:30:43.000,138,11030185,13245,0,1747531842,13066.932749489999,78.77607161999913,53480.937458880006 2025-05-18,01:30:44.000,138,11030157,13605,0,1747531843,13067.19546558,78.71967858000426,53480.95143312 2025-05-18,01:30:45.000,138,11030115,13325,0,1747531844,13067.539017390001,78.5645977200038,53481.09816264001 2025-05-18,01:30:46.000,138,11030195,13485,0,1747531845,13067.882569199988,78.38132033999864,53481.154059600005 2025-05-18,01:30:47.000,138,11030158,13325,0,1747531846,13068.29348411,78.19804296000075,53481.20995656 2025-05-18,01:30:48.000,138,11030142,13285,0,1747531847,13068.603354369996,78.01476558000286,53481.33572472 2025-05-18,01:30:49.000,138,11030174,13125,0,1747531848,13068.906488319997,77.8314881999977,53481.35668608 2025-05-18,01:30:50.000,138,11030161,13085,0,1747531849,13069.034478209993,77.75394777000474,53481.5034156 2025-05-18,01:30:51.000,138,11030172,13245,0,1747531850,13069.209622269998,77.6975547300026,53481.53136408001 2025-05-18,01:30:52.000,138,11030158,13485,0,1747531851,13069.41171157,77.69050560000323,53481.65014512001 2025-05-18,01:30:53.000,138,11030123,13285,0,1747531852,13069.60706455999,77.6975547300026,53481.69206784 2025-05-18,01:30:54.000,138,11030146,13445,0,1747531853,13069.74852706999,77.73280037999939,53481.72001632001 2025-05-18,01:30:55.000,138,11030185,13565,0,1747531854,13069.863044339996,77.72575125000003,53481.74097768 2025-05-18,01:30:56.000,138,11030161,13245,0,1747531855,13069.903462199996,77.71165299000131,53481.88770720001 2025-05-18,01:30:57.000,138,11030224,13245,0,1747531856,13069.923671129996,77.6482108199998,53481.92962992 2025-05-18,01:30:58.000,138,11030150,13485,0,1747531857,13069.984297919997,77.57771951999894,53482.00648824 2025-05-18,01:30:59.000,138,11030182,13525,0,1747531858,13069.937143750001,77.47903170000063,53482.062385200006 2025-05-18,01:31:00.000,138,11030158,13365,0,1747531859,13069.903462199996,77.38034388000233,53482.13225640001 2025-05-18,01:31:01.000,138,11030109,13405,0,1747531860,13069.869780649991,77.34509822999826,53482.19514048 2025-05-18,01:31:02.000,138,11030207,13525,0,1747531861,13069.889989579991,77.35214736000489,53482.18815336 2025-05-18,01:31:03.000,138,11030178,13165,0,1747531862,13069.950616369992,77.36624562000361,53482.28597304 2025-05-18,01:31:04.000,138,11030134,13485,0,1747531863,13070.051661019992,77.4014912700004,53482.29994728001 2025-05-18,01:31:05.000,138,11030219,13605,0,1747531864,13070.220068770002,77.42263865999848,53482.36283136 2025-05-18,01:31:06.000,138,11030166,13365,0,1747531865,13070.375003899993,77.5142773500047,53482.36981848001 2025-05-18,01:31:07.000,138,11030162,13245,0,1747531866,13070.54341164999,77.50722821999807,53482.39077984001 2025-05-18,01:31:08.000,138,11030133,13605,0,1747531867,13070.74550094999,77.57067038999958,53482.446676800006 2025-05-18,01:31:09.000,138,11030140,13685,0,1747531868,13070.94759024999,77.66935820999788,53482.48859952001 2025-05-18,01:31:10.000,138,11030138,13605,0,1747531869,13071.115998000001,77.78214429000218,53482.57244496 2025-05-18,01:31:11.000,138,11030177,13525,0,1747531870,13071.230515269992,77.91607776000455,53482.62834192 2025-05-18,01:31:12.000,138,11030096,13725,0,1747531871,13071.405659329997,78.09230601000309,53482.6213548 2025-05-18,01:31:13.000,138,11030128,13405,0,1747531872,13071.506703979998,78.27558339000097,53482.63532904001 2025-05-18,01:31:14.000,138,11030146,13765,0,1747531873,13071.614484939993,78.43066425000143,53482.68423888001 2025-05-18,01:31:15.000,138,11030145,13445,0,1747531874,13071.688584349999,78.51525381000101,53482.71917448 2025-05-18,01:31:16.000,138,11030150,13525,0,1747531875,13071.722265899989,78.60689249999996,53482.782058560006 2025-05-18,01:31:17.000,138,11030168,13805,0,1747531876,13071.661639109989,78.64918728000339,53482.7960328 2025-05-18,01:31:18.000,138,11030150,13645,0,1747531877,13071.567330769998,78.72672771000362,53482.85891688 2025-05-18,01:31:19.000,138,11030148,13845,0,1747531878,13071.412395639993,78.74787510000169,53482.85192976001 2025-05-18,01:31:20.000,138,11030188,13445,0,1747531879,13071.304614679997,78.75492423000105,53482.91481384 2025-05-18,01:31:21.000,138,11030174,13645,0,1747531880,13071.196833720001,78.76902248999977,53482.98468504 2025-05-18,01:31:22.000,138,11030181,13805,0,1747531881,13071.203570029997,78.7126294500049,53483.0056464 2025-05-18,01:31:23.000,138,11030159,13605,0,1747531882,13071.237251580002,78.65623641000275,53483.03359488 2025-05-18,01:31:24.000,138,11030167,13525,0,1747531883,13071.230515269992,78.54345032999845,53483.08250472 2025-05-18,01:31:25.000,138,11030187,13525,0,1747531884,13071.156415860001,78.40951686000335,53483.096478960004 2025-05-18,01:31:26.000,138,11030151,13405,0,1747531885,13071.05537121,78.28263252000033,53483.13141456 2025-05-18,01:31:27.000,138,11030156,13805,0,1747531886,13070.87349084,78.11345340000116,53483.1803244 2025-05-18,01:31:28.000,138,11030170,13925,0,1747531887,13070.657928919994,77.95837254000071,53483.15237592 2025-05-18,01:31:29.000,138,11030120,13565,0,1747531888,13070.375003899993,77.81738993999898,53483.1803244 2025-05-18,01:31:30.000,138,11030150,13725,0,1747531889,13070.031452089992,77.76804603000346,53483.13840168001 2025-05-18,01:31:31.000,138,11030113,13445,0,1747531890,13069.72831813999,77.73280037999939,53483.13141456 2025-05-18,01:31:32.000,138,11030122,13605,0,1747531891,13069.4319205,77.7609969000041,53483.08250472 2025-05-18,01:31:33.000,138,11030134,13965,0,1747531892,13069.169204409998,77.78214429000218,53483.047569120004 2025-05-18,01:31:34.000,138,11030190,13565,0,1747531893,13068.987324039997,77.80329168000026,53483.01962064001 2025-05-18,01:31:35.000,138,11030124,13685,0,1747531894,13068.818916290002,77.8949303699992,53482.998659280005 2025-05-18,01:31:36.000,138,11030081,13685,0,1747531895,13068.704399019996,77.96542167000007,53483.01962064001 2025-05-18,01:31:37.000,138,11030175,13645,0,1747531896,13068.54946388999,78.05001122999965,53482.88686536 2025-05-18,01:31:38.000,138,11030131,13725,0,1747531897,13068.421473999995,78.08525688000373,53482.85891688 2025-05-18,01:31:39.000,138,11030135,13725,0,1747531898,13068.29348411,78.11345340000116,53482.81699416 2025-05-18,01:31:40.000,138,11030121,13725,0,1747531899,13068.152021599999,78.16279731000395,53482.76808432 2025-05-18,01:31:41.000,138,11030143,13565,0,1747531900,13068.050976949999,78.19804296000075,53482.782058560006 2025-05-18,01:31:42.000,138,11030147,13645,0,1747531901,13067.916250749993,78.18394470000203,53482.67026464 2025-05-18,01:31:43.000,138,11030106,14245,0,1747531902,13067.808469789998,78.18394470000203,53482.64930328 2025-05-18,01:31:44.000,138,11030127,13685,0,1747531903,13067.693952519992,78.03591297000094,53482.63532904001 2025-05-18,01:31:45.000,138,11030155,13725,0,1747531904,13067.579435250002,77.8596847200024,53482.63532904001 2025-05-18,01:31:46.000,138,11030173,13685,0,1747531905,13067.539017390001,77.68345647000388,53482.57943208 2025-05-18,01:31:47.000,138,11030176,13685,0,1747531906,13067.491863219992,77.43673692000448,53482.565457840006 2025-05-18,01:31:48.000,138,11030136,13525,0,1747531907,13067.451445359991,77.21116476000316,53482.53052224 2025-05-18,01:31:49.000,138,11030168,13845,0,1747531908,13067.41776381,77.07018216000142,53482.46065104 2025-05-18,01:31:50.000,138,11030167,13725,0,1747531909,13067.35713702,76.9432978199984,53482.4117412 2025-05-18,01:31:51.000,138,11030134,13925,0,1747531910,13067.23588344,76.80231522000395,53482.34885712001 2025-05-18,01:31:52.000,138,11030120,13965,0,1747531911,13067.05400307,76.79526609000459,53482.29994728001 2025-05-18,01:31:53.000,138,11030168,13805,0,1747531912,13066.899067939994,76.8093643500033,53482.24405032 2025-05-18,01:31:54.000,138,11030151,14005,0,1747531913,13066.703714949988,76.85870825999882,53482.24405032 2025-05-18,01:31:55.000,138,11030141,13805,0,1747531914,13066.494889339992,76.98559260000184,53482.18116624001 2025-05-18,01:31:56.000,138,11030181,14005,0,1747531915,13066.272591109991,77.08428042000014,53482.167192 2025-05-18,01:31:57.000,138,11030190,13725,0,1747531916,13066.104183359996,77.19706650000444,53482.13924352 2025-05-18,01:31:58.000,138,11030169,13885,0,1747531917,13065.88862143999,77.28165606000402,53482.0973208 2025-05-18,01:31:59.000,138,11030166,13565,0,1747531918,13065.605696419989,77.35214736000489,53482.06937232 2025-05-18,01:32:00.000,138,11030171,13925,0,1747531919,13065.383398190002,77.38739301000169,53481.992514000005 2025-05-18,01:32:01.000,138,11030198,13725,0,1747531920,13065.147627339997,77.35919649000425,53481.99950112 2025-05-18,01:32:02.000,138,11030145,13725,0,1747531921,13064.824284459995,77.28165606000402,53481.9575784 2025-05-18,01:32:03.000,138,11030164,13925,0,1747531922,13064.50767788999,77.22526302000188,53481.8527716 2025-05-18,01:32:04.000,138,11030151,13925,0,1747531923,13064.224752869988,77.11247694000485,53481.88072008 2025-05-18,01:32:05.000,138,11030191,13765,0,1747531924,13063.941827850002,77.01378911999927,53481.83181024 2025-05-18,01:32:06.000,138,11030171,13965,0,1747531925,13063.665639139996,76.90100304000225,53481.727003440006 2025-05-18,01:32:07.000,138,11030128,13925,0,1747531926,13063.38945042999,76.79526609000459,53481.706042080004 2025-05-18,01:32:08.000,138,11030176,14005,0,1747531927,13063.113261719998,76.68952913999965,53481.61520952 2025-05-18,01:32:09.000,138,11030195,13925,0,1747531928,13062.897699799993,76.57674306000263,53481.587261040004 2025-05-18,01:32:10.000,138,11030150,14165,0,1747531929,13062.668665259996,76.55559567000455,53481.51040272001 2025-05-18,01:32:11.000,138,11030176,13965,0,1747531930,13062.486784889996,76.50625176000176,53481.43354440001 2025-05-18,01:32:12.000,138,11030121,13885,0,1747531931,13062.385740239995,76.48510437000368,53481.37764744 2025-05-18,01:32:13.000,138,11030159,13725,0,1747531932,13062.27795928,76.52739914999984,53481.34271184001 2025-05-18,01:32:14.000,138,11030122,14205,0,1747531933,13062.203859869995,76.52739914999984,53481.251879280004 2025-05-18,01:32:15.000,138,11030161,14165,0,1747531934,13062.17691463,76.56264480000391,53481.17502096001 2025-05-18,01:32:16.000,138,11030183,13925,0,1747531935,13062.14996938999,76.66133262000221,53481.09117552 2025-05-18,01:32:17.000,138,11030123,13845,0,1747531936,13062.08934259999,76.73182392000308,53481.035278560004 2025-05-18,01:32:18.000,138,11030092,13885,0,1747531937,13062.082606289994,76.86575738999818,53480.99335584 2025-05-18,01:32:19.000,138,11030143,14325,0,1747531938,13062.015243189999,76.92919955999969,53480.83963920001 2025-05-18,01:32:20.000,138,11030147,14125,0,1747531939,13062.008506879989,77.03493651000463,53480.81169072001 2025-05-18,01:32:21.000,138,11030134,14045,0,1747531940,13061.968089019989,77.14772259000165,53480.79072936001 2025-05-18,01:32:22.000,138,11030140,13885,0,1747531941,13061.947880089989,77.22526302000188,53480.72784528 2025-05-18,01:32:23.000,138,11030154,14085,0,1747531942,13062.015243189999,77.3028034500021,53480.64399984001 2025-05-18,01:32:24.000,138,11030144,14245,0,1747531943,13062.096078909999,77.36624562000361,53480.46932184 2025-05-18,01:32:25.000,138,11030171,13965,0,1747531944,13062.1567057,77.42263865999848,53480.364515040004 2025-05-18,01:32:26.000,138,11030164,14365,0,1747531945,13062.29143189999,77.56362126000022,53480.34355368 2025-05-18,01:32:27.000,138,11030119,14125,0,1747531946,13062.29816821,77.63411256000109,53480.35752792001 2025-05-18,01:32:28.000,138,11030207,14045,0,1747531947,13062.37226761999,77.66935820999788,53480.32259232 2025-05-18,01:32:29.000,138,11030159,14285,0,1747531948,13062.41942179,77.82443906999833,53480.3505408 2025-05-18,01:32:30.000,138,11030174,14245,0,1747531949,13062.466575959996,77.81738993999898,53480.29464384 2025-05-18,01:32:31.000,138,11030152,14285,0,1747531950,13062.581093230001,77.92312689000391,53480.25970824001 2025-05-18,01:32:32.000,138,11030094,14045,0,1747531951,13062.661928950001,77.97951992999879,53480.196824160004 2025-05-18,01:32:33.000,138,11030130,14365,0,1747531952,13062.803391460002,77.97951992999879,53480.22477264 2025-05-18,01:32:34.000,138,11030102,13885,0,1747531953,13062.877490869992,77.92312689000391,53480.1059916 2025-05-18,01:32:35.000,138,11030081,14405,0,1747531954,13063.045898619988,77.91607776000455,53480.00817192 2025-05-18,01:32:36.000,138,11030158,14165,0,1747531955,13063.207570059989,77.95837254000071,53480.07105600001 2025-05-18,01:32:37.000,138,11030156,14205,0,1747531956,13063.301878399994,77.93017602000327,53479.95926208 2025-05-18,01:32:38.000,138,11030220,14365,0,1747531957,13063.4366046,77.97247079999943,53479.91733936 2025-05-18,01:32:39.000,138,11030111,14245,0,1747531958,13063.38945042999,77.96542167000007,53480.02214616001 2025-05-18,01:32:40.000,138,11030091,14405,0,1747531959,13063.443340909995,78.02181471000222,53479.97323632001 2025-05-18,01:32:41.000,138,11030174,14485,0,1747531960,13063.39618674,78.07115861999773,53479.90336512001 2025-05-18,01:32:42.000,138,11030186,14325,0,1747531961,13063.41639567,78.06410948999837,53479.896378 2025-05-18,01:32:43.000,138,11030129,14205,0,1747531962,13063.362505189994,78.1064042700018,53479.84746816 2025-05-18,01:32:44.000,138,11030119,14285,0,1747531963,13063.274933159999,78.01476558000286,53479.84048104 2025-05-18,01:32:45.000,138,11030089,14325,0,1747531964,13063.194097439999,78.07820775000437,53479.74964848 2025-05-18,01:32:46.000,138,11030099,14325,0,1747531965,13063.160415889994,78.07820775000437,53479.70772576001 2025-05-18,01:32:47.000,138,11030194,14285,0,1747531966,13063.039162309993,78.07820775000437,53479.67279016 2025-05-18,01:32:48.000,138,11030125,14045,0,1747531967,13062.992008139998,78.07820775000437,53479.62388032 2025-05-18,01:32:49.000,138,11030146,14405,0,1747531968,13063.025689689988,78.05001122999965,53479.53304776 2025-05-18,01:32:50.000,138,11030099,14325,0,1747531969,13063.066107549988,78.08525688000373,53479.547022000006 2025-05-18,01:32:51.000,138,11030128,14405,0,1747531970,13063.099789099993,78.13460078999924,53479.49112504 2025-05-18,01:32:52.000,138,11030088,14365,0,1747531971,13063.153679579998,78.17689557000267,53479.477150800005 2025-05-18,01:32:53.000,138,11030145,14245,0,1747531972,13063.187361129989,78.24033774000418,53479.42125384001 2025-05-18,01:32:54.000,138,11030128,14645,0,1747531973,13063.254724229999,78.20509209000011,53479.39330536 2025-05-18,01:32:55.000,138,11030150,14285,0,1747531974,13063.322087329994,78.2544360000029,53479.36535688 2025-05-18,01:32:56.000,138,11030145,14405,0,1747531975,13063.38945042999,78.23328861000482,53479.260550080005 2025-05-18,01:32:57.000,138,11030142,14285,0,1747531976,13063.463549839995,78.23328861000482,53479.23260160001 2025-05-18,01:32:58.000,138,11030122,14165,0,1747531977,13063.524176629995,78.19804296000075,53479.309459920005 2025-05-18,01:32:59.000,138,11030205,14245,0,1747531978,13063.625221279995,78.16984644000331,53479.190678880004 2025-05-18,01:33:00.000,138,11030171,14605,0,1747531979,13063.71952962,78.13460078999924,53479.14875616 2025-05-18,01:33:01.000,138,11030112,14325,0,1747531980,13063.71952962,78.11345340000116,53479.08587208001 2025-05-18,01:33:02.000,138,11030162,14285,0,1747531981,13063.712793309991,78.16279731000395,53479.00202664 2025-05-18,01:33:03.000,138,11030114,14365,0,1747531982,13063.49723139,78.1557481800046,53479.01600088001 2025-05-18,01:33:04.000,138,11030108,14285,0,1747531983,13063.37597781,78.22623947999818,53478.99503952001 2025-05-18,01:33:05.000,138,11030250,14205,0,1747531984,13063.227778989989,78.26148513000226,53478.99503952001 2025-05-18,01:33:06.000,138,11030245,14245,0,1747531985,13063.072843859998,78.40951686000335,53478.89023272 2025-05-18,01:33:07.000,138,11030157,14245,0,1747531986,13062.958326589993,78.37427120999928,53478.91818120001 2025-05-18,01:33:08.000,138,11030013,14325,0,1747531987,13062.776446219992,78.48000816000422,53478.8832456 2025-05-18,01:33:09.000,138,11030066,14485,0,1747531988,13062.581093230001,78.44476251000015,53478.876258480006 2025-05-18,01:33:10.000,138,11030123,14605,0,1747531989,13062.608038469996,78.47295903000486,53478.77145168 2025-05-18,01:33:11.000,138,11030204,14525,0,1747531990,13062.446367029996,78.53640119999909,53478.68061912001 2025-05-18,01:33:12.000,138,11030026,14525,0,1747531991,13062.43963072,78.46590989999822,53478.61773504 2025-05-18,01:33:13.000,138,11030057,14445,0,1747531992,13062.533939059991,78.48705729000358,53478.673632 2025-05-18,01:33:14.000,138,11030191,14405,0,1747531993,13062.486784889996,78.52935206999973,53478.652670639996 2025-05-18,01:33:15.000,138,11030159,14205,0,1747531994,13062.547411679996,78.66328554000211,53478.4290828 2025-05-18,01:33:16.000,138,11030208,14325,0,1747531995,13062.45983965,78.70558031999826,53478.471005520005 2025-05-18,01:33:17.000,138,11030224,14645,0,1747531996,13062.405949169995,78.81836640000256,53478.39414720001 2025-05-18,01:33:18.000,138,11030335,14405,0,1747531997,13062.527202749996,78.88180857000407,53478.44305704001 2025-05-18,01:33:19.000,138,11030105,14645,0,1747531998,13062.47331226999,78.92410335000022,53478.352224480004 2025-05-18,01:33:20.000,138,11029935,14525,0,1747531999,13062.23080510999,78.89590683000279,53478.24043056 2025-05-18,01:33:21.000,138,11029855,14405,0,1747532000,13062.12976045999,78.95229986999766,53478.19152072 2025-05-18,01:33:22.000,138,11030005,14405,0,1747532001,13061.860308059993,79.0580368200026,53478.12863664001 2025-05-18,01:33:23.000,138,11030399,14405,0,1747532002,13061.907462229989,79.18492115999834,53477.95395864 2025-05-18,01:33:24.000,138,11030043,14445,0,1747532003,13061.712109239998,78.9452507399983,53478.00985560001 2025-05-18,01:33:25.000,138,11030062,14405,0,1747532004,13061.503283630002,78.87475944000471,53477.97492 2025-05-18,01:33:26.000,138,11030159,14565,0,1747532005,13061.361821120001,78.91705422000086,53477.87710032 2025-05-18,01:33:27.000,138,11030150,14445,0,1747532006,13061.355084809991,78.93115247999958,53477.79325488001 2025-05-18,01:33:28.000,138,11030261,14685,0,1747532007,13061.25404015999,78.86771030999807,53477.751332160005 2025-05-18,01:33:29.000,138,11030358,14285,0,1747532008,13061.09910503,78.59279424000124,53477.65351248001 2025-05-18,01:33:30.000,138,11030201,14165,0,1747532009,13061.307930639996,78.67738380000083,53477.6604996 2025-05-18,01:33:31.000,138,11030338,14405,0,1747532010,13060.97111513999,78.5011555500023,53477.681460960004 2025-05-18,01:33:32.000,138,11029976,14205,0,1747532011,13061.07215978999,78.55754859000444,53477.57665416001 2025-05-18,01:33:33.000,138,11030149,14605,0,1747532012,13060.89027941999,78.388369469998,53477.45787312001 2025-05-18,01:33:34.000,138,11030079,14485,0,1747532013,13060.93069727999,78.27558339000097,53477.47184736 2025-05-18,01:33:35.000,138,11030149,14245,0,1747532014,13060.641035949993,78.21919034999883,53477.5207572 2025-05-18,01:33:36.000,138,11030154,14365,0,1747532015,13060.701662739993,78.1064042700018,53477.42992464 2025-05-18,01:33:37.000,138,11030333,14405,0,1747532016,13060.654508569998,78.02886384000158,53477.40197616 2025-05-18,01:33:38.000,138,11030183,14525,0,1747532017,13060.539991299993,77.94427428000199,53477.19236256001 2025-05-18,01:33:39.000,138,11030118,14325,0,1747532018,13060.526518680002,77.86673385000176,53477.22031104001 2025-05-18,01:33:40.000,138,11030086,14325,0,1747532019,13060.513046059998,77.80329168000026,53477.18537544 2025-05-18,01:33:41.000,138,11030139,14565,0,1747532020,13060.573672849998,77.71165299000131,53477.05960728 2025-05-18,01:33:42.000,138,11030169,14205,0,1747532021,13060.600618089993,77.63411256000109,53477.0665944 2025-05-18,01:33:43.000,138,11030100,13965,0,1747532022,13060.634299639998,77.55657213000086,53477.10153000001 2025-05-18,01:33:44.000,138,11030172,14365,0,1747532023,13060.566936540003,77.47198257000127,53477.04563304 2025-05-18,01:33:45.000,138,11030096,14405,0,1747532024,13060.600618089993,77.47903170000063,53477.080568640005 2025-05-18,01:33:46.000,138,11030118,14445,0,1747532025,13060.667981189988,77.42968778999784,53477.05960728 2025-05-18,01:33:47.000,138,11030143,14485,0,1747532026,13060.667981189988,77.38739301000169,53476.975761839996 2025-05-18,01:33:48.000,138,11030173,14285,0,1747532027,13060.762289529994,77.42968778999784,53477.01768456 2025-05-18,01:33:49.000,138,11030191,14165,0,1747532028,13060.762289529994,77.49312995999935,53477.010697440004 2025-05-18,01:33:50.000,138,11030117,13965,0,1747532029,13060.856597869999,77.47198257000127,53477.0665944 2025-05-18,01:33:51.000,138,11030170,14325,0,1747532030,13060.944169899994,77.52837561000342,53477.01768456 2025-05-18,01:33:52.000,138,11030182,14445,0,1747532031,13061.03174192999,77.59886691000429,53477.05960728 2025-05-18,01:33:53.000,138,11030213,14285,0,1747532032,13061.09910503,77.56362126000022,53477.08755576 2025-05-18,01:33:54.000,138,11030218,14205,0,1747532033,13061.20014968,77.68345647000388,53477.01768456 2025-05-18,01:33:55.000,138,11030151,14205,0,1747532034,13061.267512779996,77.60591604000365,53477.07358152001 2025-05-18,01:33:56.000,138,11030154,14165,0,1747532035,13061.25404015999,77.66230907999852,53477.09454288 2025-05-18,01:33:57.000,138,11030112,14205,0,1747532036,13061.206885989995,77.62706343000173,53477.080568640005 2025-05-18,01:33:58.000,138,11030171,14205,0,1747532037,13061.126050269995,77.66935820999788,53477.07358152001 2025-05-18,01:33:59.000,138,11030235,14365,0,1747532038,13061.085632409995,77.63411256000109,53477.08755576 2025-05-18,01:34:00.000,138,11030296,14565,0,1747532039,13060.843125249994,77.6482108199998,53477.17140120001 2025-05-18,01:34:01.000,138,11030132,14565,0,1747532040,13060.802707389994,77.6482108199998,53477.12249136001 2025-05-18,01:34:02.000,138,11030143,14205,0,1747532041,13060.688190119989,77.65525994999916,53476.961787600005 2025-05-18,01:34:03.000,138,11030175,14565,0,1747532042,13060.566936540003,77.65525994999916,53477.080568640005 2025-05-18,01:34:04.000,138,11030213,14165,0,1747532043,13060.499573439993,77.71165299000131,53477.031658800006 2025-05-18,01:34:05.000,138,11030203,14005,0,1747532044,13060.438946649992,77.72575125000003,53477.0665944 2025-05-18,01:34:06.000,138,11030154,14125,0,1747532045,13060.371583549997,77.66935820999788,53476.98274896001 2025-05-18,01:34:07.000,138,11030211,14085,0,1747532046,13060.297484139992,77.73280037999939,53476.961787600005 2025-05-18,01:34:08.000,138,11030102,14165,0,1747532047,13060.209912109996,77.73280037999939,53476.94781336 2025-05-18,01:34:09.000,138,11030119,14085,0,1747532048,13060.142549010001,77.77509516000282,53476.87794216 2025-05-18,01:34:10.000,138,11030158,14245,0,1747532049,13060.12234008,77.81738993999898,53476.85698080001 2025-05-18,01:34:11.000,138,11030081,14245,0,1747532050,13060.01455911999,77.8596847200024,53476.8220452 2025-05-18,01:34:12.000,138,11030091,14245,0,1747532051,13059.987613879995,77.95837254000071,53476.843006560004 2025-05-18,01:34:13.000,138,11030100,14565,0,1747532052,13059.87309660999,78.0077164500035,53476.76614824001 2025-05-18,01:34:14.000,138,11030105,14325,0,1747532053,13059.81246981999,78.01476558000286,53476.72422552 2025-05-18,01:34:15.000,138,11030124,14045,0,1747532054,13059.69121623999,78.13460078999924,53476.70326416 2025-05-18,01:34:16.000,138,11030115,14365,0,1747532055,13059.549753729989,78.16279731000395,53476.66134144 2025-05-18,01:34:17.000,138,11030211,14565,0,1747532056,13059.374609669998,78.21214121999947,53476.640380079996 2025-05-18,01:34:18.000,138,11030165,14125,0,1747532057,13059.233147159997,78.18394470000203,53476.5425604 2025-05-18,01:34:19.000,138,11030146,14285,0,1747532058,13059.051266789997,78.17689557000267,53476.55653464 2025-05-18,01:34:20.000,138,11030141,14205,0,1747532059,13058.923276900001,78.1557481800046,53476.507624800004 2025-05-18,01:34:21.000,138,11030163,14285,0,1747532060,13058.768341769995,78.09935514000244,53476.43076648001 2025-05-18,01:34:22.000,138,11030176,14405,0,1747532061,13058.65382449999,78.07820775000437,53476.43076648001 2025-05-18,01:34:23.000,138,11030231,14245,0,1747532062,13058.57298877999,78.03591297000094,53476.360895280006 2025-05-18,01:34:24.000,138,11030178,14285,0,1747532063,13058.485416749994,78.05001122999965,53476.33294680001 2025-05-18,01:34:25.000,138,11030154,14205,0,1747532064,13058.41131733999,77.97247079999943,53476.242114240005 2025-05-18,01:34:26.000,138,11030155,14165,0,1747532065,13058.323745309994,77.88788123999984,53476.21416576001 2025-05-18,01:34:27.000,138,11030194,14005,0,1747532066,13058.162073869993,77.78214429000218,53476.09538472001 2025-05-18,01:34:28.000,138,11030205,14365,0,1747532067,13057.980193499992,77.73984950999875,53476.09538472001 2025-05-18,01:34:29.000,138,11030142,14125,0,1747532068,13057.798313129992,77.59181777999765,53476.01852640001 2025-05-18,01:34:30.000,138,11030184,13965,0,1747532069,13057.59622382999,77.48608082999999,53475.906732480005 2025-05-18,01:34:31.000,138,11030163,14085,0,1747532070,13057.387398219995,77.31690171000082,53475.87878400001 2025-05-18,01:34:32.000,138,11030110,14005,0,1747532071,13057.218990469999,77.1900173699978,53475.75301584 2025-05-18,01:34:33.000,138,11030182,14125,0,1747532072,13057.016901169998,77.10542780999822,53475.74602872 2025-05-18,01:34:34.000,138,11030147,14245,0,1747532073,13056.868702350002,77.02083824999863,53475.69711888 2025-05-18,01:34:35.000,138,11030130,14165,0,1747532074,13056.801339249992,76.93624868999905,53475.64820904 2025-05-18,01:34:36.000,138,11030126,14325,0,1747532075,13056.733976149997,76.86575738999818,53475.50846664 2025-05-18,01:34:37.000,138,11030163,13725,0,1747532076,13056.673349359997,76.78821695999795,53475.43160832 2025-05-18,01:34:38.000,138,11030158,13845,0,1747532077,13056.626195190001,76.72477479000372,53475.403659840005 2025-05-18,01:34:39.000,138,11030149,14005,0,1747532078,13056.545359470001,76.66838175000157,53475.3198144 2025-05-18,01:34:40.000,138,11030190,13965,0,1747532079,13056.525150540001,76.60493958000006,53475.27090456 2025-05-18,01:34:41.000,138,11030177,13925,0,1747532080,13056.40389696,76.52739914999984,53475.18007200001 2025-05-18,01:34:42.000,138,11030166,13765,0,1747532081,13056.289379689995,76.5344482799992,53475.117187920005 2025-05-18,01:34:43.000,138,11030166,13885,0,1747532082,13056.067081459994,76.46395697999833,53475.0752652 2025-05-18,01:34:44.000,138,11030151,13725,0,1747532083,13055.878464779998,76.48510437000368,53474.91456144 2025-05-18,01:34:45.000,138,11030184,13925,0,1747532084,13055.649430240002,76.46395697999833,53474.80276752001 2025-05-18,01:34:46.000,138,11030174,14005,0,1747532085,13055.447340940002,76.47100610999769,53474.781806160005 2025-05-18,01:34:47.000,138,11030130,13885,0,1747532086,13055.238515329991,76.44280959000025,53474.6909736 2025-05-18,01:34:48.000,138,11030162,13885,0,1747532087,13055.05663495999,76.36526916000003,53474.58616680001 2025-05-18,01:34:49.000,138,11030155,13805,0,1747532088,13054.8814909,76.30887611999788,53474.53725696001 2025-05-18,01:34:50.000,138,11030155,13845,0,1747532089,13054.719819459999,76.20313917000021,53474.48834712001 2025-05-18,01:34:51.000,138,11030156,13965,0,1747532090,13054.659192669998,76.13264786999935,53474.41847592001 2025-05-18,01:34:52.000,138,11030123,13885,0,1747532091,13054.558148019998,76.08330396000383,53474.24379792 2025-05-18,01:34:53.000,138,11030135,13885,0,1747532092,13054.484048609993,76.06920569999784,53474.27174640001 2025-05-18,01:34:54.000,138,11030221,13885,0,1747532093,13054.470575990003,76.09740222000255,53474.1669396 2025-05-18,01:34:55.000,138,11030107,13885,0,1747532094,13054.470575990003,76.12559873999999,53474.12501688001 2025-05-18,01:34:56.000,138,11030172,13805,0,1747532095,13054.457103369998,76.17494265000278,53474.062132800005 2025-05-18,01:34:57.000,138,11030156,14085,0,1747532096,13054.490784920003,76.28067960000044,53473.943351760005 2025-05-18,01:34:58.000,138,11030177,13965,0,1747532097,13054.484048609993,76.37936741999874,53473.85950632 2025-05-18,01:34:59.000,138,11030170,13765,0,1747532098,13054.490784920003,76.51330089000112,53473.824570720004 2025-05-18,01:35:00.000,138,11030199,13845,0,1747532099,13054.470575990003,76.66133262000221,53473.74771240001 2025-05-18,01:35:01.000,138,11030215,13805,0,1747532100,13054.463839679993,76.7811678299986,53473.68482832 2025-05-18,01:35:02.000,138,11030170,14005,0,1747532101,13054.463839679993,76.88690478000353,53473.59399576 2025-05-18,01:35:03.000,138,11030142,13685,0,1747532102,13054.517730159998,76.99969086000056,53473.5730344 2025-05-18,01:35:04.000,138,11030138,13925,0,1747532103,13054.558148019998,77.13362433000293,53473.48220184001 2025-05-18,01:35:05.000,138,11030161,14365,0,1747532104,13054.571620639988,77.21116476000316,53473.44726624 2025-05-18,01:35:06.000,138,11030189,13885,0,1747532105,13054.517730159998,77.29575432000274,53473.3983564 2025-05-18,01:35:07.000,138,11030229,13725,0,1747532106,13054.443630749993,77.42263865999848,53473.36342080001 2025-05-18,01:35:08.000,138,11030142,13525,0,1747532107,13054.308904550002,77.50722821999807,53473.321498080004 2025-05-18,01:35:09.000,138,11030180,13565,0,1747532108,13054.214596209997,77.59886691000429,53473.24463976001 2025-05-18,01:35:10.000,138,11030159,13805,0,1747532109,13054.106815250001,77.73984950999875,53473.20271704 2025-05-18,01:35:11.000,138,11030153,13765,0,1747532110,13053.999034289991,77.78919342000154,53473.06996176 2025-05-18,01:35:12.000,138,11030149,13805,0,1747532111,13053.93840749999,77.88788123999984,53473.055987520005 2025-05-18,01:35:13.000,138,11030154,13765,0,1747532112,13053.91819856999,77.93722515000263,53473.03502616 2025-05-18,01:35:14.000,138,11030191,13885,0,1747532113,13053.91819856999,77.97951992999879,53472.958167840006 2025-05-18,01:35:15.000,138,11030149,13645,0,1747532114,13053.93840749999,78.03591297000094,53472.937206480005 2025-05-18,01:35:16.000,138,11030196,13565,0,1747532115,13053.98556167,78.06410948999837,53472.9441936 2025-05-18,01:35:17.000,138,11030122,13805,0,1747532116,13054.039452149991,78.07115861999773,53472.88130952001 2025-05-18,01:35:18.000,138,11030146,13725,0,1747532117,13054.160705729992,78.03591297000094,53472.85336104 2025-05-18,01:35:19.000,138,11030146,13965,0,1747532118,13054.275222999997,78.0077164500035,53472.77650272 2025-05-18,01:35:20.000,138,11030167,14005,0,1747532119,13054.356058719997,77.92312689000391,53472.72759288 2025-05-18,01:35:21.000,138,11030194,13685,0,1747532120,13054.463839679993,77.86673385000176,53472.67868304 2025-05-18,01:35:22.000,138,11030161,13805,0,1747532121,13054.618774809998,77.78214429000218,53472.65772168 2025-05-18,01:35:23.000,138,11030146,13685,0,1747532122,13054.746764699994,77.68345647000388,53472.58086336 2025-05-18,01:35:24.000,138,11030152,13565,0,1747532123,13054.8814909,77.57771951999894,53472.64374744001 2025-05-18,01:35:25.000,138,11030139,13685,0,1747532124,13054.98253555,77.5142773500047,53472.60881184 2025-05-18,01:35:26.000,138,11030179,13645,0,1747532125,13055.12399806,77.49312995999935,53472.60881184 2025-05-18,01:35:27.000,138,11030214,13565,0,1747532126,13055.312614739996,77.41558952999912,53472.601824720005 2025-05-18,01:35:28.000,138,11030133,13925,0,1747532127,13055.406923080001,77.41558952999912,53472.59483760001 2025-05-18,01:35:29.000,138,11030176,13765,0,1747532128,13055.582067139992,77.41558952999912,53472.504005040006 2025-05-18,01:35:30.000,138,11030216,13525,0,1747532129,13055.716793339998,77.46493344000191,53472.552914880005 2025-05-18,01:35:31.000,138,11030190,13565,0,1747532130,13055.851519539989,77.47903170000063,53472.52496640001 2025-05-18,01:35:32.000,138,11030212,13925,0,1747532131,13056.087290389994,77.5847686499983,53472.552914880005 2025-05-18,01:35:33.000,138,11030230,13725,0,1747532132,13056.30285231,77.65525994999916,53472.52496640001 2025-05-18,01:35:34.000,138,11030186,13525,0,1747532133,13056.605986260001,77.7609969000041,53472.53195352 2025-05-18,01:35:35.000,138,11030177,14085,0,1747532134,13056.902383899993,77.81034080999962,53472.52496640001 2025-05-18,01:35:36.000,138,11030223,13445,0,1747532135,13057.158363679999,77.82443906999833,53472.4900308 2025-05-18,01:35:37.000,138,11030152,13645,0,1747532136,13057.36045298,77.82443906999833,53472.51797928 2025-05-18,01:35:38.000,138,11030185,13765,0,1747532137,13057.569278589996,77.78919342000154,53472.552914880005 2025-05-18,01:35:39.000,138,11030201,13685,0,1747532138,13057.751158959996,77.7609969000041,53472.58086336 2025-05-18,01:35:40.000,138,11030186,13685,0,1747532139,13057.973457189997,77.70460386000195,53472.601824720005 2025-05-18,01:35:41.000,138,11030179,13485,0,1747532140,13058.114919699998,77.65525994999916,53472.60881184 2025-05-18,01:35:42.000,138,11030204,13685,0,1747532141,13058.236173279998,77.65525994999916,53472.65772168 2025-05-18,01:35:43.000,138,11030179,13605,0,1747532142,13058.364163169994,77.62001430000237,53472.61579896001 2025-05-18,01:35:44.000,138,11030169,13845,0,1747532143,13058.424789959994,77.57771951999894,53472.65772168 2025-05-18,01:35:45.000,138,11030178,13685,0,1747532144,13058.525834609994,77.61296517000301,53472.671695920006 2025-05-18,01:35:46.000,138,11030182,13765,0,1747532145,13058.505625679994,77.62001430000237,53472.68567016 2025-05-18,01:35:47.000,138,11030178,13885,0,1747532146,13058.43152626999,77.57067038999958,53472.68567016 2025-05-18,01:35:48.000,138,11030180,13645,0,1747532147,13058.317008999999,77.53542474000278,53472.69265728001 2025-05-18,01:35:49.000,138,11030212,13805,0,1747532148,13058.189019109988,77.52837561000342,53472.73458 2025-05-18,01:35:50.000,138,11030164,13685,0,1747532149,13058.087974460002,77.5142773500047,53472.720605760005 2025-05-18,01:35:51.000,138,11030126,13685,0,1747532150,13057.973457189997,77.52837561000342,53472.70663152 2025-05-18,01:35:52.000,138,11030161,13485,0,1747532151,13057.980193499992,77.59886691000429,53472.72759288 2025-05-18,01:35:53.000,138,11030191,13445,0,1747532152,13057.980193499992,77.6482108199998,53472.82541256 2025-05-18,01:35:54.000,138,11030178,13565,0,1747532153,13058.020611359992,77.70460386000195,53472.818425440004 2025-05-18,01:35:55.000,138,11030216,13445,0,1747532154,13058.101447079993,77.80329168000026,53472.78348984001 2025-05-18,01:35:56.000,138,11030181,13645,0,1747532155,13058.189019109988,77.88083211000048,53472.81143832001 2025-05-18,01:35:57.000,138,11030127,13805,0,1747532156,13058.229436969988,77.96542167000007,53472.86034816001 2025-05-18,01:35:58.000,138,11030173,13565,0,1747532157,13058.290063759989,78.0077164500035,53472.86034816001 2025-05-18,01:35:59.000,138,11030187,13485,0,1747532158,13058.377635789999,78.0077164500035,53472.90925800001 2025-05-18,01:36:00.000,138,11030171,13965,0,1747532159,13058.41131733999,78.05706035999901,53472.88130952001 2025-05-18,01:36:01.000,138,11030172,13565,0,1747532160,13058.424789959994,78.07820775000437,53472.93021936001 2025-05-18,01:36:02.000,138,11030175,13565,0,1747532161,13058.41131733999,78.07115861999773,53472.88130952001 2025-05-18,01:36:03.000,138,11030164,13605,0,1747532162,13058.364163169994,78.08525688000373,53472.89528376 2025-05-18,01:36:04.000,138,11030171,13485,0,1747532163,13058.357426859999,78.03591297000094,53472.937206480005 2025-05-18,01:36:05.000,138,11030187,13525,0,1747532164,13058.404581029994,78.0077164500035,53472.99310344 2025-05-18,01:36:06.000,138,11030191,13445,0,1747532165,13058.47194412999,77.94427428000199,53472.97214208 2025-05-18,01:36:07.000,138,11030156,13565,0,1747532166,13058.55951616,77.86673385000176,53472.95118072001 2025-05-18,01:36:08.000,138,11030160,13405,0,1747532167,13058.667297119995,77.74689863999811,53473.0140648 2025-05-18,01:36:09.000,138,11030136,13405,0,1747532168,13058.727923909995,77.69050560000323,53473.02105192 2025-05-18,01:36:10.000,138,11030185,13525,0,1747532169,13058.855913799991,77.62001430000237,53473.06996176 2025-05-18,01:36:11.000,138,11030116,13765,0,1747532170,13058.950222139996,77.62001430000237,53473.02105192 2025-05-18,01:36:12.000,138,11030156,13405,0,1747532171,13059.078212029992,77.66230907999852,53473.04201328 2025-05-18,01:36:13.000,138,11030146,13565,0,1747532172,13059.165784060002,77.71870212000067,53473.11887160001 2025-05-18,01:36:14.000,138,11030135,13445,0,1747532173,13059.239883469992,77.81738993999898,53473.11188448 2025-05-18,01:36:15.000,138,11030153,13285,0,1747532174,13059.219674539992,77.93017602000327,53473.18175568 2025-05-18,01:36:16.000,138,11030165,13645,0,1747532175,13059.091684649997,78.09230601000309,53473.23066552 2025-05-18,01:36:17.000,138,11030139,13445,0,1747532176,13058.970431069996,78.2544360000029,53473.29354960001 2025-05-18,01:36:18.000,138,11030172,13525,0,1747532177,13058.768341769995,78.388369469998,53473.321498080004 2025-05-18,01:36:19.000,138,11030141,13445,0,1747532178,13058.566252469995,78.50820468000165,53473.29354960001 2025-05-18,01:36:20.000,138,11030134,13445,0,1747532179,13058.276591139998,78.63508902000467,53473.34944656 2025-05-18,01:36:21.000,138,11030112,13445,0,1747532180,13058.054292909997,78.7126294500049,53473.40534352 2025-05-18,01:36:22.000,138,11030155,13605,0,1747532181,13057.784840510001,78.78312074999849,53473.40534352 2025-05-18,01:36:23.000,138,11030113,13325,0,1747532182,13057.53559703999,78.79721901000448,53473.41931776 2025-05-18,01:36:24.000,138,11030126,13405,0,1747532183,13057.178572609999,78.79016987999785,53473.40534352 2025-05-18,01:36:25.000,138,11030146,13605,0,1747532184,13056.835020799997,78.7126294500049,53473.42630488 2025-05-18,01:36:26.000,138,11030170,13445,0,1747532185,13056.44431482,78.65623641000275,53473.41233064001 2025-05-18,01:36:27.000,138,11030094,13525,0,1747532186,13056.10076301,78.63508902000467,53473.440279120005 2025-05-18,01:36:28.000,138,11030137,13405,0,1747532187,13055.750474889988,78.59279424000124,53473.440279120005 2025-05-18,01:36:29.000,138,11030173,13525,0,1747532188,13055.326087360001,78.54345032999845,53473.3983564 2025-05-18,01:36:30.000,138,11030112,13525,0,1747532189,13055.02295341,78.54345032999845,53473.46124048001 2025-05-18,01:36:31.000,138,11030108,13605,0,1747532190,13054.679401599999,78.52230294000037,53473.40534352 2025-05-18,01:36:32.000,138,11030199,13365,0,1747532191,13054.322377169992,78.51525381000101,53473.41233064001 2025-05-18,01:36:33.000,138,11030120,13325,0,1747532192,13054.0057706,78.52935206999973,53473.40534352 2025-05-18,01:36:34.000,138,11030156,13405,0,1747532193,13053.67569140999,78.55049945999781,53473.34944656 2025-05-18,01:36:35.000,138,11030081,13445,0,1747532194,13053.352348529988,78.58574511000188,53473.33547232001 2025-05-18,01:36:36.000,138,11030127,13565,0,1747532195,13053.015533029997,78.64918728000339,53473.29354960001 2025-05-18,01:36:37.000,138,11030133,13325,0,1747532196,13052.65850859999,78.74787510000169,53473.26560112001 2025-05-18,01:36:38.000,138,11030084,13485,0,1747532197,13052.274538929989,78.83246466000128,53473.1887428 2025-05-18,01:36:39.000,138,11030227,13365,0,1747532198,13051.870360330002,78.96639813000365,53473.20271704 2025-05-18,01:36:40.000,138,11030112,13405,0,1747532199,13051.48639066,79.01574203999917,53473.13284584 2025-05-18,01:36:41.000,138,11030119,13165,0,1747532200,13051.13610253999,79.08623334000004,53473.04900040001 2025-05-18,01:36:42.000,138,11030131,13445,0,1747532201,13050.799287039998,79.08623334000004,53473.0140648 2025-05-18,01:36:43.000,138,11030133,13245,0,1747532202,13050.428789990001,79.1919702899977,53472.986116320004 2025-05-18,01:36:44.000,138,11030122,13485,0,1747532203,13050.07850186999,79.24836332999985,53472.90227088 2025-05-18,01:36:45.000,138,11030117,13285,0,1747532204,13049.654114339988,79.35410028000479,53472.86733528 2025-05-18,01:36:46.000,138,11030102,13325,0,1747532205,13049.249935740001,79.46688636000181,53472.839386800006 2025-05-18,01:36:47.000,138,11030101,13365,0,1747532206,13048.76492142,79.6149180900029,53472.75554136 2025-05-18,01:36:48.000,138,11030128,13405,0,1747532207,13048.340533889997,79.72065504000057,53472.69265728001 2025-05-18,01:36:49.000,138,11030070,13285,0,1747532208,13047.82183801999,79.86868677000166,53472.601824720005 2025-05-18,01:36:50.000,138,11030111,13405,0,1747532209,13047.343560009998,79.93917807000253,53472.53894064 2025-05-18,01:36:51.000,138,11030128,13165,0,1747532210,13046.898963549997,79.99557111000468,53472.46906944 2025-05-18,01:36:52.000,138,11030118,13645,0,1747532211,13046.44763078,79.90393241999845,53472.40618536001 2025-05-18,01:36:53.000,138,11030141,13605,0,1747532212,13046.043452179998,79.88278503000038,53472.37823688001 2025-05-18,01:36:54.000,138,11030165,13165,0,1747532213,13045.652746200001,79.79114634000143,53472.25945584001 2025-05-18,01:36:55.000,138,11030108,13205,0,1747532214,13045.28224914999,79.68540939000377,53472.18259752 2025-05-18,01:36:56.000,138,11030087,13205,0,1747532215,13044.911752099993,79.54442679000203,53472.07080360001 2025-05-18,01:36:57.000,138,11030128,13165,0,1747532216,13044.574936600002,79.39639506000094,53471.97298392001 2025-05-18,01:36:58.000,138,11030154,13085,0,1747532217,13044.285275269991,79.29065811000328,53471.94503544001 2025-05-18,01:36:59.000,138,11030146,13325,0,1747532218,13044.036031799995,79.17787202999898,53471.85420288001 2025-05-18,01:37:00.000,138,11030152,13165,0,1747532219,13043.739634159989,79.08623334000004,53471.75638320001 2025-05-18,01:37:01.000,138,11030096,13565,0,1747532220,13043.416291280002,79.02984029999789,53471.62362792 2025-05-18,01:37:02.000,138,11030084,13325,0,1747532221,13043.167047809991,78.97344726000301,53471.52580824 2025-05-18,01:37:03.000,138,11030107,13325,0,1747532222,13042.84370492999,78.97344726000301,53471.37209160001 2025-05-18,01:37:04.000,138,11030070,13205,0,1747532223,13042.486680499998,78.86066117999871,53471.31619464 2025-05-18,01:37:05.000,138,11030062,13205,0,1747532224,13042.170073929992,78.79721901000448,53471.18343936001 2025-05-18,01:37:06.000,138,11030101,13525,0,1747532225,13041.89388522,78.65623641000275,53471.0576712 2025-05-18,01:37:07.000,138,11030112,13365,0,1747532226,13041.58401495999,78.48000816000422,53470.973825760004 2025-05-18,01:37:08.000,138,11030170,13285,0,1747532227,13041.280881009989,78.33197643000312,53470.79216064 2025-05-18,01:37:09.000,138,11030107,13245,0,1747532228,13041.159627429988,78.11345340000116,53470.71530232 2025-05-18,01:37:10.000,138,11030116,13245,0,1747532229,13040.950801819992,77.95837254000071,53470.60350840001 2025-05-18,01:37:11.000,138,11030096,13205,0,1747532230,13040.843020859997,77.77509516000282,53470.540624320005 2025-05-18,01:37:12.000,138,11030140,13325,0,1747532231,13040.755448830001,77.59886691000429,53470.46376600001 2025-05-18,01:37:13.000,138,11030199,13285,0,1747532232,13040.708294659991,77.47198257000127,53470.40088192 2025-05-18,01:37:14.000,138,11030119,13205,0,1747532233,13040.62745893999,77.37329475000297,53470.31004936 2025-05-18,01:37:15.000,138,11030100,13165,0,1747532234,13040.60725000999,77.30985258000146,53470.19126832 2025-05-18,01:37:16.000,138,11030126,13325,0,1747532235,13040.57356846,77.21116476000316,53470.12838424001 2025-05-18,01:37:17.000,138,11030153,13405,0,1747532236,13040.539886909995,77.09837867999886,53470.05152592 2025-05-18,01:37:18.000,138,11030077,13445,0,1747532237,13040.479260119995,76.9926417300012,53469.95370624 2025-05-18,01:37:19.000,138,11030127,13125,0,1747532238,13040.39168809,76.92215043000033,53469.84889944 2025-05-18,01:37:20.000,138,11030143,13205,0,1747532239,13040.38495177999,76.86575738999818,53469.78601536 2025-05-18,01:37:21.000,138,11030093,13285,0,1747532240,13040.297379749994,76.83051174000138,53469.71614416 2025-05-18,01:37:22.000,138,11030081,13285,0,1747532241,13040.26369819999,76.78821695999795,53469.6602472 2025-05-18,01:37:23.000,138,11030137,13245,0,1747532242,13040.230016649999,76.7459221800018,53469.56242752 2025-05-18,01:37:24.000,138,11030105,13245,0,1747532243,13040.18286247999,76.75297131000116,53469.49954344 2025-05-18,01:37:25.000,138,11030147,13325,0,1747532244,13040.122235689989,76.76706956999988,53469.3807624 2025-05-18,01:37:26.000,138,11030097,13085,0,1747532245,13040.081817829989,76.7459221800018,53469.31089120001 2025-05-18,01:37:27.000,138,11030132,12965,0,1747532246,13040.041399969989,76.76706956999988,53469.268968480006 2025-05-18,01:37:28.000,138,11030188,13285,0,1747532247,13040.021191039988,76.77411869999924,53469.199097280005 2025-05-18,01:37:29.000,138,11030138,13165,0,1747532248,13040.034663659993,76.77411869999924,53469.09429048001 2025-05-18,01:37:30.000,138,11030116,13205,0,1747532249,13040.048136279998,76.8093643500033,53469.01743216 2025-05-18,01:37:31.000,138,11030112,12885,0,1747532250,13040.027927349998,76.76706956999988,53468.89865112 2025-05-18,01:37:32.000,138,11030082,13245,0,1747532251,13040.075081519994,76.76002044000052,53468.82877992 2025-05-18,01:37:33.000,138,11030189,13205,0,1747532252,13040.115499379994,76.71772566000436,53468.71698600001 2025-05-18,01:37:34.000,138,11030087,13285,0,1747532253,13040.128971999999,76.68952913999965,53468.647114800006 2025-05-18,01:37:35.000,138,11030125,13245,0,1747532254,13040.088554139998,76.67543088000093,53468.54929512001 2025-05-18,01:37:36.000,138,11030099,13285,0,1747532255,13040.095290449994,76.66838175000157,53468.479423920006 2025-05-18,01:37:37.000,138,11030125,13325,0,1747532256,13040.135708309994,76.68952913999965,53468.49339816 2025-05-18,01:37:38.000,138,11030101,13085,0,1747532257,13040.095290449994,76.73182392000308,53468.33968152 2025-05-18,01:37:39.000,138,11030075,13525,0,1747532258,13040.122235689989,76.7459221800018,53468.24884896 2025-05-18,01:37:40.000,138,11030087,13205,0,1747532259,13040.088554139998,76.77411869999924,53468.17199064 2025-05-18,01:37:41.000,138,11030098,13445,0,1747532260,13040.054872589993,76.85165912999946,53468.074170960004 2025-05-18,01:37:42.000,138,11030118,13445,0,1747532261,13040.054872589993,76.85870825999882,53468.03923536 2025-05-18,01:37:43.000,138,11030101,13125,0,1747532262,13040.007718419998,76.86575738999818,53467.93442856 2025-05-18,01:37:44.000,138,11030133,13525,0,1747532263,13040.054872589993,76.83051174000138,53467.82263464 2025-05-18,01:37:45.000,138,11030095,13205,0,1747532264,13040.021191039988,76.83756087000074,53467.76673768 2025-05-18,01:37:46.000,138,11030158,13245,0,1747532265,13040.027927349998,76.81641348000267,53467.71084072001 2025-05-18,01:37:47.000,138,11030100,13085,0,1747532266,13040.061608899989,76.79526609000459,53467.571098320004 2025-05-18,01:37:48.000,138,11030115,13325,0,1747532267,13040.088554139998,76.80231522000395,53467.48026576 2025-05-18,01:37:49.000,138,11030115,13285,0,1747532268,13040.102026759989,76.7459221800018,53467.39642032001 2025-05-18,01:37:50.000,138,11030129,13285,0,1747532269,13040.142444619989,76.77411869999924,53467.305587760005 2025-05-18,01:37:51.000,138,11030128,13285,0,1747532270,13040.122235689989,76.83051174000138,53467.22872944001 2025-05-18,01:37:52.000,138,11030125,13165,0,1747532271,13040.155917239994,76.80231522000395,53467.186806720005 2025-05-18,01:37:53.000,138,11030146,13285,0,1747532272,13040.20307140999,76.88690478000353,53467.08199992001 2025-05-18,01:37:54.000,138,11030097,13125,0,1747532273,13040.22328033999,76.95034694999777,53467.04007720001 2025-05-18,01:37:55.000,138,11030133,13165,0,1747532274,13040.256961889994,76.99969086000056,53467.05405144 2025-05-18,01:37:56.000,138,11030129,13125,0,1747532275,13040.277170819994,77.0913295499995,53466.99815448 2025-05-18,01:37:57.000,138,11030132,13365,0,1747532276,13040.277170819994,77.1900173699978,53466.970206000005 2025-05-18,01:37:58.000,138,11030089,12925,0,1747532277,13040.26369819999,77.28165606000402,53466.88636056 2025-05-18,01:37:59.000,138,11030100,13445,0,1747532278,13040.24348926999,77.34509822999826,53466.76757952 2025-05-18,01:38:00.000,138,11030142,13285,0,1747532279,13040.189598789999,77.39444214000105,53466.71866968 2025-05-18,01:38:01.000,138,11030111,13125,0,1747532280,13040.149180929999,77.38034388000233,53466.70469544001 2025-05-18,01:38:02.000,138,11030180,13005,0,1747532281,13040.162653549989,77.37329475000297,53466.683734080005 2025-05-18,01:38:03.000,138,11030200,13125,0,1747532282,13040.081817829989,77.33099996999954,53466.57892728001 2025-05-18,01:38:04.000,138,11030153,13285,0,1747532283,13040.048136279998,77.26050866999867,53466.564953040004 2025-05-18,01:38:05.000,138,11030183,13285,0,1747532284,13039.953827939993,77.13362433000293,53466.4811076 2025-05-18,01:38:06.000,138,11030130,13085,0,1747532285,13039.920146390003,77.04198564000399,53466.46014624001 2025-05-18,01:38:07.000,138,11030176,13165,0,1747532286,13039.947091629998,76.9573960800044,53466.42521064 2025-05-18,01:38:08.000,138,11030153,13005,0,1747532287,13039.960564249988,76.89395391000289,53466.32040384001 2025-05-18,01:38:09.000,138,11030171,13605,0,1747532288,13040.014454729993,76.86575738999818,53466.299442480005 2025-05-18,01:38:10.000,138,11030156,13165,0,1747532289,13040.122235689989,76.8446100000001,53466.24354552001 2025-05-18,01:38:11.000,138,11030183,13285,0,1747532290,13040.155917239994,76.85165912999946,53466.2365584 2025-05-18,01:38:12.000,138,11030201,13245,0,1747532291,13040.230016649999,76.86575738999818,53466.15271296001 2025-05-18,01:38:13.000,138,11030191,13325,0,1747532292,13040.30411605999,76.8446100000001,53466.14572584 2025-05-18,01:38:14.000,138,11030203,13165,0,1747532293,13040.37147916,76.86575738999818,53466.05489328001 2025-05-18,01:38:15.000,138,11030176,13165,0,1747532294,13040.51294167,76.87280652000481,53466.03393192001 2025-05-18,01:38:16.000,138,11030139,13445,0,1747532295,13040.59377739,76.92919955999969,53466.01995768 2025-05-18,01:38:17.000,138,11030133,13085,0,1747532296,13040.708294659991,76.97149434000312,53466.01995768 2025-05-18,01:38:18.000,138,11030161,13245,0,1747532297,13040.843020859997,76.99969086000056,53465.99899632 2025-05-18,01:38:19.000,138,11030193,12925,0,1747532298,13040.977747060002,77.04198564000399,53465.95008648 2025-05-18,01:38:20.000,138,11030167,13445,0,1747532299,13041.132682189993,77.04198564000399,53465.95008648 2025-05-18,01:38:21.000,138,11030125,13205,0,1747532300,13041.321298869989,77.02788737999799,53465.964060720005 2025-05-18,01:38:22.000,138,11030205,13205,0,1747532301,13041.48970662,77.01378911999927,53465.93611224001 2025-05-18,01:38:23.000,138,11030157,13125,0,1747532302,13041.62443281999,76.9432978199984,53466.012970560005 2025-05-18,01:38:24.000,138,11030163,13085,0,1747532303,13041.75242271,76.9573960800044,53465.92912512 2025-05-18,01:38:25.000,138,11030145,12965,0,1747532304,13041.82652211999,76.99969086000056,53465.97803496 2025-05-18,01:38:26.000,138,11030183,13325,0,1747532305,13041.87367629,77.0560839000027,53465.94309936 2025-05-18,01:38:27.000,138,11030122,13285,0,1747532306,13041.846731049991,77.14067346000229,53465.97803496 2025-05-18,01:38:28.000,138,11030166,13285,0,1747532307,13041.819785809996,77.23231215000123,53465.922138 2025-05-18,01:38:29.000,138,11030206,13165,0,1747532308,13041.77263164,77.3380490999989,53465.93611224001 2025-05-18,01:38:30.000,138,11030137,12925,0,1747532309,13041.73221378,77.45788431000256,53465.99899632 2025-05-18,01:38:31.000,138,11030184,13005,0,1747532310,13041.70526853999,77.57771951999894,53465.97104784 2025-05-18,01:38:32.000,138,11030157,13125,0,1747532311,13041.698532229995,77.69050560000323,53465.94309936 2025-05-18,01:38:33.000,138,11030153,13045,0,1747532312,13041.718741159995,77.71870212000067,53465.964060720005 2025-05-18,01:38:34.000,138,11030179,13205,0,1747532313,13041.76589532999,77.75394777000474,53465.99899632 2025-05-18,01:38:35.000,138,11030180,13085,0,1747532314,13041.839994739996,77.7609969000041,53466.012970560005 2025-05-18,01:38:36.000,138,11030104,13045,0,1747532315,13041.934303080001,77.68345647000388,53466.04790616 2025-05-18,01:38:37.000,138,11030129,13165,0,1747532316,13042.008402489992,77.64116169000044,53466.05489328001 2025-05-18,01:38:38.000,138,11030208,13045,0,1747532317,13042.102710829997,77.57771951999894,53466.061880400004 2025-05-18,01:38:39.000,138,11030143,13285,0,1747532318,13042.129656069992,77.47903170000063,53466.096816 2025-05-18,01:38:40.000,138,11030146,12965,0,1747532319,13042.250909649993,77.42263865999848,53466.13873872 2025-05-18,01:38:41.000,138,11030179,13165,0,1747532320,13042.385635849998,77.36624562000361,53466.20860992 2025-05-18,01:38:42.000,138,11030145,13285,0,1747532321,13042.452998949993,77.33099996999954,53466.20162280001 2025-05-18,01:38:43.000,138,11030140,12965,0,1747532322,13042.439526329988,77.3380490999989,53466.250532640006 2025-05-18,01:38:44.000,138,11030152,13165,0,1747532323,13042.419317399988,77.3380490999989,53466.250532640006 2025-05-18,01:38:45.000,138,11030163,13205,0,1747532324,13042.439526329988,77.39444214000105,53466.28546824 2025-05-18,01:38:46.000,138,11030151,12965,0,1747532325,13042.426053709998,77.47198257000127,53466.32040384001 2025-05-18,01:38:47.000,138,11030143,13245,0,1747532326,13042.338481680003,77.52132648000406,53466.362326559996 2025-05-18,01:38:48.000,138,11030142,13005,0,1747532327,13042.284591199998,77.5847686499983,53466.397262160004 2025-05-18,01:38:49.000,138,11030212,13525,0,1747532328,13042.223964409997,77.6975547300026,53466.39027504001 2025-05-18,01:38:50.000,138,11030162,13205,0,1747532329,13042.163337619997,77.71870212000067,53466.418223520006 2025-05-18,01:38:51.000,138,11030115,13205,0,1747532330,13042.109447139992,77.74689863999811,53466.397262160004 2025-05-18,01:38:52.000,138,11030118,13165,0,1747532331,13042.042084039997,77.75394777000474,53466.46014624001 2025-05-18,01:38:53.000,138,11030160,13245,0,1747532332,13042.062292969997,77.76804603000346,53466.50905608001 2025-05-18,01:38:54.000,138,11030170,13045,0,1747532333,13042.062292969997,77.72575125000003,53466.55796592001 2025-05-18,01:38:55.000,138,11030173,13125,0,1747532334,13042.001666179996,77.66935820999788,53466.564953040004 2025-05-18,01:38:56.000,138,11030115,13005,0,1747532335,13041.947775699991,77.64116169000044,53466.585914400006 2025-05-18,01:38:57.000,138,11030110,13285,0,1747532336,13041.89388522,77.62001430000237,53466.59988864 2025-05-18,01:38:58.000,138,11030122,13045,0,1747532337,13041.85346736,77.63411256000109,53466.61386288 2025-05-18,01:38:59.000,138,11030133,13125,0,1747532338,13041.83325843,77.6482108199998,53466.62783712001 2025-05-18,01:39:00.000,138,11030196,13085,0,1747532339,13041.87367629,77.67640734000452,53466.66277272 2025-05-18,01:39:01.000,138,11030141,13005,0,1747532340,13041.85346736,77.69050560000323,53466.683734080005 2025-05-18,01:39:02.000,138,11030133,13245,0,1747532341,13041.860203669996,77.71870212000067,53466.72565680001 2025-05-18,01:39:03.000,138,11030137,13325,0,1747532342,13041.846731049991,77.68345647000388,53466.732643920004 2025-05-18,01:39:04.000,138,11030147,13085,0,1747532343,13041.78610425999,77.68345647000388,53466.753605280006 2025-05-18,01:39:05.000,138,11030143,13245,0,1747532344,13041.78610425999,77.63411256000109,53466.79552800001 2025-05-18,01:39:06.000,138,11030139,13245,0,1747532345,13041.738950089995,77.59181777999765,53466.81648936 2025-05-18,01:39:07.000,138,11030117,13205,0,1747532346,13041.738950089995,77.5495230000015,53466.85841208 2025-05-18,01:39:08.000,138,11030139,13205,0,1747532347,13041.658114369995,77.46493344000191,53466.88636056 2025-05-18,01:39:09.000,138,11030171,12765,0,1747532348,13041.60422388999,77.4014912700004,53466.87937344 2025-05-18,01:39:10.000,138,11030132,13205,0,1747532349,13041.53012448,77.29575432000274,53466.96321888001 2025-05-18,01:39:11.000,138,11030163,13285,0,1747532350,13041.57054234,77.25345953999931,53467.0051416 2025-05-18,01:39:12.000,138,11030152,13085,0,1747532351,13041.57054234,77.17591910999909,53467.02610296 2025-05-18,01:39:13.000,138,11030218,13245,0,1747532352,13041.698532229995,77.11952607000421,53467.08199992001 2025-05-18,01:39:14.000,138,11030199,13365,0,1747532353,13041.759159019995,77.02788737999799,53467.0750128 2025-05-18,01:39:15.000,138,11030151,12845,0,1747532354,13041.839994739996,77.02788737999799,53467.17981960001 2025-05-18,01:39:16.000,138,11030112,13125,0,1747532355,13041.89388522,76.97854347000248,53467.19379384 2025-05-18,01:39:17.000,138,11030164,13325,0,1747532356,13042.028611419992,76.99969086000056,53467.24969080001 2025-05-18,01:39:18.000,138,11030155,13205,0,1747532357,13042.122919759997,77.02083824999863,53467.31257488 2025-05-18,01:39:19.000,138,11030132,13405,0,1747532358,13042.190282859992,77.09837867999886,53467.305587760005 2025-05-18,01:39:20.000,138,11030120,13165,0,1747532359,13042.284591199998,77.17591910999909,53467.39642032001 2025-05-18,01:39:21.000,138,11030125,13085,0,1747532360,13042.358690609988,77.25345953999931,53467.45231728 2025-05-18,01:39:22.000,138,11030109,13045,0,1747532361,13042.392372159993,77.4014912700004,53467.50821424 2025-05-18,01:39:23.000,138,11030140,13245,0,1747532362,13042.426053709998,77.5142773500047,53467.57808544 2025-05-18,01:39:24.000,138,11030101,13285,0,1747532363,13042.459735259989,77.60591604000365,53467.61302104001 2025-05-18,01:39:25.000,138,11030133,13125,0,1747532364,13042.547307289999,77.7609969000041,53467.7038536 2025-05-18,01:39:26.000,138,11030110,13525,0,1747532365,13042.601197769989,77.82443906999833,53467.74577632 2025-05-18,01:39:27.000,138,11030069,13005,0,1747532366,13042.655088249994,77.93017602000327,53467.85058312001 2025-05-18,01:39:28.000,138,11030108,13085,0,1747532367,13042.715715039994,78.00066732000414,53467.86455736 2025-05-18,01:39:29.000,138,11030167,13285,0,1747532368,13042.74939659,78.03591297000094,53467.94141568 2025-05-18,01:39:30.000,138,11030054,12885,0,1747532369,13042.82349599999,78.05706035999901,53467.99731264001 2025-05-18,01:39:31.000,138,11030126,13085,0,1747532370,13042.796550759995,78.06410948999837,53468.04622248001 2025-05-18,01:39:32.000,138,11030140,13005,0,1747532371,13042.796550759995,78.0429621000003,53468.11609368001 2025-05-18,01:39:33.000,138,11030140,13325,0,1747532372,13042.80328706999,78.02886384000158,53468.15102928 2025-05-18,01:39:34.000,138,11030135,13125,0,1747532373,13042.81002338,78.03591297000094,53468.22090048 2025-05-18,01:39:35.000,138,11030096,13285,0,1747532374,13042.81002338,78.08525688000373,53468.30474592001 2025-05-18,01:39:36.000,138,11030094,12925,0,1747532375,13042.81002338,78.0429621000003,53468.35365576001 2025-05-18,01:39:37.000,138,11030141,13085,0,1747532376,13042.796550759995,78.07820775000437,53468.430514080006 2025-05-18,01:39:38.000,138,11030122,13365,0,1747532377,13042.84370492999,77.99361819000478,53468.47243680001 2025-05-18,01:39:39.000,138,11030095,12965,0,1747532378,13042.86391385999,77.99361819000478,53468.5073724 2025-05-18,01:39:40.000,138,11030160,13085,0,1747532379,13042.98516743999,78.02181471000222,53468.57025648001 2025-05-18,01:39:41.000,138,11030110,12965,0,1747532380,13043.02558529999,78.02181471000222,53468.61916632001 2025-05-18,01:39:42.000,138,11030090,13285,0,1747532381,13043.119893639996,78.09935514000244,53468.696024640005 2025-05-18,01:39:43.000,138,11030118,12925,0,1747532382,13043.193993050001,78.12050253000052,53468.73096024 2025-05-18,01:39:44.000,138,11030130,13005,0,1747532383,13043.200729359996,78.18394470000203,53468.7519216 2025-05-18,01:39:45.000,138,11030129,13445,0,1747532384,13043.193993050001,78.26853426000162,53468.87070264 2025-05-18,01:39:46.000,138,11030117,13125,0,1747532385,13043.173784120001,78.41656599000271,53468.90563824001 2025-05-18,01:39:47.000,138,11030143,13245,0,1747532386,13043.126629949991,78.50820468000165,53469.02441928001 2025-05-18,01:39:48.000,138,11030126,13365,0,1747532387,13043.00537636999,78.59279424000124,53469.01044504 2025-05-18,01:39:49.000,138,11030096,13245,0,1747532388,13042.917804339995,78.62099075999868,53469.101277600006 2025-05-18,01:39:50.000,138,11030118,13085,0,1747532389,13042.756132899995,78.59279424000124,53469.129226080004 2025-05-18,01:39:51.000,138,11030143,13245,0,1747532390,13042.554043599994,78.51525381000101,53469.21307152 2025-05-18,01:39:52.000,138,11030121,12845,0,1747532391,13042.291327509993,78.37427120999928,53469.28294272 2025-05-18,01:39:53.000,138,11030143,13005,0,1747532392,13042.048820349992,78.21214121999947,53469.366788160005 2025-05-18,01:39:54.000,138,11030117,13005,0,1747532393,13041.80631318999,78.09230601000309,53469.3807624 2025-05-18,01:39:55.000,138,11030139,13085,0,1747532394,13041.577278649995,77.8949303699992,53469.436659360006 2025-05-18,01:39:56.000,138,11030124,13365,0,1747532395,13041.348244109999,77.78214429000218,53469.4506336 2025-05-18,01:39:57.000,138,11030105,13165,0,1747532396,13041.226990529998,77.68345647000388,53469.485569200006 2025-05-18,01:39:58.000,138,11030127,13085,0,1747532397,13041.085528019998,77.68345647000388,53469.54146616 2025-05-18,01:39:59.000,138,11030138,12925,0,1747532398,13040.950801819992,77.6482108199998,53469.583388880004 2025-05-18,01:40:00.000,138,11030182,13245,0,1747532399,13040.883438719997,77.73984950999875,53469.63928584 2025-05-18,01:40:01.000,138,11030094,13285,0,1747532400,13040.789130379992,77.85263559000305,53469.63928584 2025-05-18,01:40:02.000,138,11030121,13125,0,1747532401,13040.721767279996,78.07115861999773,53469.70915704 2025-05-18,01:40:03.000,138,11030160,13125,0,1747532402,13040.620722629996,78.19804296000075,53469.73710552 2025-05-18,01:40:04.000,138,11030146,13205,0,1747532403,13040.54662321999,78.32492730000376,53469.772041120006 2025-05-18,01:40:05.000,138,11030123,13165,0,1747532404,13040.48599642999,78.46590989999822,53469.78601536 2025-05-18,01:40:06.000,138,11030148,13085,0,1747532405,13040.418633329995,78.55754859000444,53469.75806688 2025-05-18,01:40:07.000,138,11030151,12965,0,1747532406,13040.29064344,78.65623641000275,53469.84191232001 2025-05-18,01:40:08.000,138,11030149,13165,0,1747532407,13040.162653549989,78.7126294500049,53469.8349252 2025-05-18,01:40:09.000,138,11030142,13285,0,1747532408,13040.034663659993,78.75492423000105,53469.89082216001 2025-05-18,01:40:10.000,138,11030119,13285,0,1747532409,13039.852783289993,78.75492423000105,53469.87684792 2025-05-18,01:40:11.000,138,11030169,12965,0,1747532410,13039.751738639992,78.8113172700032,53469.89780928 2025-05-18,01:40:12.000,138,11030133,13165,0,1747532411,13039.576594580001,78.87475944000471,53469.85588656 2025-05-18,01:40:13.000,138,11030127,13285,0,1747532412,13039.47554993,78.98049639000237,53469.87684792 2025-05-18,01:40:14.000,138,11030155,13405,0,1747532413,13039.36776896999,79.07918421000068,53469.88383504 2025-05-18,01:40:15.000,138,11030090,13245,0,1747532414,13039.29366956,79.14262638000218,53469.89082216001 2025-05-18,01:40:16.000,138,11030151,13245,0,1747532415,13039.23304277,79.28360898000392,53469.84889944 2025-05-18,01:40:17.000,138,11030163,13205,0,1747532416,13039.19262491,79.38934593000158,53469.84191232001 2025-05-18,01:40:18.000,138,11030125,13085,0,1747532417,13039.15220705,79.5162302700046,53469.84191232001 2025-05-18,01:40:19.000,138,11030171,13125,0,1747532418,13039.118525499995,79.60081983000418,53469.84889944 2025-05-18,01:40:20.000,138,11030132,13285,0,1747532419,13039.08484394999,79.72065504000057,53469.84191232001 2025-05-18,01:40:21.000,138,11030151,12925,0,1747532420,13039.0511624,79.80524460000015,53469.869860800005 2025-05-18,01:40:22.000,138,11030145,13125,0,1747532421,13038.923172509989,79.8968832899991,53469.89082216001 2025-05-18,01:40:23.000,138,11030188,13045,0,1747532422,13038.862545719989,79.96737458999996,53469.869860800005 2025-05-18,01:40:24.000,138,11030102,12965,0,1747532423,13038.761501069988,80.08016067000426,53469.869860800005 2025-05-18,01:40:25.000,138,11030177,13085,0,1747532424,13038.599829630002,80.22819239999808,53469.84191232001 2025-05-18,01:40:26.000,138,11030146,12885,0,1747532425,13038.424685569997,80.40442065000389,53469.86287368001 2025-05-18,01:40:27.000,138,11030132,12965,0,1747532426,13038.276486750001,80.62999280999793,53469.79300248001 2025-05-18,01:40:28.000,138,11030163,13005,0,1747532427,13038.11481531,80.84851583999989,53469.79300248001 2025-05-18,01:40:29.000,138,11030117,13205,0,1747532428,13037.99356173,81.03884235000442,53469.81396384001 2025-05-18,01:40:30.000,138,11030106,13085,0,1747532429,13037.899253389995,81.2221197300023,53469.77902824 2025-05-18,01:40:31.000,138,11030147,13045,0,1747532430,13037.83189029,81.34195493999869,53469.75806688 2025-05-18,01:40:32.000,138,11030124,13005,0,1747532431,13037.86557183999,81.48293754000042,53469.7301184 2025-05-18,01:40:33.000,138,11030142,12925,0,1747532432,13037.85209922,81.58867448999808,53469.7301184 2025-05-18,01:40:34.000,138,11030126,13165,0,1747532433,13037.92619862999,81.59572362000472,53469.7301184 2025-05-18,01:40:35.000,138,11030156,13085,0,1747532434,13038.02724327999,81.5675271,53469.72313128001 2025-05-18,01:40:36.000,138,11030108,13165,0,1747532435,13038.14849685999,81.48293754000042,53469.67422144001 2025-05-18,01:40:37.000,138,11030111,13165,0,1747532436,13038.242805199996,81.39129885000148,53469.702169920005 2025-05-18,01:40:38.000,138,11030156,13085,0,1747532437,13038.323640919996,81.32080755000061,53469.66723432 2025-05-18,01:40:39.000,138,11030134,13125,0,1747532438,13038.364058779996,81.16572669000016,53469.67422144001 2025-05-18,01:40:40.000,138,11030113,13005,0,1747532439,13038.397740330001,81.06703887000185,53469.68120856 2025-05-18,01:40:41.000,138,11030109,13085,0,1747532440,13038.431421879992,80.96130192000419,53469.6602472 2025-05-18,01:40:42.000,138,11030128,13165,0,1747532441,13038.431421879992,80.9472036599982,53469.604350240006 2025-05-18,01:40:43.000,138,11030126,13045,0,1747532442,13038.357322470001,80.93310539999948,53469.67422144001 2025-05-18,01:40:44.000,138,11030169,12765,0,1747532443,13038.337113540001,80.96130192000419,53469.604350240006 2025-05-18,01:40:45.000,138,11030123,13285,0,1747532444,13038.276486750001,80.99654757000098,53469.55544040001 2025-05-18,01:40:46.000,138,11030112,13165,0,1747532445,13038.209123649991,81.0599897400025,53469.61133736 2025-05-18,01:40:47.000,138,11030074,12725,0,1747532446,13038.18891471999,81.14457930000208,53469.56941464 2025-05-18,01:40:48.000,138,11030127,13205,0,1747532447,13038.141760549996,81.21507060000295,53469.56941464 2025-05-18,01:40:49.000,138,11030112,13085,0,1747532448,13038.02724327999,81.29261103000317,53469.54146616 2025-05-18,01:40:50.000,138,11030078,12965,0,1747532449,13037.9733528,81.36310233000404,53469.51351768 2025-05-18,01:40:51.000,138,11030139,13325,0,1747532450,13037.899253389995,81.42654449999827,53469.44364648 2025-05-18,01:40:52.000,138,11030109,13085,0,1747532451,13037.78473611999,81.51113405999786,53469.44364648 2025-05-18,01:40:53.000,138,11030107,13165,0,1747532452,13037.737581949994,81.49703579999914,53469.42268512 2025-05-18,01:40:54.000,138,11030116,13285,0,1747532453,13037.636537299994,81.48998666999978,53469.44364648 2025-05-18,01:40:55.000,138,11030078,13085,0,1747532454,13037.548965269998,81.44064276000427,53469.3458268 2025-05-18,01:40:56.000,138,11030114,13245,0,1747532455,13037.461393240003,81.31375842000125,53469.317878320006 2025-05-18,01:40:57.000,138,11030137,13045,0,1747532456,13037.333403349992,81.18687407999823,53469.37377528 2025-05-18,01:40:58.000,138,11030097,13085,0,1747532457,13037.185204529997,81.02474408999842,53469.28294272 2025-05-18,01:40:59.000,138,11030083,13045,0,1747532458,13037.077423570001,80.9119580100014,53469.32486544 2025-05-18,01:41:00.000,138,11030072,13285,0,1747532459,13036.942697369996,80.8132701900031,53469.18512304 2025-05-18,01:41:01.000,138,11030136,13125,0,1747532460,13036.801234859995,80.7639262800003,53469.22005864001 2025-05-18,01:41:02.000,138,11030164,13085,0,1747532461,13036.659772349994,80.79917193000438,53469.2060844 2025-05-18,01:41:03.000,138,11030131,12685,0,1747532462,13036.525046149989,80.83441758000117,53469.11525184 2025-05-18,01:41:04.000,138,11030109,13125,0,1747532463,13036.410528879998,80.93310539999948,53469.05935488 2025-05-18,01:41:05.000,138,11030098,13085,0,1747532464,13036.343165779988,81.06703887000185,53469.02441928001 2025-05-18,01:41:06.000,138,11030122,12805,0,1747532465,13036.302747919988,81.20802147000359,53468.95454808001 2025-05-18,01:41:07.000,138,11030163,13125,0,1747532466,13036.242121130002,81.33490580999933,53468.91961248 2025-05-18,01:41:08.000,138,11030090,13125,0,1747532467,13036.215175889993,81.4335936300049,53468.84275416 2025-05-18,01:41:09.000,138,11030106,12925,0,1747532468,13036.242121130002,81.5040849299985,53468.814805680006 2025-05-18,01:41:10.000,138,11030081,12885,0,1747532469,13036.248857439998,81.53228145000321,53468.80781856001 2025-05-18,01:41:11.000,138,11030110,13085,0,1747532470,13036.356638399993,81.58867448999808,53468.73794736001 2025-05-18,01:41:12.000,138,11030089,13325,0,1747532471,13036.437474119994,81.58162535999872,53468.72397312 2025-05-18,01:41:13.000,138,11030152,13005,0,1747532472,13036.578936629994,81.57457622999937,53468.63314056 2025-05-18,01:41:14.000,138,11030146,13325,0,1747532473,13036.679981279995,81.5040849299985,53468.647114800006 2025-05-18,01:41:15.000,138,11030083,12885,0,1747532474,13036.81470748,81.45474102000298,53468.626153440004 2025-05-18,01:41:16.000,138,11030100,13125,0,1747532475,13036.97637892,81.34900406999805,53468.56326936 2025-05-18,01:41:17.000,138,11030147,13205,0,1747532476,13037.158259290001,81.27146363999782,53468.598204960006 2025-05-18,01:41:18.000,138,11030116,13205,0,1747532477,13037.266040249997,81.20802147000359,53468.626153440004 2025-05-18,01:41:19.000,138,11030090,13205,0,1747532478,13037.353612279992,81.10228451999865,53468.528333760005 2025-05-18,01:41:20.000,138,11030119,13485,0,1747532479,13037.400766450002,81.02474408999842,53468.6121792 2025-05-18,01:41:21.000,138,11030149,13005,0,1747532480,13037.468129549998,80.95425279000483,53468.577243600004 2025-05-18,01:41:22.000,138,11030146,13125,0,1747532481,13037.474865859993,80.9119580100014,53468.57025648001 2025-05-18,01:41:23.000,138,11030107,12805,0,1747532482,13037.488338479998,80.84851583999989,53468.61916632001 2025-05-18,01:41:24.000,138,11030130,13005,0,1747532483,13037.434447999993,80.8132701900031,53468.60519208 2025-05-18,01:41:25.000,138,11030131,12965,0,1747532484,13037.414239069993,80.7639262800003,53468.56326936 2025-05-18,01:41:26.000,138,11030174,13125,0,1747532485,13037.441184310002,80.75687715000095,53468.55628224 2025-05-18,01:41:27.000,138,11030123,13045,0,1747532486,13037.400766450002,80.75687715000095,53468.53532088 2025-05-18,01:41:28.000,138,11030109,13245,0,1747532487,13037.407502759997,80.79212279999774,53468.50038528001 2025-05-18,01:41:29.000,138,11030133,13205,0,1747532488,13037.380557520002,80.88376149000396,53468.5073724 2025-05-18,01:41:30.000,138,11030124,13125,0,1747532489,13037.353612279992,80.99654757000098,53468.47243680001 2025-05-18,01:41:31.000,138,11030127,13205,0,1747532490,13037.272776559992,81.08113713000057,53468.44448832 2025-05-18,01:41:32.000,138,11030133,13245,0,1747532491,13037.191940839992,81.2221197300023,53468.37461712 2025-05-18,01:41:33.000,138,11030180,12925,0,1747532492,13037.070687259991,81.36310233000404,53468.41653984 2025-05-18,01:41:34.000,138,11030128,13085,0,1747532493,13036.902279509995,81.48998666999978,53468.33269440001 2025-05-18,01:41:35.000,138,11030104,13045,0,1747532494,13036.71366283,81.66621491999831,53468.32570728 2025-05-18,01:41:36.000,138,11030139,13245,0,1747532495,13036.525046149989,81.82129577999876,53468.31872016 2025-05-18,01:41:37.000,138,11030132,13165,0,1747532496,13036.349902089998,81.99752403000457,53468.27679744 2025-05-18,01:41:38.000,138,11030160,13005,0,1747532497,13036.188230649997,82.21604705999925,53468.2278876 2025-05-18,01:41:39.000,138,11030127,12925,0,1747532498,13036.026559209997,82.34998053000163,53468.17199064 2025-05-18,01:41:40.000,138,11030143,13245,0,1747532499,13035.858151460001,82.46276660999865,53468.1580164 2025-05-18,01:41:41.000,138,11030083,13125,0,1747532500,13035.69648002,82.55440530000487,53468.13705504001 2025-05-18,01:41:42.000,138,11030161,13125,0,1747532501,13035.49439072,82.6178474699991,53468.10211944 2025-05-18,01:41:43.000,138,11030149,13325,0,1747532502,13035.39334607,82.64604399000382,53468.0532096 2025-05-18,01:41:44.000,138,11030146,12965,0,1747532503,13035.238410939994,82.62489659999846,53467.94840280001 2025-05-18,01:41:45.000,138,11030134,13125,0,1747532504,13035.063266880003,82.60374921000039,53467.9134672 2025-05-18,01:41:46.000,138,11030135,13205,0,1747532505,13034.935276989992,82.55440530000487,53467.87853160001 2025-05-18,01:41:47.000,138,11030151,12965,0,1747532506,13034.867913889997,82.49801226000272,53467.85058312001 2025-05-18,01:41:48.000,138,11030173,13325,0,1747532507,13034.746660309997,82.41342270000314,53467.76673768 2025-05-18,01:41:49.000,138,11030124,13005,0,1747532508,13034.665824589996,82.41342270000314,53467.71084072001 2025-05-18,01:41:50.000,138,11030154,13005,0,1747532509,13034.611934109991,82.41342270000314,53467.668918 2025-05-18,01:41:51.000,138,11030093,12885,0,1747532510,13034.483944219995,82.42752096000186,53467.64795664 2025-05-18,01:41:52.000,138,11030142,12965,0,1747532511,13034.38963587999,82.44161922000058,53467.56411120001 2025-05-18,01:41:53.000,138,11030175,12965,0,1747532512,13034.241437059994,82.46276660999865,53467.5990468 2025-05-18,01:41:54.000,138,11030164,13205,0,1747532513,13034.133656099999,82.46981573999801,53467.55712408 2025-05-18,01:41:55.000,138,11030103,13085,0,1747532514,13033.978720969993,82.54735616999824,53467.55013696 2025-05-18,01:41:56.000,138,11030148,13165,0,1747532515,13033.783367980002,82.61079833999975,53467.49424000001 2025-05-18,01:41:57.000,138,11030121,13125,0,1747532516,13033.621696540002,82.6178474699991,53467.43135592 2025-05-18,01:41:58.000,138,11030126,13485,0,1747532517,13033.480234030001,82.65309312000318,53467.46629152001 2025-05-18,01:41:59.000,138,11030178,13085,0,1747532518,13033.33877152,82.71653529000469,53467.4593044 2025-05-18,01:42:00.000,138,11030154,13205,0,1747532519,13033.204045319995,82.75883007000084,53467.3894332 2025-05-18,01:42:01.000,138,11030114,13165,0,1747532520,13033.123209599995,82.80817398000363,53467.34052336 2025-05-18,01:42:02.000,138,11030128,12965,0,1747532521,13033.07605543,82.87161614999786,53467.29161352 2025-05-18,01:42:03.000,138,11030149,13085,0,1747532522,13033.02890125999,82.95620571000472,53467.24969080001 2025-05-18,01:42:04.000,138,11030125,13445,0,1747532523,13032.97501078,83.04784440000367,53467.235716560004 2025-05-18,01:42:05.000,138,11030124,13285,0,1747532524,13032.961538159994,83.14653222000197,53467.19379384 2025-05-18,01:42:06.000,138,11030195,13205,0,1747532525,13032.961538159994,83.24522004000028,53467.17283248 2025-05-18,01:42:07.000,138,11030185,13205,0,1747532526,13032.954801849999,83.38620264000201,53467.137896880005 2025-05-18,01:42:08.000,138,11030152,13005,0,1747532527,13032.97501078,83.49898871999903,53467.11693552 2025-05-18,01:42:09.000,138,11030138,12965,0,1747532528,13032.981747089994,83.59767654000461,53467.068025680004 2025-05-18,01:42:10.000,138,11030145,13325,0,1747532529,13032.941329229994,83.63997132000077,53467.11693552 2025-05-18,01:42:11.000,138,11030116,13365,0,1747532530,13032.867229819989,83.61882393000269,53467.12392264 2025-05-18,01:42:12.000,138,11030147,13085,0,1747532531,13032.826811959989,83.64702045000013,53467.13090976001 2025-05-18,01:42:13.000,138,11030187,12765,0,1747532532,13032.732503619998,83.59767654000461,53467.0750128 2025-05-18,01:42:14.000,138,11030144,13245,0,1747532533,13032.617986349993,83.5342343700031,53467.068025680004 2025-05-18,01:42:15.000,138,11030126,13085,0,1747532534,13032.489996459997,83.52718524000375,53467.019115840005 2025-05-18,01:42:16.000,138,11030139,12885,0,1747532535,13032.382215500002,83.5342343700031,53467.0750128 2025-05-18,01:42:17.000,138,11030157,13285,0,1747532536,13032.274434539991,83.54833263000182,53467.019115840005 2025-05-18,01:42:18.000,138,11030128,13205,0,1747532537,13032.193598819991,83.56243089000054,53466.970206000005 2025-05-18,01:42:19.000,138,11030140,13125,0,1747532538,13032.07908155,83.63997132000077,53466.97719312 2025-05-18,01:42:20.000,138,11030116,13245,0,1747532539,13032.05887262,83.73161000999971,53466.95623176 2025-05-18,01:42:21.000,138,11030134,13245,0,1747532540,13031.99824583,83.80210131000058,53466.92828328 2025-05-18,01:42:22.000,138,11030135,13085,0,1747532541,13031.984773209995,83.88669087000017,53466.87937344 2025-05-18,01:42:23.000,138,11030134,13285,0,1747532542,13031.93761904,83.97832955999911,53466.89334768001 2025-05-18,01:42:24.000,138,11030087,12925,0,1747532543,13031.91741011,84.01357521000318,53466.851424960005 2025-05-18,01:42:25.000,138,11030129,13085,0,1747532544,13031.903937489995,84.09111564000341,53466.87238632001 2025-05-18,01:42:26.000,138,11030155,13285,0,1747532545,13031.89046486999,84.11226303000149,53466.84443784001 2025-05-18,01:42:27.000,138,11030169,13285,0,1747532546,13031.89046486999,84.11931216000085,53466.76757952 2025-05-18,01:42:28.000,138,11030153,12885,0,1747532547,13031.89720118,84.09816477000277,53466.802515120005 2025-05-18,01:42:29.000,138,11030129,13125,0,1747532548,13031.85004700999,84.10521390000213,53466.82347648001 2025-05-18,01:42:30.000,138,11030133,13085,0,1747532549,13031.82983807999,84.07701738000469,53466.78854088 2025-05-18,01:42:31.000,138,11030101,13005,0,1747532550,13031.7759476,84.04177173000062,53466.72565680001 2025-05-18,01:42:32.000,138,11030159,13285,0,1747532551,13031.80962914999,84.01357521000318,53466.697708319996 2025-05-18,01:42:33.000,138,11030150,13125,0,1747532552,13031.80962914999,83.99947695000446,53466.72565680001 2025-05-18,01:42:34.000,138,11030152,13285,0,1747532553,13031.85004700999,83.97128042999975,53466.71866968 2025-05-18,01:42:35.000,138,11030190,13045,0,1747532554,13031.85004700999,83.99947695000446,53466.72565680001 2025-05-18,01:42:36.000,138,11030138,13365,0,1747532555,13031.81636546,84.03472260000126,53466.70469544001 2025-05-18,01:42:37.000,138,11030103,13285,0,1747532556,13031.823101769995,84.09111564000341,53466.7605924 2025-05-18,01:42:38.000,138,11030156,12925,0,1747532557,13031.722057119994,84.175705200003,53466.74661816001 2025-05-18,01:42:39.000,138,11030173,13085,0,1747532558,13031.661430329994,84.28849128000002,53466.6907212 2025-05-18,01:42:40.000,138,11030158,13045,0,1747532559,13031.614276159999,84.41537562000303,53466.73963104 2025-05-18,01:42:41.000,138,11030102,12885,0,1747532560,13031.594067229998,84.52816170000006,53466.6907212 2025-05-18,01:42:42.000,138,11030141,13125,0,1747532561,13031.567121989989,84.59865300000092,53466.70469544001 2025-05-18,01:42:43.000,138,11030174,13085,0,1747532562,13031.567121989989,84.59865300000092,53466.732643920004 2025-05-18,01:42:44.000,138,11030146,12965,0,1747532563,13031.587330919989,84.56340735000413,53466.732643920004 2025-05-18,01:42:45.000,138,11030130,12805,0,1747532564,13031.587330919989,84.47881779000454,53466.71168256 2025-05-18,01:42:46.000,138,11030138,12805,0,1747532565,13031.600803539994,84.36603171000024,53466.74661816001 2025-05-18,01:42:47.000,138,11030151,13045,0,1747532566,13031.647957709989,84.22504910999851,53466.77456664001 2025-05-18,01:42:48.000,138,11030135,13085,0,1747532567,13031.674902949999,84.11931216000085,53466.71168256 2025-05-18,01:42:49.000,138,11030134,13365,0,1747532568,13031.661430329994,83.97128042999975,53466.76757952 2025-05-18,01:42:50.000,138,11030153,13045,0,1747532569,13031.75573867,83.88669087000017,53466.753605280006 2025-05-18,01:42:51.000,138,11030153,13165,0,1747532570,13031.81636546,83.86554348000209,53466.71866968 2025-05-18,01:42:52.000,138,11030129,13005,0,1747532571,13031.944355349995,83.83734696000465,53466.7605924 2025-05-18,01:42:53.000,138,11030169,13245,0,1747532572,13032.025191069995,83.8161995699993,53466.74661816001 2025-05-18,01:42:54.000,138,11030169,13245,0,1747532573,13032.132972029991,83.86554348000209,53466.802515120005 2025-05-18,01:42:55.000,138,11030127,13165,0,1747532574,13032.227280369996,83.91488739000488,53466.802515120005 2025-05-18,01:42:56.000,138,11030170,13245,0,1747532575,13032.362006570002,84.03472260000126,53466.76757952 2025-05-18,01:42:57.000,138,11030187,12845,0,1747532576,13032.449578599997,84.18275433000235,53466.80950224 2025-05-18,01:42:58.000,138,11030133,12925,0,1747532577,13032.516941699992,84.2743930200013,53466.83745072 2025-05-18,01:42:59.000,138,11030152,13125,0,1747532578,13032.617986349993,84.38012996999896,53466.865399199996 2025-05-18,01:43:00.000,138,11030172,13005,0,1747532579,13032.739239929993,84.53521082999941,53466.87937344 2025-05-18,01:43:01.000,138,11030139,13165,0,1747532580,13032.826811959989,84.59865300000092,53466.90732192 2025-05-18,01:43:02.000,138,11030168,13325,0,1747532581,13032.92785660999,84.61275125999964,53466.92828328 2025-05-18,01:43:03.000,138,11030201,13165,0,1747532582,13033.0558465,84.62684951999836,53466.99815448 2025-05-18,01:43:04.000,138,11030148,13125,0,1747532583,13033.12994590999,84.5845547400022,53466.94924464 2025-05-18,01:43:05.000,138,11030155,12965,0,1747532584,13033.224254249995,84.54930908999813,53466.97719312 2025-05-18,01:43:06.000,138,11030125,13005,0,1747532585,13033.29161734999,84.45767039999919,53466.94924464 2025-05-18,01:43:07.000,138,11030137,13005,0,1747532586,13033.33877152,84.40832649000367,53466.96321888001 2025-05-18,01:43:08.000,138,11030155,12965,0,1747532587,13033.466761409996,84.31668780000473,53467.01212872001 2025-05-18,01:43:09.000,138,11030130,13405,0,1747532588,13033.527388199996,84.28144215000066,53467.0051416 2025-05-18,01:43:10.000,138,11030135,13005,0,1747532589,13033.682323330002,84.2743930200013,53467.08199992001 2025-05-18,01:43:11.000,138,11030126,12925,0,1747532590,13033.803576910002,84.30258953999873,53467.137896880005 2025-05-18,01:43:12.000,138,11030155,12925,0,1747532591,13033.965248349989,84.32373693000409,53467.11693552 2025-05-18,01:43:13.000,138,11030138,12885,0,1747532592,13034.113447169999,84.38717909999832,53467.16584536 2025-05-18,01:43:14.000,138,11030133,12885,0,1747532593,13034.281854919995,84.42242475000239,53467.20776808001 2025-05-18,01:43:15.000,138,11030143,13005,0,1747532594,13034.51088945999,84.46471952999855,53467.22174232 2025-05-18,01:43:16.000,138,11030106,13085,0,1747532595,13034.692769829991,84.4717686599979,53467.2147552 2025-05-18,01:43:17.000,138,11030138,13125,0,1747532596,13034.915068059992,84.46471952999855,53467.27763928001 2025-05-18,01:43:18.000,138,11030176,13205,0,1747532597,13035.076739499993,84.47881779000454,53467.32654912001 2025-05-18,01:43:19.000,138,11030166,12925,0,1747532598,13035.238410939994,84.4858669200039,53467.36148472 2025-05-18,01:43:20.000,138,11030131,13085,0,1747532599,13035.379873449994,84.43652301000111,53467.354497600005 2025-05-18,01:43:21.000,138,11030202,13405,0,1747532600,13035.521335959995,84.40832649000367,53467.403407440004 2025-05-18,01:43:22.000,138,11030145,13165,0,1747532601,13035.683007399995,84.38012996999896,53467.403407440004 2025-05-18,01:43:23.000,138,11030184,13245,0,1747532602,13035.824469909996,84.35193345000152,53467.403407440004 2025-05-18,01:43:24.000,138,11030174,12925,0,1747532603,13036.033295519992,84.2743930200013,53467.5291756 2025-05-18,01:43:25.000,138,11030167,13205,0,1747532604,13036.221912200002,84.21095084999979,53467.55712408 2025-05-18,01:43:26.000,138,11030177,13005,0,1747532605,13036.397056259993,84.18275433000235,53467.5291756 2025-05-18,01:43:27.000,138,11030155,12765,0,1747532606,13036.60588186999,84.14045954999892,53467.58507256001 2025-05-18,01:43:28.000,138,11030193,13325,0,1747532607,13036.81470748,84.10521390000213,53467.62699528 2025-05-18,01:43:29.000,138,11030175,13125,0,1747532608,13037.010060469991,84.08406651000405,53467.66193088001 2025-05-18,01:43:30.000,138,11030143,13445,0,1747532609,13037.225622389997,84.09816477000277,53467.7038536 2025-05-18,01:43:31.000,138,11030148,13325,0,1747532610,13037.407502759997,84.16160694000428,53467.71782784 2025-05-18,01:43:32.000,138,11030209,13125,0,1747532611,13037.609592059998,84.19685259000107,53467.71782784 2025-05-18,01:43:33.000,138,11030193,13245,0,1747532612,13037.80494504999,84.29554040999938,53467.78071192001 2025-05-18,01:43:34.000,138,11030175,13125,0,1747532613,13038.00703434999,84.40127736000431,53467.787699040004 2025-05-18,01:43:35.000,138,11030162,13285,0,1747532614,13038.202387339996,84.53521082999941,53467.87154448 2025-05-18,01:43:36.000,138,11030148,13205,0,1747532615,13038.323640919996,84.65504604000307,53467.83660888 2025-05-18,01:43:37.000,138,11030171,12965,0,1747532616,13038.532466529992,84.69029168999987,53467.93442856 2025-05-18,01:43:38.000,138,11030122,13085,0,1747532617,13038.687401659998,84.68324256000051,53468.025261120005 2025-05-18,01:43:39.000,138,11030124,12965,0,1747532618,13038.774973689993,84.64799691000371,53468.06718384001 2025-05-18,01:43:40.000,138,11030193,12885,0,1747532619,13038.882754649989,84.619800389999,53468.025261120005 2025-05-18,01:43:41.000,138,11030163,12925,0,1747532620,13039.00400822999,84.55635822000477,53468.08814520001 2025-05-18,01:43:42.000,138,11030159,13005,0,1747532621,13039.037689779994,84.57045648000349,53468.123080800004 2025-05-18,01:43:43.000,138,11030148,12805,0,1747532622,13039.18588859999,84.5845547400022,53468.10910656 2025-05-18,01:43:44.000,138,11030148,13005,0,1747532623,13039.37450528,84.5845547400022,53468.13006792 2025-05-18,01:43:45.000,138,11030132,13245,0,1747532624,13039.610276129992,84.57750561000285,53468.21391336001 2025-05-18,01:43:46.000,138,11030159,13365,0,1747532625,13039.879728530002,84.63389864999772,53468.241861840004 2025-05-18,01:43:47.000,138,11030139,13125,0,1747532626,13040.176126169994,84.65504604000307,53468.26981032 2025-05-18,01:43:48.000,138,11030157,12885,0,1747532627,13040.39168809,84.619800389999,53468.21391336001 2025-05-18,01:43:49.000,138,11030160,13205,0,1747532628,13040.620722629996,84.53521082999941,53468.24884896 2025-05-18,01:43:50.000,138,11030126,13085,0,1747532629,13040.795866690001,84.49291605000326,53468.290771680004 2025-05-18,01:43:51.000,138,11030154,13245,0,1747532630,13041.011428609992,84.38012996999896,53468.28378456001 2025-05-18,01:43:52.000,138,11030119,12965,0,1747532631,13041.173100049993,84.31668780000473,53468.30474592001 2025-05-18,01:43:53.000,138,11030206,12925,0,1747532632,13041.307826249998,84.22504910999851,53468.430514080006 2025-05-18,01:43:54.000,138,11030123,13285,0,1747532633,13041.408870899999,84.09111564000341,53468.38160424001 2025-05-18,01:43:55.000,138,11030158,13085,0,1747532634,13041.52338816999,83.99947695000446,53468.38859136 2025-05-18,01:43:56.000,138,11030139,13125,0,1747532635,13041.658114369995,83.95013304000167,53468.41653984 2025-05-18,01:43:57.000,138,11030153,12925,0,1747532636,13041.75242271,83.8796417400008,53468.4375012 2025-05-18,01:43:58.000,138,11030131,13245,0,1747532637,13041.907357839991,83.85849435000273,53468.45147544001 2025-05-18,01:43:59.000,138,11030153,13005,0,1747532638,13042.075765590002,83.85849435000273,53468.50038528001 2025-05-18,01:44:00.000,138,11030134,13605,0,1747532639,13042.217228100002,83.92193652000424,53468.458462560004 2025-05-18,01:44:01.000,138,11030143,13125,0,1747532640,13042.311536439993,83.99242781999783,53468.5073724 2025-05-18,01:44:02.000,138,11030169,13165,0,1747532641,13042.372163229993,84.0629191199987,53468.48641104 2025-05-18,01:44:03.000,138,11030125,13125,0,1747532642,13042.439526329988,84.13341041999956,53468.48641104 2025-05-18,01:44:04.000,138,11030185,13045,0,1747532643,13042.365426919998,84.19685259000107,53468.479423920006 2025-05-18,01:44:05.000,138,11030110,13085,0,1747532644,13042.331745369993,84.23209823999787,53468.48641104 2025-05-18,01:44:06.000,138,11030146,13205,0,1747532645,13042.271118579993,84.18980346000171,53468.50038528001 2025-05-18,01:44:07.000,138,11030144,12925,0,1747532646,13042.183546549997,84.10521390000213,53468.49339816 2025-05-18,01:44:08.000,138,11030191,13045,0,1747532647,13042.122919759997,84.00652608000382,53468.479423920006 2025-05-18,01:44:09.000,138,11030149,12845,0,1747532648,13042.028611419992,83.87259261000145,53468.44448832 2025-05-18,01:44:10.000,138,11030142,13445,0,1747532649,13042.082501899997,83.73161000999971,53468.409552720004 2025-05-18,01:44:11.000,138,11030173,13125,0,1747532650,13042.136392380002,83.67521697000484,53468.38859136 2025-05-18,01:44:12.000,138,11030110,12965,0,1747532651,13042.244173339997,83.63292219000141,53468.35365576001 2025-05-18,01:44:13.000,138,11030144,13005,0,1747532652,13042.459735259989,83.61177480000333,53468.31872016 2025-05-18,01:44:14.000,138,11030118,13405,0,1747532653,13042.587725149999,83.61882393000269,53468.290771680004 2025-05-18,01:44:15.000,138,11030093,12965,0,1747532654,13042.76960552,83.68931523000356,53468.21391336001 2025-05-18,01:44:16.000,138,11030112,12885,0,1747532655,13042.897595409995,83.73865913999907,53468.20692624 2025-05-18,01:44:17.000,138,11030140,13045,0,1747532656,13043.01211268,83.79505218000122,53468.192952000005 2025-05-18,01:44:18.000,138,11030168,13125,0,1747532657,13043.146838879991,83.83734696000465,53468.192952000005 2025-05-18,01:44:19.000,138,11030125,13045,0,1747532658,13043.234410910001,83.8796417400008,53468.19993912 2025-05-18,01:44:20.000,138,11030156,13085,0,1747532659,13043.342191869997,83.79505218000122,53468.17199064 2025-05-18,01:44:21.000,138,11030152,13005,0,1747532660,13043.436500210002,83.79505218000122,53468.17199064 2025-05-18,01:44:22.000,138,11030122,13125,0,1747532661,13043.544281169998,83.70341349000228,53468.10211944 2025-05-18,01:44:23.000,138,11030111,12845,0,1747532662,13043.638589509988,83.60472567000397,53468.13006792 2025-05-18,01:44:24.000,138,11030127,13005,0,1747532663,13043.719425229989,83.5342343700031,53468.08115808 2025-05-18,01:44:25.000,138,11030153,13285,0,1747532664,13043.86088773999,83.47784133000096,53468.11609368001 2025-05-18,01:44:26.000,138,11030115,13165,0,1747532665,13043.975405009995,83.4707922000016,53468.11609368001 2025-05-18,01:44:27.000,138,11030138,13085,0,1747532666,13044.06297703999,83.48489046000032,53468.06718384001 2025-05-18,01:44:28.000,138,11030130,13125,0,1747532667,13044.15054907,83.5342343700031,53468.03923536 2025-05-18,01:44:29.000,138,11030134,13285,0,1747532668,13044.21117586,83.61177480000333,53468.01827400001 2025-05-18,01:44:30.000,138,11030185,13005,0,1747532669,13044.278538959996,83.72456088000035,53468.06718384001 2025-05-18,01:44:31.000,138,11030103,13285,0,1747532670,13044.27180265,83.85849435000273,53468.04622248001 2025-05-18,01:44:32.000,138,11030170,13085,0,1747532671,13044.33242944,84.00652608000382,53467.99032552 2025-05-18,01:44:33.000,138,11030093,12925,0,1747532672,13044.366110989991,84.14045954999892,53467.99032552 2025-05-18,01:44:34.000,138,11030181,12965,0,1747532673,13044.366110989991,84.21095084999979,53467.955389920004 2025-05-18,01:44:35.000,138,11030107,13085,0,1747532674,13044.420001469996,84.2391473700045,53467.96936416001 2025-05-18,01:44:36.000,138,11030103,13245,0,1747532675,13044.453683020001,84.28144215000066,53467.94840280001 2025-05-18,01:44:37.000,138,11030145,13245,0,1747532676,13044.473891950001,84.25324563000322,53467.89949296001 2025-05-18,01:44:38.000,138,11030133,13205,0,1747532677,13044.521046119997,84.19685259000107,53467.86455736 2025-05-18,01:44:39.000,138,11030149,13005,0,1747532678,13044.500837189997,84.09816477000277,53467.843596 2025-05-18,01:44:40.000,138,11030139,13285,0,1747532679,13044.554727670002,84.04882085999998,53467.82962176001 2025-05-18,01:44:41.000,138,11030193,12765,0,1747532680,13044.615354460002,83.95013304000167,53467.81564752 2025-05-18,01:44:42.000,138,11030155,13125,0,1747532681,13044.642299699997,83.91488739000488,53467.787699040004 2025-05-18,01:44:43.000,138,11030190,13285,0,1747532682,13044.709662799993,83.84439609000401,53467.72481496 2025-05-18,01:44:44.000,138,11030181,12845,0,1747532683,13044.763553279998,83.80915043999994,53467.71782784 2025-05-18,01:44:45.000,138,11030130,12925,0,1747532684,13044.817443759988,83.72456088000035,53467.65494376 2025-05-18,01:44:46.000,138,11030117,13245,0,1747532685,13044.857861619988,83.67521697000484,53467.64795664 2025-05-18,01:44:47.000,138,11030131,13205,0,1747532686,13044.905015789998,83.60472567000397,53467.60603392 2025-05-18,01:44:48.000,138,11030125,13125,0,1747532687,13044.985851509999,83.54128350000246,53467.57808544 2025-05-18,01:44:49.000,138,11030176,13125,0,1747532688,13045.006060439999,83.52013611000439,53467.55712408 2025-05-18,01:44:50.000,138,11030130,12805,0,1747532689,13044.985851509999,83.5342343700031,53467.5291756 2025-05-18,01:44:51.000,138,11030192,13005,0,1747532690,13045.033005679994,83.56243089000054,53467.50122712 2025-05-18,01:44:52.000,138,11030133,13165,0,1747532691,13045.073423539994,83.66111870999885,53467.48725288 2025-05-18,01:44:53.000,138,11030129,13485,0,1747532692,13045.10036877999,83.73161000999971,53467.44533016001 2025-05-18,01:44:54.000,138,11030161,13325,0,1747532693,13045.14078663999,83.80915043999994,53467.43135592 2025-05-18,01:44:55.000,138,11030142,13005,0,1747532694,13045.18120449999,83.87259261000145,53467.44533016001 2025-05-18,01:44:56.000,138,11030178,13445,0,1747532695,13045.214886049995,83.88669087000017,53467.4593044 2025-05-18,01:44:57.000,138,11030143,13245,0,1747532696,13045.22162235999,83.90783825999824,53467.38244608 2025-05-18,01:44:58.000,138,11030165,13165,0,1747532697,13045.2485676,83.88669087000017,53467.41738168001 2025-05-18,01:44:59.000,138,11030067,13205,0,1747532698,13045.20814974,83.86554348000209,53467.37545896001 2025-05-18,01:45:00.000,138,11030168,13285,0,1747532699,13045.28224914999,83.78800305000186,53467.368471839996 2025-05-18,01:45:01.000,138,11030172,13045,0,1747532700,13045.34287593999,83.6822661000042,53467.319562 2025-05-18,01:45:02.000,138,11030176,13125,0,1747532701,13045.376557489995,83.56243089000054,53467.34751048001 2025-05-18,01:45:03.000,138,11030158,12925,0,1747532702,13045.524756309991,83.4355465500048,53467.368471839996 2025-05-18,01:45:04.000,138,11030131,12925,0,1747532703,13045.686427749992,83.30161308000243,53467.32654912001 2025-05-18,01:45:05.000,138,11030173,13285,0,1747532704,13045.834626570002,83.14653222000197,53467.256677920006 2025-05-18,01:45:06.000,138,11030115,13085,0,1747532705,13046.063661109998,83.0125987499996,53467.2846264 2025-05-18,01:45:07.000,138,11030174,12805,0,1747532706,13046.272486719994,82.92800919000001,53467.29860064001 2025-05-18,01:45:08.000,138,11030140,13285,0,1747532707,13046.46110339999,82.89276354000322,53467.32654912001 2025-05-18,01:45:09.000,138,11030137,13285,0,1747532708,13046.66992901,82.85751788999914,53467.34052336 2025-05-18,01:45:10.000,138,11030126,12805,0,1747532709,13046.892227240001,82.89981267000258,53467.319562 2025-05-18,01:45:11.000,138,11030129,13005,0,1747532710,13047.161679639998,82.89276354000322,53467.41738168001 2025-05-18,01:45:12.000,138,11030151,12965,0,1747532711,13047.404186799999,82.90686180000193,53467.44533016001 2025-05-18,01:45:13.000,138,11030100,12605,0,1747532712,13047.66016657999,82.92800919000001,53467.4593044 2025-05-18,01:45:14.000,138,11030173,13165,0,1747532713,13047.88920112,82.97030397000344,53467.44533016001 2025-05-18,01:45:15.000,138,11030164,13125,0,1747532714,13048.138444589997,83.0125987499996,53467.473278640005 2025-05-18,01:45:16.000,138,11030099,13205,0,1747532715,13048.333797580002,83.06899179000175,53467.50821424 2025-05-18,01:45:17.000,138,11030160,13205,0,1747532716,13048.529150569993,83.1112865699979,53467.54314984001 2025-05-18,01:45:18.000,138,11030119,12885,0,1747532717,13048.711030939994,83.15358135000133,53467.55712408 2025-05-18,01:45:19.000,138,11030148,13085,0,1747532718,13048.89964761999,83.14653222000197,53467.592059680006 2025-05-18,01:45:20.000,138,11030164,13125,0,1747532719,13049.06805537,83.1112865699979,53467.5990468 2025-05-18,01:45:21.000,138,11030113,13005,0,1747532720,13049.216254189996,83.08309005000046,53467.65494376 2025-05-18,01:45:22.000,138,11030116,12925,0,1747532721,13049.344244079992,83.04784440000367,53467.60603392 2025-05-18,01:45:23.000,138,11030082,13125,0,1747532722,13049.438552419997,82.99145136000152,53467.68289224001 2025-05-18,01:45:24.000,138,11030122,13205,0,1747532723,13049.505915519992,82.89276354000322,53467.69686648 2025-05-18,01:45:25.000,138,11030132,13005,0,1747532724,13049.620432789998,82.82932137000171,53467.689879360005 2025-05-18,01:45:26.000,138,11030088,13165,0,1747532725,13049.708004819993,82.74473181000212,53467.69686648 2025-05-18,01:45:27.000,138,11030146,12845,0,1747532726,13049.835994709989,82.6671913800019,53467.7038536 2025-05-18,01:45:28.000,138,11030115,12965,0,1747532727,13049.98419353,82.55440530000487,53467.73180208001 2025-05-18,01:45:29.000,138,11030146,12965,0,1747532728,13050.152601279995,82.49801226000272,53467.759750560006 2025-05-18,01:45:30.000,138,11030073,13485,0,1747532729,13050.361426889991,82.49801226000272,53467.79468616 2025-05-18,01:45:31.000,138,11030192,13085,0,1747532730,13050.570252500002,82.46276660999865,53467.843596 2025-05-18,01:45:32.000,138,11030130,12925,0,1747532731,13050.752132870002,82.46276660999865,53467.906480080004 2025-05-18,01:45:33.000,138,11030101,13165,0,1747532732,13050.987903719993,82.51211052000144,53467.94141568 2025-05-18,01:45:34.000,138,11030193,13285,0,1747532733,13051.17652039999,82.54735616999824,53467.96237704 2025-05-18,01:45:35.000,138,11030095,13165,0,1747532734,13051.42576387,82.68128964000061,53467.96936416001 2025-05-18,01:45:36.000,138,11030160,13285,0,1747532735,13051.695216269996,82.84341963000043,53467.94840280001 2025-05-18,01:45:37.000,138,11030165,13165,0,1747532736,13051.904041879992,82.93505831999937,53467.927441440006 2025-05-18,01:45:38.000,138,11030142,13005,0,1747532737,13052.072449629988,83.02669700999832,53468.01128688 2025-05-18,01:45:39.000,138,11030061,13085,0,1747532738,13052.240857379998,83.16063048000069,53467.99032552 2025-05-18,01:45:40.000,138,11030110,13325,0,1747532739,13052.362110959999,83.20292526000412,53468.03923536 2025-05-18,01:45:41.000,138,11030085,12845,0,1747532740,13052.43621036999,83.259318299999,53468.00429976 2025-05-18,01:45:42.000,138,11030156,13085,0,1747532741,13052.55746394999,83.30866221000178,53468.03923536 2025-05-18,01:45:43.000,138,11030095,12885,0,1747532742,13052.63829966999,83.27341655999771,53467.99032552 2025-05-18,01:45:44.000,138,11030125,13125,0,1747532743,13052.692190149995,83.24522004000028,53468.06019672 2025-05-18,01:45:45.000,138,11030117,13125,0,1747532744,13052.779762179991,83.16063048000069,53468.06019672 2025-05-18,01:45:46.000,138,11030105,13125,0,1747532745,13052.840388969991,83.09013917999982,53468.04622248001 2025-05-18,01:45:47.000,138,11030114,13005,0,1747532746,13052.874070519996,83.02669700999832,53468.08814520001 2025-05-18,01:45:48.000,138,11030118,13325,0,1747532747,13052.941433619992,82.97030397000344,53468.11609368001 2025-05-18,01:45:49.000,138,11030128,13125,0,1747532748,13053.022269339992,82.93505831999937,53468.04622248001 2025-05-18,01:45:50.000,138,11030128,13205,0,1747532749,13053.143522919992,82.94210744999873,53468.06718384001 2025-05-18,01:45:51.000,138,11030161,12965,0,1747532750,13053.298458049998,82.93505831999937,53468.123080800004 2025-05-18,01:45:52.000,138,11030125,13125,0,1747532751,13053.433184249989,82.98440223000216,53468.144042160005 2025-05-18,01:45:53.000,138,11030108,13165,0,1747532752,13053.59485568999,83.01964787999896,53468.123080800004 2025-05-18,01:45:54.000,138,11030122,13085,0,1747532753,13053.709372959995,83.06194266000239,53468.15102928 2025-05-18,01:45:55.000,138,11030136,13325,0,1747532754,13053.83736284999,83.09013917999982,53468.19993912 2025-05-18,01:45:56.000,138,11030108,13165,0,1747532755,13053.94514381,83.15358135000133,53468.17199064 2025-05-18,01:45:57.000,138,11030121,13085,0,1747532756,13054.073133699996,83.17472873999941,53468.22090048 2025-05-18,01:45:58.000,138,11030119,13045,0,1747532757,13054.228068830002,83.18882699999813,53468.16500352001 2025-05-18,01:45:59.000,138,11030167,13285,0,1747532758,13054.281959309992,83.23817091000092,53468.16500352001 2025-05-18,01:46:00.000,138,11030137,13045,0,1747532759,13054.423421819993,83.31571134000114,53468.24884896 2025-05-18,01:46:01.000,138,11030181,12965,0,1747532760,13054.564884329993,83.34390785999858,53468.22090048 2025-05-18,01:46:02.000,138,11030147,13165,0,1747532761,13054.679401599999,83.38620264000201,53468.25583608001 2025-05-18,01:46:03.000,138,11030109,13125,0,1747532762,13054.780446249999,83.40735003000009,53468.24884896 2025-05-18,01:46:04.000,138,11030125,13165,0,1747532763,13054.888227209995,83.39325177000137,53468.262823200006 2025-05-18,01:46:05.000,138,11030089,12765,0,1747532764,13054.96232662,83.35095698999794,53468.311733040005 2025-05-18,01:46:06.000,138,11030128,13045,0,1747532765,13055.00274448,83.3227604700005,53468.2977588 2025-05-18,01:46:07.000,138,11030127,13085,0,1747532766,13055.049898649995,83.29456395000307,53468.2977588 2025-05-18,01:46:08.000,138,11030146,13245,0,1747532767,13055.09705281999,83.28046569000435,53468.311733040005 2025-05-18,01:46:09.000,138,11030192,13005,0,1747532768,13055.16441592,83.24522004000028,53468.360642880005 2025-05-18,01:46:10.000,138,11030155,13245,0,1747532769,13055.238515329991,83.259318299999,53468.33269440001 2025-05-18,01:46:11.000,138,11030151,13005,0,1747532770,13055.251987949996,83.30866221000178,53468.33269440001 2025-05-18,01:46:12.000,138,11030160,12805,0,1747532771,13055.386714150001,83.29456395000307,53468.34666864 2025-05-18,01:46:13.000,138,11030173,13165,0,1747532772,13055.494495109997,83.31571134000114,53468.37461712 2025-05-18,01:46:14.000,138,11030121,13125,0,1747532773,13055.622484999993,83.3227604700005,53468.38859136 2025-05-18,01:46:15.000,138,11030130,13085,0,1747532774,13055.730265959988,83.35095698999794,53468.458462560004 2025-05-18,01:46:16.000,138,11030102,13245,0,1747532775,13055.777420129998,83.39325177000137,53468.42352696001 2025-05-18,01:46:17.000,138,11030060,13005,0,1747532776,13055.831310609989,83.35800612000457,53468.458462560004 2025-05-18,01:46:18.000,138,11030094,13285,0,1747532777,13055.871728469989,83.36505525000393,53468.51435952 2025-05-18,01:46:19.000,138,11030128,13005,0,1747532778,13055.858255849998,83.39325177000137,53468.5073724 2025-05-18,01:46:20.000,138,11030149,13325,0,1747532779,13055.864992159994,83.3721043800033,53468.52134664001 2025-05-18,01:46:21.000,138,11030169,13285,0,1747532780,13055.797629059998,83.35800612000457,53468.50038528001 2025-05-18,01:46:22.000,138,11030084,13005,0,1747532781,13055.763947509993,83.37915351000265,53468.58423072 2025-05-18,01:46:23.000,138,11030099,13525,0,1747532782,13055.777420129998,83.44259568000416,53468.55628224 2025-05-18,01:46:24.000,138,11030105,13285,0,1747532783,13055.757211199998,83.57652914999926,53468.577243600004 2025-05-18,01:46:25.000,138,11030102,13285,0,1747532784,13055.750474889988,83.57652914999926,53468.60519208 2025-05-18,01:46:26.000,138,11030137,13165,0,1747532785,13055.770683819988,83.62587306000205,53468.57025648001 2025-05-18,01:46:27.000,138,11030073,13245,0,1747532786,13055.777420129998,83.67521697000484,53468.577243600004 2025-05-18,01:46:28.000,138,11030118,12965,0,1747532787,13055.770683819988,83.63997132000077,53468.598204960006 2025-05-18,01:46:29.000,138,11030101,13365,0,1747532788,13055.716793339998,83.57652914999926,53468.60519208 2025-05-18,01:46:30.000,138,11030149,13165,0,1747532789,13055.703320719993,83.49193958999967,53468.59121784001 2025-05-18,01:46:31.000,138,11030135,13205,0,1747532790,13055.615748689997,83.40735003000009,53468.647114800006 2025-05-18,01:46:32.000,138,11030137,13205,0,1747532791,13055.582067139992,83.35095698999794,53468.647114800006 2025-05-18,01:46:33.000,138,11030113,12765,0,1747532792,13055.507967730002,83.27341655999771,53468.78685720001 2025-05-18,01:46:34.000,138,11030163,13245,0,1747532793,13055.494495109997,83.20292526000412,53468.67506328 2025-05-18,01:46:35.000,138,11030155,12925,0,1747532794,13055.447340940002,83.19587613000476,53468.78685720001 2025-05-18,01:46:36.000,138,11030111,13165,0,1747532795,13055.406923080001,83.1253848300039,53468.71698600001 2025-05-18,01:46:37.000,138,11030127,13125,0,1747532796,13055.373241529996,83.0760409200011,53468.75890872001 2025-05-18,01:46:38.000,138,11030139,13125,0,1747532797,13055.339559979991,83.09718830999918,53468.7519216 2025-05-18,01:46:39.000,138,11030087,13245,0,1747532798,13055.292405809996,83.09013917999982,53468.67506328 2025-05-18,01:46:40.000,138,11030111,13085,0,1747532799,13055.211570089996,83.10423743999854,53468.65410192 2025-05-18,01:46:41.000,138,11030136,12965,0,1747532800,13055.13747067999,83.16063048000069,53468.70999888 2025-05-18,01:46:42.000,138,11030137,13045,0,1747532801,13055.150943299996,83.18882699999813,53468.66108904 2025-05-18,01:46:43.000,138,11030111,13165,0,1747532802,13055.19809746999,83.18882699999813,53468.58423072 2025-05-18,01:46:44.000,138,11030161,13365,0,1747532803,13055.150943299996,83.13948309000261,53468.56326936 2025-05-18,01:46:45.000,138,11030085,13165,0,1747532804,13055.15767960999,83.11833570000454,53468.54929512001 2025-05-18,01:46:46.000,138,11030085,13405,0,1747532805,13055.110525439995,83.04784440000367,53468.528333760005 2025-05-18,01:46:47.000,138,11030115,13005,0,1747532806,13055.029689719995,82.93505831999937,53468.458462560004 2025-05-18,01:46:48.000,138,11030113,13365,0,1747532807,13054.948853999995,82.89981267000258,53468.50038528001 2025-05-18,01:46:49.000,138,11030130,13005,0,1747532808,13054.780446249999,82.85751788999914,53468.51435952 2025-05-18,01:46:50.000,138,11030095,13085,0,1747532809,13054.618774809998,82.81522311000299,53468.458462560004 2025-05-18,01:46:51.000,138,11030171,13325,0,1747532810,13054.504257539993,82.8786652800045,53468.45147544001 2025-05-18,01:46:52.000,138,11030120,13005,0,1747532811,13054.335849789997,82.89981267000258,53468.39557848 2025-05-18,01:46:53.000,138,11030126,13285,0,1747532812,13054.221332519992,82.92096006000065,53468.479423920006 2025-05-18,01:46:54.000,138,11030195,13365,0,1747532813,13054.194387279997,82.93505831999937,53468.47243680001 2025-05-18,01:46:55.000,138,11030136,12965,0,1747532814,13054.073133699996,82.93505831999937,53468.45147544001 2025-05-18,01:46:56.000,138,11030176,13125,0,1747532815,13054.019243219991,82.84341963000043,53468.46544968 2025-05-18,01:46:57.000,138,11030169,13085,0,1747532816,13053.93840749999,82.7658792000002,53468.40256560001 2025-05-18,01:46:58.000,138,11030138,13485,0,1747532817,13053.86430809,82.68128964000061,53468.360642880005 2025-05-18,01:46:59.000,138,11030196,12965,0,1747532818,13053.78347237,82.56850356000359,53468.35365576001 2025-05-18,01:47:00.000,138,11030172,13125,0,1747532819,13053.78347237,82.42752096000186,53468.33269440001 2025-05-18,01:47:01.000,138,11030148,13045,0,1747532820,13053.75652712999,82.34293140000227,53468.28378456001 2025-05-18,01:47:02.000,138,11030147,13165,0,1747532821,13053.749790819995,82.21604705999925,53468.23487472001 2025-05-18,01:47:03.000,138,11030128,13285,0,1747532822,13053.77673605999,82.12440837000031,53468.2278876 2025-05-18,01:47:04.000,138,11030146,12925,0,1747532823,13053.83736284999,82.03276968000137,53468.144042160005 2025-05-18,01:47:05.000,138,11030143,13125,0,1747532824,13053.92493488,81.94818012000178,53468.1580164 2025-05-18,01:47:06.000,138,11030194,13285,0,1747532825,13053.96535274,81.82129577999876,53468.11609368001 2025-05-18,01:47:07.000,138,11030124,13085,0,1747532826,13053.97882535999,81.66621491999831,53468.11609368001 2025-05-18,01:47:08.000,138,11030147,13125,0,1747532827,13054.012506909996,81.55342884000129,53468.10910656 2025-05-18,01:47:09.000,138,11030163,13205,0,1747532828,13053.94514381,81.45474102000298,53468.06718384001 2025-05-18,01:47:10.000,138,11030142,12965,0,1747532829,13053.911462259995,81.38424972000212,53468.04622248001 2025-05-18,01:47:11.000,138,11030112,13285,0,1747532830,13053.90472595,81.32785667999997,53468.03224824 2025-05-18,01:47:12.000,138,11030155,13085,0,1747532831,13053.87778070999,81.23621799000102,53467.96936416001 2025-05-18,01:47:13.000,138,11030136,13165,0,1747532832,13053.84409916,81.14457930000208,53467.9833384 2025-05-18,01:47:14.000,138,11030138,13005,0,1747532833,13053.830626539995,81.06703887000185,53467.89250584 2025-05-18,01:47:15.000,138,11030155,13285,0,1747532834,13053.79694498999,80.97540018000291,53467.86455736 2025-05-18,01:47:16.000,138,11030146,13085,0,1747532835,13053.8036813,80.9119580100014,53467.843596 2025-05-18,01:47:17.000,138,11030159,13125,0,1747532836,13053.87778070999,80.79917193000438,53467.85058312001 2025-05-18,01:47:18.000,138,11030084,13125,0,1747532837,13053.992297979996,80.72163150000415,53467.759750560006 2025-05-18,01:47:19.000,138,11030124,13245,0,1747532838,13054.113551559996,80.60884541999985,53467.74577632 2025-05-18,01:47:20.000,138,11030118,13085,0,1747532839,13054.275222999997,80.54540324999834,53467.74577632 2025-05-18,01:47:21.000,138,11030158,13365,0,1747532840,13054.416685509997,80.40442065000389,53467.74577632 2025-05-18,01:47:22.000,138,11030116,13005,0,1747532841,13054.517730159998,80.3057328299983,53467.71084072001 2025-05-18,01:47:23.000,138,11030133,13165,0,1747532842,13054.598565879998,80.22114326999872,53467.66193088001 2025-05-18,01:47:24.000,138,11030197,13365,0,1747532843,13054.652456359989,80.13655370999913,53467.668918 2025-05-18,01:47:25.000,138,11030109,13285,0,1747532844,13054.665928979994,80.08016067000426,53467.668918 2025-05-18,01:47:26.000,138,11030135,13085,0,1747532845,13054.686137909994,80.05901327999891,53467.58507256001 2025-05-18,01:47:27.000,138,11030119,12925,0,1747532846,13054.645720049994,80.04491502000019,53467.56411120001 2025-05-18,01:47:28.000,138,11030136,13125,0,1747532847,13054.618774809998,80.09425893000298,53467.54314984001 2025-05-18,01:47:29.000,138,11030136,13245,0,1747532848,13054.585093259993,80.18589762000192,53467.536162719996 2025-05-18,01:47:30.000,138,11030126,13165,0,1747532849,13054.585093259993,80.24229066000407,53467.522188480005 2025-05-18,01:47:31.000,138,11030168,13285,0,1747532850,13054.585093259993,80.28458544000023,53467.571098320004 2025-05-18,01:47:32.000,138,11030117,12965,0,1747532851,13054.571620639988,80.37622412999917,53467.56411120001 2025-05-18,01:47:33.000,138,11030145,13165,0,1747532852,13054.537939089998,80.40442065000389,53467.54314984001 2025-05-18,01:47:34.000,138,11030165,13045,0,1747532853,13054.571620639988,80.43966630000068,53467.522188480005 2025-05-18,01:47:35.000,138,11030092,13485,0,1747532854,13054.605302189993,80.39737152000453,53467.50821424 2025-05-18,01:47:36.000,138,11030140,13325,0,1747532855,13054.618774809998,80.3550767400011,53467.4593044 2025-05-18,01:47:37.000,138,11030138,13085,0,1747532856,13054.591829569988,80.22114326999872,53467.43135592 2025-05-18,01:47:38.000,138,11030195,13205,0,1747532857,13054.618774809998,80.0731115400049,53467.41039456 2025-05-18,01:47:39.000,138,11030150,13285,0,1747532858,13054.605302189993,79.9603254600006,53467.37545896001 2025-05-18,01:47:40.000,138,11030134,13525,0,1747532859,13054.632247429989,79.83344112000486,53467.2846264 2025-05-18,01:47:41.000,138,11030150,13245,0,1747532860,13054.713083149989,79.7136059100012,53467.27065216 2025-05-18,01:47:42.000,138,11030150,13085,0,1747532861,13054.8814909,79.67131112999778,53467.2147552 2025-05-18,01:47:43.000,138,11030088,13005,0,1747532862,13055.009480789995,79.6149180900029,53467.16584536 2025-05-18,01:47:44.000,138,11030148,13045,0,1747532863,13055.19809746999,79.55852505000075,53467.04706432 2025-05-18,01:47:45.000,138,11030139,13085,0,1747532864,13055.319351049991,79.49508287999925,53467.068025680004 2025-05-18,01:47:46.000,138,11030158,13445,0,1747532865,13055.440604629992,79.48098462000053,53467.04007720001 2025-05-18,01:47:47.000,138,11030140,13085,0,1747532866,13055.534912969997,79.42459157999838,53466.95623176 2025-05-18,01:47:48.000,138,11030155,13125,0,1747532867,13055.615748689997,79.41754244999902,53466.92828328 2025-05-18,01:47:49.000,138,11030165,13245,0,1747532868,13055.750474889988,79.42459157999838,53466.94924464 2025-05-18,01:47:50.000,138,11030150,13005,0,1747532869,13055.932355259989,79.44573897000373,53466.87238632001 2025-05-18,01:47:51.000,138,11030138,13085,0,1747532870,13056.13444455999,79.50918113999796,53466.88636056 2025-05-18,01:47:52.000,138,11030164,13125,0,1747532871,13056.27590706999,79.44573897000373,53466.82347648001 2025-05-18,01:47:53.000,138,11030139,12925,0,1747532872,13056.390424339996,79.42459157999838,53466.802515120005 2025-05-18,01:47:54.000,138,11030190,13085,0,1747532873,13056.498205299991,79.37524767000286,53466.81648936 2025-05-18,01:47:55.000,138,11030076,13005,0,1747532874,13056.552095779996,79.29770724000264,53466.79552800001 2025-05-18,01:47:56.000,138,11030162,13125,0,1747532875,13056.673349359997,79.31885463000071,53466.7605924 2025-05-18,01:47:57.000,138,11030138,13245,0,1747532876,13056.787866630002,79.34000201999879,53466.753605280006 2025-05-18,01:47:58.000,138,11030107,13445,0,1747532877,13056.949538069988,79.3681985400035,53466.71866968 2025-05-18,01:47:59.000,138,11030096,13365,0,1747532878,13056.996692239998,79.44573897000373,53466.67674696001 2025-05-18,01:48:00.000,138,11030113,12925,0,1747532879,13057.158363679999,79.46688636000181,53466.64181136 2025-05-18,01:48:01.000,138,11030154,13405,0,1747532880,13057.266144639994,79.5514759200014,53466.59290152 2025-05-18,01:48:02.000,138,11030149,13285,0,1747532881,13057.38066191,79.60786896000354,53466.59290152 2025-05-18,01:48:03.000,138,11030095,13165,0,1747532882,13057.52212442,79.6149180900029,53466.59290152 2025-05-18,01:48:04.000,138,11030118,13045,0,1747532883,13057.569278589996,79.62901635000162,53466.52303032 2025-05-18,01:48:05.000,138,11030125,13125,0,1747532884,13057.643378,79.68540939000377,53466.48809472001 2025-05-18,01:48:06.000,138,11030131,13285,0,1747532885,13057.66358693,79.70655678000185,53466.49508184 2025-05-18,01:48:07.000,138,11030082,13085,0,1747532886,13057.730950029996,79.762949820004,53466.52303032 2025-05-18,01:48:08.000,138,11030137,13125,0,1747532887,13057.737686339991,79.83344112000486,53466.4811076 2025-05-18,01:48:09.000,138,11030101,13125,0,1747532888,13057.744422650001,79.91803068000445,53466.43219776 2025-05-18,01:48:10.000,138,11030142,13085,0,1747532889,13057.724213720001,79.9603254600006,53466.38328792 2025-05-18,01:48:11.000,138,11030112,13245,0,1747532890,13057.670323239996,79.97442371999932,53466.33437808 2025-05-18,01:48:12.000,138,11030145,13165,0,1747532891,13057.636641689991,79.90393241999845,53466.33437808 2025-05-18,01:48:13.000,138,11030110,13405,0,1747532892,13057.609696449996,79.84049025000422,53466.35533944 2025-05-18,01:48:14.000,138,11030139,13165,0,1747532893,13057.52212442,79.79819547000079,53466.31341672 2025-05-18,01:48:15.000,138,11030146,13365,0,1747532894,13057.448025009995,79.69245852000313,53466.29245536001 2025-05-18,01:48:16.000,138,11030123,13165,0,1747532895,13057.37392559999,79.62901635000162,53466.25751976 2025-05-18,01:48:17.000,138,11030146,13125,0,1747532896,13057.36045298,79.58672156999819,53466.22258416001 2025-05-18,01:48:18.000,138,11030112,13085,0,1747532897,13057.346980359995,79.5514759200014,53466.13873872 2025-05-18,01:48:19.000,138,11030147,13285,0,1747532898,13057.407607149995,79.5514759200014,53466.12476448001 2025-05-18,01:48:20.000,138,11030123,13085,0,1747532899,13057.528860729995,79.56557418000011,53466.012970560005 2025-05-18,01:48:21.000,138,11030118,13125,0,1747532900,13057.643378,79.59377070000482,53466.012970560005 2025-05-18,01:48:22.000,138,11030112,13165,0,1747532901,13057.805049440001,79.64311461000034,53465.95008648 2025-05-18,01:48:23.000,138,11030114,13165,0,1747532902,13057.885885160002,79.7136059100012,53465.915150880006 2025-05-18,01:48:24.000,138,11030119,13045,0,1747532903,13058.013875049997,79.81229372999951,53465.87322816 2025-05-18,01:48:25.000,138,11030124,13085,0,1747532904,13058.101447079993,79.91098154999781,53465.87322816 2025-05-18,01:48:26.000,138,11030145,13285,0,1747532905,13058.175546489998,80.03786589000083,53465.845279680005 2025-05-18,01:48:27.000,138,11030117,13085,0,1747532906,13058.269854829989,80.15065196999785,53465.796369840005 2025-05-18,01:48:28.000,138,11030121,13245,0,1747532907,13058.357426859999,80.18589762000192,53465.747460000006 2025-05-18,01:48:29.000,138,11030110,13125,0,1747532908,13058.41131733999,80.27753631000087,53465.74047288001 2025-05-18,01:48:30.000,138,11030117,13085,0,1747532909,13058.465207819994,80.3057328299983,53465.74047288001 2025-05-18,01:48:31.000,138,11030136,12965,0,1747532910,13058.53257091999,80.34097848000238,53465.6426532 2025-05-18,01:48:32.000,138,11030180,13405,0,1747532911,13058.59319770999,80.39032238999789,53465.70553728 2025-05-18,01:48:33.000,138,11030103,13125,0,1747532912,13058.62014295,80.40442065000389,53465.61470472 2025-05-18,01:48:34.000,138,11030083,13125,0,1747532913,13058.71445128999,80.41146978000324,53465.58675624 2025-05-18,01:48:35.000,138,11030143,13005,0,1747532914,13058.76160546,80.42556804000196,53465.509897920005 2025-05-18,01:48:36.000,138,11030180,13005,0,1747532915,13058.80202332,80.39032238999789,53465.47496232 2025-05-18,01:48:37.000,138,11030115,13285,0,1747532916,13058.83570486999,80.4185189100026,53465.44701384 2025-05-18,01:48:38.000,138,11030113,13085,0,1747532917,13058.84244118,80.40442065000389,53465.41906536 2025-05-18,01:48:39.000,138,11030104,12965,0,1747532918,13058.83570486999,80.43261717000132,53465.38412976001 2025-05-18,01:48:40.000,138,11030147,13205,0,1747532919,13058.84244118,80.38327325999853,53465.3282328 2025-05-18,01:48:41.000,138,11030116,13365,0,1747532920,13058.81549593999,80.36212587000045,53465.30028432 2025-05-18,01:48:42.000,138,11030107,13285,0,1747532921,13058.81549593999,80.34097848000238,53465.25137448 2025-05-18,01:48:43.000,138,11030157,13005,0,1747532922,13058.73466021999,80.27048718000151,53465.2583616 2025-05-18,01:48:44.000,138,11030107,13285,0,1747532923,13058.74139653,80.24933979000343,53465.23041312 2025-05-18,01:48:45.000,138,11030158,13365,0,1747532924,13058.70097867,80.24229066000407,53465.23740024001 2025-05-18,01:48:46.000,138,11030102,13045,0,1747532925,13058.566252469995,80.25638892000279,53465.188490399996 2025-05-18,01:48:47.000,138,11030080,13445,0,1747532926,13058.47868044,80.3057328299983,53465.10464496 2025-05-18,01:48:48.000,138,11030153,13365,0,1747532927,13058.357426859999,80.38327325999853,53465.04176088 2025-05-18,01:48:49.000,138,11030114,13245,0,1747532928,13058.242909589993,80.4537645599994,53465.04176088 2025-05-18,01:48:50.000,138,11030095,13165,0,1747532929,13058.094710769998,80.51015760000155,53465.04874800001 2025-05-18,01:48:51.000,138,11030095,13205,0,1747532930,13057.973457189997,80.53835411999898,53464.97887680001 2025-05-18,01:48:52.000,138,11030092,13285,0,1747532931,13057.852203609997,80.55950151000434,53464.93695408 2025-05-18,01:48:53.000,138,11030116,13285,0,1747532932,13057.737686339991,80.5665506400037,53464.91599272 2025-05-18,01:48:54.000,138,11030124,13325,0,1747532933,13057.62316907,80.60884541999985,53464.89503136 2025-05-18,01:48:55.000,138,11030073,13485,0,1747532934,13057.528860729995,80.67228759000136,53464.83214728001 2025-05-18,01:48:56.000,138,11030129,13285,0,1747532935,13057.468233939995,80.77097540999966,53464.790224560005 2025-05-18,01:48:57.000,138,11030131,13085,0,1747532936,13057.39413452999,80.89081062000332,53464.790224560005 2025-05-18,01:48:58.000,138,11030130,13245,0,1747532937,13057.43455238999,81.01769495999906,53464.75528896 2025-05-18,01:48:59.000,138,11030117,13365,0,1747532938,13057.508651799995,81.16572669000016,53464.671443520005 2025-05-18,01:49:00.000,138,11030122,13285,0,1747532939,13057.636641689991,81.30670929000189,53464.671443520005 2025-05-18,01:49:01.000,138,11030103,13045,0,1747532940,13057.798313129992,81.41244623999955,53464.70637912 2025-05-18,01:49:02.000,138,11030123,12925,0,1747532941,13058.013875049997,81.48293754000042,53464.65746928 2025-05-18,01:49:03.000,138,11030114,13445,0,1747532942,13058.263118519993,81.51818319000449,53464.70637912 2025-05-18,01:49:04.000,138,11030098,13285,0,1747532943,13058.566252469995,81.51113405999786,53464.699392 2025-05-18,01:49:05.000,138,11030108,13445,0,1747532944,13058.77507807999,81.4688392800017,53464.74830184 2025-05-18,01:49:06.000,138,11030117,13205,0,1747532945,13059.024321550001,81.44769189000363,53464.77625032 2025-05-18,01:49:07.000,138,11030170,13285,0,1747532946,13059.340928119993,81.48998666999978,53464.790224560005 2025-05-18,01:49:08.000,138,11030124,13525,0,1747532947,13059.67774362,81.44064276000427,53464.79721168 2025-05-18,01:49:09.000,138,11030148,13245,0,1747532948,13059.92025078,81.51818319000449,53464.909005600006 2025-05-18,01:49:10.000,138,11030130,13485,0,1747532949,13060.162757940001,81.65916578999895,53464.95092832001 2025-05-18,01:49:11.000,138,11030123,13245,0,1747532950,13060.378319859992,81.80014839000069,53465.04874800001 2025-05-18,01:49:12.000,138,11030157,13565,0,1747532951,13060.486100820002,82.00457316000393,53465.03477376 2025-05-18,01:49:13.000,138,11030106,13485,0,1747532952,13060.600618089993,82.22309618999861,53465.10464496 2025-05-18,01:49:14.000,138,11030158,13365,0,1747532953,13060.634299639998,82.49801226000272,53465.13958056 2025-05-18,01:49:15.000,138,11030148,13245,0,1747532954,13060.694926429998,82.72358442000404,53465.2583616 2025-05-18,01:49:16.000,138,11030145,13245,0,1747532955,13060.708399049989,82.94915657999809,53465.244387360006 2025-05-18,01:49:17.000,138,11030160,13445,0,1747532956,13060.701662739993,83.13948309000261,53465.34919416 2025-05-18,01:49:18.000,138,11030093,13605,0,1747532957,13060.708399049989,83.25226916999964,53465.43303960001 2025-05-18,01:49:19.000,138,11030129,13245,0,1747532958,13060.789234769989,83.3721043800033,53465.44002672 2025-05-18,01:49:20.000,138,11030117,13165,0,1747532959,13060.91048834999,83.46374307000224,53465.50291080001 2025-05-18,01:49:21.000,138,11030110,13445,0,1747532960,13061.025005619995,83.4707922000016,53465.63566608 2025-05-18,01:49:22.000,138,11030145,13405,0,1747532961,13061.13278657999,83.44964481000352,53465.66361456 2025-05-18,01:49:23.000,138,11030152,13525,0,1747532962,13061.314666949991,83.4214482899988,53465.74047288001 2025-05-18,01:49:24.000,138,11030131,13485,0,1747532963,13061.496547319992,83.38620264000201,53465.796369840005 2025-05-18,01:49:25.000,138,11030148,13605,0,1747532964,13061.664955070002,83.35800612000457,53465.90117664 2025-05-18,01:49:26.000,138,11030186,13405,0,1747532965,13061.880516989993,83.38620264000201,53465.97104784 2025-05-18,01:49:27.000,138,11030148,13245,0,1747532966,13062.055661049999,83.33685872999922,53466.04091904 2025-05-18,01:49:28.000,138,11030125,13285,0,1747532967,13062.19712356,83.35095698999794,53466.14572584 2025-05-18,01:49:29.000,138,11030123,13325,0,1747532968,13062.33858607,83.35095698999794,53466.20162280001 2025-05-18,01:49:30.000,138,11030152,13245,0,1747532969,13062.45310333999,83.40735003000009,53466.3763008 2025-05-18,01:49:31.000,138,11030156,13365,0,1747532970,13062.533939059991,83.39325177000137,53466.38328792 2025-05-18,01:49:32.000,138,11030189,13445,0,1747532971,13062.661928950001,83.45669394000288,53466.530017439996 2025-05-18,01:49:33.000,138,11030152,13365,0,1747532972,13062.830336699997,83.47784133000096,53466.62085 2025-05-18,01:49:34.000,138,11030146,13245,0,1747532973,13062.938117659993,83.49898871999903,53466.70469544001 2025-05-18,01:49:35.000,138,11030142,13365,0,1747532974,13063.052634929998,83.51308697999775,53466.753605280006 2025-05-18,01:49:36.000,138,11030115,13045,0,1747532975,13063.194097439999,83.49193958999967,53466.865399199996 2025-05-18,01:49:37.000,138,11030104,13565,0,1747532976,13063.33555995,83.48489046000032,53466.94924464 2025-05-18,01:49:38.000,138,11030124,13445,0,1747532977,13063.463549839995,83.54833263000182,53467.06103856001 2025-05-18,01:49:39.000,138,11030176,13365,0,1747532978,13063.57806711,83.61177480000333,53467.11693552 2025-05-18,01:49:40.000,138,11030134,13645,0,1747532979,13063.61848497,83.69636436000292,53467.235716560004 2025-05-18,01:49:41.000,138,11030136,13285,0,1747532980,13063.65216651999,83.7809539200025,53467.32654912001 2025-05-18,01:49:42.000,138,11030130,13605,0,1747532981,13063.57806711,83.83029782999802,53467.44533016001 2025-05-18,01:49:43.000,138,11030147,13525,0,1747532982,13063.47028614999,83.87259261000145,53467.571098320004 2025-05-18,01:49:44.000,138,11030131,13445,0,1747532983,13063.295142089999,83.93603478000296,53467.69686648 2025-05-18,01:49:45.000,138,11030184,13605,0,1747532984,13063.079580169993,83.97128042999975,53467.72481496 2025-05-18,01:49:46.000,138,11030128,13365,0,1747532985,13062.850545629997,84.03472260000126,53467.88551872 2025-05-18,01:49:47.000,138,11030139,13365,0,1747532986,13062.648456329996,84.05586998999934,53467.96237704 2025-05-18,01:49:48.000,138,11030181,13205,0,1747532987,13062.39247654999,84.07701738000469,53468.025261120005 2025-05-18,01:49:49.000,138,11030147,13405,0,1747532988,13062.1567057,84.11226303000149,53468.08814520001 2025-05-18,01:49:50.000,138,11030167,13405,0,1747532989,13061.981561639994,84.16160694000428,53468.22090048 2025-05-18,01:49:51.000,138,11030176,13485,0,1747532990,13061.786208649988,84.15455781000492,53468.290771680004 2025-05-18,01:49:52.000,138,11030144,13525,0,1747532991,13061.590855659997,84.23209823999787,53468.37461712 2025-05-18,01:49:53.000,138,11030148,13405,0,1747532992,13061.395502669991,84.21799997999915,53468.42352696001 2025-05-18,01:49:54.000,138,11030142,13485,0,1747532993,13061.13952289,84.26734389000194,53468.430514080006 2025-05-18,01:49:55.000,138,11030190,13445,0,1747532994,13060.93743359,84.32373693000409,53468.51435952 2025-05-18,01:49:56.000,138,11030154,13405,0,1747532995,13060.694926429998,84.45767039999919,53468.64012768001 2025-05-18,01:49:57.000,138,11030123,13565,0,1747532996,13060.452419269997,84.52816170000006,53468.6820504 2025-05-18,01:49:58.000,138,11030188,13445,0,1747532997,13060.277275209992,84.63389864999772,53468.70999888 2025-05-18,01:49:59.000,138,11030130,13485,0,1747532998,13060.08192222,84.65504604000307,53468.814805680006 2025-05-18,01:50:00.000,138,11030128,13605,0,1747532999,13059.96066864,84.60570213000028,53468.891664 2025-05-18,01:50:01.000,138,11030168,13405,0,1747533000,13059.805733509995,84.49996518000262,53468.961535200004 2025-05-18,01:50:02.000,138,11030177,13405,0,1747533001,13059.69121623999,84.35193345000152,53468.98948368 2025-05-18,01:50:03.000,138,11030186,13645,0,1747533002,13059.617116829999,84.13341041999956,53468.98948368 2025-05-18,01:50:04.000,138,11030133,13405,0,1747533003,13059.623853139994,83.90078912999888,53469.03839352 2025-05-18,01:50:05.000,138,11030155,13565,0,1747533004,13059.657534689999,83.64702045000013,53469.080316240004 2025-05-18,01:50:06.000,138,11030136,13325,0,1747533005,13059.73837041,83.46374307000224,53469.080316240004 2025-05-18,01:50:07.000,138,11030155,13605,0,1747533006,13059.81920613,83.34390785999858,53469.15717456 2025-05-18,01:50:08.000,138,11030172,13325,0,1747533007,13059.93372339999,83.20292526000412,53469.26198136001 2025-05-18,01:50:09.000,138,11030120,13285,0,1747533008,13060.075185909991,83.15358135000133,53469.268968480006 2025-05-18,01:50:10.000,138,11030151,13325,0,1747533009,13060.142549010001,83.06899179000175,53469.366788160005 2025-05-18,01:50:11.000,138,11030138,13205,0,1747533010,13060.182966870001,82.96325484000408,53469.3807624 2025-05-18,01:50:12.000,138,11030171,13205,0,1747533011,13060.182966870001,82.9139109300013,53469.464607840004 2025-05-18,01:50:13.000,138,11030133,13445,0,1747533012,13060.169494249996,82.80112485000427,53469.5205048 2025-05-18,01:50:14.000,138,11030129,13245,0,1747533013,13060.088658529996,82.7306335500034,53469.590376 2025-05-18,01:50:15.000,138,11030151,13245,0,1747533014,13059.99435018999,82.6178474699991,53469.61133736 2025-05-18,01:50:16.000,138,11030164,13125,0,1747533015,13059.91351446999,82.52620878000016,53469.63928584 2025-05-18,01:50:17.000,138,11030145,13325,0,1747533016,13059.85288767999,82.43457009000122,53469.64627296001 2025-05-18,01:50:18.000,138,11030164,13365,0,1747533017,13059.73163409999,82.41342270000314,53469.79300248001 2025-05-18,01:50:19.000,138,11030124,13085,0,1747533018,13059.637325759999,82.39932444000442,53469.869860800005 2025-05-18,01:50:20.000,138,11030141,13445,0,1747533019,13059.563226349994,82.39932444000442,53469.85588656 2025-05-18,01:50:21.000,138,11030148,13405,0,1747533020,13059.462181699993,82.44866834999993,53469.918770640004 2025-05-18,01:50:22.000,138,11030122,13285,0,1747533021,13059.388082289988,82.52620878000016,53469.939732000006 2025-05-18,01:50:23.000,138,11030104,13325,0,1747533022,13059.219674539992,82.6178474699991,53470.00261608 2025-05-18,01:50:24.000,138,11030151,13205,0,1747533023,13059.084948340002,82.72358442000404,53470.00960320001 2025-05-18,01:50:25.000,138,11030120,13445,0,1747533024,13058.889595349996,82.84341963000043,53470.07248728 2025-05-18,01:50:26.000,138,11030149,13445,0,1747533025,13058.667297119995,82.95620571000472,53470.086461520004 2025-05-18,01:50:27.000,138,11030108,13285,0,1747533026,13058.465207819994,83.06194266000239,53470.11441 2025-05-18,01:50:28.000,138,11030197,12925,0,1747533027,13058.269854829989,83.19587613000476,53470.12838424001 2025-05-18,01:50:29.000,138,11030189,13365,0,1747533028,13058.054292909997,83.30161308000243,53470.135371360004 2025-05-18,01:50:30.000,138,11030163,13365,0,1747533029,13057.831994679997,83.36505525000393,53470.156332720006 2025-05-18,01:50:31.000,138,11030118,13245,0,1747533030,13057.56254228,83.38620264000201,53470.24716528001 2025-05-18,01:50:32.000,138,11030108,13245,0,1747533031,13057.286353569994,83.41439915999945,53470.23319104 2025-05-18,01:50:33.000,138,11030124,13205,0,1747533032,13057.030373789989,83.42849741999817,53470.205242560005 2025-05-18,01:50:34.000,138,11030153,13325,0,1747533033,13056.781130319992,83.42849741999817,53470.16331984 2025-05-18,01:50:35.000,138,11030172,13285,0,1747533034,13056.518414229991,83.33685872999922,53470.17729408001 2025-05-18,01:50:36.000,138,11030160,13445,0,1747533035,13056.23548920999,83.20292526000412,53470.24017816 2025-05-18,01:50:37.000,138,11030118,13245,0,1747533036,13056.046872529994,83.0760409200011,53470.24017816 2025-05-18,01:50:38.000,138,11030189,12925,0,1747533037,13055.844783229993,82.89981267000258,53470.254152400004 2025-05-18,01:50:39.000,138,11030165,13165,0,1747533038,13055.609012380002,82.7306335500034,53470.254152400004 2025-05-18,01:50:40.000,138,11030147,13205,0,1747533039,13055.487758800002,82.56850356000359,53470.24716528001 2025-05-18,01:50:41.000,138,11030165,13045,0,1747533040,13055.332823669996,82.42752096000186,53470.19126832 2025-05-18,01:50:42.000,138,11030187,12965,0,1747533041,13055.24525164,82.2724401000014,53470.2192168 2025-05-18,01:50:43.000,138,11030169,13205,0,1747533042,13055.130734369995,82.13145749999967,53470.22620392001 2025-05-18,01:50:44.000,138,11030180,13205,0,1747533043,13054.95559030999,82.01162229000329,53470.17030696 2025-05-18,01:50:45.000,138,11030217,13205,0,1747533044,13054.87475458999,81.89883620999899,53470.16331984 2025-05-18,01:50:46.000,138,11030162,12965,0,1747533045,13054.699610529999,81.76490274000389,53470.10043576001 2025-05-18,01:50:47.000,138,11030179,12925,0,1747533046,13054.450367060002,81.64506753000023,53470.06550016 2025-05-18,01:50:48.000,138,11030169,13165,0,1747533047,13054.275222999997,81.51113405999786,53470.07248728 2025-05-18,01:50:49.000,138,11030189,13045,0,1747533048,13054.127024180001,81.34900406999805,53470.00960320001 2025-05-18,01:50:50.000,138,11030176,13165,0,1747533049,13053.992297979996,81.19392321000487,53469.99562896 2025-05-18,01:50:51.000,138,11030168,13285,0,1747533050,13053.911462259995,80.96835105000355,53469.939732000006 2025-05-18,01:50:52.000,138,11030174,13445,0,1747533051,13053.85757177999,80.73572976000287,53469.918770640004 2025-05-18,01:50:53.000,138,11030150,13325,0,1747533052,13053.75652712999,80.53130498999963,53469.9047964 2025-05-18,01:50:54.000,138,11030143,13285,0,1747533053,13053.689164029995,80.3198310900043,53469.869860800005 2025-05-18,01:50:55.000,138,11030132,13085,0,1747533054,13053.61506461999,80.12245545000042,53469.84191232001 2025-05-18,01:50:56.000,138,11030166,13125,0,1747533055,13053.567910449994,79.91098154999781,53469.79300248001 2025-05-18,01:50:57.000,138,11030161,13165,0,1747533056,13053.514019969989,79.73475329999928,53469.751079760004 2025-05-18,01:50:58.000,138,11030175,12965,0,1747533057,13053.460129489999,79.59377070000482,53469.71614416 2025-05-18,01:50:59.000,138,11030161,13005,0,1747533058,13053.412975319989,79.48098462000053,53469.61133736 2025-05-18,01:51:00.000,138,11030146,13165,0,1747533059,13053.258040189998,79.28360898000392,53469.534479040005 2025-05-18,01:51:01.000,138,11030150,13125,0,1747533060,13053.251303880003,79.17787202999898,53469.485569200006 2025-05-18,01:51:02.000,138,11030170,13045,0,1747533061,13053.210886020002,79.00869290999981,53469.45762072001 2025-05-18,01:51:03.000,138,11030195,13085,0,1747533062,13053.123313989992,78.87475944000471,53469.35980104001 2025-05-18,01:51:04.000,138,11030169,13285,0,1747533063,13053.022269339992,78.7126294500049,53469.32486544 2025-05-18,01:51:05.000,138,11030155,13605,0,1747533064,13052.954906239996,78.62099075999868,53469.33883968001 2025-05-18,01:51:06.000,138,11030195,13205,0,1747533065,13052.948169930001,78.55754859000444,53469.19211016001 2025-05-18,01:51:07.000,138,11030181,13085,0,1747533066,13052.894279449996,78.49410642000294,53469.15717456 2025-05-18,01:51:08.000,138,11030195,12925,0,1747533067,13052.907752070001,78.51525381000101,53469.129226080004 2025-05-18,01:51:09.000,138,11030147,13285,0,1747533068,13052.914488379996,78.51525381000101,53468.9964708 2025-05-18,01:51:10.000,138,11030169,13205,0,1747533069,13052.941433619992,78.55049945999781,53468.80781856001 2025-05-18,01:51:11.000,138,11030142,12925,0,1747533070,13052.921224689992,78.57164685000316,53468.80781856001 2025-05-18,01:51:12.000,138,11030160,13285,0,1747533071,13052.894279449996,78.62803988999804,53468.64012768001 2025-05-18,01:51:13.000,138,11030162,12965,0,1747533072,13052.901015759991,78.57869598000252,53468.528333760005 2025-05-18,01:51:14.000,138,11030144,12885,0,1747533073,13052.82691635,78.57164685000316,53468.42352696001 2025-05-18,01:51:15.000,138,11030139,13285,0,1747533074,13052.779762179991,78.53640119999909,53468.290771680004 2025-05-18,01:51:16.000,138,11030198,13245,0,1747533075,13052.7258717,78.48705729000358,53468.25583608001 2025-05-18,01:51:17.000,138,11030169,13085,0,1747533076,13052.69892645999,78.33197643000312,53468.123080800004 2025-05-18,01:51:18.000,138,11030135,13205,0,1747533077,13052.69892645999,78.24738687000354,53468.025261120005 2025-05-18,01:51:19.000,138,11030123,13085,0,1747533078,13052.68545384,78.12050253000052,53467.94141568 2025-05-18,01:51:20.000,138,11030160,13125,0,1747533079,13052.68545384,78.05001122999965,53467.7737248 2025-05-18,01:51:21.000,138,11030125,13005,0,1747533080,13052.73934431999,77.96542167000007,53467.668918 2025-05-18,01:51:22.000,138,11030141,13085,0,1747533081,13052.793234799996,77.90197949999856,53467.5990468 2025-05-18,01:51:23.000,138,11030173,13165,0,1747533082,13052.773025869996,77.8949303699992,53467.51520136001 2025-05-18,01:51:24.000,138,11030203,13205,0,1747533083,13052.80670742,77.92312689000391,53467.368471839996 2025-05-18,01:51:25.000,138,11030155,13205,0,1747533084,13052.840388969991,77.90197949999856,53467.24270368 2025-05-18,01:51:26.000,138,11030132,12925,0,1747533085,13052.820180039991,77.92312689000391,53467.088987040006 2025-05-18,01:51:27.000,138,11030094,13005,0,1747533086,13052.820180039991,77.94427428000199,53467.0051416 2025-05-18,01:51:28.000,138,11030142,12845,0,1747533087,13052.793234799996,77.95132341000135,53466.851424960005 2025-05-18,01:51:29.000,138,11030122,13125,0,1747533088,13052.799971109991,77.99361819000478,53466.81648936 2025-05-18,01:51:30.000,138,11030165,13125,0,1747533089,13052.73934431999,78.02181471000222,53466.683734080005 2025-05-18,01:51:31.000,138,11030144,13125,0,1747533090,13052.732608009996,78.07820775000437,53466.52303032 2025-05-18,01:51:32.000,138,11030122,13045,0,1747533091,13052.74608063,78.16984644000331,53466.41123640001 2025-05-18,01:51:33.000,138,11030122,13205,0,1747533092,13052.732608009996,78.26148513000226,53466.28546824 2025-05-18,01:51:34.000,138,11030205,12845,0,1747533093,13052.779762179991,78.32492730000376,53466.180661440005 2025-05-18,01:51:35.000,138,11030130,13085,0,1747533094,13052.793234799996,78.39541860000463,53465.9920092 2025-05-18,01:51:36.000,138,11030162,13085,0,1747533095,13052.887543140001,78.47295903000486,53465.90816376001 2025-05-18,01:51:37.000,138,11030205,13205,0,1747533096,13052.961642549992,78.5645977200038,53465.78938272001 2025-05-18,01:51:38.000,138,11030151,13245,0,1747533097,13052.981851479992,78.63508902000467,53465.691563039996 2025-05-18,01:51:39.000,138,11030142,13045,0,1747533098,13053.062687199992,78.7126294500049,53465.54483352 2025-05-18,01:51:40.000,138,11030142,13325,0,1747533099,13053.089632440002,78.78312074999849,53465.43303960001 2025-05-18,01:51:41.000,138,11030164,13085,0,1747533100,13053.055950889997,78.83246466000128,53465.37015552 2025-05-18,01:51:42.000,138,11030179,13285,0,1747533101,13053.082896129992,78.89590683000279,53465.25137448 2025-05-18,01:51:43.000,138,11030153,13125,0,1747533102,13053.049214580002,78.98754552000173,53465.18150328 2025-05-18,01:51:44.000,138,11030102,13365,0,1747533103,13053.062687199992,79.06508595000196,53465.06970936001 2025-05-18,01:51:45.000,138,11030151,13005,0,1747533104,13053.029005650002,79.1567246400009,53464.93695408 2025-05-18,01:51:46.000,138,11030150,13165,0,1747533105,13052.907752070001,79.27655985000456,53464.839134400005 2025-05-18,01:51:47.000,138,11030111,12965,0,1747533106,13052.847125280001,79.43164070999774,53464.74830184 2025-05-18,01:51:48.000,138,11030133,13205,0,1747533107,13052.80670742,79.6149180900029,53464.699392 2025-05-18,01:51:49.000,138,11030138,13045,0,1747533108,13052.74608063,79.80524460000015,53464.552662480004 2025-05-18,01:51:50.000,138,11030143,12885,0,1747533109,13052.70566277,79.99557111000468,53464.47580416001 2025-05-18,01:51:51.000,138,11030096,13165,0,1747533110,13052.69892645999,80.23524153000471,53464.32907464001 2025-05-18,01:51:52.000,138,11030147,13125,0,1747533111,13052.76628956,80.42556804000196,53464.30112616 2025-05-18,01:51:53.000,138,11030110,13085,0,1747533112,13052.799971109991,80.62999280999793,53464.168370880005 2025-05-18,01:51:54.000,138,11030115,13125,0,1747533113,13052.961642549992,80.8132701900031,53464.049589840004 2025-05-18,01:51:55.000,138,11030121,13125,0,1747533114,13053.062687199992,80.90490888000204,53463.97273152001 2025-05-18,01:51:56.000,138,11030135,13085,0,1747533115,13053.210886020002,80.98244931000227,53463.94478304001 2025-05-18,01:51:57.000,138,11030122,13285,0,1747533116,13053.359084839998,80.97540018000291,53463.881898960004 2025-05-18,01:51:58.000,138,11030129,13285,0,1747533117,13053.466865799994,80.93310539999948,53463.80504064001 2025-05-18,01:51:59.000,138,11030141,13045,0,1747533118,13053.608328309994,80.86261409999861,53463.70023384 2025-05-18,01:52:00.000,138,11030132,13165,0,1747533119,13053.729581889995,80.78507366999838,53463.67228536 2025-05-18,01:52:01.000,138,11030122,13205,0,1747533120,13053.88451702,80.71458237000479,53463.65831112001 2025-05-18,01:52:02.000,138,11030149,13005,0,1747533121,13054.019243219991,80.67228759000136,53463.5814528 2025-05-18,01:52:03.000,138,11030131,13365,0,1747533122,13054.133760489996,80.62294367999857,53463.63734976001 2025-05-18,01:52:04.000,138,11030102,13325,0,1747533123,13054.248277760002,80.58769803000177,53463.52555584 2025-05-18,01:52:05.000,138,11030111,13285,0,1747533124,13054.403212889993,80.6017962900005,53463.52555584 2025-05-18,01:52:06.000,138,11030115,12885,0,1747533125,13054.558148019998,80.665238460002,53463.53254296 2025-05-18,01:52:07.000,138,11030097,13085,0,1747533126,13054.733292079989,80.69343497999944,53463.53254296 2025-05-18,01:52:08.000,138,11030178,13565,0,1747533127,13054.85454565999,80.77802453999902,53463.53254296 2025-05-18,01:52:09.000,138,11030099,12925,0,1747533128,13054.989271859995,80.84851583999989,53463.53254296 2025-05-18,01:52:10.000,138,11030095,13285,0,1747533129,13055.029689719995,80.86261409999861,53463.497607360005 2025-05-18,01:52:11.000,138,11030119,13085,0,1747533130,13055.130734369995,80.88376149000396,53463.49062024001 2025-05-18,01:52:12.000,138,11030107,13165,0,1747533131,13055.09705281999,80.88376149000396,53463.50459448 2025-05-18,01:52:13.000,138,11030124,13125,0,1747533132,13055.13747067999,80.83441758000117,53463.51856872001 2025-05-18,01:52:14.000,138,11030142,13205,0,1747533133,13055.130734369995,80.75687715000095,53463.51856872001 2025-05-18,01:52:15.000,138,11030111,13325,0,1747533134,13055.16441592,80.7004841099988,53463.60940128001 2025-05-18,01:52:16.000,138,11030145,13285,0,1747533135,13055.17788853999,80.61589454999921,53463.5814528 2025-05-18,01:52:17.000,138,11030100,12845,0,1747533136,13055.231779019996,80.52425586000027,53463.55350432 2025-05-18,01:52:18.000,138,11030156,12965,0,1747533137,13055.285669500001,80.46081368999876,53463.59542704 2025-05-18,01:52:19.000,138,11030147,13085,0,1747533138,13055.332823669996,80.43966630000068,53463.57446568 2025-05-18,01:52:20.000,138,11030142,12925,0,1747533139,13055.285669500001,80.40442065000389,53463.567478560006 2025-05-18,01:52:21.000,138,11030135,13005,0,1747533140,13055.258724259991,80.43966630000068,53463.651324 2025-05-18,01:52:22.000,138,11030123,13125,0,1747533141,13055.211570089996,80.48901021000347,53463.59542704 2025-05-18,01:52:23.000,138,11030144,13325,0,1747533142,13055.11726174999,80.53835411999898,53463.57446568 2025-05-18,01:52:24.000,138,11030105,13205,0,1747533143,13055.009480789995,80.65114020000328,53463.616388400005 2025-05-18,01:52:25.000,138,11030107,13125,0,1747533144,13054.87475458999,80.77802453999902,53463.62337552 2025-05-18,01:52:26.000,138,11030118,12925,0,1747533145,13054.760237319999,80.95425279000483,53463.62337552 2025-05-18,01:52:27.000,138,11030121,12925,0,1747533146,13054.625511119993,81.123431910004,53463.60241416 2025-05-18,01:52:28.000,138,11030135,13005,0,1747533147,13054.490784920003,81.34195493999869,53463.60940128001 2025-05-18,01:52:29.000,138,11030090,13285,0,1747533148,13054.389740270002,81.46179015000234,53463.55350432 2025-05-18,01:52:30.000,138,11030126,13045,0,1747533149,13054.349322410002,81.62392014000216,53463.55350432 2025-05-18,01:52:31.000,138,11030112,13365,0,1747533150,13054.315640859997,81.74375534999854,53463.57446568 2025-05-18,01:52:32.000,138,11030063,12925,0,1747533151,13054.308904550002,81.88473795000027,53463.53953008001 2025-05-18,01:52:33.000,138,11030140,13125,0,1747533152,13054.275222999997,81.97637663999922,53463.49062024001 2025-05-18,01:52:34.000,138,11030113,13085,0,1747533153,13054.248277760002,81.99047489999793,53463.497607360005 2025-05-18,01:52:35.000,138,11030089,12965,0,1747533154,13054.167442040001,82.04686794000008,53463.53254296 2025-05-18,01:52:36.000,138,11030137,13125,0,1747533155,13054.079870009991,82.05391706999944,53463.53953008001 2025-05-18,01:52:37.000,138,11030117,13165,0,1747533156,13053.97882535999,82.04686794000008,53463.53254296 2025-05-18,01:52:38.000,138,11030203,13085,0,1747533157,13053.911462259995,82.0609661999988,53463.51158160001 2025-05-18,01:52:39.000,138,11030118,13045,0,1747533158,13053.75652712999,82.01867142000265,53463.46965888001 2025-05-18,01:52:40.000,138,11030146,13125,0,1747533159,13053.527492589994,82.08916272000351,53463.39280056001 2025-05-18,01:52:41.000,138,11030158,12805,0,1747533160,13053.305194359993,82.15965402000438,53463.43472328 2025-05-18,01:52:42.000,138,11030162,13045,0,1747533161,13053.015533029997,82.25834184000269,53463.4067748 2025-05-18,01:52:43.000,138,11030150,13285,0,1747533162,13052.692190149995,82.33588227000291,53463.4067748 2025-05-18,01:52:44.000,138,11030134,13165,0,1747533163,13052.314956789989,82.41342270000314,53463.30196800001 2025-05-18,01:52:45.000,138,11030166,13125,0,1747533164,13051.984877599993,82.49801226000272,53463.30895512 2025-05-18,01:52:46.000,138,11030186,12725,0,1747533165,13051.621116859991,82.57555269000295,53463.21812256 2025-05-18,01:52:47.000,138,11030206,12925,0,1747533166,13051.25735611999,82.63899486000446,53463.20414832001 2025-05-18,01:52:48.000,138,11030132,13205,0,1747533167,13050.920540619998,82.63899486000446,53463.162225600005 2025-05-18,01:52:49.000,138,11030166,12925,0,1747533168,13050.543307259992,82.63194572999782,53463.09934152 2025-05-18,01:52:50.000,138,11030166,13285,0,1747533169,13050.233436999995,82.64604399000382,53463.00850896001 2025-05-18,01:52:51.000,138,11030187,13125,0,1747533170,13049.99766614999,82.60374921000039,53462.93863776001 2025-05-18,01:52:52.000,138,11030178,13205,0,1747533171,13049.768631609993,82.52620878000016,53462.84780520001 2025-05-18,01:52:53.000,138,11030178,13125,0,1747533172,13049.478970279997,82.47686487000465,53462.7429984 2025-05-18,01:52:54.000,138,11030147,12925,0,1747533173,13049.270144670001,82.37817704999907,53462.59626888 2025-05-18,01:52:55.000,138,11030102,13125,0,1747533174,13049.00742858,82.3217840100042,53462.58928176 2025-05-18,01:52:56.000,138,11030155,13205,0,1747533175,13048.771657729994,82.25129271000333,53462.48447496001 2025-05-18,01:52:57.000,138,11030126,13245,0,1747533176,13048.542623189998,82.15260488999775,53462.45652648 2025-05-18,01:52:58.000,138,11030134,13125,0,1747533177,13048.266434479992,82.08916272000351,53462.323771200005 2025-05-18,01:52:59.000,138,11030170,13085,0,1747533178,13048.003718389991,82.04686794000008,53462.29582272001 2025-05-18,01:53:00.000,138,11030139,13125,0,1747533179,13047.74100229999,81.9622783800005,53462.23992576 2025-05-18,01:53:01.000,138,11030113,12885,0,1747533180,13047.410923109994,81.90588533999835,53462.1840288 2025-05-18,01:53:02.000,138,11030187,13045,0,1747533181,13047.141470709998,81.87768882000091,53462.07922200001 2025-05-18,01:53:03.000,138,11030195,13085,0,1747533182,13046.865281999992,81.87768882000091,53462.06524776 2025-05-18,01:53:04.000,138,11030167,13285,0,1747533183,13046.5284665,81.84949230000348,53462.037299280004 2025-05-18,01:53:05.000,138,11030157,12965,0,1747533184,13046.306168269999,81.87768882000091,53461.939479600005 2025-05-18,01:53:06.000,138,11030167,13245,0,1747533185,13046.070397419993,81.9270327300037,53461.869608400004 2025-05-18,01:53:07.000,138,11030102,13205,0,1747533186,13045.881780739997,81.93408186000306,53461.771788720005 2025-05-18,01:53:08.000,138,11030141,13005,0,1747533187,13045.747054539992,81.94818012000178,53461.66698192001 2025-05-18,01:53:09.000,138,11030136,13125,0,1747533188,13045.625800959991,81.97637663999922,53461.59711072001 2025-05-18,01:53:10.000,138,11030181,12925,0,1747533189,13045.497811069996,81.99047489999793,53461.59711072001 2025-05-18,01:53:11.000,138,11030158,13205,0,1747533190,13045.396766419995,81.96932750999986,53461.51326528 2025-05-18,01:53:12.000,138,11030134,13045,0,1747533191,13045.315930699995,81.87063969000155,53461.4503812 2025-05-18,01:53:13.000,138,11030120,13045,0,1747533192,13045.22835867,81.85654143000284,53461.387497120006 2025-05-18,01:53:14.000,138,11030135,13125,0,1747533193,13045.10036877999,81.74375534999854,53461.366535760004 2025-05-18,01:53:15.000,138,11030071,13165,0,1747533194,13044.965642579999,81.64506753000023,53461.338587280006 2025-05-18,01:53:16.000,138,11030119,13045,0,1747533195,13044.803971139998,81.51818319000449,53461.268716080005 2025-05-18,01:53:17.000,138,11030096,13085,0,1747533196,13044.561463979997,81.34900406999805,53461.170896400006 2025-05-18,01:53:18.000,138,11030162,13205,0,1747533197,13044.298747889996,81.15162843000144,53461.08705096 2025-05-18,01:53:19.000,138,11030164,13125,0,1747533198,13044.137076449995,80.9472036599982,53461.01717976 2025-05-18,01:53:20.000,138,11030092,13125,0,1747533199,13043.887832979999,80.71458237000479,53460.95429568001 2025-05-18,01:53:21.000,138,11030131,13045,0,1747533200,13043.705952609998,80.49605934000283,53460.92634720001 2025-05-18,01:53:22.000,138,11030136,12965,0,1747533201,13043.497127000002,80.36212587000045,53460.85647600001 2025-05-18,01:53:23.000,138,11030127,13125,0,1747533202,13043.348928179992,80.20704501,53460.77961768 2025-05-18,01:53:24.000,138,11030151,13285,0,1747533203,13043.187256739991,80.08720980000362,53460.73769496001 2025-05-18,01:53:25.000,138,11030118,13285,0,1747533204,13043.140102569996,80.06606240999827,53460.695772240004 2025-05-18,01:53:26.000,138,11030160,12965,0,1747533205,13043.079475779996,79.98147284999868,53460.63987528001 2025-05-18,01:53:27.000,138,11030155,13245,0,1747533206,13043.01211268,79.92507981000381,53460.5769912 2025-05-18,01:53:28.000,138,11030172,13045,0,1747533207,13042.92454064999,79.88278503000038,53460.53506848 2025-05-18,01:53:29.000,138,11030140,13125,0,1747533208,13042.938013269995,79.84753938000358,53460.40930032 2025-05-18,01:53:30.000,138,11030194,13085,0,1747533209,13042.90433171999,79.79114634000143,53460.3673776 2025-05-18,01:53:31.000,138,11030096,12965,0,1747533210,13042.877386479995,79.80524460000015,53460.28353216001 2025-05-18,01:53:32.000,138,11030169,13125,0,1747533211,13042.816759689995,79.762949820004,53460.2975064 2025-05-18,01:53:33.000,138,11030170,12725,0,1747533212,13042.74266027999,79.748851559998,53460.20667384001 2025-05-18,01:53:34.000,138,11030127,13285,0,1747533213,13042.76286920999,79.762949820004,53460.18571248001 2025-05-18,01:53:35.000,138,11030130,13245,0,1747533214,13042.76960552,79.748851559998,53460.094879920005 2025-05-18,01:53:36.000,138,11030124,12965,0,1747533215,13042.78981445,79.72770416999992,53460.03199584 2025-05-18,01:53:37.000,138,11030139,12925,0,1747533216,13042.8908591,79.69950765000249,53459.976098880004 2025-05-18,01:53:38.000,138,11030144,13085,0,1747533217,13042.958222199995,79.67836026000441,53459.89924056001 2025-05-18,01:53:39.000,138,11030123,12925,0,1747533218,13043.059266849996,79.66426199999842,53459.89225344 2025-05-18,01:53:40.000,138,11030155,12725,0,1747533219,13043.119893639996,79.58672156999819,53459.86430496 2025-05-18,01:53:41.000,138,11030154,13205,0,1747533220,13043.193993050001,79.56557418000011,53459.83635648 2025-05-18,01:53:42.000,138,11030114,13005,0,1747533221,13043.234410910001,79.53737766000268,53459.829369360006 2025-05-18,01:53:43.000,138,11030112,13045,0,1747533222,13043.308510319992,79.50918113999796,53459.82238224001 2025-05-18,01:53:44.000,138,11030105,12965,0,1747533223,13043.409554969992,79.43868984000437,53459.69661408 2025-05-18,01:53:45.000,138,11030114,12925,0,1747533224,13043.530808549993,79.41754244999902,53459.67565272 2025-05-18,01:53:46.000,138,11030129,13085,0,1747533225,13043.705952609998,79.304756370002,53459.67565272 2025-05-18,01:53:47.000,138,11030156,13125,0,1747533226,13043.867624049999,79.21311768000305,53459.62674288 2025-05-18,01:53:48.000,138,11030107,12965,0,1747533227,13044.04950442,79.05098769000324,53459.591807280005 2025-05-18,01:53:49.000,138,11030136,13125,0,1747533228,13044.24485740999,78.89590683000279,53459.56385880001 2025-05-18,01:53:50.000,138,11030126,13245,0,1747533229,13044.433474090001,78.71967858000426,53459.55687168 2025-05-18,01:53:51.000,138,11030092,13365,0,1747533230,13044.682717559997,78.55049945999781,53459.50097472 2025-05-18,01:53:52.000,138,11030106,13005,0,1747533231,13044.958906269989,78.42361512000207,53459.43809064 2025-05-18,01:53:53.000,138,11030123,13165,0,1747533232,13045.2485676,78.2896816499997,53459.41712928001 2025-05-18,01:53:54.000,138,11030132,12925,0,1747533233,13045.477602139996,78.18394470000203,53459.41712928001 2025-05-18,01:53:55.000,138,11030090,12845,0,1747533234,13045.693164060001,78.1416499199986,53459.354245200004 2025-05-18,01:53:56.000,138,11030145,13125,0,1747533235,13045.915462290002,78.1416499199986,53459.36123232 2025-05-18,01:53:57.000,138,11030104,13405,0,1747533236,13046.137760519989,78.13460078999924,53459.36821944001 2025-05-18,01:53:58.000,138,11030113,12965,0,1747533237,13046.285959339999,78.1416499199986,53459.31232248 2025-05-18,01:53:59.000,138,11030088,13165,0,1747533238,13046.48804864,78.17689557000267,53459.29136112 2025-05-18,01:54:00.000,138,11030100,12885,0,1747533239,13046.64972008,78.21919034999883,53459.284374 2025-05-18,01:54:01.000,138,11030108,13125,0,1747533240,13046.824864139991,78.23328861000482,53459.31232248 2025-05-18,01:54:02.000,138,11030089,13005,0,1747533241,13046.966326649992,78.18394470000203,53459.305335360004 2025-05-18,01:54:03.000,138,11030138,12885,0,1747533242,13047.101052849997,78.14869904999796,53459.26341264 2025-05-18,01:54:04.000,138,11030150,13045,0,1747533243,13047.168415949993,78.06410948999837,53459.34725808001 2025-05-18,01:54:05.000,138,11030117,12925,0,1747533244,13047.323351079998,78.01476558000286,53459.31232248 2025-05-18,01:54:06.000,138,11030122,12765,0,1747533245,13047.451340969994,77.90197949999856,53459.256425520005 2025-05-18,01:54:07.000,138,11030148,12885,0,1747533246,13047.56585824,77.81034080999962,53459.26341264 2025-05-18,01:54:08.000,138,11030084,12845,0,1747533247,13047.653430269995,77.71870212000067,53459.186554320004 2025-05-18,01:54:09.000,138,11030101,13125,0,1747533248,13047.78815647,77.68345647000388,53459.23546416 2025-05-18,01:54:10.000,138,11030139,13285,0,1747533249,13047.82857433,77.60591604000365,53459.13065736001 2025-05-18,01:54:11.000,138,11030127,12965,0,1747533250,13047.963300529991,77.56362126000022,53459.137644480004 2025-05-18,01:54:12.000,138,11030164,12925,0,1747533251,13048.044136249991,77.57067038999958,53459.08174752001 2025-05-18,01:54:13.000,138,11030127,13005,0,1747533252,13048.098026729996,77.59886691000429,53459.039824800006 2025-05-18,01:54:14.000,138,11030071,13045,0,1747533253,13048.138444589997,77.68345647000388,53459.03283768001 2025-05-18,01:54:15.000,138,11030095,12845,0,1747533254,13048.158653519997,77.6975547300026,53459.02585056 2025-05-18,01:54:16.000,138,11030150,13125,0,1747533255,13048.165389829992,77.70460386000195,53458.96296648001 2025-05-18,01:54:17.000,138,11030098,13205,0,1747533256,13048.239489239997,77.71870212000067,53458.990914960006 2025-05-18,01:54:18.000,138,11030146,12605,0,1747533257,13048.340533889997,77.7962425500009,53458.90706952 2025-05-18,01:54:19.000,138,11030126,13085,0,1747533258,13048.434842229988,77.8596847200024,53458.89309528001 2025-05-18,01:54:20.000,138,11030133,13125,0,1747533259,13048.515677949988,77.84558646000369,53458.8302112 2025-05-18,01:54:21.000,138,11030116,13285,0,1747533260,13048.562832119998,77.8596847200024,53458.78130136 2025-05-18,01:54:22.000,138,11030139,13285,0,1747533261,13048.657140459989,77.84558646000369,53458.72540440001 2025-05-18,01:54:23.000,138,11030142,12925,0,1747533262,13048.684085699999,77.8949303699992,53458.74636576001 2025-05-18,01:54:24.000,138,11030149,13165,0,1747533263,13048.704294629999,77.90197949999856,53458.67649456001 2025-05-18,01:54:25.000,138,11030157,12965,0,1747533264,13048.69755831999,77.98656905999815,53458.62758472001 2025-05-18,01:54:26.000,138,11030128,12965,0,1747533265,13048.744712489999,78.08525688000373,53458.6205976 2025-05-18,01:54:27.000,138,11030090,12925,0,1747533266,13048.731239869994,78.20509209000011,53458.59264912 2025-05-18,01:54:28.000,138,11030093,12965,0,1747533267,13048.724503559999,78.32492730000376,53458.487842320006 2025-05-18,01:54:29.000,138,11030096,13165,0,1747533268,13048.67734938999,78.4518116399995,53458.43893248001 2025-05-18,01:54:30.000,138,11030108,12725,0,1747533269,13048.670613079994,78.5645977200038,53458.40399688 2025-05-18,01:54:31.000,138,11030102,13165,0,1747533270,13048.562832119998,78.68443293000018,53458.3061772 2025-05-18,01:54:32.000,138,11030155,12925,0,1747533271,13048.549359499993,78.80426814000384,53458.27124160001 2025-05-18,01:54:33.000,138,11030136,13005,0,1747533272,13048.549359499993,78.87475944000471,53458.22233176001 2025-05-18,01:54:34.000,138,11030077,12925,0,1747533273,13048.569568429994,79.01574203999917,53458.11752496 2025-05-18,01:54:35.000,138,11030140,13125,0,1747533274,13048.562832119998,79.07918421000068,53458.07560224001 2025-05-18,01:54:36.000,138,11030116,13365,0,1747533275,13048.583041049998,79.14262638000218,53458.04066664 2025-05-18,01:54:37.000,138,11030150,13165,0,1747533276,13048.630195219994,79.19901942000433,53457.99874392 2025-05-18,01:54:38.000,138,11030160,13085,0,1747533277,13048.704294629999,79.24131420000049,53457.914898480005 2025-05-18,01:54:39.000,138,11030139,12925,0,1747533278,13048.84575714,79.32590376000007,53457.90791136001 2025-05-18,01:54:40.000,138,11030110,12965,0,1747533279,13048.96701072,79.39639506000094,53457.796117440004 2025-05-18,01:54:41.000,138,11030131,13245,0,1747533280,13049.06805537,79.43868984000437,53457.845027280004 2025-05-18,01:54:42.000,138,11030152,13085,0,1747533281,13049.135418469996,79.43868984000437,53457.796117440004 2025-05-18,01:54:43.000,138,11030104,13125,0,1747533282,13049.18930895,79.52327940000396,53457.77515608 2025-05-18,01:54:44.000,138,11030124,13125,0,1747533283,13049.209517880001,79.6149180900029,53457.72624624 2025-05-18,01:54:45.000,138,11030086,12925,0,1747533284,13049.337507769997,79.762949820004,53457.70528488 2025-05-18,01:54:46.000,138,11030135,13245,0,1747533285,13049.452025040002,79.82639198999823,53457.75419472 2025-05-18,01:54:47.000,138,11030165,13325,0,1747533286,13049.580014929998,79.90393241999845,53457.65637504 2025-05-18,01:54:48.000,138,11030129,13285,0,1747533287,13049.714741129988,79.95327633000124,53457.61445232 2025-05-18,01:54:49.000,138,11030116,13205,0,1747533288,13049.923566739999,80.0096693700034,53457.628426560004 2025-05-18,01:54:50.000,138,11030089,12845,0,1747533289,13050.11891972999,80.0731115400049,53457.6074652 2025-05-18,01:54:51.000,138,11030140,13005,0,1747533290,13050.38837213,80.12245545000042,53457.61445232 2025-05-18,01:54:52.000,138,11030145,13005,0,1747533291,13050.637615599997,80.18589762000192,53457.65637504 2025-05-18,01:54:53.000,138,11030086,13085,0,1747533292,13050.994640029989,80.29163456999959,53457.63541368 2025-05-18,01:54:54.000,138,11030116,13005,0,1747533293,13051.270828739995,80.40442065000389,53457.66336216 2025-05-18,01:54:55.000,138,11030111,12885,0,1747533294,13051.614380549996,80.51720673000091,53457.76118184 2025-05-18,01:54:56.000,138,11030100,12605,0,1747533295,13051.944459739992,80.61589454999921,53457.87996288 2025-05-18,01:54:57.000,138,11030140,12765,0,1747533296,13052.213912139989,80.78507366999838,53457.90791136001 2025-05-18,01:54:58.000,138,11030129,13245,0,1747533297,13052.510309779995,80.93310539999948,53457.963808320004 2025-05-18,01:54:59.000,138,11030125,13085,0,1747533298,13052.74608063,81.109333649998,53458.05464088001 2025-05-18,01:55:00.000,138,11030151,13125,0,1747533299,13052.975115169997,81.18687407999823,53458.14547344001 2025-05-18,01:55:01.000,138,11030123,13085,0,1747533300,13053.183940779993,81.28556190000381,53458.152460560006 2025-05-18,01:55:02.000,138,11030100,12925,0,1747533301,13053.426447939994,81.38424972000212,53458.3061772 2025-05-18,01:55:03.000,138,11030116,13085,0,1747533302,13053.61506461999,81.45474102000298,53458.38303552 2025-05-18,01:55:04.000,138,11030157,13205,0,1747533303,13053.83736284999,81.59572362000472,53458.4459196 2025-05-18,01:55:05.000,138,11030122,13245,0,1747533304,13054.02597953,81.77900100000261,53458.536752160006 2025-05-18,01:55:06.000,138,11030085,13085,0,1747533305,13054.160705729992,81.94113099000242,53458.66252032 2025-05-18,01:55:07.000,138,11030097,12965,0,1747533306,13054.349322410002,82.08916272000351,53458.73937864 2025-05-18,01:55:08.000,138,11030147,13285,0,1747533307,13054.450367060002,82.22309618999861,53458.823224080006 2025-05-18,01:55:09.000,138,11030113,13165,0,1747533308,13054.504257539993,82.35702966000099,53458.89309528001 2025-05-18,01:55:10.000,138,11030123,13085,0,1747533309,13054.544675399993,82.34998053000163,53458.935018 2025-05-18,01:55:11.000,138,11030169,13085,0,1747533310,13054.618774809998,82.3217840100042,53459.018863440004 2025-05-18,01:55:12.000,138,11030160,13325,0,1747533311,13054.699610529999,82.3076857499982,53459.13065736001 2025-05-18,01:55:13.000,138,11030095,13005,0,1747533312,13054.8814909,82.25834184000269,53459.207515680006 2025-05-18,01:55:14.000,138,11030110,13165,0,1747533313,13055.150943299996,82.18080141000246,53459.354245200004 2025-05-18,01:55:15.000,138,11030139,12885,0,1747533314,13055.427132010002,82.01867142000265,53459.40315504 2025-05-18,01:55:16.000,138,11030127,13005,0,1747533315,13055.757211199998,81.83539404000476,53459.459052 2025-05-18,01:55:17.000,138,11030102,13125,0,1747533316,13056.087290389994,81.6803131800043,53459.58482016001 2025-05-18,01:55:18.000,138,11030141,13165,0,1747533317,13056.3634791,81.47588841000106,53459.69661408 2025-05-18,01:55:19.000,138,11030088,13125,0,1747533318,13056.659876739992,81.24326712000038,53459.81539512 2025-05-18,01:55:20.000,138,11030093,13125,0,1747533319,13056.989955929988,80.98949844000163,53459.8433436 2025-05-18,01:55:21.000,138,11030148,12965,0,1747533320,13057.35371666999,80.78507366999838,53459.96212464 2025-05-18,01:55:22.000,138,11030116,12965,0,1747533321,13057.724213720001,80.55950151000434,53460.12981552 2025-05-18,01:55:23.000,138,11030119,13085,0,1747533322,13058.061029219993,80.3198310900043,53460.24160944 2025-05-18,01:55:24.000,138,11030085,13125,0,1747533323,13058.397844719999,80.0731115400049,53460.360390480004 2025-05-18,01:55:25.000,138,11030119,13125,0,1747533324,13058.84244118,79.79819547000079,53460.55602984 2025-05-18,01:55:26.000,138,11030117,13245,0,1747533325,13059.239883469992,79.5162302700046,53460.65384952 2025-05-18,01:55:27.000,138,11030131,13285,0,1747533326,13059.529544799989,79.24836332999985,53460.84948888 2025-05-18,01:55:28.000,138,11030135,13085,0,1747533327,13059.73163409999,78.96639813000365,53461.003205520006 2025-05-18,01:55:29.000,138,11030118,13285,0,1747533328,13059.97414125999,78.64213815000403,53461.08006384 2025-05-18,01:55:30.000,138,11030124,13285,0,1747533329,13060.149285319996,78.44476251000015,53461.30365168 2025-05-18,01:55:31.000,138,11030137,13045,0,1747533330,13060.216648419992,78.19804296000075,53461.46435544 2025-05-18,01:55:32.000,138,11030160,13365,0,1747533331,13060.337901999992,77.96542167000007,53461.63903344 2025-05-18,01:55:33.000,138,11030110,13205,0,1747533332,13060.438946649992,77.8314881999977,53461.78576296 2025-05-18,01:55:34.000,138,11030121,13285,0,1747533333,13060.438946649992,77.64116169000044,53461.95345384 2025-05-18,01:55:35.000,138,11030187,13445,0,1747533334,13060.297484139992,77.42263865999848,53462.16306744 2025-05-18,01:55:36.000,138,11030131,13085,0,1747533335,13060.068449599996,77.34509822999826,53462.2539 2025-05-18,01:55:37.000,138,11030149,12925,0,1747533336,13059.83267874999,77.34509822999826,53462.50543632001 2025-05-18,01:55:38.000,138,11030137,12965,0,1747533337,13059.63058944999,77.42263865999848,53462.57530752 2025-05-18,01:55:39.000,138,11030111,12965,0,1747533338,13059.448709079988,77.50017908999871,53462.708062800004 2025-05-18,01:55:40.000,138,11030139,13045,0,1747533339,13059.233147159997,77.46493344000191,53462.88972792001 2025-05-18,01:55:41.000,138,11030136,13245,0,1747533340,13058.950222139996,77.46493344000191,53462.95959912 2025-05-18,01:55:42.000,138,11030133,12845,0,1747533341,13058.626879259995,77.5142773500047,53463.07838016 2025-05-18,01:55:43.000,138,11030130,12605,0,1747533342,13058.323745309994,77.60591604000365,53463.211135440004 2025-05-18,01:55:44.000,138,11030134,12925,0,1747533343,13058.034083979997,77.72575125000003,53463.378826320004 2025-05-18,01:55:45.000,138,11030167,13005,0,1747533344,13057.751158959996,77.83853733000433,53463.448697520005 2025-05-18,01:55:46.000,138,11030101,13445,0,1747533345,13057.47497024999,77.84558646000369,53463.55350432 2025-05-18,01:55:47.000,138,11030130,13125,0,1747533346,13057.239199399999,77.80329168000026,53463.68625960001 2025-05-18,01:55:48.000,138,11030134,12925,0,1747533347,13056.989955929988,77.75394777000474,53463.76311792 2025-05-18,01:55:49.000,138,11030154,13085,0,1747533348,13056.727239840002,77.74689863999811,53463.85395048001 2025-05-18,01:55:50.000,138,11030151,13005,0,1747533349,13056.457787439991,77.7609969000041,53463.91683456 2025-05-18,01:55:51.000,138,11030130,13085,0,1747533350,13056.147917179995,77.87378298000112,53464.07753832 2025-05-18,01:55:52.000,138,11030114,12925,0,1747533351,13055.831310609989,78.03591297000094,53464.18234512001 2025-05-18,01:55:53.000,138,11030144,13445,0,1747533352,13055.400186769992,78.20509209000011,53464.22426784 2025-05-18,01:55:54.000,138,11030189,12925,0,1747533353,13055.03642602999,78.39541860000463,53464.35003600001 2025-05-18,01:55:55.000,138,11030118,13245,0,1747533354,13054.585093259993,78.57869598000252,53464.41292008 2025-05-18,01:55:56.000,138,11030124,13085,0,1747533355,13054.113551559996,78.8113172700032,53464.47580416001 2025-05-18,01:55:57.000,138,11030164,12885,0,1747533356,13053.547701519994,79.13557725000283,53464.503752640005 2025-05-18,01:55:58.000,138,11030177,13085,0,1747533357,13053.042478269992,79.41049331999966,53464.54567536001 2025-05-18,01:55:59.000,138,11030163,12965,0,1747533358,13052.45641929999,79.69950765000249,53464.61554656001 2025-05-18,01:56:00.000,138,11030125,13005,0,1747533359,13051.978141289997,79.94622720000189,53464.5596496 2025-05-18,01:56:01.000,138,11030172,13285,0,1747533360,13051.49986327999,80.19294675000128,53464.622533680005 2025-05-18,01:56:02.000,138,11030181,13085,0,1747533361,13051.021585269998,80.46081368999876,53464.65746928 2025-05-18,01:56:03.000,138,11030152,12925,0,1747533362,13050.563516189992,80.67228759000136,53464.60855944 2025-05-18,01:56:04.000,138,11030166,13165,0,1747533363,13050.19975544999,80.86261409999861,53464.60855944 2025-05-18,01:56:05.000,138,11030149,13125,0,1747533364,13049.93703935999,80.91900714000076,53464.5596496 2025-05-18,01:56:06.000,138,11030168,13445,0,1747533365,13049.768631609993,81.0106458299997,53464.573623840006 2025-05-18,01:56:07.000,138,11030175,13245,0,1747533366,13049.627169099993,81.14457930000208,53464.59458520001 2025-05-18,01:56:08.000,138,11030140,13405,0,1747533367,13049.445288729992,81.22916886000166,53464.573623840006 2025-05-18,01:56:09.000,138,11030123,13325,0,1747533368,13049.222990499991,81.34195493999869,53464.53170112 2025-05-18,01:56:10.000,138,11030168,12925,0,1747533369,13049.02763751,81.51818319000449,53464.46182992 2025-05-18,01:56:11.000,138,11030128,13045,0,1747533370,13048.852493449995,81.66621491999831,53464.503752640005 2025-05-18,01:56:12.000,138,11030135,13125,0,1747533371,13048.731239869994,81.83539404000476,53464.41292008 2025-05-18,01:56:13.000,138,11030135,13245,0,1747533372,13048.609986289994,81.9622783800005,53464.44785568001 2025-05-18,01:56:14.000,138,11030104,12885,0,1747533373,13048.515677949988,82.13850662999903,53464.44086856 2025-05-18,01:56:15.000,138,11030150,12845,0,1747533374,13048.387688059993,82.28653836000012,53464.39894584001 2025-05-18,01:56:16.000,138,11030149,13085,0,1747533375,13048.293379720002,82.43457009000122,53464.35702312001 2025-05-18,01:56:17.000,138,11030080,13125,0,1747533376,13048.239489239997,82.60374921000039,53464.35702312001 2025-05-18,01:56:18.000,138,11030128,12845,0,1747533377,13048.192335070002,82.78702658999828,53464.30811328001 2025-05-18,01:56:19.000,138,11030122,12925,0,1747533378,13048.145180899992,82.88571441000386,53464.27317768 2025-05-18,01:56:20.000,138,11030112,13165,0,1747533379,13048.219280309997,82.94210744999873,53464.28016480001 2025-05-18,01:56:21.000,138,11030129,13005,0,1747533380,13048.306852339992,82.94915657999809,53464.2452292 2025-05-18,01:56:22.000,138,11030140,13085,0,1747533381,13048.394424370003,82.92800919000001,53464.217280720004 2025-05-18,01:56:23.000,138,11030136,13085,0,1747533382,13048.562832119998,82.85751788999914,53464.14042240001 2025-05-18,01:56:24.000,138,11030186,13165,0,1747533383,13048.75818510999,82.83637050000107,53464.11247392001 2025-05-18,01:56:25.000,138,11030093,13085,0,1747533384,13049.095000609996,82.79407572000491,53464.13343528 2025-05-18,01:56:26.000,138,11030126,13085,0,1747533385,13049.485706589992,82.65309312000318,53464.070551200006 2025-05-18,01:56:27.000,138,11030149,13045,0,1747533386,13049.889885189994,82.43457009000122,53464.00766712 2025-05-18,01:56:28.000,138,11030137,13085,0,1747533387,13050.30080009999,82.31473488000483,53464.00766712 2025-05-18,01:56:29.000,138,11030141,13085,0,1747533388,13050.704978699992,82.23014531999797,53463.9657444 2025-05-18,01:56:30.000,138,11030130,13245,0,1747533389,13051.122629919999,82.18080141000246,53463.94478304001 2025-05-18,01:56:31.000,138,11030115,13285,0,1747533390,13051.54701745,82.1737522800031,53463.94478304001 2025-05-18,01:56:32.000,138,11030112,12965,0,1747533391,13051.984877599993,82.11031011000159,53463.90984744 2025-05-18,01:56:33.000,138,11030108,13325,0,1747533392,13052.33516571999,82.01867142000265,53463.87491184001 2025-05-18,01:56:34.000,138,11030093,12925,0,1747533393,13052.70566277,81.88473795000027,53463.90984744 2025-05-18,01:56:35.000,138,11030139,13205,0,1747533394,13053.103105059992,81.75785361000453,53463.92382168001 2025-05-18,01:56:36.000,138,11030157,12925,0,1747533395,13053.473602109989,81.7155588300011,53463.89587320001 2025-05-18,01:56:37.000,138,11030142,13045,0,1747533396,13053.871044399995,81.67326404999767,53463.87491184001 2025-05-18,01:56:38.000,138,11030109,13085,0,1747533397,13054.234805139997,81.65211665999959,53463.88888608 2025-05-18,01:56:39.000,138,11030118,13085,0,1747533398,13054.618774809998,81.62392014000216,53463.83997624 2025-05-18,01:56:40.000,138,11030129,12925,0,1747533399,13055.049898649995,81.5675271,53463.7910664 2025-05-18,01:56:41.000,138,11030108,12925,0,1747533400,13055.494495109997,81.5040849299985,53463.832989120005 2025-05-18,01:56:42.000,138,11030164,13125,0,1747533401,13055.959300499999,81.41949536999891,53463.76311792 2025-05-18,01:56:43.000,138,11030116,13005,0,1747533402,13056.417369579991,81.34900406999805,53463.81901488 2025-05-18,01:56:44.000,138,11030139,13205,0,1747533403,13056.848493420002,81.23621799000102,53463.80504064001 2025-05-18,01:56:45.000,138,11030127,13285,0,1747533404,13057.306562499994,81.123431910004,53463.83997624 2025-05-18,01:56:46.000,138,11030108,13325,0,1747533405,13057.730950029996,81.00359670000034,53463.81901488 2025-05-18,01:56:47.000,138,11030169,13285,0,1747533406,13058.128392320003,80.84146671000053,53463.7910664 2025-05-18,01:56:48.000,138,11030137,13085,0,1747533407,13058.59319770999,80.74982802000159,53463.77709216001 2025-05-18,01:56:49.000,138,11030090,13085,0,1747533408,13059.051266789997,80.70753323999816,53463.80504064001 2025-05-18,01:56:50.000,138,11030132,13045,0,1747533409,13059.509335869989,80.65114020000328,53463.84696336001 2025-05-18,01:56:51.000,138,11030148,13125,0,1747533410,13059.95393232999,80.5665506400037,53463.88888608 2025-05-18,01:56:52.000,138,11030172,12965,0,1747533411,13060.452419269997,80.5665506400037,53463.8609376 2025-05-18,01:56:53.000,138,11030099,13005,0,1747533412,13060.97111513999,80.46081368999876,53463.951770160005 2025-05-18,01:56:54.000,138,11030124,12845,0,1747533413,13061.469602079997,80.34097848000238,53463.9657444 2025-05-18,01:56:55.000,138,11030176,13205,0,1747533414,13062.075869979999,80.31278195999766,53463.951770160005 2025-05-18,01:56:56.000,138,11030099,12885,0,1747533415,13062.648456329996,80.17884849000257,53463.951770160005 2025-05-18,01:56:57.000,138,11030088,13005,0,1747533416,13063.234515299999,80.09425893000298,53463.98670576 2025-05-18,01:56:58.000,138,11030141,13285,0,1747533417,13063.887937369997,79.96737458999996,53464.07753832 2025-05-18,01:56:59.000,138,11030125,13045,0,1747533418,13064.500941579994,79.80524460000015,53464.21029360001 2025-05-18,01:57:00.000,138,11030153,13245,0,1747533419,13065.073527929992,79.66426199999842,53464.217280720004 2025-05-18,01:57:01.000,138,11030136,13045,0,1747533420,13065.646114279989,79.57262330999947,53464.30112616 2025-05-18,01:57:02.000,138,11030141,13205,0,1747533421,13066.185019079996,79.48098462000053,53464.35702312001 2025-05-18,01:57:03.000,138,11030137,12885,0,1747533422,13066.757605429993,79.41754244999902,53464.4199072 2025-05-18,01:57:04.000,138,11030119,13125,0,1747533423,13067.343664399996,79.32590376000007,53464.4897784 2025-05-18,01:57:05.000,138,11030100,12965,0,1747533424,13067.821942410003,79.1919702899977,53464.59458520001 2025-05-18,01:57:06.000,138,11030127,12965,0,1747533425,13068.26653886999,79.04393856000388,53464.671443520005 2025-05-18,01:57:07.000,138,11030124,13085,0,1747533426,13068.53599127,78.88885770000343,53464.83214728001 2025-05-18,01:57:08.000,138,11030135,13245,0,1747533427,13068.818916290002,78.72672771000362,53464.93695408 2025-05-18,01:57:09.000,138,11030120,13165,0,1747533428,13069.115313929993,78.58574511000188,53465.0836836 2025-05-18,01:57:10.000,138,11030088,13005,0,1747533429,13069.40497525999,78.48705729000358,53465.16752904001 2025-05-18,01:57:11.000,138,11030153,13245,0,1747533430,13069.64748241999,78.36017295000056,53465.27233584 2025-05-18,01:57:12.000,138,11030103,13165,0,1747533431,13069.76873599999,78.2544360000029,53465.412078240006 2025-05-18,01:57:13.000,138,11030172,13045,0,1747533432,13069.937143750001,78.07115861999773,53465.49592368 2025-05-18,01:57:14.000,138,11030170,12965,0,1747533433,13070.078606260002,77.8949303699992,53465.6426532 2025-05-18,01:57:15.000,138,11030139,13245,0,1747533434,13070.112287809992,77.71165299000131,53465.76143424 2025-05-18,01:57:16.000,138,11030141,13005,0,1747533435,13070.112287809992,77.61296517000301,53465.90816376001 2025-05-18,01:57:17.000,138,11030138,13165,0,1747533436,13070.085342569997,77.5142773500047,53465.94309936 2025-05-18,01:57:18.000,138,11030114,13045,0,1747533437,13070.031452089992,77.4014912700004,53466.07585464001 2025-05-18,01:57:19.000,138,11030111,13165,0,1747533438,13070.024715779997,77.31690171000082,53466.1666872 2025-05-18,01:57:20.000,138,11030138,12965,0,1747533439,13069.930407439992,77.2393612800006,53466.250532640006 2025-05-18,01:57:21.000,138,11030095,13045,0,1747533440,13069.79568124,77.14067346000229,53466.32739096 2025-05-18,01:57:22.000,138,11030146,13085,0,1747533441,13069.59359194,77.11247694000485,53466.48809472001 2025-05-18,01:57:23.000,138,11030097,13005,0,1747533442,13069.398238949994,77.09837867999886,53466.530017439996 2025-05-18,01:57:24.000,138,11030152,13045,0,1747533443,13069.169204409998,77.11952607000421,53466.62783712001 2025-05-18,01:57:25.000,138,11030085,13125,0,1747533444,13068.940169870002,77.14067346000229,53466.67674696001 2025-05-18,01:57:26.000,138,11030117,13165,0,1747533445,13068.637035920001,77.14067346000229,53466.78155376 2025-05-18,01:57:27.000,138,11030124,13125,0,1747533446,13068.34737458999,77.18296823999844,53466.7605924 2025-05-18,01:57:28.000,138,11030111,13085,0,1747533447,13068.050976949999,77.21821389000252,53466.82347648001 2025-05-18,01:57:29.000,138,11030158,13045,0,1747533448,13067.720897760002,77.21821389000252,53466.900334800004 2025-05-18,01:57:30.000,138,11030168,12965,0,1747533449,13067.370609639991,77.26050866999867,53466.87937344 2025-05-18,01:57:31.000,138,11030113,13245,0,1747533450,13067.02705782999,77.34509822999826,53466.970206000005 2025-05-18,01:57:32.000,138,11030119,13245,0,1747533451,13066.690242329998,77.41558952999912,53466.99815448 2025-05-18,01:57:33.000,138,11030135,13125,0,1747533452,13066.319745280001,77.5142773500047,53467.09597416 2025-05-18,01:57:34.000,138,11030113,13365,0,1747533453,13065.91556668,77.63411256000109,53467.05405144 2025-05-18,01:57:35.000,138,11030126,13285,0,1747533454,13065.531597009998,77.65525994999916,53467.144884 2025-05-18,01:57:36.000,138,11030144,13165,0,1747533455,13065.107209479997,77.66935820999788,53467.17981960001 2025-05-18,01:57:37.000,138,11030102,12765,0,1747533456,13064.703030879995,77.67640734000452,53467.19379384 2025-05-18,01:57:38.000,138,11030094,12925,0,1747533457,13064.298852279993,77.61296517000301,53467.15885824001 2025-05-18,01:57:39.000,138,11030115,12845,0,1747533458,13063.854255819992,77.62706343000173,53467.17283248 2025-05-18,01:57:40.000,138,11030161,13325,0,1747533459,13063.45007721999,77.62001430000237,53467.22174232 2025-05-18,01:57:41.000,138,11030103,13285,0,1747533460,13063.045898619988,77.62706343000173,53467.16584536 2025-05-18,01:57:42.000,138,11030068,13085,0,1747533461,13062.682137880001,77.56362126000022,53467.186806720005 2025-05-18,01:57:43.000,138,11030092,13205,0,1747533462,13062.33858607,77.54247387000214,53467.15885824001 2025-05-18,01:57:44.000,138,11030135,12965,0,1747533463,13062.021979499994,77.50722821999807,53467.19379384 2025-05-18,01:57:45.000,138,11030171,13245,0,1747533464,13061.752527099998,77.52132648000406,53467.15187112 2025-05-18,01:57:46.000,138,11030104,13085,0,1747533465,13061.442656840001,77.57771951999894,53467.11693552 2025-05-18,01:57:47.000,138,11030170,13045,0,1747533466,13061.17994075,77.62706343000173,53467.10296128 2025-05-18,01:57:48.000,138,11030183,13205,0,1747533467,13060.843125249994,77.6482108199998,53467.11693552 2025-05-18,01:57:49.000,138,11030177,13085,0,1747533468,13060.587145469988,77.69050560000323,53467.137896880005 2025-05-18,01:57:50.000,138,11030162,12885,0,1747533469,13060.324429380002,77.66935820999788,53467.13090976001 2025-05-18,01:57:51.000,138,11030163,13005,0,1747533470,13060.108867459996,77.60591604000365,53467.08199992001 2025-05-18,01:57:52.000,138,11030106,12885,0,1747533471,13059.967404949995,77.52837561000342,53467.15885824001 2025-05-18,01:57:53.000,138,11030125,13005,0,1747533472,13059.83267874999,77.42263865999848,53467.17283248 2025-05-18,01:57:54.000,138,11030175,13205,0,1747533473,13059.69121623999,77.28165606000402,53467.15187112 2025-05-18,01:57:55.000,138,11030142,13005,0,1747533474,13059.563226349994,77.16886997999973,53467.10994840001 2025-05-18,01:57:56.000,138,11030134,12925,0,1747533475,13059.401554909993,77.09837867999886,53467.15187112 2025-05-18,01:57:57.000,138,11030194,13045,0,1747533476,13059.266828710002,76.96444521000376,53467.137896880005 2025-05-18,01:57:58.000,138,11030171,13245,0,1747533477,13059.105157270002,76.89395391000289,53467.16584536 2025-05-18,01:57:59.000,138,11030148,13485,0,1747533478,13058.88285904,76.81641348000267,53467.137896880005 2025-05-18,01:58:00.000,138,11030156,13045,0,1747533479,13058.647088189995,76.7811678299986,53467.144884 2025-05-18,01:58:01.000,138,11030155,13005,0,1747533480,13058.47868044,76.73887305000244,53467.12392264 2025-05-18,01:58:02.000,138,11030140,13005,0,1747533481,13058.269854829989,76.71772566000436,53467.13090976001 2025-05-18,01:58:03.000,138,11030137,13165,0,1747533482,13058.020611359992,76.66133262000221,53467.137896880005 2025-05-18,01:58:04.000,138,11030150,13125,0,1747533483,13057.825258370001,76.72477479000372,53467.088987040006 2025-05-18,01:58:05.000,138,11030140,12925,0,1747533484,13057.690532169996,76.67543088000093,53467.15885824001 2025-05-18,01:58:06.000,138,11030136,13045,0,1747533485,13057.48170656,76.6472343600035,53467.088987040006 2025-05-18,01:58:07.000,138,11030137,13005,0,1747533486,13057.25940833,76.5978904500007,53467.08199992001 2025-05-18,01:58:08.000,138,11030110,12805,0,1747533487,13056.996692239998,76.56969393000327,53467.08199992001 2025-05-18,01:58:09.000,138,11030137,12965,0,1747533488,13056.740712459992,76.56264480000391,53467.019115840005 2025-05-18,01:58:10.000,138,11030136,13125,0,1747533489,13056.430842199996,76.54854653999791,53466.970206000005 2025-05-18,01:58:11.000,138,11030180,13045,0,1747533490,13056.1613898,76.56264480000391,53466.900334800004 2025-05-18,01:58:12.000,138,11030148,13165,0,1747533491,13055.885201089994,76.63313610000478,53466.9352704 2025-05-18,01:58:13.000,138,11030173,13165,0,1747533492,13055.676375479998,76.64018523000414,53466.8304636 2025-05-18,01:58:14.000,138,11030146,13165,0,1747533493,13055.521440349992,76.58379219000199,53466.77456664001 2025-05-18,01:58:15.000,138,11030130,13245,0,1747533494,13055.285669500001,76.50625176000176,53466.71866968 2025-05-18,01:58:16.000,138,11030227,13165,0,1747533495,13055.090316509995,76.43576046000089,53466.64181136 2025-05-18,01:58:17.000,138,11030146,13045,0,1747533496,13054.90169983,76.40756394000346,53466.61386288 2025-05-18,01:58:18.000,138,11030153,13005,0,1747533497,13054.726555769994,76.37231828999938,53466.55796592001 2025-05-18,01:58:19.000,138,11030155,13085,0,1747533498,13054.632247429989,76.29477785999916,53466.4811076 2025-05-18,01:58:20.000,138,11030134,12925,0,1747533499,13054.423421819993,76.23838482000428,53466.39027504001 2025-05-18,01:58:21.000,138,11030167,13285,0,1747533500,13054.308904550002,76.19609004000085,53466.362326559996 2025-05-18,01:58:22.000,138,11030178,12925,0,1747533501,13054.160705729992,76.11854961000063,53466.229571280004 2025-05-18,01:58:23.000,138,11030146,13005,0,1747533502,13053.98556167,76.02691092000168,53466.20860992 2025-05-18,01:58:24.000,138,11030137,12965,0,1747533503,13053.88451702,75.94937049000146,53466.082841760006 2025-05-18,01:58:25.000,138,11030136,13285,0,1747533504,13053.749790819995,75.89297744999931,53466.061880400004 2025-05-18,01:58:26.000,138,11030164,13125,0,1747533505,13053.608328309994,75.78724050000164,53466.00598344001 2025-05-18,01:58:27.000,138,11030153,13045,0,1747533506,13053.453393179989,75.78019137000229,53465.93611224001 2025-05-18,01:58:28.000,138,11030145,13205,0,1747533507,13053.318666979998,75.75904398000421,53465.859253919996 2025-05-18,01:58:29.000,138,11030184,13445,0,1747533508,13053.231094950002,75.78724050000164,53465.7823956 2025-05-18,01:58:30.000,138,11030172,12965,0,1747533509,13053.136786609997,75.81543701999908,53465.7125244 2025-05-18,01:58:31.000,138,11030152,12925,0,1747533510,13053.015533029997,75.86478093000187,53465.66361456 2025-05-18,01:58:32.000,138,11030162,13125,0,1747533511,13052.934697309996,75.85773180000251,53465.55182064001 2025-05-18,01:58:33.000,138,11030097,12805,0,1747533512,13052.867334210001,75.87183006000123,53465.59374336 2025-05-18,01:58:34.000,138,11030173,13085,0,1747533513,13052.880806829991,75.92822310000338,53465.53085928001 2025-05-18,01:58:35.000,138,11030134,13005,0,1747533514,13052.860597899991,75.92117397000402,53465.50291080001 2025-05-18,01:58:36.000,138,11030129,13285,0,1747533515,13052.820180039991,75.9775670099989,53465.45400096001 2025-05-18,01:58:37.000,138,11030178,12925,0,1747533516,13052.779762179991,75.9423213600021,53465.3282328 2025-05-18,01:58:38.000,138,11030179,13005,0,1747533517,13052.71913538999,75.9775670099989,53465.36316840001 2025-05-18,01:58:39.000,138,11030139,13205,0,1747533518,13052.671981219995,75.9423213600021,53465.38412976001 2025-05-18,01:58:40.000,138,11030148,12925,0,1747533519,13052.59788180999,75.96346875000017,53465.32124568 2025-05-18,01:58:41.000,138,11030197,13045,0,1747533520,13052.631563359995,75.95641962000082,53465.27233584 2025-05-18,01:58:42.000,138,11030153,13165,0,1747533521,13052.651772289995,75.9775670099989,53465.30028432 2025-05-18,01:58:43.000,138,11030141,12925,0,1747533522,13052.67871752999,76.0410091800004,53465.25137448 2025-05-18,01:58:44.000,138,11030172,13325,0,1747533523,13052.73934431999,76.07625483000447,53465.223426000004 2025-05-18,01:58:45.000,138,11030115,13205,0,1747533524,13052.82691635,76.16084439000406,53465.244387360006 2025-05-18,01:58:46.000,138,11030192,12845,0,1747533525,13052.847125280001,76.19609004000085,53465.16054192 2025-05-18,01:58:47.000,138,11030203,13005,0,1747533526,13052.874070519996,76.2877287299998,53465.188490399996 2025-05-18,01:58:48.000,138,11030123,12965,0,1747533527,13052.934697309996,76.37936741999874,53465.20945176 2025-05-18,01:58:49.000,138,11030148,12885,0,1747533528,13052.954906239996,76.54149740999856,53465.174516160005 2025-05-18,01:58:50.000,138,11030125,12925,0,1747533529,13053.042478269992,76.66133262000221,53465.21643888001 2025-05-18,01:58:51.000,138,11030164,13445,0,1747533530,13053.103105059992,76.76002044000052,53465.174516160005 2025-05-18,01:58:52.000,138,11030135,12805,0,1747533531,13053.204149709993,76.83756087000074,53465.19547752001 2025-05-18,01:58:53.000,138,11030187,13165,0,1747533532,13053.298458049998,76.87280652000481,53465.25137448 2025-05-18,01:58:54.000,138,11030128,13005,0,1747533533,13053.433184249989,76.97854347000248,53465.31425856001 2025-05-18,01:58:55.000,138,11030106,12765,0,1747533534,13053.608328309994,77.03493651000463,53465.30727144 2025-05-18,01:58:56.000,138,11030177,12925,0,1747533535,13053.74305451,77.10542780999822,53465.3282328 2025-05-18,01:58:57.000,138,11030204,13085,0,1747533536,13053.88451702,77.19706650000444,53465.38412976001 2025-05-18,01:58:58.000,138,11030124,13165,0,1747533537,13054.073133699996,77.25345953999931,53465.38412976001 2025-05-18,01:58:59.000,138,11030181,12965,0,1747533538,13054.241541449992,77.38034388000233,53465.44701384 2025-05-18,01:59:00.000,138,11030146,13205,0,1747533539,13054.356058719997,77.47903170000063,53465.460988080005 2025-05-18,01:59:01.000,138,11030206,13045,0,1747533540,13054.416685509997,77.5847686499983,53465.59374336 2025-05-18,01:59:02.000,138,11030166,13165,0,1747533541,13054.423421819993,77.69050560000323,53465.59374336 2025-05-18,01:59:03.000,138,11030179,13125,0,1747533542,13054.369531340002,77.81034080999962,53465.7125244 2025-05-18,01:59:04.000,138,11030163,13125,0,1747533543,13054.329113480002,77.93017602000327,53465.691563039996 2025-05-18,01:59:05.000,138,11030143,12965,0,1747533544,13054.322377169992,78.0077164500035,53465.75444712 2025-05-18,01:59:06.000,138,11030195,12925,0,1747533545,13054.288695620002,78.02181471000222,53465.88021528 2025-05-18,01:59:07.000,138,11030125,13245,0,1747533546,13054.302168239992,77.99361819000478,53465.92912512 2025-05-18,01:59:08.000,138,11030163,13445,0,1747533547,13054.349322410002,77.97247079999943,53465.9920092 2025-05-18,01:59:09.000,138,11030155,12805,0,1747533548,13054.457103369998,77.91607776000455,53465.98502208001 2025-05-18,01:59:10.000,138,11030131,12885,0,1747533549,13054.558148019998,77.85263559000305,53466.06886752 2025-05-18,01:59:11.000,138,11030126,12965,0,1747533550,13054.719819459999,77.78919342000154,53466.15271296001 2025-05-18,01:59:12.000,138,11030216,13165,0,1747533551,13054.87475458999,77.7609969000041,53466.1666872 2025-05-18,01:59:13.000,138,11030130,12765,0,1747533552,13055.10378913,77.75394777000474,53466.25751976 2025-05-18,01:59:14.000,138,11030207,13045,0,1747533553,13055.366505220001,77.73280037999939,53466.34136520001 2025-05-18,01:59:15.000,138,11030166,13245,0,1747533554,13055.575330829997,77.73280037999939,53466.33437808 2025-05-18,01:59:16.000,138,11030150,13165,0,1747533555,13055.804365369993,77.73984950999875,53466.446172 2025-05-18,01:59:17.000,138,11030148,13125,0,1747533556,13055.979509429999,77.73280037999939,53466.50206896 2025-05-18,01:59:18.000,138,11030161,13165,0,1747533557,13056.1613898,77.74689863999811,53466.585914400006 2025-05-18,01:59:19.000,138,11030179,12765,0,1747533558,13056.309588619995,77.7962425500009,53466.67674696001 2025-05-18,01:59:20.000,138,11030186,12925,0,1747533559,13056.42410589,77.81738993999898,53466.70469544001 2025-05-18,01:59:21.000,138,11030136,13245,0,1747533560,13056.552095779996,77.85263559000305,53466.79552800001 2025-05-18,01:59:22.000,138,11030192,13205,0,1747533561,13056.686821980002,77.8596847200024,53466.84443784001 2025-05-18,01:59:23.000,138,11030117,12965,0,1747533562,13056.861966039993,77.81738993999898,53466.95623176 2025-05-18,01:59:24.000,138,11030133,13005,0,1747533563,13057.057319029998,77.78919342000154,53466.99116736001 2025-05-18,01:59:25.000,138,11030160,13405,0,1747533564,13057.165099989994,77.76804603000346,53467.05405144 2025-05-18,01:59:26.000,138,11030071,12965,0,1747533565,13057.31329880999,77.71870212000067,53467.12392264 2025-05-18,01:59:27.000,138,11030153,13085,0,1747533566,13057.448025009995,77.62706343000173,53467.2147552 2025-05-18,01:59:28.000,138,11030173,12845,0,1747533567,13057.636641689991,77.59181777999765,53467.305587760005 2025-05-18,01:59:29.000,138,11030166,13205,0,1747533568,13057.798313129992,77.5495230000015,53467.37545896001 2025-05-18,01:59:30.000,138,11030134,13045,0,1747533569,13057.912830399997,77.53542474000278,53467.424368800006 2025-05-18,01:59:31.000,138,11030168,12925,0,1747533570,13057.973457189997,77.52132648000406,53467.473278640005 2025-05-18,01:59:32.000,138,11030091,12925,0,1747533571,13058.000402429992,77.47198257000127,53467.5291756 2025-05-18,01:59:33.000,138,11030113,13125,0,1747533572,13058.034083979997,77.4508351800032,53467.592059680006 2025-05-18,01:59:34.000,138,11030167,13205,0,1747533573,13058.007138740002,77.4014912700004,53467.66193088001 2025-05-18,01:59:35.000,138,11030183,13085,0,1747533574,13058.020611359992,77.40854039999977,53467.73180208001 2025-05-18,01:59:36.000,138,11030160,13285,0,1747533575,13058.027347670002,77.35214736000489,53467.787699040004 2025-05-18,01:59:37.000,138,11030115,12885,0,1747533576,13058.067765530002,77.34509822999826,53467.857570240005 2025-05-18,01:59:38.000,138,11030155,13205,0,1747533577,13058.202491729993,77.35214736000489,53467.9134672 2025-05-18,01:59:39.000,138,11030193,12965,0,1747533578,13058.377635789999,77.3380490999989,53467.9833384 2025-05-18,01:59:40.000,138,11030128,12685,0,1747533579,13058.55951616,77.35919649000425,53468.06019672 2025-05-18,01:59:41.000,138,11030201,13205,0,1747533580,13058.65382449999,77.34509822999826,53468.095132320006 2025-05-18,01:59:42.000,138,11030139,12965,0,1747533581,13058.74139653,77.34509822999826,53468.16500352001 2025-05-18,01:59:43.000,138,11030154,13045,0,1747533582,13058.768341769995,77.37329475000297,53468.19993912 2025-05-18,01:59:44.000,138,11030136,13205,0,1747533583,13058.77507807999,77.46493344000191,53468.27679744 2025-05-18,01:59:45.000,138,11030134,13245,0,1747533584,13058.748132839995,77.5495230000015,53468.2977588 2025-05-18,01:59:46.000,138,11030119,13045,0,1747533585,13058.687506049995,77.62001430000237,53468.35365576001 2025-05-18,01:59:47.000,138,11030141,13325,0,1747533586,13058.667297119995,77.72575125000003,53468.45147544001 2025-05-18,01:59:48.000,138,11030144,13005,0,1747533587,13058.53930723,77.81034080999962,53468.41653984 2025-05-18,01:59:49.000,138,11030120,13005,0,1747533588,13058.41131733999,77.93017602000327,53468.45147544001 2025-05-18,01:59:50.000,138,11030127,13045,0,1747533589,13058.229436969988,78.0077164500035,53468.46544968 2025-05-18,02:00:01.000,138,11030142,13245,0,1747533600,13057.569278589996,76.76002044000052,53468.67506328 2025-05-18,02:00:02.000,138,11030130,12885,0,1747533601,13057.670323239996,76.6472343600035,53468.68903752001 2025-05-18,02:00:03.000,138,11030181,12965,0,1747533602,13057.811785749996,76.55559567000455,53468.72397312 2025-05-18,02:00:04.000,138,11030129,12845,0,1747533603,13057.980193499992,76.46395697999833,53468.7519216 2025-05-18,02:00:05.000,138,11030100,13165,0,1747533604,13058.094710769998,76.3511709000013,53468.80781856001 2025-05-18,02:00:06.000,138,11030111,13005,0,1747533605,13058.209228039988,76.25953221000236,53468.82877992 2025-05-18,02:00:07.000,138,11030121,13125,0,1747533606,13058.364163169994,76.16789352000342,53468.84275416 2025-05-18,02:00:08.000,138,11030131,12925,0,1747533607,13058.485416749994,76.08330396000383,53468.90563824001 2025-05-18,02:00:09.000,138,11030130,13205,0,1747533608,13058.687506049995,75.99166527000489,53468.91961248 2025-05-18,02:00:10.000,138,11030141,13005,0,1747533609,13058.943485830001,75.87887919000059,53468.9964708 2025-05-18,02:00:11.000,138,11030160,13285,0,1747533610,13059.118629889992,75.82248614999844,53469.031406400005 2025-05-18,02:00:12.000,138,11030147,12925,0,1747533611,13059.300510259993,75.70265094000206,53469.07332912001 2025-05-18,02:00:13.000,138,11030118,13165,0,1747533612,13059.489126939989,75.67445442000462,53469.19211016001 2025-05-18,02:00:14.000,138,11030145,12965,0,1747533613,13059.563226349994,75.61806138000247,53469.23403288 2025-05-18,02:00:15.000,138,11030116,12925,0,1747533614,13059.664270999994,75.57576659999904,53469.28294272 2025-05-18,02:00:16.000,138,11030095,13005,0,1747533615,13059.77878827,75.53347182000289,53469.3807624 2025-05-18,02:00:17.000,138,11030145,12965,0,1747533616,13059.85962399,75.49822616999882,53469.4506336 2025-05-18,02:00:18.000,138,11030121,12885,0,1747533617,13059.886569229995,75.57576659999904,53469.51351768 2025-05-18,02:00:19.000,138,11030098,13165,0,1747533618,13059.97414125999,75.63215964000119,53469.56941464 2025-05-18,02:00:20.000,138,11030122,13125,0,1747533619,13060.028031739996,75.67445442000462,53469.55544040001 2025-05-18,02:00:31.000,138,11030112,13325,0,1747533630,13060.324429380002,75.56871746999968,53470.205242560005 2025-05-18,02:00:32.000,138,11030090,13125,0,1747533631,13060.290747829997,75.53347182000289,53470.14235848 2025-05-18,02:00:33.000,138,11030125,13205,0,1747533632,13060.284011520002,75.56871746999968,53470.254152400004 2025-05-18,02:00:34.000,138,11030123,12925,0,1747533633,13060.250329969997,75.5969139900044,53470.31004936 2025-05-18,02:00:35.000,138,11030131,12885,0,1747533634,13060.196439489991,75.58986485999776,53470.275113760006 2025-05-18,02:00:36.000,138,11030112,13005,0,1747533635,13060.162757940001,75.61101225000311,53470.26812664001 2025-05-18,02:00:37.000,138,11030128,13085,0,1747533636,13060.149285319996,75.64625789999991,53470.28210088 2025-05-18,02:00:38.000,138,11030143,13085,0,1747533637,13060.10213115,75.66740528999799,53470.34498496001 2025-05-18,02:00:39.000,138,11030138,13485,0,1747533638,13060.135812699991,75.67445442000462,53470.3589592 2025-05-18,02:00:40.000,138,11030118,13125,0,1747533639,13060.189703179996,75.64625789999991,53470.35197208 2025-05-18,02:00:41.000,138,11030137,13165,0,1747533640,13060.277275209992,75.66740528999799,53470.41485616001 2025-05-18,02:00:42.000,138,11030156,13245,0,1747533641,13060.385056170002,75.68855268000334,53470.4288304 2025-05-18,02:00:43.000,138,11030084,13165,0,1747533642,13060.533254989998,75.73789658999885,53470.4288304 2025-05-18,02:00:44.000,138,11030160,12965,0,1747533643,13060.667981189988,75.794289630001,53470.44979176 2025-05-18,02:00:45.000,138,11030121,12925,0,1747533644,13060.816180009999,75.86478093000187,53470.491714480006 2025-05-18,02:00:46.000,138,11030122,13405,0,1747533645,13061.004796689995,75.95641962000082,53470.540624320005 2025-05-18,02:00:47.000,138,11030127,13085,0,1747533646,13061.166468129995,76.08330396000383,53470.589534160004 2025-05-18,02:00:48.000,138,11030141,12805,0,1747533647,13061.388766359996,76.20313917000021,53470.68735384 2025-05-18,02:00:49.000,138,11030137,13245,0,1747533648,13061.590855659997,76.2877287299998,53470.7432508 2025-05-18,02:00:50.000,138,11030120,13285,0,1747533649,13061.799681269993,76.35822003000067,53470.813122 2025-05-18,02:00:51.000,138,11030163,13125,0,1747533650,13062.008506879989,76.43576046000089,53470.86901896001 2025-05-18,02:00:52.000,138,11030170,13125,0,1747533651,13062.25775035,76.48510437000368,53470.86901896001 2025-05-18,02:00:53.000,138,11030188,13165,0,1747533652,13062.466575959996,76.50625176000176,53470.96683864001 2025-05-18,02:00:54.000,138,11030126,12845,0,1747533653,13062.702346810001,76.54854653999791,53471.00876136 2025-05-18,02:00:55.000,138,11030128,13285,0,1747533654,13062.897699799993,76.56969393000327,53471.14850376 2025-05-18,02:00:56.000,138,11030118,13005,0,1747533655,13063.066107549988,76.5978904500007,53471.20440072001 2025-05-18,02:00:57.000,138,11030117,13125,0,1747533656,13063.180624819994,76.71772566000436,53471.27427192001 2025-05-18,02:00:58.000,138,11030197,12885,0,1747533657,13063.26819684999,76.75297131000116,53471.35811736 2025-05-18,02:00:59.000,138,11030095,13205,0,1747533658,13063.301878399994,76.81641348000267,53471.4070272 2025-05-18,02:01:00.000,138,11030122,12925,0,1747533659,13063.38945042999,76.92215043000033,53471.476898400004 2025-05-18,02:01:01.000,138,11030162,13125,0,1747533660,13063.423131979995,77.01378911999927,53471.546769600005 2025-05-18,02:01:02.000,138,11030082,13125,0,1747533661,13063.47028614999,77.08428042000014,53471.616640800006 2025-05-18,02:01:03.000,138,11030151,13085,0,1747533662,13063.544385559995,77.21116476000316,53471.644589280004 2025-05-18,02:01:04.000,138,11030155,13325,0,1747533663,13063.605012349995,77.27460693000467,53471.77035744 2025-05-18,02:01:05.000,138,11030144,13165,0,1747533664,13063.584803419995,77.34509822999826,53471.75638320001 2025-05-18,02:01:06.000,138,11030171,13365,0,1747533665,13063.665639139996,77.42263865999848,53471.79830592 2025-05-18,02:01:07.000,138,11030163,13045,0,1747533666,13063.71952962,77.4508351800032,53471.92407408001 2025-05-18,02:01:08.000,138,11030154,13325,0,1747533667,13063.780156410001,77.50017908999871,53472.02189376001 2025-05-18,02:01:09.000,138,11030143,13085,0,1747533668,13063.874464749992,77.49312995999935,53472.098752080004 2025-05-18,02:01:10.000,138,11030171,12925,0,1747533669,13063.881201060001,77.50722821999807,53472.14067480001 2025-05-18,02:01:11.000,138,11030124,13285,0,1747533670,13063.921618920001,77.5142773500047,53472.21054600001 2025-05-18,02:01:12.000,138,11030090,13125,0,1747533671,13063.921618920001,77.59886691000429,53472.21054600001 2025-05-18,02:01:13.000,138,11030128,13165,0,1747533672,13063.860992130001,77.6482108199998,53472.29439144 2025-05-18,02:01:14.000,138,11030162,13165,0,1747533673,13063.807101649996,77.74689863999811,53472.315352800004 2025-05-18,02:01:15.000,138,11030141,13125,0,1747533674,13063.753211169991,77.88083211000048,53472.41317248 2025-05-18,02:01:16.000,138,11030164,13085,0,1747533675,13063.69932069,78.00066732000414,53472.39919824 2025-05-18,02:01:17.000,138,11030152,13005,0,1747533676,13063.57806711,78.09935514000244,53472.47605656001 2025-05-18,02:01:18.000,138,11030123,13125,0,1747533677,13063.49723139,78.21919034999883,53472.51797928 2025-05-18,02:01:19.000,138,11030145,13125,0,1747533678,13063.37597781,78.2896816499997,53472.52496640001 2025-05-18,02:01:20.000,138,11030107,13085,0,1747533679,13063.221042679994,78.43771338000079,53472.483043680004 2025-05-18,02:01:21.000,138,11030119,13125,0,1747533680,13063.160415889994,78.49410642000294,53472.54592776001 2025-05-18,02:01:22.000,138,11030121,13165,0,1747533681,13063.072843859998,78.59279424000124,53472.57387624001 2025-05-18,02:01:23.000,138,11030127,12965,0,1747533682,13063.045898619988,78.64918728000339,53472.559902 2025-05-18,02:01:24.000,138,11030104,13005,0,1747533683,13063.018953379993,78.74082597000233,53472.601824720005 2025-05-18,02:01:25.000,138,11030100,13085,0,1747533684,13063.032425999998,78.74787510000169,53472.61579896001 2025-05-18,02:01:26.000,138,11030103,13125,0,1747533685,13063.039162309993,78.78312074999849,53472.67868304 2025-05-18,02:01:27.000,138,11030116,13245,0,1747533686,13062.985271830003,78.81836640000256,53472.6996444 2025-05-18,02:01:28.000,138,11030134,12965,0,1747533687,13062.951590279998,78.87475944000471,53472.71361864001 2025-05-18,02:01:29.000,138,11030106,13085,0,1747533688,13062.884227180002,78.93115247999958,53472.769515600005 2025-05-18,02:01:30.000,138,11030112,12965,0,1747533689,13062.843809320002,78.99459465000109,53472.76252848001 2025-05-18,02:01:31.000,138,11030117,13165,0,1747533690,13062.783182530002,78.98049639000237,53472.74156712001 2025-05-18,02:01:32.000,138,11030117,12765,0,1747533691,13062.688874189997,78.98754552000173,53472.77650272 2025-05-18,02:01:33.000,138,11030111,12965,0,1747533692,13062.621511090001,79.03688943000452,53472.79746408 2025-05-18,02:01:34.000,138,11030160,12925,0,1747533693,13062.513730129991,79.00164378000045,53472.839386800006 2025-05-18,02:01:35.000,138,11030145,12845,0,1747533694,13062.43289440999,78.9593490000043,53472.83239968001 2025-05-18,02:01:36.000,138,11030135,12885,0,1747533695,13062.446367029996,78.97344726000301,53472.88130952001 2025-05-18,02:01:37.000,138,11030146,13125,0,1747533696,13062.39247654999,78.95229986999766,53472.90925800001 2025-05-18,02:01:38.000,138,11030083,13085,0,1747533697,13062.385740239995,78.93820160999894,53472.99310344 2025-05-18,02:01:39.000,138,11030144,12725,0,1747533698,13062.358795,78.91705422000086,53473.0140648 2025-05-18,02:01:40.000,138,11030153,13085,0,1747533699,13062.29143189999,78.93820160999894,53473.03502616 2025-05-18,02:01:41.000,138,11030081,13045,0,1747533700,13062.19712356,78.96639813000365,53472.99310344 2025-05-18,02:01:42.000,138,11030088,12965,0,1747533701,13062.055661049999,78.99459465000109,53473.02803904001 2025-05-18,02:01:43.000,138,11030140,13205,0,1747533702,13061.941143779994,79.00869290999981,53473.055987520005 2025-05-18,02:01:44.000,138,11030142,12845,0,1747533703,13061.799681269993,79.05098769000324,53473.12585872001 2025-05-18,02:01:45.000,138,11030158,13125,0,1747533704,13061.664955070002,79.02984029999789,53473.11188448 2025-05-18,02:01:46.000,138,11030088,12605,0,1747533705,13061.530228869997,79.00869290999981,53473.11887160001 2025-05-18,02:01:47.000,138,11030086,12965,0,1747533706,13061.388766359996,78.98049639000237,53473.12585872001 2025-05-18,02:01:48.000,138,11030092,12925,0,1747533707,13061.26077647,78.90295596000215,53473.06297464 2025-05-18,02:01:49.000,138,11030077,12885,0,1747533708,13061.11931396,78.89590683000279,53473.07694888001 2025-05-18,02:01:50.000,138,11030154,13085,0,1747533709,13061.03174192999,78.90295596000215,53473.083936 2025-05-18,02:01:51.000,138,11030187,12925,0,1747533710,13060.883543109994,78.90295596000215,53473.09092312 2025-05-18,02:01:52.000,138,11030105,13085,0,1747533711,13060.728607979989,78.92410335000022,53473.02105192 2025-05-18,02:01:53.000,138,11030107,12965,0,1747533712,13060.614090709998,78.90295596000215,53473.03502616 2025-05-18,02:01:54.000,138,11030137,13125,0,1747533713,13060.486100820002,78.91705422000086,53473.02803904001 2025-05-18,02:01:55.000,138,11030119,13245,0,1747533714,13060.364847240002,78.88885770000343,53473.00009056001 2025-05-18,02:01:56.000,138,11030113,12845,0,1747533715,13060.223384730001,78.92410335000022,53472.958167840006 2025-05-18,02:01:57.000,138,11030171,12845,0,1747533716,13060.129076389996,78.90295596000215,53472.95118072001 2025-05-18,02:01:58.000,138,11030078,12925,0,1747533717,13060.048240669996,78.87475944000471,53472.97912920001 2025-05-18,02:01:59.000,138,11030123,12925,0,1747533718,13059.947196019995,78.86066117999871,53472.91624512 2025-05-18,02:02:00.000,138,11030143,13365,0,1747533719,13059.87983292,78.82541553000192,53472.92323224 2025-05-18,02:02:01.000,138,11030111,12925,0,1747533720,13059.81920613,78.78312074999849,53472.93021936001 2025-05-18,02:02:02.000,138,11030080,13005,0,1747533721,13059.704688859994,78.77607161999913,53472.958167840006 2025-05-18,02:02:03.000,138,11030093,12885,0,1747533722,13059.644062069994,78.67033467000147,53472.92323224 2025-05-18,02:02:04.000,138,11030100,12925,0,1747533723,13059.556490039999,78.5998433700006,53472.91624512 2025-05-18,02:02:05.000,138,11030100,12765,0,1747533724,13059.468918009989,78.54345032999845,53472.91624512 2025-05-18,02:02:06.000,138,11030122,12885,0,1747533725,13059.435236459998,78.52230294000037,53472.958167840006 2025-05-18,02:02:07.000,138,11030113,13085,0,1747533726,13059.388082289988,78.51525381000101,53472.97214208 2025-05-18,02:02:08.000,138,11030094,12925,0,1747533727,13059.334191809998,78.52230294000037,53472.97214208 2025-05-18,02:02:09.000,138,11030073,12965,0,1747533728,13059.280301329993,78.57869598000252,53473.007077680006 2025-05-18,02:02:10.000,138,11030126,13005,0,1747533729,13059.172520369997,78.65623641000275,53472.96515496 2025-05-18,02:02:31.000,138,11030173,13245,0,1747533750,13062.634983709992,78.96639813000365,53474.35559184 2025-05-18,02:02:32.000,138,11030125,13045,0,1747533751,13062.938117659993,79.07213508000132,53474.46738576001 2025-05-18,02:02:33.000,138,11030149,13045,0,1747533752,13063.45681353,79.12852812000347,53474.87263872001 2025-05-18,02:02:34.000,138,11030115,13045,0,1747533753,13063.813837959991,79.22016681000241,53475.06129096001 2025-05-18,02:02:35.000,138,11030125,13405,0,1747533754,13064.076554049992,79.29065811000328,53475.187059120006 2025-05-18,02:02:36.000,138,11030110,12965,0,1747533755,13064.339270139993,79.304756370002,53475.34077576 2025-05-18,02:02:37.000,138,11030149,13125,0,1747533756,13064.56830467999,79.35410028000479,53475.46654392001 2025-05-18,02:02:38.000,138,11030175,12845,0,1747533757,13064.743448739995,79.41049331999966,53475.59231208001 2025-05-18,02:02:39.000,138,11030153,13125,0,1747533758,13064.952274349991,79.5021320099986,53475.76699008 2025-05-18,02:02:40.000,138,11030132,13005,0,1747533759,13065.120682100001,79.60786896000354,53475.85083552001 2025-05-18,02:02:41.000,138,11030138,13045,0,1747533760,13065.093736859992,79.76999895000336,53475.66218328001 2025-05-18,02:02:42.000,138,11030117,13005,0,1747533761,13065.295826159992,79.90393241999845,53475.836861280004 2025-05-18,02:02:43.000,138,11030146,13205,0,1747533762,13065.538333319993,80.00262024000403,53475.96961656001 2025-05-18,02:02:44.000,138,11030140,13125,0,1747533763,13065.70674106999,80.11540632000106,53476.15128168 2025-05-18,02:02:45.000,138,11030128,12925,0,1747533764,13065.85493989,80.18589762000192,53476.193204400006 2025-05-18,02:02:46.000,138,11030142,12845,0,1747533765,13066.05702919,80.31278195999766,53476.291024080005 2025-05-18,02:02:47.000,138,11030084,13205,0,1747533766,13066.205228009996,80.39032238999789,53476.49365056 2025-05-18,02:02:48.000,138,11030134,12965,0,1747533767,13066.380372070002,80.47491195000475,53476.59147024 2025-05-18,02:02:49.000,138,11030138,13165,0,1747533768,13066.454471479992,80.53130498999963,53476.80108384 2025-05-18,02:02:50.000,138,11030137,13285,0,1747533769,13066.602670300003,80.62294367999857,53476.89890352 2025-05-18,02:02:51.000,138,11030131,12925,0,1747533770,13066.730660189998,80.72868063000351,53477.031658800006 2025-05-18,02:02:52.000,138,11030104,13365,0,1747533771,13066.831704839999,80.8132701900031,53477.1364656 2025-05-18,02:02:53.000,138,11030136,13125,0,1747533772,13066.98663996999,80.86966322999797,53477.23428528 2025-05-18,02:02:54.000,138,11030095,12925,0,1747533773,13067.101157239995,80.98949844000163,53477.37402768 2025-05-18,02:02:55.000,138,11030100,13085,0,1747533774,13067.161784029995,81.06703887000185,53477.478834479996 2025-05-18,02:02:56.000,138,11030123,12765,0,1747533775,13067.23588344,81.18687407999823,53477.632551120005 2025-05-18,02:02:57.000,138,11030171,12965,0,1747533776,13067.26956498999,81.28556190000381,53477.800242000005 2025-05-18,02:02:58.000,138,11030166,13005,0,1747533777,13067.33019177999,81.38424972000212,53477.9050488 2025-05-18,02:02:59.000,138,11030126,12805,0,1747533778,13067.363873329996,81.48998666999978,53477.98889424001 2025-05-18,02:03:00.000,138,11030149,13005,0,1747533779,13067.411027499991,81.58867448999808,53478.135623760005 2025-05-18,02:03:01.000,138,11030067,12965,0,1747533780,13067.485126909996,81.63096927000151,53478.2194692 2025-05-18,02:03:02.000,138,11030152,12965,0,1747533781,13067.572698939992,81.70850970000174,53478.31030176 2025-05-18,02:03:03.000,138,11030126,12845,0,1747533782,13067.714161449992,81.74375534999854,53478.43606992 2025-05-18,02:03:04.000,138,11030078,13005,0,1747533783,13067.855623959993,81.74375534999854,53478.484979759996 2025-05-18,02:03:05.000,138,11030129,13205,0,1747533784,13067.997086469994,81.72260796000046,53478.61773504 2025-05-18,02:03:06.000,138,11030121,13005,0,1747533785,13068.16549421999,81.75785361000453,53478.68061912001 2025-05-18,02:03:07.000,138,11030143,13285,0,1747533786,13068.34737458999,81.75785361000453,53478.8133744 2025-05-18,02:03:08.000,138,11030136,12965,0,1747533787,13068.53599127,81.75785361000453,53478.93914256 2025-05-18,02:03:09.000,138,11030134,13045,0,1747533788,13068.643772229996,81.72965708999982,53479.043949360006 2025-05-18,02:03:10.000,138,11030170,13005,0,1747533789,13068.758289500001,81.76490274000389,53479.17670464 2025-05-18,02:03:11.000,138,11030120,13285,0,1747533790,13068.825652599997,81.78605013000197,53479.260550080005 2025-05-18,02:03:12.000,138,11030101,12885,0,1747533791,13068.872806769992,81.8635905600022,53479.39330536 2025-05-18,02:03:13.000,138,11030147,13005,0,1747533792,13068.866070459997,81.93408186000306,53479.44920232001 2025-05-18,02:03:14.000,138,11030123,13085,0,1747533793,13068.852597839992,82.05391706999944,53479.48413792 2025-05-18,02:03:15.000,138,11030172,12765,0,1747533794,13068.825652599997,82.15260488999775,53479.60990608 2025-05-18,02:03:16.000,138,11030127,13045,0,1747533795,13068.771762119992,82.22309618999861,53479.763622720006 2025-05-18,02:03:17.000,138,11030116,13125,0,1747533796,13068.731344259992,82.31473488000483,53479.861442400004 2025-05-18,02:03:18.000,138,11030165,13285,0,1747533797,13068.704399019996,82.39227530999779,53479.861442400004 2025-05-18,02:03:19.000,138,11030095,13285,0,1747533798,13068.650508539991,82.4204718300025,53479.95926208 2025-05-18,02:03:20.000,138,11030102,13165,0,1747533799,13068.643772229996,82.49801226000272,53480.050094640006 2025-05-18,02:03:21.000,138,11030117,13205,0,1747533800,13068.663981159996,82.53325790999952,53480.099004480006 2025-05-18,02:03:22.000,138,11030127,13285,0,1747533801,13068.697662710001,82.53325790999952,53480.18983704001 2025-05-18,02:03:23.000,138,11030153,13005,0,1747533802,13068.711135329992,82.52620878000016,53480.27368248 2025-05-18,02:03:24.000,138,11030110,13125,0,1747533803,13068.778498430001,82.483914000004,53480.39945064 2025-05-18,02:03:25.000,138,11030139,13085,0,1747533804,13068.859334150002,82.40637357000378,53480.434386240006 2025-05-18,02:03:26.000,138,11030115,13125,0,1747533805,13068.973851419993,82.42752096000186,53480.52521880001 2025-05-18,02:03:27.000,138,11030138,13245,0,1747533806,13069.021005590002,82.39932444000442,53480.56714152 2025-05-18,02:03:28.000,138,11030135,13125,0,1747533807,13069.128786549998,82.37817704999907,53480.65797408 2025-05-18,02:03:29.000,138,11030120,13005,0,1747533808,13069.250040129999,82.3076857499982,53480.77675512 2025-05-18,02:03:30.000,138,11030118,13165,0,1747533809,13069.36455739999,82.3217840100042,53480.818677840005 2025-05-18,02:03:31.000,138,11030122,12885,0,1747533810,13069.519492529995,82.28653836000012,53480.90951040001 2025-05-18,02:03:32.000,138,11030128,12965,0,1747533811,13069.62727348999,82.26539097000204,53480.97938160001 2025-05-18,02:03:33.000,138,11030150,13085,0,1747533812,13069.72831813999,82.2724401000014,53481.105149760006 2025-05-18,02:03:34.000,138,11030141,12925,0,1747533813,13069.782208619996,82.2724401000014,53481.11213688 2025-05-18,02:03:35.000,138,11030156,13045,0,1747533814,13069.81589017,82.24424358000397,53481.20995656 2025-05-18,02:03:36.000,138,11030152,13165,0,1747533815,13069.876516960001,82.20194880000054,53481.2588664 2025-05-18,02:03:37.000,138,11030138,12925,0,1747533816,13069.943880059996,82.12440837000031,53481.391621680006 2025-05-18,02:03:38.000,138,11030128,13285,0,1747533817,13070.011243159992,82.08916272000351,53481.489441360005 2025-05-18,02:03:39.000,138,11030107,12885,0,1747533818,13070.031452089992,81.91998360000434,53481.53136408001 2025-05-18,02:03:40.000,138,11030158,12965,0,1747533819,13070.017979470002,81.80014839000069,53481.58027392001 2025-05-18,02:03:41.000,138,11030129,13205,0,1747533820,13069.977561610001,81.66621491999831,53481.65014512001 2025-05-18,02:03:42.000,138,11030148,13125,0,1747533821,13069.869780649991,81.55342884000129,53481.727003440006 2025-05-18,02:03:43.000,138,11030168,13285,0,1747533822,13069.741790759996,81.4688392800017,53481.754951920004 2025-05-18,02:03:44.000,138,11030171,13285,0,1747533823,13069.60706455999,81.4053971100002,53481.775913280006 2025-05-18,02:03:45.000,138,11030167,12605,0,1747533824,13069.519492529995,81.4053971100002,53481.7829004 2025-05-18,02:03:46.000,138,11030145,12925,0,1747533825,13069.371293709999,81.37720059000276,53481.86674584001 2025-05-18,02:03:47.000,138,11030125,13005,0,1747533826,13069.229831199998,81.48293754000042,53481.91565568001 2025-05-18,02:03:48.000,138,11030147,12965,0,1747533827,13069.115313929993,81.53933058000257,53481.84578448001 2025-05-18,02:03:49.000,138,11030159,13045,0,1747533828,13068.987324039997,81.65211665999959,53481.86674584001 2025-05-18,02:03:50.000,138,11030090,12925,0,1747533829,13068.879543080002,81.77195187000325,53481.90866856 2025-05-18,02:03:51.000,138,11030168,13045,0,1747533830,13068.785234739997,81.82834490999812,53481.91565568001 2025-05-18,02:03:52.000,138,11030120,13205,0,1747533831,13068.724607949996,81.84244317000412,53481.9575784 2025-05-18,02:03:53.000,138,11030114,13165,0,1747533832,13068.717871640001,81.90588533999835,53481.96456552001 2025-05-18,02:03:54.000,138,11030159,13005,0,1747533833,13068.717871640001,81.89178707999963,53482.00648824 2025-05-18,02:03:55.000,138,11030093,13125,0,1747533834,13068.724607949996,81.83539404000476,53481.992514000005 2025-05-18,02:03:56.000,138,11030131,13085,0,1747533835,13068.852597839992,81.74375534999854,53481.97853976 2025-05-18,02:03:57.000,138,11030131,13045,0,1747533836,13068.953642489992,81.7155588300011,53482.02046248 2025-05-18,02:03:58.000,138,11030169,13205,0,1747533837,13069.074896069993,81.5675271,53482.062385200006 2025-05-18,02:03:59.000,138,11030183,13245,0,1747533838,13069.196149649993,81.4335936300049,53482.03443672001 2025-05-18,02:04:00.000,138,11030104,12885,0,1747533839,13069.330875849999,81.31375842000125,53482.07635944 2025-05-18,02:04:01.000,138,11030167,13005,0,1747533840,13069.42518418999,81.17277581999952,53482.13225640001 2025-05-18,02:04:02.000,138,11030199,13005,0,1747533841,13069.519492529995,81.0106458299997,53482.18116624001 2025-05-18,02:04:03.000,138,11030143,13125,0,1747533842,13069.61380087,80.85556496999925,53482.167192 2025-05-18,02:04:04.000,138,11030122,13005,0,1747533843,13069.69463659,80.70753323999816,53482.167192 2025-05-18,02:04:05.000,138,11030137,13045,0,1747533844,13069.79568124,80.53835411999898,53482.26501168 2025-05-18,02:04:06.000,138,11030103,12765,0,1747533845,13069.910198509991,80.38327325999853,53482.209114720004 2025-05-18,02:04:07.000,138,11030090,13205,0,1747533846,13069.984297919997,80.24229066000407,53482.29994728001 2025-05-18,02:04:08.000,138,11030121,13085,0,1747533847,13070.024715779997,80.12245545000042,53482.327895760005 2025-05-18,02:04:09.000,138,11030120,12805,0,1747533848,13070.038188400002,80.00262024000403,53482.34885712001 2025-05-18,02:04:10.000,138,11030125,13005,0,1747533849,13070.038188400002,79.88278503000038,53482.39077984001 2025-05-18,02:04:11.000,138,11030180,13005,0,1747533850,13070.038188400002,79.78409721000207,53482.397766960006 2025-05-18,02:04:12.000,138,11030198,13405,0,1747533851,13070.038188400002,79.69950765000249,53482.4117412 2025-05-18,02:04:13.000,138,11030135,12805,0,1747533852,13070.031452089992,79.60081983000418,53482.41872832001 2025-05-18,02:04:14.000,138,11030122,12885,0,1747533853,13070.085342569997,79.48098462000053,53482.45366392 2025-05-18,02:04:15.000,138,11030129,12925,0,1747533854,13070.092078879992,79.37524767000286,53482.46065104 2025-05-18,02:04:16.000,138,11030158,12925,0,1747533855,13070.092078879992,79.26246158999857,53482.53052224 2025-05-18,02:04:17.000,138,11030132,12845,0,1747533856,13070.139233050002,79.17082289999962,53482.60039344 2025-05-18,02:04:18.000,138,11030112,12925,0,1747533857,13070.159441980002,79.0580368200026,53482.60039344 2025-05-18,02:04:19.000,138,11030126,13245,0,1747533858,13070.193123529993,78.9593490000043,53482.614367680006 2025-05-18,02:04:20.000,138,11030148,13205,0,1747533859,13070.280695560003,78.8113172700032,53482.69821312 2025-05-18,02:04:21.000,138,11030123,12965,0,1747533860,13070.348058659998,78.72672771000362,53482.75411008001 2025-05-18,02:04:22.000,138,11030196,12965,0,1747533861,13070.449103309998,78.64918728000339,53482.72616160001 2025-05-18,02:04:23.000,138,11030142,13085,0,1747533862,13070.550147959999,78.57164685000316,53482.80301992001 2025-05-18,02:04:24.000,138,11030114,13005,0,1747533863,13070.73202833,78.5011555500023,53482.87289112001 2025-05-18,02:04:25.000,138,11030136,13125,0,1747533864,13070.839809289995,78.50820468000165,53482.900839600006 2025-05-18,02:04:26.000,138,11030131,13005,0,1747533865,13071.001480729996,78.5011555500023,53482.89385248001 2025-05-18,02:04:27.000,138,11030152,13005,0,1747533866,13071.142943239996,78.52230294000037,53482.91481384 2025-05-18,02:04:28.000,138,11030165,13445,0,1747533867,13071.277669440002,78.52935206999973,53482.9357752 2025-05-18,02:04:29.000,138,11030133,13045,0,1747533868,13071.452813499993,78.59279424000124,53482.97071080001 2025-05-18,02:04:30.000,138,11030145,13365,0,1747533869,13071.621221249989,78.57869598000252,53483.02660776 2025-05-18,02:04:31.000,138,11030140,13245,0,1747533870,13071.789628999999,78.64213815000403,53483.08250472 2025-05-18,02:04:32.000,138,11030169,13205,0,1747533871,13071.96477305999,78.63508902000467,53483.13840168001 2025-05-18,02:04:33.000,138,11030132,13205,0,1747533872,13072.119708189995,78.61394162999932,53483.13840168001 2025-05-18,02:04:34.000,138,11030108,13085,0,1747533873,13072.348742729991,78.58574511000188,53483.15237592 2025-05-18,02:04:35.000,138,11030126,12845,0,1747533874,13072.604722509997,78.54345032999845,53483.19429864 2025-05-18,02:04:36.000,138,11030155,13205,0,1747533875,13072.887647529999,78.44476251000015,53483.20827288001 2025-05-18,02:04:37.000,138,11030156,12885,0,1747533876,13073.17057255,78.3178781700044,53483.25718272001 2025-05-18,02:04:38.000,138,11030173,13005,0,1747533877,13073.514124360001,78.21919034999883,53483.34102816 2025-05-18,02:04:39.000,138,11030123,13045,0,1747533878,13073.803785689997,78.1557481800046,53483.41089936 2025-05-18,02:04:40.000,138,11030173,12925,0,1747533879,13074.154073809994,78.09935514000244,53483.43884784 2025-05-18,02:04:41.000,138,11030149,12885,0,1747533880,13074.477416689995,78.0429621000003,53483.52269328001 2025-05-18,02:04:42.000,138,11030139,13085,0,1747533881,13074.726660159991,78.02886384000158,53483.55762888 2025-05-18,02:04:43.000,138,11030160,13165,0,1747533882,13074.982639939997,78.0429621000003,53483.69038416001 2025-05-18,02:04:44.000,138,11030166,13205,0,1747533883,13075.279037579989,78.07820775000437,53483.73230688001 2025-05-18,02:04:45.000,138,11030145,13045,0,1747533884,13075.54848998,78.12050253000052,53483.85108792 2025-05-18,02:04:46.000,138,11030186,13165,0,1747533885,13075.831415,78.19804296000075,53483.96986896 2025-05-18,02:04:47.000,138,11030081,13005,0,1747533886,13076.046976919992,78.24033774000418,53484.03974016 2025-05-18,02:04:48.000,138,11030117,13005,0,1747533887,13076.282747769998,78.24738687000354,53484.06070152 2025-05-18,02:04:49.000,138,11030125,13085,0,1747533888,13076.484837069998,78.26148513000226,53484.21441816001 2025-05-18,02:04:50.000,138,11030170,12925,0,1747533889,13076.734080539994,78.27558339000097,53484.32621208 2025-05-18,02:04:51.000,138,11030123,12965,0,1747533890,13076.976587699995,78.23328861000482,53484.43101888001 2025-05-18,02:04:52.000,138,11030143,13085,0,1747533891,13077.279721649997,78.16984644000331,53484.556787040005 2025-05-18,02:04:53.000,138,11030140,13085,0,1747533892,13077.528965119993,78.09230601000309,53484.59870976001 2025-05-18,02:04:54.000,138,11030122,13005,0,1747533893,13077.811890139994,78.05001122999965,53484.81531048001 2025-05-18,02:04:55.000,138,11030146,13125,0,1747533894,13078.08807885,77.97951992999879,53484.892168800005 2025-05-18,02:04:56.000,138,11030151,13245,0,1747533895,13078.451839590001,78.00066732000414,53485.03889832 2025-05-18,02:04:57.000,138,11030155,12925,0,1747533896,13078.714555680002,78.00066732000414,53485.16466648 2025-05-18,02:04:58.000,138,11030136,13005,0,1747533897,13078.977271769989,78.02181471000222,53485.29043464001 2025-05-18,02:04:59.000,138,11030147,12925,0,1747533898,13079.28040571999,78.09935514000244,53485.40921568001 2025-05-18,02:05:00.000,138,11030117,13125,0,1747533899,13079.576803359996,78.19804296000075,53485.54895808 2025-05-18,02:05:01.000,138,11030091,13165,0,1747533900,13079.778892659997,78.31082903999777,53485.68870048 2025-05-18,02:05:02.000,138,11030135,13005,0,1747533901,13079.994454580003,78.40246773000399,53485.82145576001 2025-05-18,02:05:03.000,138,11030166,13005,0,1747533902,13080.156126019989,78.55754859000444,53485.9053012 2025-05-18,02:05:04.000,138,11030116,12885,0,1747533903,13080.29758852999,78.7126294500049,53486.0450436 2025-05-18,02:05:05.000,138,11030176,13085,0,1747533904,13080.41884210999,78.83951379000064,53486.233695840005 2025-05-18,02:05:06.000,138,11030163,12965,0,1747533905,13080.533359379995,78.92410335000022,53486.33850264 2025-05-18,02:05:07.000,138,11030114,13045,0,1747533906,13080.56704093,78.96639813000365,53486.46427080001 2025-05-18,02:05:08.000,138,11030148,13005,0,1747533907,13080.62093140999,79.02279116999853,53486.56209048001 2025-05-18,02:05:09.000,138,11030156,12925,0,1747533908,13080.68829451,79.08623334000004,53486.66689728 2025-05-18,02:05:10.000,138,11030116,13165,0,1747533909,13080.755657609996,79.0932824699994,53486.75074272001 2025-05-18,02:05:11.000,138,11030159,12925,0,1747533910,13080.775866539996,79.1214789900041,53486.785678320004 2025-05-18,02:05:12.000,138,11030141,13285,0,1747533911,13080.789339160001,79.17787202999898,53486.86952376 2025-05-18,02:05:13.000,138,11030125,13005,0,1747533912,13080.823020709991,79.24836332999985,53486.96035632 2025-05-18,02:05:14.000,138,11030137,12885,0,1747533913,13080.910592740001,79.33295288999943,53487.1280472 2025-05-18,02:05:15.000,138,11030181,13125,0,1747533914,13080.957746909997,79.43164070999774,53487.20490552 2025-05-18,02:05:16.000,138,11030121,13125,0,1747533915,13081.004901079992,79.57967243999883,53487.26080248001 2025-05-18,02:05:17.000,138,11030176,13285,0,1747533916,13081.052055250002,79.65721286999906,53487.40054488001 2025-05-18,02:05:18.000,138,11030137,13205,0,1747533917,13081.058791559997,79.79114634000143,53487.5123388 2025-05-18,02:05:19.000,138,11030183,13045,0,1747533918,13081.085736799992,79.91098154999781,53487.56124864 2025-05-18,02:05:20.000,138,11030145,13125,0,1747533919,13081.112682040002,80.06606240999827,53487.61714560001 2025-05-18,02:05:21.000,138,11030149,13045,0,1747533920,13081.159836209998,80.20704501,53487.73592664001 2025-05-18,02:05:22.000,138,11030170,13005,0,1747533921,13081.200254069998,80.29163456999959,53487.77086224 2025-05-18,02:05:23.000,138,11030161,12925,0,1747533922,13081.240671929998,80.41146978000324,53487.84772056 2025-05-18,02:05:24.000,138,11030123,12805,0,1747533923,13081.247408239993,80.51720673000091,53487.959514480004 2025-05-18,02:05:25.000,138,11030181,13005,0,1747533924,13081.287826099993,80.62999280999793,53488.0363728 2025-05-18,02:05:26.000,138,11030129,13085,0,1747533925,13081.260880859998,80.74982802000159,53488.078295520005 2025-05-18,02:05:27.000,138,11030146,12845,0,1747533926,13081.227199309993,80.83441758000117,53488.20406368 2025-05-18,02:05:28.000,138,11030150,13205,0,1747533927,13081.193517760003,80.95425279000483,53488.26694776001 2025-05-18,02:05:29.000,138,11030167,13005,0,1747533928,13081.085736799992,81.03179321999778,53488.34380608 2025-05-18,02:05:30.000,138,11030152,13125,0,1747533929,13080.977955839997,81.10228451999865,53488.39970304 2025-05-18,02:05:31.000,138,11030120,13125,0,1747533930,13080.843229639991,81.21507060000295,53488.37175456 2025-05-18,02:05:32.000,138,11030164,13125,0,1747533931,13080.634404029995,81.29261103000317,53488.462587120004 2025-05-18,02:05:33.000,138,11030163,12965,0,1747533932,13080.412105799995,81.35605320000468,53488.50450984001 2025-05-18,02:05:34.000,138,11030197,13205,0,1747533933,13080.236961739989,81.4688392800017,53488.57438104001 2025-05-18,02:05:35.000,138,11030165,13005,0,1747533934,13080.102235539998,81.52523232000385,53488.55341968001 2025-05-18,02:05:36.000,138,11030135,13165,0,1747533935,13079.920355169997,81.55342884000129,53488.58835528 2025-05-18,02:05:37.000,138,11030164,13005,0,1747533936,13079.799101589997,81.59572362000472,53488.54643256 2025-05-18,02:05:38.000,138,11030165,13205,0,1747533937,13079.650902770001,81.65211665999959,53488.5604068 2025-05-18,02:05:39.000,138,11030182,12965,0,1747533938,13079.637430149996,81.70146057000238,53488.62329088001 2025-05-18,02:05:40.000,138,11030189,13205,0,1747533939,13079.637430149996,81.72965708999982,53488.630278000004 2025-05-18,02:05:41.000,138,11030175,12885,0,1747533940,13079.623957529991,81.76490274000389,53488.67918784 2025-05-18,02:05:42.000,138,11030190,13005,0,1747533941,13079.570067050001,81.77195187000325,53488.64425224001 2025-05-18,02:05:43.000,138,11030191,13125,0,1747533942,13079.617221219996,81.80719752000005,53488.71412344 2025-05-18,02:05:44.000,138,11030209,13205,0,1747533943,13079.677848009997,81.77195187000325,53488.7350848 2025-05-18,02:05:45.000,138,11030165,13165,0,1747533944,13079.751947420002,81.74375534999854,53488.804956 2025-05-18,02:05:46.000,138,11030123,13285,0,1747533945,13079.859728379997,81.69441144000302,53488.763033279996 2025-05-18,02:05:47.000,138,11030206,13085,0,1747533946,13079.954036720002,81.63096927000151,53488.86085296001 2025-05-18,02:05:48.000,138,11030198,13165,0,1747533947,13079.967509339993,81.56047797000065,53488.86085296001 2025-05-18,02:05:49.000,138,11030144,13285,0,1747533948,13080.075290299988,81.49703579999914,53488.867840080005 2025-05-18,02:05:50.000,138,11030150,13125,0,1747533949,13080.142653399998,81.4335936300049,53488.930724159996 2025-05-18,02:05:51.000,138,11030188,13045,0,1747533950,13080.243698049999,81.41244623999955,53489.00758248001 2025-05-18,02:05:52.000,138,11030177,12965,0,1747533951,13080.31779745999,81.35605320000468,53489.02155672 2025-05-18,02:05:53.000,138,11030161,12965,0,1747533952,13080.38516056,81.29261103000317,53489.04251808 2025-05-18,02:05:54.000,138,11030121,13005,0,1747533953,13080.45925996999,81.20802147000359,53489.084440800005 2025-05-18,02:05:55.000,138,11030149,13005,0,1747533954,13080.52662307,81.109333649998,53489.12636352001 2025-05-18,02:05:56.000,138,11030182,13165,0,1747533955,13080.58724986,81.08818625999993,53489.154312000006 2025-05-18,02:05:57.000,138,11030132,13125,0,1747533956,13080.62093140999,81.00359670000034,53489.203221840005 2025-05-18,02:05:58.000,138,11030183,13085,0,1747533957,13080.573777239995,80.94015452999884,53489.21719608 2025-05-18,02:05:59.000,138,11030105,13285,0,1747533958,13080.513150449995,80.82736845000181,53489.24514456001 2025-05-18,02:06:00.000,138,11030178,12885,0,1747533959,13080.41884210999,80.77097540999966,53489.22418320001 2025-05-18,02:06:01.000,138,11030121,12965,0,1747533960,13080.216752809989,80.77802453999902,53489.266105919996 2025-05-18,02:06:02.000,138,11030177,13125,0,1747533961,13079.987718269993,80.72163150000415,53489.28706728 2025-05-18,02:06:03.000,138,11030194,13205,0,1747533962,13079.758683729997,80.74277889000223,53489.29405440001 2025-05-18,02:06:04.000,138,11030201,13085,0,1747533963,13079.502703949991,80.74277889000223,53489.28706728 2025-05-18,02:06:05.000,138,11030178,13005,0,1747533964,13079.192833689995,80.74277889000223,53489.301041520004 2025-05-18,02:06:06.000,138,11030168,12805,0,1747533965,13078.876227119988,80.74982802000159,53489.252131680005 2025-05-18,02:06:07.000,138,11030172,13085,0,1747533966,13078.566356859992,80.72163150000415,53489.2591188 2025-05-18,02:06:08.000,138,11030187,12805,0,1747533967,13078.236277669996,80.72868063000351,53489.27309304001 2025-05-18,02:06:09.000,138,11030180,13085,0,1747533968,13077.892725859994,80.67933672000072,53489.32899 2025-05-18,02:06:10.000,138,11030217,12845,0,1747533969,13077.549174049993,80.62999280999793,53489.21719608 2025-05-18,02:06:11.000,138,11030182,13005,0,1747533970,13077.198885929996,80.55950151000434,53489.16828624 2025-05-18,02:06:12.000,138,11030150,13085,0,1747533971,13076.84859781,80.51720673000091,53489.09142792 2025-05-18,02:06:13.000,138,11030145,13285,0,1747533972,13076.565672789999,80.36917499999981,53489.035530960005 2025-05-18,02:06:14.000,138,11030174,13005,0,1747533973,13076.336638250003,80.23524153000471,53488.92373704 2025-05-18,02:06:15.000,138,11030139,13045,0,1747533974,13076.033504300001,80.15065196999785,53488.81194312001 2025-05-18,02:06:16.000,138,11030144,12605,0,1747533975,13075.797733449996,80.05196414999955,53488.7350848 2025-05-18,02:06:17.000,138,11030115,13005,0,1747533976,13075.58217152999,79.95327633000124,53488.630278000004 2025-05-18,02:06:18.000,138,11030144,13165,0,1747533977,13075.407027469999,79.8616376400023,53488.58835528 2025-05-18,02:06:19.000,138,11030160,13085,0,1747533978,13075.225147099998,79.72770416999992,53488.47656136001 2025-05-18,02:06:20.000,138,11030161,13285,0,1747533979,13075.002848869997,79.63606548000098,53488.364767440005 2025-05-18,02:06:21.000,138,11030173,13085,0,1747533980,13074.760341709996,79.5514759200014,53488.280922 2025-05-18,02:06:22.000,138,11030180,12965,0,1747533981,13074.51109824,79.42459157999838,53488.15515384 2025-05-18,02:06:23.000,138,11030164,12885,0,1747533982,13074.275327389994,79.34705114999815,53488.092269759996 2025-05-18,02:06:24.000,138,11030200,13325,0,1747533983,13074.053029159993,79.27655985000456,53487.86868192 2025-05-18,02:06:25.000,138,11030182,13125,0,1747533984,13073.837467240002,79.17787202999898,53487.81977208 2025-05-18,02:06:26.000,138,11030162,13085,0,1747533985,13073.642114249997,79.07918421000068,53487.78483648001 2025-05-18,02:06:27.000,138,11030151,12725,0,1747533986,13073.446761259991,78.9593490000043,53487.65906832 2025-05-18,02:06:28.000,138,11030146,13005,0,1747533987,13073.298562439995,78.84656292,53487.56823576001 2025-05-18,02:06:29.000,138,11030122,13325,0,1747533988,13073.19078148,78.7126294500049,53487.53330016 2025-05-18,02:06:30.000,138,11030167,13085,0,1747533989,13073.10320944999,78.5998433700006,53487.421506239996 2025-05-18,02:06:31.000,138,11030140,12805,0,1747533990,13073.08300051999,78.49410642000294,53487.35163504001 2025-05-18,02:06:32.000,138,11030193,12845,0,1747533991,13073.096473139994,78.36722207999992,53487.30272520001 2025-05-18,02:06:33.000,138,11030204,13205,0,1747533992,13073.096473139994,78.24033774000418,53487.25381536001 2025-05-18,02:06:34.000,138,11030145,13405,0,1747533993,13073.12341837999,78.14869904999796,53487.1979184 2025-05-18,02:06:35.000,138,11030130,12925,0,1747533994,13073.17057255,78.01476558000286,53487.121060080004 2025-05-18,02:06:36.000,138,11030127,13085,0,1747533995,13073.237935649995,77.87378298000112,53487.09311160001 2025-05-18,02:06:37.000,138,11030122,12685,0,1747533996,13073.24467195999,77.78214429000218,53487.058176 2025-05-18,02:06:38.000,138,11030210,13085,0,1747533997,13073.28508981999,77.67640734000452,53487.04420176001 2025-05-18,02:06:39.000,138,11030120,13045,0,1747533998,13073.30529874999,77.5142773500047,53486.96035632 2025-05-18,02:06:40.000,138,11030139,13245,0,1747533999,13073.25140827,77.32395084000018,53486.91843360001 2025-05-18,02:06:41.000,138,11030145,12965,0,1747534000,13073.28508981999,77.13362433000293,53486.91144648 2025-05-18,02:06:42.000,138,11030148,13045,0,1747534001,13073.25140827,76.97854347000248,53486.86952376 2025-05-18,02:06:43.000,138,11030168,12965,0,1747534002,13073.278353509995,76.76706956999988,53486.84856240001 2025-05-18,02:06:44.000,138,11030192,13245,0,1747534003,13073.32550767999,76.58379219000199,53486.83458816 2025-05-18,02:06:45.000,138,11030158,13285,0,1747534004,13073.35245292,76.3511709000013,53486.86253664 2025-05-18,02:06:46.000,138,11030136,13285,0,1747534005,13073.30529874999,76.1537952600047,53486.8136268 2025-05-18,02:06:47.000,138,11030137,12965,0,1747534006,13073.26488088999,75.99166527000489,53486.82760104001 2025-05-18,02:06:48.000,138,11030201,13125,0,1747534007,13073.22446302999,75.81543701999908,53486.79266544 2025-05-18,02:06:49.000,138,11030160,12925,0,1747534008,13073.18404516999,75.66740528999799,53486.75074272001 2025-05-18,02:06:50.000,138,11030152,12605,0,1747534009,13073.06279158999,75.50527529999817,53486.7437556 2025-05-18,02:06:51.000,138,11030162,12885,0,1747534010,13073.015637419994,75.35724357000436,53486.76471696 2025-05-18,02:06:52.000,138,11030126,13125,0,1747534011,13072.98195586999,75.24445749000006,53486.79965256001 2025-05-18,02:06:53.000,138,11030171,12965,0,1747534012,13072.96174693999,75.12462228000368,53486.736768480005 2025-05-18,02:06:54.000,138,11030187,13205,0,1747534013,13072.874174909994,75.04003272000409,53486.7437556 2025-05-18,02:06:55.000,138,11030089,13285,0,1747534014,13072.847229669998,74.96249229000387,53486.75772984001 2025-05-18,02:06:56.000,138,11030166,13245,0,1747534015,13072.827020739998,74.93429576999915,53486.76471696 2025-05-18,02:06:57.000,138,11030094,12925,0,1747534016,13072.867438599998,74.92019751000043,53486.75074272001 2025-05-18,02:06:58.000,138,11030171,12925,0,1747534017,13072.907856459999,74.94134489999851,53486.79965256001 2025-05-18,02:06:59.000,138,11030139,13005,0,1747534018,13072.941538009989,74.9906888100013,53486.806639680006 2025-05-18,02:07:00.000,138,11030148,12925,0,1747534019,13073.00216479999,74.96249229000387,53486.83458816 2025-05-18,02:07:01.000,138,11030163,12925,0,1747534020,13073.035846349994,74.99773794000066,53486.83458816 2025-05-18,02:07:02.000,138,11030143,13285,0,1747534021,13073.096473139994,74.9906888100013,53486.855549520005 2025-05-18,02:07:03.000,138,11030132,13005,0,1747534022,13073.21099041,75.01888532999874,53486.904459360005 2025-05-18,02:07:04.000,138,11030139,13165,0,1747534023,13073.237935649995,74.99773794000066,53486.96734344001 2025-05-18,02:07:05.000,138,11030160,13245,0,1747534024,13073.26488088999,74.96249229000387,53486.98131768 2025-05-18,02:07:06.000,138,11030135,13125,0,1747534025,13073.32550767999,74.91314838000108,53486.99529192001 2025-05-18,02:07:07.000,138,11030170,12845,0,1747534026,13073.33224399,74.85675533999893,53487.01625328001 2025-05-18,02:07:08.000,138,11030220,12965,0,1747534027,13073.40634339999,74.7792149099987,53486.9883048 2025-05-18,02:07:09.000,138,11030130,12965,0,1747534028,13073.440024949996,74.75806752000062,53487.01625328001 2025-05-18,02:07:10.000,138,11030127,13005,0,1747534029,13073.500651739996,74.71577274000447,53487.06516312001 2025-05-18,02:07:11.000,138,11030103,12965,0,1747534030,13073.581487459996,74.66642883000168,53487.08612448001 2025-05-18,02:07:12.000,138,11030126,13205,0,1747534031,13073.608432699992,74.56774101000337,53487.13503432001 2025-05-18,02:07:13.000,138,11030139,12765,0,1747534032,13073.669059489992,74.58888840000145,53487.15599568 2025-05-18,02:07:14.000,138,11030193,12845,0,1747534033,13073.689268419992,74.63118318000488,53487.21189264001 2025-05-18,02:07:15.000,138,11030108,12885,0,1747534034,13073.648850559992,74.65233057000296,53487.20490552 2025-05-18,02:07:16.000,138,11030192,13005,0,1747534035,13073.615169010001,74.6805270900004,53487.309712320006 2025-05-18,02:07:17.000,138,11030137,13085,0,1747534036,13073.608432699992,74.7439692600019,53487.28176384001 2025-05-18,02:07:18.000,138,11030161,12965,0,1747534037,13073.601696389997,74.75101839000126,53487.3725964 2025-05-18,02:07:19.000,138,11030106,13125,0,1747534038,13073.547805909991,74.73692013000255,53487.38657064 2025-05-18,02:07:20.000,138,11030141,13245,0,1747534039,13073.527596979991,74.72282187000383,53487.50535168 2025-05-18,02:07:21.000,138,11030113,13085,0,1747534040,13073.514124360001,74.65233057000296,53487.5123388 2025-05-18,02:07:22.000,138,11030161,12965,0,1747534041,13073.561278529996,74.54659361999802,53487.61015848 2025-05-18,02:07:23.000,138,11030141,12965,0,1747534042,13073.621905319997,74.40561102000356,53487.63810696001 2025-05-18,02:07:24.000,138,11030134,13005,0,1747534043,13073.729686279992,74.20118625000032,53487.645094080006 2025-05-18,02:07:25.000,138,11030098,13085,0,1747534044,13073.871148789993,74.06725277999794,53487.70797816 2025-05-18,02:07:26.000,138,11030167,13005,0,1747534045,13074.032820229993,73.975614089999,53487.742913760005 2025-05-18,02:07:27.000,138,11030118,13085,0,1747534046,13074.194491669994,73.88397540000005,53487.812784960006 2025-05-18,02:07:28.000,138,11030122,13125,0,1747534047,13074.3494268,73.86987714000134,53487.80579784001 2025-05-18,02:07:29.000,138,11030129,13245,0,1747534048,13074.54477978999,73.86987714000134,53487.88964328 2025-05-18,02:07:30.000,138,11030126,12925,0,1747534049,13074.67276968,73.79938584000047,53487.95252736001 2025-05-18,02:07:31.000,138,11030135,13325,0,1747534050,13074.787286949992,73.79233671000111,53487.9665016 2025-05-18,02:07:32.000,138,11030145,12925,0,1747534051,13074.827704809992,73.77823845000239,53487.99445008 2025-05-18,02:07:33.000,138,11030144,12885,0,1747534052,13074.861386359997,73.84872975000326,53488.029385680005 2025-05-18,02:07:34.000,138,11030109,13325,0,1747534053,13074.834441120001,73.90512278999813,53488.01541144 2025-05-18,02:07:35.000,138,11030097,13165,0,1747534054,13074.760341709996,73.96151583000028,53488.02239856001 2025-05-18,02:07:36.000,138,11030123,12885,0,1747534055,13074.719923849996,73.94741757000156,53488.106244 2025-05-18,02:07:37.000,138,11030114,13045,0,1747534056,13074.598670269996,73.96151583000028,53488.106244 2025-05-18,02:07:38.000,138,11030133,12965,0,1747534057,13074.53130717,74.01085974000307,53488.16912808001 2025-05-18,02:07:39.000,138,11030105,13085,0,1747534058,13074.43026252,74.10954756000137,53488.1761152 2025-05-18,02:07:40.000,138,11030129,13245,0,1747534059,13074.36289941999,74.24348103000375,53488.11323112 2025-05-18,02:07:41.000,138,11030154,12965,0,1747534060,13074.234909529994,74.3985618900042,53488.13419248 2025-05-18,02:07:42.000,138,11030144,13005,0,1747534061,13074.194491669994,74.58888840000145,53488.19008944001 2025-05-18,02:07:43.000,138,11030108,13125,0,1747534062,13074.120392259989,74.86380446999829,53488.15515384 2025-05-18,02:07:44.000,138,11030144,13125,0,1747534063,13074.079974399989,75.22331010000198,53488.16214096 2025-05-18,02:07:45.000,138,11030146,13125,0,1747534064,13073.992402369993,75.50527529999817,53488.19008944001 2025-05-18,02:07:46.000,138,11030095,13125,0,1747534065,13074.005874989998,75.85773180000251,53488.20406368 2025-05-18,02:07:47.000,138,11030106,13005,0,1747534066,13073.898094030003,76.21723742999893,53488.21803792001 2025-05-18,02:07:48.000,138,11030123,12925,0,1747534067,13073.749895209992,76.56264480000391,53488.280922 2025-05-18,02:07:49.000,138,11030150,13045,0,1747534068,13073.669059489992,76.91510130000097,53488.280922 2025-05-18,02:07:50.000,138,11030096,13005,0,1747534069,13073.568014839992,77.28165606000402,53488.30188336 2025-05-18,02:07:51.000,138,11030123,13005,0,1747534070,13073.460233879996,77.6482108199998,53488.32284472 2025-05-18,02:07:52.000,138,11030138,12765,0,1747534071,13073.460233879996,77.97247079999943,53488.37175456 2025-05-18,02:07:53.000,138,11030143,13005,0,1747534072,13073.426552329991,78.27558339000097,53488.40669016001 2025-05-18,02:07:54.000,138,11030177,13005,0,1747534073,13073.39287078,78.50820468000165,53488.40669016001 2025-05-18,02:07:55.000,138,11030152,13005,0,1747534074,13073.298562439995,78.74082597000233,53488.39970304 2025-05-18,02:07:56.000,138,11030143,13205,0,1747534075,13073.21099041,78.93820160999894,53488.47656136001 2025-05-18,02:07:57.000,138,11030147,12765,0,1747534076,13073.116682069995,79.19901942000433,53488.4905356 2025-05-18,02:07:58.000,138,11030127,13165,0,1747534077,13073.157099929995,79.48803374999989,53488.55341968001 2025-05-18,02:07:59.000,138,11030111,13005,0,1747534078,13073.157099929995,79.76999895000336,53488.58835528 2025-05-18,02:08:00.000,138,11030130,13005,0,1747534079,13073.18404516999,80.03081676000147,53488.630278000004 2025-05-18,02:08:01.000,138,11030195,13285,0,1747534080,13073.197517789995,80.32688022000366,53488.69316208001 2025-05-18,02:08:02.000,138,11030130,12925,0,1747534081,13073.28508981999,80.59474716000113,53488.7350848 2025-05-18,02:08:03.000,138,11030153,12925,0,1747534082,13073.338980299995,80.95425279000483,53488.77002040001 2025-05-18,02:08:04.000,138,11030136,12765,0,1747534083,13073.507388049991,81.30670929000189,53488.83290448 2025-05-18,02:08:05.000,138,11030146,13085,0,1747534084,13073.689268419992,81.56047797000065,53488.89578856 2025-05-18,02:08:06.000,138,11030123,12845,0,1747534085,13073.898094030003,81.79309926000133,53488.986621120006 2025-05-18,02:08:07.000,138,11030077,13125,0,1747534086,13074.147337499999,81.9622783800005,53489.084440800005 2025-05-18,02:08:08.000,138,11030168,13165,0,1747534087,13074.38984466,82.09621185000287,53489.1193764 2025-05-18,02:08:09.000,138,11030126,13085,0,1747534088,13074.719923849996,82.13850662999903,53489.22418320001 2025-05-18,02:08:10.000,138,11030134,13285,0,1747534089,13075.144311379998,82.18785054000182,53489.34995136 2025-05-18,02:08:11.000,138,11030104,13005,0,1747534090,13075.676479869995,82.19489967000118,53489.468732400004 2025-05-18,02:08:12.000,138,11030116,12845,0,1747534091,13076.208648359992,82.08916272000351,53489.636423280004 2025-05-18,02:08:13.000,138,11030128,13125,0,1747534092,13076.666717439999,81.97637663999922,53489.69930736001 2025-05-18,02:08:14.000,138,11030130,13005,0,1747534093,13077.198885929996,81.9622783800005,53489.88097248 2025-05-18,02:08:15.000,138,11030116,13045,0,1747534094,13077.778208589989,81.89178707999963,53490.03468912001 2025-05-18,02:08:16.000,138,11030107,12885,0,1747534095,13078.478784829997,81.85654143000284,53490.11853456 2025-05-18,02:08:17.000,138,11030144,13005,0,1747534096,13079.172624759995,81.82129577999876,53490.377058000005 2025-05-18,02:08:18.000,138,11030096,13285,0,1747534097,13079.893409930002,81.84949230000348,53490.58667160001 2025-05-18,02:08:19.000,138,11030142,13365,0,1747534098,13080.533359379995,81.84244317000412,53490.7962852 2025-05-18,02:08:20.000,138,11030151,12925,0,1747534099,13081.180045139998,81.84949230000348,53490.96397608 2025-05-18,02:08:21.000,138,11030151,13125,0,1747534100,13081.79978565999,81.84244317000412,53491.23647376001 2025-05-18,02:08:22.000,138,11030142,12965,0,1747534101,13082.419526179998,81.72260796000046,53491.54390704001 2025-05-18,02:08:23.000,138,11030126,13285,0,1747534102,13083.01905776999,81.58162535999872,53491.7046108 2025-05-18,02:08:24.000,138,11030127,13205,0,1747534103,13083.578171499998,81.41244623999955,53492.0190312 2025-05-18,02:08:25.000,138,11030121,12885,0,1747534104,13084.09686736999,81.24326712000038,53492.25659328 2025-05-18,02:08:26.000,138,11030128,12965,0,1747534105,13084.608826930002,81.08818625999993,53492.52210384 2025-05-18,02:08:27.000,138,11030116,13005,0,1747534106,13085.087104939994,80.97540018000291,53492.80857576 2025-05-18,02:08:28.000,138,11030129,13085,0,1747534107,13085.632746049996,80.82031932000245,53493.0670992 2025-05-18,02:08:29.000,138,11030101,12885,0,1747534108,13086.239013949998,80.63704194000456,53493.29767416001 2025-05-18,02:08:30.000,138,11030110,13085,0,1747534109,13086.730764579996,80.43261717000132,53493.57715896 2025-05-18,02:08:31.000,138,11030110,12925,0,1747534110,13087.101261629992,80.25638892000279,53493.91952784001 2025-05-18,02:08:32.000,138,11030072,13045,0,1747534111,13087.397659269998,80.19294675000128,53494.12914144 2025-05-18,02:08:33.000,138,11030093,13205,0,1747534112,13087.59301225999,80.1083571900017,53494.42260048001 2025-05-18,02:08:34.000,138,11030093,13125,0,1747534113,13087.76142001,80.01671850000275,53494.68112392001 2025-05-18,02:08:35.000,138,11030181,13285,0,1747534114,13087.88267359,79.9603254600006,53494.92567312001 2025-05-18,02:08:36.000,138,11030091,13045,0,1747534115,13087.970245619996,79.85458851000294,53495.17720944 2025-05-18,02:08:37.000,138,11030122,12965,0,1747534116,13087.91635513999,79.79114634000143,53495.42874576001 2025-05-18,02:08:38.000,138,11030152,13085,0,1747534117,13087.8220468,79.77704808000271,53495.64534648001 2025-05-18,02:08:39.000,138,11030127,13005,0,1747534118,13087.75468369999,79.74180242999864,53495.840985840005 2025-05-18,02:08:40.000,138,11030116,12925,0,1747534119,13087.75468369999,79.762949820004,53496.04361232 2025-05-18,02:08:41.000,138,11030115,13205,0,1747534120,13087.74121108,79.67836026000441,53496.2113032 2025-05-18,02:08:42.000,138,11030150,12965,0,1747534121,13087.78162894,79.62901635000162,53496.37200696 2025-05-18,02:08:43.000,138,11030190,13085,0,1747534122,13087.70079322,79.57262330999947,53496.581620560006 2025-05-18,02:08:44.000,138,11030143,13085,0,1747534123,13087.586275949994,79.57967243999883,53496.679440240005 2025-05-18,02:08:45.000,138,11030143,12925,0,1747534124,13087.343768789993,79.62196722000226,53496.85411824 2025-05-18,02:08:46.000,138,11030151,12925,0,1747534125,13087.128206870002,79.74180242999864,53497.02879624001 2025-05-18,02:08:47.000,138,11030092,12725,0,1747534126,13086.82507292,79.93917807000253,53497.11264168 2025-05-18,02:08:48.000,138,11030121,13005,0,1747534127,13086.488257419995,80.08016067000426,53497.2593712 2025-05-18,02:08:49.000,138,11030101,13325,0,1747534128,13086.124496679993,80.22114326999872,53497.38513936 2025-05-18,02:08:50.000,138,11030099,12925,0,1747534129,13085.760735939992,80.33392935000302,53497.5039204 2025-05-18,02:08:51.000,138,11030124,12965,0,1747534130,13085.410447819995,80.46786281999812,53497.566804480004 2025-05-18,02:08:52.000,138,11030108,13125,0,1747534131,13084.952378739988,80.54540324999834,53497.713534 2025-05-18,02:08:53.000,138,11030123,12765,0,1747534132,13084.440419179991,80.65114020000328,53497.734495360004 2025-05-18,02:08:54.000,138,11030123,13205,0,1747534133,13083.941932239999,80.84851583999989,53497.923147600006 2025-05-18,02:08:55.000,138,11030140,13085,0,1747534134,13083.443445299992,81.02474408999842,53497.95109608 2025-05-18,02:08:56.000,138,11030143,13085,0,1747534135,13082.93822204999,81.23621799000102,53497.97904456 2025-05-18,02:08:57.000,138,11030175,13125,0,1747534136,13082.439735109998,81.39834798000084,53498.00699304 2025-05-18,02:08:58.000,138,11030097,13045,0,1747534137,13082.062501749991,81.48998666999978,53498.069877120004 2025-05-18,02:08:59.000,138,11030103,12965,0,1747534138,13081.68526839,81.65916578999895,53498.10481272 2025-05-18,02:09:00.000,138,11030155,13205,0,1747534139,13081.422552299999,81.8142466499994,53498.16070968001 2025-05-18,02:09:01.000,138,11030121,12885,0,1747534140,13081.267617169993,81.85654143000284,53498.16070968001 2025-05-18,02:09:02.000,138,11030168,13085,0,1747534141,13081.173308830002,81.94113099000242,53498.19564528 2025-05-18,02:09:03.000,138,11030149,13365,0,1747534142,13081.126154659993,81.99047489999793,53498.237568000004 2025-05-18,02:09:04.000,138,11030158,12885,0,1747534143,13081.139627279998,82.03276968000137,53498.29346496 2025-05-18,02:09:05.000,138,11030109,13165,0,1747534144,13081.132890970002,82.11735924000095,53498.34936192001 2025-05-18,02:09:06.000,138,11030141,13005,0,1747534145,13081.200254069998,82.27948923000076,53498.370323279996 2025-05-18,02:09:07.000,138,11030117,12805,0,1747534146,13081.314771339989,82.44866834999993,53498.45416872 2025-05-18,02:09:08.000,138,11030111,13285,0,1747534147,13081.6246416,82.47686487000465,53498.56596264001 2025-05-18,02:09:09.000,138,11030146,13165,0,1747534148,13082.008611270001,82.62489659999846,53498.60089824 2025-05-18,02:09:10.000,138,11030101,12965,0,1747534149,13082.459944039998,82.63194572999782,53498.76858912 2025-05-18,02:09:11.000,138,11030166,12805,0,1747534150,13082.9045405,82.59670008000103,53498.859421680005 2025-05-18,02:09:12.000,138,11030118,13005,0,1747534151,13083.389554820002,82.57555269000295,53498.98518984 2025-05-18,02:09:13.000,138,11030101,12885,0,1747534152,13083.948668549994,82.6178474699991,53499.18781632001 2025-05-18,02:09:14.000,138,11030117,13205,0,1747534153,13084.521254899992,82.7658792000002,53499.34852008 2025-05-18,02:09:15.000,138,11030085,12605,0,1747534154,13085.073632319989,82.82227224000235,53499.50223672001 2025-05-18,02:09:16.000,138,11030051,13005,0,1747534155,13085.740527009992,82.74473181000212,53499.66992760001 2025-05-18,02:09:17.000,138,11030140,12845,0,1747534156,13086.37374014999,82.6178474699991,53499.85857984001 2025-05-18,02:09:18.000,138,11030124,13125,0,1747534157,13087.087789010002,82.42752096000186,53500.06120632 2025-05-18,02:09:19.000,138,11030111,12965,0,1747534158,13087.687320599995,82.38522617999843,53500.26383280001 2025-05-18,02:09:20.000,138,11030147,13125,0,1747534159,13088.273379569997,82.36407879000035,53500.50139488 2025-05-18,02:09:21.000,138,11030149,13285,0,1747534160,13088.85270222999,82.43457009000122,53500.717995599996 2025-05-18,02:09:22.000,138,11030122,13005,0,1747534161,13089.465706440002,82.49801226000272,53500.97651904 2025-05-18,02:09:23.000,138,11030141,13125,0,1747534162,13090.05176540999,82.43457009000122,53501.18613264 2025-05-18,02:09:24.000,138,11030142,13285,0,1747534163,13090.550252349996,82.33588227000291,53501.36779776001 2025-05-18,02:09:25.000,138,11030110,13045,0,1747534164,13090.994848809998,82.29358748999948,53501.63330832001 2025-05-18,02:09:26.000,138,11030118,13005,0,1747534165,13091.365345859995,82.34293140000227,53501.89183176 2025-05-18,02:09:27.000,138,11030160,13085,0,1747534166,13091.628061949996,82.4557174799993,53502.12240672 2025-05-18,02:09:28.000,138,11030139,13005,0,1747534167,13091.830151249997,82.483914000004,53502.29708472 2025-05-18,02:09:29.000,138,11030107,13125,0,1747534168,13092.079394719993,82.46276660999865,53502.47176272001 2025-05-18,02:09:30.000,138,11030156,12965,0,1747534169,13092.214120919998,82.29358748999948,53502.68137632 2025-05-18,02:09:31.000,138,11030124,13245,0,1747534170,13092.375792359999,82.15260488999775,53502.8490672 2025-05-18,02:09:32.000,138,11030095,13005,0,1747534171,13092.55093641999,82.00457316000393,53503.03073232 2025-05-18,02:09:33.000,138,11030140,13045,0,1747534172,13092.665453689995,81.96932750999986,53503.09361640001 2025-05-18,02:09:34.000,138,11030102,12925,0,1747534173,13092.685662619995,81.94113099000242,53503.28226864001 2025-05-18,02:09:35.000,138,11030151,13205,0,1747534174,13092.726080479995,81.88473795000027,53503.456946640006 2025-05-18,02:09:36.000,138,11030141,13285,0,1747534175,13092.77997096,81.80719752000005,53503.57572768001 2025-05-18,02:09:37.000,138,11030177,13245,0,1747534176,13092.79344357999,81.74375534999854,53503.68053448 2025-05-18,02:09:38.000,138,11030146,12925,0,1747534177,13092.73281678999,81.79309926000133,53503.77835416 2025-05-18,02:09:39.000,138,11030116,13045,0,1747534178,13092.65198106999,81.87768882000091,53503.93207080001 2025-05-18,02:09:40.000,138,11030117,13125,0,1747534179,13092.63177213999,81.94818012000178,53504.02290336 2025-05-18,02:09:41.000,138,11030130,12765,0,1747534180,13092.59135427999,81.94818012000178,53504.1416844 2025-05-18,02:09:42.000,138,11030161,12725,0,1747534181,13092.5374638,81.96932750999986,53504.2115556 2025-05-18,02:09:43.000,138,11030135,12765,0,1747534182,13092.57788166,82.01162229000329,53504.344310880006 2025-05-18,02:09:44.000,138,11030129,13005,0,1747534183,13092.564409039995,82.06801532999816,53504.44911768 2025-05-18,02:09:45.000,138,11030101,12965,0,1747534184,13092.564409039995,82.1737522800031,53504.53296312001 2025-05-18,02:09:46.000,138,11030118,12925,0,1747534185,13092.55093641999,82.36407879000035,53504.6657184 2025-05-18,02:09:47.000,138,11030152,13125,0,1747534186,13092.584617969995,82.73768268000276,53504.75655096 2025-05-18,02:09:48.000,138,11030134,13365,0,1747534187,13092.665453689995,83.20997439000348,53504.88231912 2025-05-18,02:09:49.000,138,11030091,13125,0,1747534188,13092.80017989,83.72456088000035,53505.09193272 2025-05-18,02:09:50.000,138,11030137,12685,0,1747534189,13092.914697159991,84.19685259000107,53505.161803920004 2025-05-18,02:09:51.000,138,11030119,12965,0,1747534190,13092.988796569996,84.63389864999772,53505.33648192 2025-05-18,02:09:52.000,138,11030163,12965,0,1747534191,13093.089841219997,85.12028862000443,53505.518147040006 2025-05-18,02:09:53.000,138,11030173,12605,0,1747534192,13093.103313840002,85.49389250999957,53505.664876560004 2025-05-18,02:09:54.000,138,11030142,13085,0,1747534193,13093.089841219997,85.95208596000157,53505.8884644 2025-05-18,02:09:55.000,138,11030109,13165,0,1747534194,13093.163940630002,86.3750337599995,53506.09109088001 2025-05-18,02:09:56.000,138,11030141,12925,0,1747534195,13093.197622179992,86.77683416999935,53506.286730240005 2025-05-18,02:09:57.000,138,11030114,12965,0,1747534196,13093.298666829993,87.13633980000304,53506.39852416001 2025-05-18,02:09:58.000,138,11030121,13485,0,1747534197,13093.339084689993,87.36191196000436,53506.64307336001 2025-05-18,02:09:59.000,138,11030173,13005,0,1747534198,13093.264985280002,87.51699282000482,53506.859674080006 2025-05-18,02:10:00.000,138,11030165,13005,0,1747534199,13093.163940630002,87.86240019000252,53507.11819752001 2025-05-18,02:10:01.000,138,11030126,13205,0,1747534200,13093.076368599992,88.36993755000003,53507.36973384 2025-05-18,02:10:02.000,138,11030160,12845,0,1747534201,13092.955115019991,88.95501533999777,53507.54441184 2025-05-18,02:10:03.000,138,11030110,12845,0,1747534202,13092.88101561,89.51894574000471,53507.7749868 2025-05-18,02:10:04.000,138,11030141,13045,0,1747534203,13092.61829952,89.95599180000136,53508.04049736 2025-05-18,02:10:05.000,138,11030133,12925,0,1747534204,13092.315165569998,90.34369395000249,53508.299020800005 2025-05-18,02:10:06.000,138,11030134,13045,0,1747534205,13091.978350069992,90.73139610000362,53508.45972456001 2025-05-18,02:10:07.000,138,11030110,13005,0,1747534206,13091.769524459996,91.22483520000242,53508.69029952 2025-05-18,02:10:08.000,138,11030147,13005,0,1747534207,13091.4596542,91.81696211999952,53508.91388736001 2025-05-18,02:10:09.000,138,11030149,13245,0,1747534208,13091.136311319999,92.42318730000261,53509.07459112 2025-05-18,02:10:10.000,138,11030125,13045,0,1747534209,13090.772550579997,93.12105117000465,53509.3121532 2025-05-18,02:10:11.000,138,11030107,12765,0,1747534210,13090.449207699996,93.69907983000303,53509.43792136 2025-05-18,02:10:12.000,138,11030127,12885,0,1747534211,13089.97092968999,94.13612588999968,53509.591638000005 2025-05-18,02:10:13.000,138,11030180,13165,0,1747534212,13089.627377880002,94.65071238000382,53509.766316 2025-05-18,02:10:14.000,138,11030122,13365,0,1747534213,13089.364661790001,95.2287410400022,53509.927019760005 2025-05-18,02:10:15.000,138,11030132,13125,0,1747534214,13089.048055219995,95.80676970000059,53510.10169776 2025-05-18,02:10:16.000,138,11030149,12805,0,1747534215,13088.589986139988,96.29315967000002,53510.24842728 2025-05-18,02:10:17.000,138,11030126,13245,0,1747534216,13088.253170639997,96.70200920999923,53510.29733712 2025-05-18,02:10:18.000,138,11030133,13205,0,1747534217,13088.051081339996,97.05446571000357,53510.45804088 2025-05-18,02:10:19.000,138,11030144,12965,0,1747534218,13087.929827759996,97.40692221000063,53510.479002240005 2025-05-18,02:10:20.000,138,11030176,12805,0,1747534219,13088.04434503,97.7875752300024,53510.597783280005 2025-05-18,02:10:21.000,138,11030103,12965,0,1747534220,13088.145389680001,98.20347390000097,53510.73053856 2025-05-18,02:10:22.000,138,11030129,12965,0,1747534221,13088.253170639997,98.64756909000425,53510.83534536001 2025-05-18,02:10:23.000,138,11030152,12925,0,1747534222,13088.387896840002,99.04232037000475,53510.989062 2025-05-18,02:10:24.000,138,11030103,13245,0,1747534223,13088.354215289997,99.4300225199986,53511.0589332 2025-05-18,02:10:25.000,138,11030130,13285,0,1747534224,13088.428314700002,99.87411771000188,53511.163739999996 2025-05-18,02:10:26.000,138,11030098,12845,0,1747534225,13088.495677799998,100.35345855000196,53511.28950816001 2025-05-18,02:10:27.000,138,11030177,13205,0,1747534226,13088.610195069989,100.91033982000226,53511.40130208 2025-05-18,02:10:28.000,138,11030149,13165,0,1747534227,13088.643876619994,101.50246673999936,53511.47816040001 2025-05-18,02:10:29.000,138,11030179,13205,0,1747534228,13088.529359349988,102.12279018000118,53511.52008312 2025-05-18,02:10:30.000,138,11030117,13005,0,1747534229,13088.482205179993,102.7924575299985,53511.59694144001 2025-05-18,02:10:31.000,138,11030155,13085,0,1747534230,13088.468732560003,103.53261618000397,53511.701748240004 2025-05-18,02:10:32.000,138,11030136,12965,0,1747534231,13088.569777209988,104.27982396000152,53511.72969672 2025-05-18,02:10:33.000,138,11030180,13045,0,1747534232,13088.630403999989,104.91424566000205,53511.820529280005 2025-05-18,02:10:34.000,138,11030145,12965,0,1747534233,13088.691030789989,105.52047083999787,53511.81354216001 2025-05-18,02:10:35.000,138,11030178,13125,0,1747534234,13088.765130199994,106.12669602000096,53511.8275164 2025-05-18,02:10:36.000,138,11030140,12965,0,1747534235,13088.87291115999,106.62013511999976,53511.85546488 2025-05-18,02:10:37.000,138,11030183,13165,0,1747534236,13089.01437366999,107.09947595999984,53511.90437472 2025-05-18,02:10:38.000,138,11030152,13045,0,1747534237,13089.05479152999,107.47307985000225,53511.95328456 2025-05-18,02:10:39.000,138,11030117,12925,0,1747534238,13089.03458259999,108.04405938000127,53511.92533608 2025-05-18,02:10:40.000,138,11030192,13245,0,1747534239,13089.11541831999,108.69257934000052,53511.93232320001 2025-05-18,02:10:41.000,138,11030135,12925,0,1747534240,13089.290562379996,109.12257626999781,53511.87642624 2025-05-18,02:10:42.000,138,11030153,13005,0,1747534241,13089.512860609997,109.47503277000214,53511.93232320001 2025-05-18,02:10:43.000,138,11030134,13085,0,1747534242,13089.701477289993,109.7288014500009,53511.869439120004 2025-05-18,02:10:44.000,138,11030104,13005,0,1747534243,13089.802521939993,109.96142274000158,53511.87642624 2025-05-18,02:10:45.000,138,11030120,12885,0,1747534244,13089.910302899989,110.11650360000203,53511.85546488 2025-05-18,02:10:46.000,138,11030116,13125,0,1747534245,13090.085446959994,110.26453533000313,53511.890400480006 2025-05-18,02:10:47.000,138,11030143,12845,0,1747534246,13090.34142674,110.35617402000207,53511.834503519996 2025-05-18,02:10:48.000,138,11030112,13045,0,1747534247,13090.759077959992,110.4971566200038,53511.79258080001 2025-05-18,02:10:49.000,138,11030165,13005,0,1747534248,13091.217147039999,110.58879531000275,53511.869439120004 2025-05-18,02:10:50.000,138,11030105,13205,0,1747534249,13091.809942319996,110.55354965999868,53511.75065808 2025-05-18,02:10:51.000,138,11030155,13125,0,1747534250,13092.44989176999,110.56764792000467,53511.74367096001 2025-05-18,02:10:52.000,138,11030162,13125,0,1747534251,13092.928169779996,110.63813921999827,53511.80655504 2025-05-18,02:10:53.000,138,11030141,13045,0,1747534252,13093.379502549993,110.66633574000298,53511.73668384 2025-05-18,02:10:54.000,138,11030121,13205,0,1747534253,13093.93861628,110.77207269000064,53511.7576452 2025-05-18,02:10:55.000,138,11030169,12965,0,1747534254,13094.450575839997,110.96239919999789,53511.77860656 2025-05-18,02:10:56.000,138,11030137,13005,0,1747534255,13094.93559016,111.14567658000306,53511.8275164 2025-05-18,02:10:57.000,138,11030141,13165,0,1747534256,13095.427340789996,111.39239613000245,53511.86245200001 2025-05-18,02:10:58.000,138,11030144,12965,0,1747534257,13095.797837839993,111.54042786000355,53511.8973876 2025-05-18,02:10:59.000,138,11030133,13125,0,1747534258,13096.08749916999,111.681410459998,53511.988220160005 2025-05-18,02:11:00.000,138,11030119,12885,0,1747534259,13096.41757836,111.82239305999974,53512.01616864 2025-05-18,02:11:01.000,138,11030129,12885,0,1747534260,13096.821756960002,111.98452304999955,53512.12097544 2025-05-18,02:11:02.000,138,11030079,13165,0,1747534261,13097.145099839989,112.16075129999808,53512.14892392001 2025-05-18,02:11:03.000,138,11030126,13085,0,1747534262,13097.47517903,112.3228812899979,53512.211808 2025-05-18,02:11:04.000,138,11030090,12765,0,1747534263,13097.785049289996,112.47091301999899,53512.253730720004 2025-05-18,02:11:05.000,138,11030096,13165,0,1747534264,13097.913039179992,112.68943605000095,53512.323601920005 2025-05-18,02:11:06.000,138,11030128,12925,0,1747534265,13098.020820140002,112.92910647000099,53512.421421600004 2025-05-18,02:11:07.000,138,11030137,13005,0,1747534266,13098.189227889998,113.11238384999888,53512.51924128 2025-05-18,02:11:08.000,138,11030147,13285,0,1747534267,13098.371108259998,113.27451383999869,53512.60308672001 2025-05-18,02:11:09.000,138,11030140,13285,0,1747534268,13098.519307079994,113.40844731000107,53512.64500944 2025-05-18,02:11:10.000,138,11030106,13285,0,1747534269,13098.620351729995,113.50713512999937,53512.69391928 2025-05-18,02:11:11.000,138,11030169,12765,0,1747534270,13098.680978519995,113.55647904000216,53512.728854880006 2025-05-18,02:11:12.000,138,11030094,13085,0,1747534271,13098.81570472,113.66221598999982,53512.756803360004 2025-05-18,02:11:13.000,138,11030152,12965,0,1747534272,13098.984112469996,113.72565816000133,53512.85462304 2025-05-18,02:11:14.000,138,11030121,13165,0,1747534273,13099.307455349997,113.78205120000348,53512.90353288 2025-05-18,02:11:15.000,138,11030115,12965,0,1747534274,13099.543226199989,113.8595916300037,53513.00833968 2025-05-18,02:11:16.000,138,11030161,12845,0,1747534275,13099.86656907999,114.0076233600048,53513.0502624 2025-05-18,02:11:17.000,138,11030119,13245,0,1747534276,13100.142757789996,114.16270421999798,53513.162056320005 2025-05-18,02:11:18.000,138,11030149,12965,0,1747534277,13100.452628049992,114.3530307300025,53513.23891464 2025-05-18,02:11:19.000,138,11030115,12885,0,1747534278,13100.688398899998,114.53630811000039,53513.35070856001 2025-05-18,02:11:20.000,138,11030158,12965,0,1747534279,13100.97132392,114.67024158000277,53513.42057976001 2025-05-18,02:11:21.000,138,11030136,13085,0,1747534280,13101.16667690999,114.76188027000171,53513.55333504 2025-05-18,02:11:22.000,138,11030162,12805,0,1747534281,13101.30813941999,114.82532244000322,53513.62320624 2025-05-18,02:11:23.000,138,11030103,13005,0,1747534282,13101.449601929991,114.99450156000239,53513.74198728 2025-05-18,02:11:24.000,138,11030153,12925,0,1747534283,13101.550646579992,115.22007372000371,53513.8887168 2025-05-18,02:11:25.000,138,11030146,12965,0,1747534284,13101.510228719992,115.48089153000183,53514.000510720005 2025-05-18,02:11:26.000,138,11030152,13285,0,1747534285,13101.422656689996,115.77695499000401,53514.119291760006 2025-05-18,02:11:27.000,138,11030110,13045,0,1747534286,13101.37550252,116.02367454000341,53514.22409856 2025-05-18,02:11:28.000,138,11030124,12925,0,1747534287,13101.28793048999,116.2069519200013,53514.32191824 2025-05-18,02:11:29.000,138,11030159,13125,0,1747534288,13101.159940599995,116.39022929999919,53514.48960912 2025-05-18,02:11:30.000,138,11030118,13165,0,1747534289,13100.96458760999,116.52416277000157,53514.56646744001 2025-05-18,02:11:31.000,138,11030123,13085,0,1747534290,13100.715344139993,116.74973493000289,53514.68524848 2025-05-18,02:11:32.000,138,11030114,13125,0,1747534291,13100.459364360002,117.010552740001,53514.76210680001 2025-05-18,02:11:33.000,138,11030129,12885,0,1747534292,13100.250538749991,117.29956707000383,53514.81101664001 2025-05-18,02:11:34.000,138,11030150,12925,0,1747534293,13099.92719586999,117.52513922999788,53514.92979768001 2025-05-18,02:11:35.000,138,11030100,13045,0,1747534294,13099.610589299999,117.73661313000048,53515.03460448 2025-05-18,02:11:36.000,138,11030145,13125,0,1747534295,13099.253564869992,118.0256274600033,53515.14639840001 2025-05-18,02:11:37.000,138,11030142,13445,0,1747534296,13098.83591365,118.32169091999822,53515.21626960001 2025-05-18,02:11:38.000,138,11030116,13205,0,1747534297,13098.371108259998,118.64595089999784,53515.2512052 2025-05-18,02:11:39.000,138,11030115,12925,0,1747534298,13097.946720729997,119.01955479000026,53515.39793472 2025-05-18,02:11:40.000,138,11030180,12605,0,1747534299,13097.48865164999,119.3579130299986,53515.44684456 2025-05-18,02:11:41.000,138,11030099,13085,0,1747534300,13097.050791499998,119.6680747499995,53515.52370288 2025-05-18,02:11:42.000,138,11030173,12765,0,1747534301,13096.53883194,119.8795486500021,53515.62152256001 2025-05-18,02:11:43.000,138,11030131,13085,0,1747534302,13096.020136069994,120.15446471999894,53515.64947104001 2025-05-18,02:11:44.000,138,11030124,12965,0,1747534303,13095.562066990002,120.44347905000177,53515.69838088001 2025-05-18,02:11:45.000,138,11030108,13205,0,1747534304,13095.124206839995,120.7677390300014,53515.73331648 2025-05-18,02:11:46.000,138,11030119,13125,0,1747534305,13094.605510969988,121.07085162000294,53515.78921344001 2025-05-18,02:11:47.000,138,11030136,12925,0,1747534306,13094.066606169996,121.43740637999872,53515.82414904 2025-05-18,02:11:48.000,138,11030168,13085,0,1747534307,13093.547910299989,121.83215765999921,53515.83113616 2025-05-18,02:11:49.000,138,11030161,12965,0,1747534308,13093.035950739992,122.31854762999865,53515.880046 2025-05-18,02:11:50.000,138,11030138,13205,0,1747534309,13092.51051855999,122.70624977999978,53515.87305888 2025-05-18,02:11:51.000,138,11030146,13085,0,1747534310,13091.924459590002,123.12919757999771,53515.83113616 2025-05-18,02:11:52.000,138,11030142,12965,0,1747534311,13091.365345859995,123.50985059999948,53515.845110400005 2025-05-18,02:11:53.000,138,11030145,13045,0,1747534312,13090.786023200002,123.89050362000125,53515.83113616 2025-05-18,02:11:54.000,138,11030132,13165,0,1747534313,13090.1797553,124.27115664000303,53515.8101748 2025-05-18,02:11:55.000,138,11030132,13045,0,1747534314,13089.607168950002,124.69410444000096,53515.83812328001 2025-05-18,02:11:56.000,138,11030160,13125,0,1747534315,13088.99416473999,125.15934702000231,53515.81716192001 2025-05-18,02:11:57.000,138,11030155,13165,0,1747534316,13088.421578389993,125.5259017799981,53515.78921344001 2025-05-18,02:11:58.000,138,11030169,13125,0,1747534317,13087.91635513999,125.92770218999794,53515.726329360004 2025-05-18,02:11:59.000,138,11030125,12965,0,1747534318,13087.438077129998,126.33655173000443,53515.76126496 2025-05-18,02:12:00.000,138,11030150,12965,0,1747534319,13086.986744360001,126.68195910000213,53515.69838088001 2025-05-18,02:12:01.000,138,11030192,13205,0,1747534320,13086.5421479,126.92867865000153,53515.55165136001 2025-05-18,02:12:02.000,138,11030177,13085,0,1747534321,13086.164914539993,127.15425081000285,53515.55165136001 2025-05-18,02:12:03.000,138,11030166,13165,0,1747534322,13085.753999629997,127.33752819000074,53515.48876728 2025-05-18,02:12:04.000,138,11030154,12885,0,1747534323,13085.39697519999,127.56310035000206,53515.43287032001 2025-05-18,02:12:05.000,138,11030178,13245,0,1747534324,13085.087104939994,127.73227947000123,53515.4258832 2025-05-18,02:12:06.000,138,11030166,13125,0,1747534325,13084.750289440002,127.92965510999784,53515.32806352 2025-05-18,02:12:07.000,138,11030139,12885,0,1747534326,13084.460628109991,128.112932490003,53515.23723096001 2025-05-18,02:12:08.000,138,11030097,13245,0,1747534327,13084.191175709995,128.2468659599981,53515.19530824001 2025-05-18,02:12:09.000,138,11030147,13285,0,1747534328,13084.01603164999,128.38784855999984,53515.125437040006 2025-05-18,02:12:10.000,138,11030185,12925,0,1747534329,13083.834151279989,128.56407680999837,53515.01364312 2025-05-18,02:12:11.000,138,11030142,13005,0,1747534330,13083.699425079998,128.72620679999818,53514.92979768001 2025-05-18,02:12:12.000,138,11030144,13285,0,1747534331,13083.497335779997,128.9165333100027,53514.94377192 2025-05-18,02:12:13.000,138,11030160,12885,0,1747534332,13083.349136960001,129.08571243000188,53514.85293936 2025-05-18,02:12:14.000,138,11030151,13045,0,1747534333,13083.18746552,129.31833372000256,53514.82499088 2025-05-18,02:12:15.000,138,11030136,12925,0,1747534334,13083.12683873,129.52275848999852,53514.74813256 2025-05-18,02:12:16.000,138,11030152,13165,0,1747534335,13083.072948249996,129.72718326000177,53514.71319696001 2025-05-18,02:12:17.000,138,11030203,13045,0,1747534336,13083.03926669999,129.87521499000286,53514.63633864 2025-05-18,02:12:18.000,138,11030167,12965,0,1747534337,13083.03926669999,130.0655415000001,53514.63633864 2025-05-18,02:12:19.000,138,11030161,13085,0,1747534338,13083.093157179996,130.22767148999992,53514.59441592001 2025-05-18,02:12:20.000,138,11030139,12925,0,1747534339,13083.180729209991,130.32635930999822,53514.51057048 2025-05-18,02:12:21.000,138,11030140,13045,0,1747534340,13083.328928030001,130.43209626000316,53514.49659624001 2025-05-18,02:12:22.000,138,11030174,12925,0,1747534341,13083.517544709997,130.49553843000467,53514.49659624001 2025-05-18,02:12:23.000,138,11030130,13445,0,1747534342,13083.659007219998,130.53783321000083,53514.42672504001 2025-05-18,02:12:24.000,138,11030129,12965,0,1747534343,13083.800469729998,130.65061928999785,53514.41973792 2025-05-18,02:12:25.000,138,11030183,13285,0,1747534344,13083.97561378999,130.77750363000087,53514.44768640001 2025-05-18,02:12:26.000,138,11030143,13245,0,1747534345,13084.191175709995,130.93258449000132,53514.454673520006 2025-05-18,02:12:27.000,138,11030173,13125,0,1747534346,13084.373056079996,131.09471448000113,53514.44069928 2025-05-18,02:12:28.000,138,11030194,13205,0,1747534347,13084.561672759992,131.32028664000245,53514.44768640001 2025-05-18,02:12:29.000,138,11030170,13165,0,1747534348,13084.783970989993,131.51766227999906,53514.46864776 2025-05-18,02:12:30.000,138,11030168,12805,0,1747534349,13084.979323979998,131.6727431399995,53514.46864776 2025-05-18,02:12:31.000,138,11030177,12965,0,1747534350,13085.21509482999,131.84897138999804,53514.47563488001 2025-05-18,02:12:32.000,138,11030198,12845,0,1747534351,13085.38350258,132.02519964000385,53514.55948032 2025-05-18,02:12:33.000,138,11030148,12965,0,1747534352,13085.49801984999,132.20142789000238,53514.58044168 2025-05-18,02:12:34.000,138,11030151,13045,0,1747534353,13085.693372839996,132.39175439999963,53514.69223560001 2025-05-18,02:12:35.000,138,11030181,12965,0,1747534354,13085.834835349997,132.60322830000223,53514.720184080004 2025-05-18,02:12:36.000,138,11030183,13245,0,1747534355,13086.063869889993,132.7724074200014,53514.77608104 2025-05-18,02:12:37.000,138,11030162,12925,0,1747534356,13086.218805019998,132.90634089000378,53514.90184920001 2025-05-18,02:12:38.000,138,11030143,13125,0,1747534357,13086.407421699994,132.96273392999865,53514.97870752001 2025-05-18,02:12:39.000,138,11030134,13405,0,1747534358,13086.60277469,132.99093045000336,53515.055565840004 2025-05-18,02:12:40.000,138,11030151,13285,0,1747534359,13086.852018159996,133.01207784000144,53515.09748856001 2025-05-18,02:12:41.000,138,11030214,13205,0,1747534360,13087.182097349993,133.19535521999933,53515.223256720004 2025-05-18,02:12:42.000,138,11030160,13005,0,1747534361,13087.458286059998,133.37158346999786,53515.30011504 2025-05-18,02:12:43.000,138,11030184,13005,0,1747534362,13087.687320599995,133.53371345999767,53515.41889608 2025-05-18,02:12:44.000,138,11030153,13125,0,1747534363,13087.91635513999,133.69584345000476,53515.50274152001 2025-05-18,02:12:45.000,138,11030176,13125,0,1747534364,13088.286852190002,133.74518736000027,53515.579599840006 2025-05-18,02:12:46.000,138,11030167,13005,0,1747534365,13088.724712339994,133.759285619999,53515.69838088001 2025-05-18,02:12:47.000,138,11030153,12965,0,1747534366,13089.18278142,133.78043301000434,53515.76825208001 2025-05-18,02:12:48.000,138,11030175,13125,0,1747534367,13089.647586810002,133.89321909000137,53515.942930080004 2025-05-18,02:12:49.000,138,11030170,13045,0,1747534368,13090.07197433999,133.94961213000352,53516.05472400001 2025-05-18,02:12:50.000,138,11030142,13045,0,1747534369,13090.48288925,133.99895603999903,53516.1595308 2025-05-18,02:12:51.000,138,11030204,13045,0,1747534370,13090.940958329993,134.04125082000246,53516.32023456001 2025-05-18,02:12:52.000,138,11030202,12925,0,1747534371,13091.43270895999,134.06239821000054,53516.43901560001 2025-05-18,02:12:53.000,138,11030200,13165,0,1747534372,13091.843623870001,134.14698777000012,53516.57875800001 2025-05-18,02:12:54.000,138,11030152,12885,0,1747534373,13092.355583429999,134.30911775999994,53516.79535872001 2025-05-18,02:12:55.000,138,11030188,12765,0,1747534374,13092.887751919996,134.45010036000167,53516.900165520005 2025-05-18,02:12:56.000,138,11030194,12965,0,1747534375,13093.473810889998,134.50649340000382,53517.1726632 2025-05-18,02:12:57.000,138,11030127,13005,0,1747534376,13093.93187996999,134.52059166000254,53517.33336696 2025-05-18,02:12:58.000,138,11030183,13045,0,1747534377,13094.416894289992,134.54878817999997,53517.50804496 2025-05-18,02:12:59.000,138,11030137,13005,0,1747534378,13094.90864491999,134.5769847000047,53517.73163280001 2025-05-18,02:13:00.000,138,11030155,12925,0,1747534379,13095.407131859996,134.54878817999997,53517.94823352001 2025-05-18,02:13:01.000,138,11030176,13005,0,1747534380,13095.871937249998,134.53468992000126,53518.23470544001 2025-05-18,02:13:02.000,138,11030156,13125,0,1747534381,13096.242434299995,134.58403383000405,53518.360473600005 2025-05-18,02:13:03.000,138,11030111,13125,0,1747534382,13096.552304559991,134.6545251300049,53518.577074320005 2025-05-18,02:13:04.000,138,11030174,12845,0,1747534383,13096.740921240002,134.6897707800017,53518.70284248 2025-05-18,02:13:05.000,138,11030169,13285,0,1747534384,13096.909328989997,134.7109181699998,53518.93341744001 2025-05-18,02:13:06.000,138,11030129,12725,0,1747534385,13097.003637329988,134.76026208000258,53519.12206968001 2025-05-18,02:13:07.000,138,11030152,13085,0,1747534386,13097.198990319994,134.81665512000473,53519.33867040001 2025-05-18,02:13:08.000,138,11030146,13045,0,1747534387,13097.380870689994,134.8096059899981,53519.548284 2025-05-18,02:13:09.000,138,11030189,13125,0,1747534388,13097.47517903,134.83075338000344,53519.72296200001 2025-05-18,02:13:10.000,138,11030146,13085,0,1747534389,13097.54927843999,134.8096059899981,53519.869691520005 2025-05-18,02:13:11.000,138,11030212,12965,0,1747534390,13097.643586779996,134.8096059899981,53520.11424072 2025-05-18,02:13:12.000,138,11030217,12925,0,1747534391,13097.838939770001,134.7743603400013,53520.33084144 2025-05-18,02:13:13.000,138,11030147,12925,0,1747534392,13098.007347519997,134.7250164299985,53520.47757096 2025-05-18,02:13:14.000,138,11030195,13085,0,1747534393,13098.135337409993,134.74616382000386,53520.68718456 2025-05-18,02:13:15.000,138,11030162,12965,0,1747534394,13098.229645749998,134.82370425000408,53520.88981104 2025-05-18,02:13:16.000,138,11030178,13005,0,1747534395,13098.290272539998,134.88714641999832,53521.01557920001 2025-05-18,02:13:17.000,138,11030198,13165,0,1747534396,13098.330690399998,135.01403076000133,53521.20423144001 2025-05-18,02:13:18.000,138,11030193,13205,0,1747534397,13098.418262429994,135.1479642300037,53521.3649352 2025-05-18,02:13:19.000,138,11030117,12765,0,1747534398,13098.48562552999,135.19025900999986,53521.51865184001 2025-05-18,02:13:20.000,138,11030132,13325,0,1747534399,13098.519307079994,135.23960292000265,53521.72127832 2025-05-18,02:13:21.000,138,11030214,12965,0,1747534400,13098.57319756,135.2818976999988,53521.90993056 2025-05-18,02:13:22.000,138,11030219,13205,0,1747534401,13098.55298863,135.3312416100016,53522.112557039996 2025-05-18,02:13:23.000,138,11030164,12965,0,1747534402,13098.539516009994,135.43697855999926,53522.2732608 2025-05-18,02:13:24.000,138,11030175,13045,0,1747534403,13098.48562552999,135.56386290000228,53522.52479712001 2025-05-18,02:13:25.000,138,11030163,12965,0,1747534404,13098.424998739989,135.66255072000058,53522.69248800001 2025-05-18,02:13:26.000,138,11030195,13045,0,1747534405,13098.424998739989,135.80353332000232,53522.9021016 2025-05-18,02:13:27.000,138,11030193,13125,0,1747534406,13098.371108259998,135.90222114000062,53523.1117152 2025-05-18,02:13:28.000,138,11030196,13045,0,1747534407,13098.458680289994,135.99385982999956,53523.25844472 2025-05-18,02:13:29.000,138,11030191,12805,0,1747534408,13098.600142799995,136.12074417000258,53523.489019680004 2025-05-18,02:13:30.000,138,11030194,13045,0,1747534409,13098.734869,136.17713721000473,53523.67068480001 2025-05-18,02:13:31.000,138,11030166,13085,0,1747534410,13098.76855054999,136.2828741600024,53523.88728552001 2025-05-18,02:13:32.000,138,11030191,12965,0,1747534411,13098.78875947999,136.47320066999964,53524.1248476 2025-05-18,02:13:33.000,138,11030158,12765,0,1747534412,13098.802232099995,136.78336239000055,53524.4043324 2025-05-18,02:13:34.000,138,11030209,12845,0,1747534413,13098.883067819996,137.1217206299989,53524.5790104 2025-05-18,02:13:35.000,138,11030169,13125,0,1747534414,13098.997585090001,137.4953245200013,53524.81657248 2025-05-18,02:13:36.000,138,11030124,12965,0,1747534415,13099.139047600002,137.85483014999772,53525.0331732 2025-05-18,02:13:37.000,138,11030174,13005,0,1747534416,13099.347873209997,138.11564796000312,53525.27073528 2025-05-18,02:13:38.000,138,11030174,12885,0,1747534417,13099.455654169993,138.3623675100025,53525.52925872 2025-05-18,02:13:39.000,138,11030181,13205,0,1747534418,13099.502808339988,138.67957836000278,53525.787782160005 2025-05-18,02:13:40.000,138,11030185,13005,0,1747534419,13099.543226199989,139.21531223999773,53526.03931848 2025-05-18,02:13:41.000,138,11030160,12765,0,1747534420,13099.624061919989,139.8567830700049,53526.3257904 2025-05-18,02:13:42.000,138,11030200,12925,0,1747534421,13099.76552442999,140.45595912000135,53526.58431384 2025-05-18,02:13:43.000,138,11030180,13205,0,1747534422,13099.91372325,140.96349647999887,53526.8498244 2025-05-18,02:13:44.000,138,11030147,12965,0,1747534423,13100.142757789996,141.35824775999936,53527.19219328001 2025-05-18,02:13:45.000,138,11030144,12805,0,1747534424,13100.351583399992,141.67545860999962,53527.45071672 2025-05-18,02:13:46.000,138,11030168,13125,0,1747534425,13100.546936389997,142.01381684999797,53527.77212424001 2025-05-18,02:13:47.000,138,11030177,13005,0,1747534426,13100.775970929993,142.47905942999932,53528.09353176 2025-05-18,02:13:48.000,138,11030136,12925,0,1747534427,13101.02521439999,142.9865967900041,53528.38000368 2025-05-18,02:13:49.000,138,11030139,13045,0,1747534428,13101.2946668,143.49413415000163,53528.75032104001 2025-05-18,02:13:50.000,138,11030141,13005,0,1747534429,13101.611273369992,143.98757325000042,53529.022818720005 2025-05-18,02:13:51.000,138,11030147,13005,0,1747534430,13101.961561489989,144.5162580000033,53529.28134216001 2025-05-18,02:13:52.000,138,11030159,13205,0,1747534431,13102.32532222999,145.0872375300023,53529.63069816 2025-05-18,02:13:53.000,138,11030128,12805,0,1747534432,13102.668874039991,145.6300205400039,53529.910182960004 2025-05-18,02:13:54.000,138,11030149,13045,0,1747534433,13102.992216919993,146.10936138000397,53530.25953896001 2025-05-18,02:13:55.000,138,11030146,12885,0,1747534434,13103.254933009994,146.64509525999893,53530.62286920001 2025-05-18,02:13:56.000,138,11030117,13085,0,1747534435,13103.598484819995,147.11738696999964,53530.87440552 2025-05-18,02:13:57.000,138,11030160,13045,0,1747534436,13103.968981869992,147.57558042000164,53531.202800160005 2025-05-18,02:13:58.000,138,11030182,12925,0,1747534437,13104.373160469993,148.11131430000387,53531.46831072 2025-05-18,02:13:59.000,138,11030175,13165,0,1747534438,13104.78407537999,148.59065514000395,53531.79670536001 2025-05-18,02:14:00.000,138,11030144,13085,0,1747534439,13105.242144459997,148.98540642000444,53532.03426744001 2025-05-18,02:14:01.000,138,11030187,12925,0,1747534440,13105.740631399989,149.2885190099987,53532.376636320005 2025-05-18,02:14:02.000,138,11030148,12685,0,1747534441,13106.266063579991,149.59163160000026,53532.67708248 2025-05-18,02:14:03.000,138,11030168,12765,0,1747534442,13106.663505869998,149.81720376000158,53533.00547712 2025-05-18,02:14:04.000,138,11030166,13005,0,1747534443,13107.14178387999,149.9934320100001,53533.3129104 2025-05-18,02:14:05.000,138,11030124,13005,0,1747534444,13107.539226169996,150.2049059100027,53533.57842096 2025-05-18,02:14:06.000,138,11030156,13125,0,1747534445,13107.943404769998,150.40933067999867,53533.92078984 2025-05-18,02:14:07.000,138,11030147,12885,0,1747534446,13108.475573259995,150.62080458000128,53534.151364800004 2025-05-18,02:14:08.000,138,11030141,13045,0,1747534447,13108.798916139996,150.75473805000365,53534.437836720004 2025-05-18,02:14:09.000,138,11030133,13165,0,1747534448,13109.155940569988,150.90276978000475,53534.654437440004 2025-05-18,02:14:10.000,138,11030132,12845,0,1747534449,13109.47928344999,151.05785063999792,53534.98283208001 2025-05-18,02:14:11.000,138,11030137,12605,0,1747534450,13109.86998943,151.19883323999966,53535.19943280001 2025-05-18,02:14:12.000,138,11030162,13005,0,1747534451,13110.287640649993,151.36096322999947,53535.41603352001 2025-05-18,02:14:13.000,138,11030107,13005,0,1747534452,13110.61771983999,151.50899496000056,53535.70250544001 2025-05-18,02:14:14.000,138,11030138,12925,0,1747534453,13110.873699619995,151.537191479998,53535.87718344 2025-05-18,02:14:15.000,138,11030168,13085,0,1747534454,13111.075788919996,151.49489670000185,53536.08679704001 2025-05-18,02:14:16.000,138,11030168,13005,0,1747534455,13111.156624639996,151.53014234999864,53536.26147504 2025-05-18,02:14:17.000,138,11030150,12925,0,1747534456,13111.210515120001,151.5653880000027,53536.50602424 2025-05-18,02:14:18.000,138,11030153,13045,0,1747534457,13111.250932980001,151.5653880000027,53536.64576664 2025-05-18,02:14:19.000,138,11030151,13285,0,1747534458,13111.277878219997,151.52309321999928,53536.79948328001 2025-05-18,02:14:20.000,138,11030164,12965,0,1747534459,13111.345241319992,151.39620888000354,53536.94621280001 2025-05-18,02:14:21.000,138,11030124,13045,0,1747534460,13111.351977630002,151.31866845000332,53537.07896808 2025-05-18,02:14:22.000,138,11030187,13285,0,1747534461,13111.446285969992,151.33276671000203,53537.18377488001 2025-05-18,02:14:23.000,138,11030107,13005,0,1747534462,13111.419340729997,151.23407889000373,53537.33050440001 2025-05-18,02:14:24.000,138,11030125,13045,0,1747534463,13111.311559770002,151.2411280200031,53537.44229832 2025-05-18,02:14:25.000,138,11030155,13325,0,1747534464,13111.277878219997,151.41030714000226,53537.56806648001 2025-05-18,02:14:26.000,138,11030153,13005,0,1747534465,13111.271141910001,151.67817407999974,53537.70082176 2025-05-18,02:14:27.000,138,11030149,13285,0,1747534466,13111.372186560002,151.92489362999913,53537.80562856001 2025-05-18,02:14:28.000,138,11030139,12765,0,1747534467,13111.453022280002,152.17161317999853,53537.88248688001 2025-05-18,02:14:29.000,138,11030148,12885,0,1747534468,13111.574275859988,152.36193969000306,53537.91742248 2025-05-18,02:14:30.000,138,11030162,13085,0,1747534469,13111.688793129993,152.4888240299988,53538.04319064 2025-05-18,02:14:31.000,138,11030163,12965,0,1747534470,13111.715738369989,152.72144531999948,53538.10607472 2025-05-18,02:14:32.000,138,11030173,12885,0,1747534471,13111.830255639994,152.911771830004,53538.18992016001 2025-05-18,02:14:33.000,138,11030173,12725,0,1747534472,13111.971718149995,153.12324572999933,53538.294726960004 2025-05-18,02:14:34.000,138,11030104,12845,0,1747534473,13112.16707114,153.33471963000193,53538.25280424 2025-05-18,02:14:35.000,138,11030091,12925,0,1747534474,13112.32874258,153.49684962000174,53538.38555952001 2025-05-18,02:14:36.000,138,11030140,12965,0,1747534475,13112.544304499992,153.56029179000325,53538.46940496 2025-05-18,02:14:37.000,138,11030148,13125,0,1747534476,13112.793547969988,153.51799700999982,53538.532289040006 2025-05-18,02:14:38.000,138,11030133,12885,0,1747534477,13113.13709977999,153.42635832000087,53538.66504432 2025-05-18,02:14:39.000,138,11030139,12605,0,1747534478,13113.42002479999,153.2924248499985,53538.748889760005 2025-05-18,02:14:40.000,138,11030109,13085,0,1747534479,13113.756840299997,153.24308094000298,53538.86068368001 2025-05-18,02:14:41.000,138,11030124,12925,0,1747534480,13114.140809969998,153.17963877000147,53538.95151624 2025-05-18,02:14:42.000,138,11030135,12925,0,1747534481,13114.592142739995,153.13734398999804,53539.11222 2025-05-18,02:14:43.000,138,11030121,13085,0,1747534482,13115.030002890002,153.17963877000147,53539.23798816 2025-05-18,02:14:44.000,138,11030141,12885,0,1747534483,13115.427445179994,153.26422833000106,53539.38471768 2025-05-18,02:14:45.000,138,11030141,13165,0,1747534484,13115.75752436999,153.31357224000385,53539.51048584001 2025-05-18,02:14:46.000,138,11030108,12845,0,1747534485,13116.141494039992,153.32767050000257,53539.66420248 2025-05-18,02:14:47.000,138,11030121,13045,0,1747534486,13116.579354189998,153.39816180000344,53539.81791912001 2025-05-18,02:14:48.000,138,11030090,13125,0,1747534487,13116.922906,153.39816180000344,53539.97862288 2025-05-18,02:14:49.000,138,11030135,12965,0,1747534488,13117.313611979996,153.4193091900015,53540.1952236 2025-05-18,02:14:50.000,138,11030151,12965,0,1747534489,13117.569591760002,153.44750570999895,53540.30003040001 2025-05-18,02:14:51.000,138,11030104,13085,0,1747534490,13117.812098919989,153.51094788000046,53540.48169552 2025-05-18,02:14:52.000,138,11030149,13005,0,1747534491,13118.007451909994,153.4404565799996,53540.5795152 2025-05-18,02:14:53.000,138,11030146,13285,0,1747534492,13118.22301383,153.39111267000408,53540.761180320005 2025-05-18,02:14:54.000,138,11030134,13325,0,1747534493,13118.398157889991,153.28537571999914,53540.91489696 2025-05-18,02:14:55.000,138,11030151,12965,0,1747534494,13118.532884089997,153.2219335500049,53541.08957496001 2025-05-18,02:14:56.000,138,11030094,12965,0,1747534495,13118.620456119992,153.1584913800034,53541.22931736 2025-05-18,02:14:57.000,138,11030120,13085,0,1747534496,13118.613719809997,153.13029485999868,53541.37604688001 2025-05-18,02:14:58.000,138,11030149,13005,0,1747534497,13118.613719809997,153.11619659999997,53541.49482792001 2025-05-18,02:14:59.000,138,11030129,12765,0,1747534498,13118.553093019997,153.1091474700006,53541.648544560005 2025-05-18,02:15:00.000,138,11030119,12965,0,1747534499,13118.573301949997,153.0950492100019,53541.8022612 2025-05-18,02:15:01.000,138,11030112,13165,0,1747534500,13118.472257299996,153.0950492100019,53541.8721324 2025-05-18,02:15:02.000,138,11030098,12925,0,1747534501,13118.36447634,153.15144225000404,53542.06078464 2025-05-18,02:15:03.000,138,11030145,13045,0,1747534502,13118.148914419995,153.18668790000083,53542.13764296 2025-05-18,02:15:04.000,138,11030126,13245,0,1747534503,13117.919879879999,153.2924248499985,53542.24943688 2025-05-18,02:15:05.000,138,11030113,12925,0,1747534504,13117.657163789998,153.46160396999767,53542.34725656 2025-05-18,02:15:06.000,138,11030091,13045,0,1747534505,13117.461810799992,153.56029179000325,53542.43110200001 2025-05-18,02:15:07.000,138,11030115,13085,0,1747534506,13117.138467919991,153.68012699999963,53542.50097320001 2025-05-18,02:15:08.000,138,11030137,12845,0,1747534507,13116.869015519995,153.74356917000114,53542.54988304001 2025-05-18,02:15:09.000,138,11030112,13085,0,1747534508,13116.545672639993,153.85635524999816,53542.59180576 2025-05-18,02:15:10.000,138,11030126,13045,0,1747534509,13116.188648210002,153.95504307000374,53542.54988304001 2025-05-18,02:15:11.000,138,11030130,13205,0,1747534510,13115.851832709996,154.1594678399997,53542.59180576 2025-05-18,02:15:12.000,138,11030074,13285,0,1747534511,13115.501544589999,154.30045044000144,53542.59879288001 2025-05-18,02:15:13.000,138,11030121,12845,0,1747534512,13115.184938019993,154.48372781999933,53542.52193456 2025-05-18,02:15:14.000,138,11030120,12925,0,1747534513,13114.861595139992,154.61061216000235,53542.50097320001 2025-05-18,02:15:15.000,138,11030143,12925,0,1747534514,13114.52477964,154.77979128000152,53542.49398608 2025-05-18,02:15:16.000,138,11030113,13245,0,1747534515,13114.235118309989,154.87847909999982,53542.438089120005 2025-05-18,02:15:17.000,138,11030123,12925,0,1747534516,13114.006083769993,155.01946170000156,53542.41014064001 2025-05-18,02:15:18.000,138,11030122,13005,0,1747534517,13113.824203399992,155.15339517000393,53542.31232096001 2025-05-18,02:15:19.000,138,11030095,13125,0,1747534518,13113.574959929996,155.2097882099988,53542.26341112001 2025-05-18,02:15:20.000,138,11030159,13045,0,1747534519,13113.30550753,155.36486906999926,53542.1865528 2025-05-18,02:15:21.000,138,11030129,13005,0,1747534520,13113.009109889994,155.51290080000035,53542.09572024001 2025-05-18,02:15:22.000,138,11030170,12965,0,1747534521,13112.584722359992,155.632736010004,53542.02584904001 2025-05-18,02:15:23.000,138,11030129,13045,0,1747534522,13112.281588409991,155.77371860999847,53541.9420036 2025-05-18,02:15:24.000,138,11030107,12965,0,1747534523,13111.951509219994,155.8160133900019,53541.74636424 2025-05-18,02:15:25.000,138,11030149,13165,0,1747534524,13111.661847889998,155.78781687000446,53541.70444152 2025-05-18,02:15:26.000,138,11030148,12965,0,1747534525,13111.318296079997,155.7314238300023,53541.53675064 2025-05-18,02:15:27.000,138,11030064,13125,0,1747534526,13111.04884368,155.6045394899993,53541.41098248 2025-05-18,02:15:28.000,138,11030120,12885,0,1747534527,13110.833281759995,155.5410973199978,53541.264252960005 2025-05-18,02:15:29.000,138,11030102,12925,0,1747534528,13110.671610319994,155.4071638500027,53541.11053632 2025-05-18,02:15:30.000,138,11030146,13125,0,1747534529,13110.584038289999,155.25208299000224,53540.97079392001 2025-05-18,02:15:31.000,138,11030142,12925,0,1747534530,13110.449312089993,155.08995300000242,53540.78214168001 2025-05-18,02:15:32.000,138,11030102,13165,0,1747534531,13110.233750170002,154.89257735999854,53540.66336064001 2025-05-18,02:15:33.000,138,11030117,13205,0,1747534532,13110.078815039997,154.71634911,53540.4397728 2025-05-18,02:15:34.000,138,11030110,12845,0,1747534533,13109.971034080001,154.50487521000468,53540.25112056001 2025-05-18,02:15:35.000,138,11030116,12965,0,1747534534,13109.91040729,154.31454870000016,53540.06246832001 2025-05-18,02:15:36.000,138,11030096,12925,0,1747534535,13109.755472159995,154.15241871000035,53539.92971304 2025-05-18,02:15:37.000,138,11030115,13125,0,1747534536,13109.674636439995,153.9973378499999,53539.72708656001 2025-05-18,02:15:38.000,138,11030115,13085,0,1747534537,13109.58032809999,153.87045351000415,53539.5663828 2025-05-18,02:15:39.000,138,11030080,12885,0,1747534538,13109.50622869,153.72947091000242,53539.29388512001 2025-05-18,02:15:40.000,138,11030100,12925,0,1747534539,13109.47928344999,153.56029179000325,53539.133181360005 2025-05-18,02:15:41.000,138,11030126,12965,0,1747534540,13109.492756069994,153.36996527999872,53538.95850336001 2025-05-18,02:15:42.000,138,11030096,13045,0,1747534541,13109.47928344999,153.0739018200038,53538.73491552 2025-05-18,02:15:43.000,138,11030092,13285,0,1747534542,13109.512964999994,152.8624279200012,53538.57421176001 2025-05-18,02:15:44.000,138,11030089,13005,0,1747534543,13109.56011916999,152.6368557599999,53538.35062392 2025-05-18,02:15:45.000,138,11030118,13205,0,1747534544,13109.654427509995,152.4888240299988,53538.18293304 2025-05-18,02:15:46.000,138,11030151,13045,0,1747534545,13109.70158167999,152.29849752000155,53537.980306560006 2025-05-18,02:15:47.000,138,11030111,13085,0,1747534546,13109.795890019996,152.1081710100043,53537.82658992 2025-05-18,02:15:48.000,138,11030104,12925,0,1747534547,13109.84304418999,151.84030406999955,53537.61697632001 2025-05-18,02:15:49.000,138,11030165,12565,0,1747534548,13109.8497805,151.5019458300012,53537.46325968 2025-05-18,02:15:50.000,138,11030104,12925,0,1747534549,13109.896934669996,151.3045701900046,53537.26063320001 2025-05-18,02:15:51.000,138,11030121,13125,0,1747534550,13109.923879909991,151.17063672000222,53537.07896808 2025-05-18,02:15:52.000,138,11030113,13125,0,1747534551,13109.984506699991,151.03670324999985,53536.86236736 2025-05-18,02:15:53.000,138,11030123,13325,0,1747534552,13110.119232899997,150.93801543000154,53536.736599200005 2025-05-18,02:15:54.000,138,11030129,12845,0,1747534553,13110.220277549997,150.86752413000067,53536.57589544 2025-05-18,02:15:55.000,138,11030126,12885,0,1747534554,13110.233750170002,150.82522935000452,53536.42217880001 2025-05-18,02:15:56.000,138,11030133,13125,0,1747534555,13110.200068619997,150.81113108999853,53536.27544928001 2025-05-18,02:15:57.000,138,11030096,12925,0,1747534556,13110.152914450002,150.8463767400026,53536.114745520004 2025-05-18,02:15:58.000,138,11030150,12965,0,1747534557,13110.139441829997,150.8463767400026,53536.00993872001 2025-05-18,02:15:59.000,138,11030101,12965,0,1747534558,13110.051869800001,150.81818021999788,53535.828273600004 2025-05-18,02:16:00.000,138,11030111,12885,0,1747534559,13110.058606109997,150.81818021999788,53535.70949256 2025-05-18,02:16:01.000,138,11030135,12885,0,1747534560,13109.923879909991,150.83932761000324,53535.59769864 2025-05-18,02:16:02.000,138,11030108,12885,0,1747534561,13109.78241739999,150.83227848000388,53535.48590472001 2025-05-18,02:16:03.000,138,11030138,12965,0,1747534562,13109.66116381999,150.88867151999875,53535.33218808 2025-05-18,02:16:04.000,138,11030134,12845,0,1747534563,13109.54664655,150.88867151999875,53535.18545856 2025-05-18,02:16:05.000,138,11030101,12725,0,1747534564,13109.49949237999,150.81818021999788,53535.05270328001 2025-05-18,02:16:06.000,138,11030137,13045,0,1747534565,13109.39844772999,150.70539414000086,53534.87802528 2025-05-18,02:16:07.000,138,11030139,13085,0,1747534566,13109.290666769994,150.62785371000064,53534.73129576 2025-05-18,02:16:08.000,138,11030107,13085,0,1747534567,13109.283930459998,150.56441153999913,53534.6404632 2025-05-18,02:16:09.000,138,11030130,12925,0,1747534568,13109.317612009989,150.49392023999826,53534.47975944001 2025-05-18,02:16:10.000,138,11030114,13165,0,1747534569,13109.41865665999,150.52916589000233,53534.31206856001 2025-05-18,02:16:11.000,138,11030108,12685,0,1747534570,13109.533173929995,150.45867459000146,53534.19328752001 2025-05-18,02:16:12.000,138,11030185,13125,0,1747534571,13109.674636439995,150.40933067999867,53534.053545120005 2025-05-18,02:16:13.000,138,11030074,13125,0,1747534572,13109.84304418999,150.40228154999932,53533.89284136 2025-05-18,02:16:14.000,138,11030128,13085,0,1747534573,13110.011451940001,150.42342894000467,53533.75309896 2025-05-18,02:16:15.000,138,11030135,13285,0,1747534574,13110.233750170002,150.42342894000467,53533.599382320004 2025-05-18,02:16:16.000,138,11030125,13165,0,1747534575,13110.516675189989,150.4868711099989,53533.54348536001 2025-05-18,02:16:17.000,138,11030149,12965,0,1747534576,13110.74570973,150.55736240999977,53533.396755839996 2025-05-18,02:16:18.000,138,11030129,12885,0,1747534577,13111.015162129996,150.6630993600047,53533.284961920006 2025-05-18,02:16:19.000,138,11030112,12925,0,1747534578,13111.372186560002,150.81818021999788,53533.11028392001 2025-05-18,02:16:20.000,138,11030107,13285,0,1747534579,13111.742683609998,151.00145760000305,53533.02643848 2025-05-18,02:16:21.000,138,11030108,13045,0,1747534580,13112.14686221,151.21293149999838,53532.99150288001 2025-05-18,02:16:22.000,138,11030180,13325,0,1747534581,13112.557777119997,151.45965104999777,53532.88669608 2025-05-18,02:16:23.000,138,11030115,12925,0,1747534582,13112.921537859998,151.61473190999823,53532.85176048001 2025-05-18,02:16:24.000,138,11030107,13085,0,1747534583,13113.29877121999,151.80505842000275,53532.82381200001 2025-05-18,02:16:25.000,138,11030137,13205,0,1747534584,13113.649059340001,152.00243405999936,53532.83778624 2025-05-18,02:16:26.000,138,11030123,13245,0,1747534585,13113.905039119993,152.23505535000004,53532.77490216001 2025-05-18,02:16:27.000,138,11030116,12925,0,1747534586,13114.107128419993,152.58751185000438,53532.80983776 2025-05-18,02:16:28.000,138,11030171,12765,0,1747534587,13114.248590929994,153.02455791000102,53532.80285064001 2025-05-18,02:16:29.000,138,11030123,12925,0,1747534588,13114.33616295999,153.39816180000344,53532.84477336 2025-05-18,02:16:30.000,138,11030109,13005,0,1747534589,13114.35637188999,153.70832352000434,53532.91464456 2025-05-18,02:16:31.000,138,11030106,13285,0,1747534590,13114.289008789994,154.05373089000204,53532.90067032001 2025-05-18,02:16:32.000,138,11030130,12805,0,1747534591,13114.262063549999,154.44848217000253,53532.99150288001 2025-05-18,02:16:33.000,138,11030124,13125,0,1747534592,13114.214909379989,154.85028258000239,53533.01945136001 2025-05-18,02:16:34.000,138,11030099,12845,0,1747534593,13114.086919489993,155.2097882099988,53532.998490000005 2025-05-18,02:16:35.000,138,11030117,13125,0,1747534594,13113.999347459998,155.47765515000356,53533.06836120001 2025-05-18,02:16:36.000,138,11030143,12605,0,1747534595,13113.938720669998,155.7314238300023,53533.07534832 2025-05-18,02:16:37.000,138,11030102,12845,0,1747534596,13113.797258159997,155.89355382000213,53533.05438696 2025-05-18,02:16:38.000,138,11030136,12965,0,1747534597,13113.622114099991,156.00633989999915,53533.01945136001 2025-05-18,02:16:39.000,138,11030137,12965,0,1747534598,13113.4873879,156.07683120000002,53532.99150288001 2025-05-18,02:16:40.000,138,11030095,13005,0,1747534599,13113.42002479999,156.16846988999896,53532.94259304001 2025-05-18,02:16:41.000,138,11030176,12925,0,1747534600,13113.35939800999,156.23191206000047,53532.998490000005 2025-05-18,02:16:42.000,138,11030165,12765,0,1747534601,13113.30550753,156.28830510000262,53532.99150288001 2025-05-18,02:16:43.000,138,11030136,12765,0,1747534602,13113.30550753,156.33764900999813,53532.90067032001 2025-05-18,02:16:44.000,138,11030189,13285,0,1747534603,13113.271825979995,156.2460103199992,53532.91464456 2025-05-18,02:16:45.000,138,11030142,12965,0,1747534604,13113.20446288,156.17551901999832,53532.81682488 2025-05-18,02:16:46.000,138,11030136,13005,0,1747534605,13113.15730870999,156.09092945999873,53532.760927920004 2025-05-18,02:16:47.000,138,11030146,13205,0,1747534606,13113.089945609994,155.97109425000235,53532.760927920004 2025-05-18,02:16:48.000,138,11030143,12965,0,1747534607,13113.029318819994,155.82306252000126,53532.70503096001 2025-05-18,02:16:49.000,138,11030176,12925,0,1747534608,13113.029318819994,155.68912904999888,53532.60022416 2025-05-18,02:16:50.000,138,11030135,12925,0,1747534609,13113.03605512999,155.59749035999994,53532.474456 2025-05-18,02:16:51.000,138,11030181,13205,0,1747534610,13113.063000369999,155.53404818999843,53532.45349464 2025-05-18,02:16:52.000,138,11030185,13125,0,1747534611,13113.11689084999,155.4706060200042,53532.30676512 2025-05-18,02:16:53.000,138,11030116,12965,0,1747534612,13113.211199189995,155.36486906999926,53532.24388104 2025-05-18,02:16:54.000,138,11030126,13005,0,1747534613,13113.25835335999,155.2732303800003,53532.14606136 2025-05-18,02:16:55.000,138,11030140,12925,0,1747534614,13113.36613432,155.13929690999794,53532.1251 2025-05-18,02:16:56.000,138,11030098,12925,0,1747534615,13113.413288489995,154.9630686599994,53532.03426744001 2025-05-18,02:16:57.000,138,11030123,12885,0,1747534616,13113.473915279996,154.77979128000152,53531.943434880006 2025-05-18,02:16:58.000,138,11030103,13205,0,1747534617,13113.54801469,154.6176612900017,53531.8805508 2025-05-18,02:16:59.000,138,11030126,12925,0,1747534618,13113.615377789996,154.4555313000019,53531.775744000006 2025-05-18,02:17:00.000,138,11030113,12885,0,1747534619,13113.702949819992,154.2440573999993,53531.74779552001 2025-05-18,02:17:01.000,138,11030091,13285,0,1747534620,13113.716422439997,154.01848523999797,53531.69189856 2025-05-18,02:17:02.000,138,11030129,13005,0,1747534621,13113.709686130002,153.72947091000242,53531.587091760004 2025-05-18,02:17:03.000,138,11030126,13165,0,1747534622,13113.729895060002,153.4404565799996,53531.51722056 2025-05-18,02:17:04.000,138,11030158,12885,0,1747534623,13113.716422439997,153.15144225000404,53531.41241376001 2025-05-18,02:17:05.000,138,11030114,13285,0,1747534624,13113.635586719996,152.89062443999865,53531.32856832 2025-05-18,02:17:06.000,138,11030114,13085,0,1747534625,13113.615377789996,152.67915054000332,53531.25869712 2025-05-18,02:17:07.000,138,11030145,13245,0,1747534626,13113.615377789996,152.4888240299988,53531.19581304001 2025-05-18,02:17:08.000,138,11030083,13045,0,1747534627,13113.635586719996,152.2703010000041,53531.09799336001 2025-05-18,02:17:09.000,138,11030124,13165,0,1747534628,13113.615377789996,152.00243405999936,53531.06305776 2025-05-18,02:17:10.000,138,11030145,12885,0,1747534629,13113.54801469,151.80505842000275,53530.95825096001 2025-05-18,02:17:11.000,138,11030110,12885,0,1747534630,13113.494124209996,151.6852232099991,53530.93030248001 2025-05-18,02:17:12.000,138,11030125,13045,0,1747534631,13113.39981586999,151.57948626000143,53530.748637360004 2025-05-18,02:17:13.000,138,11030152,13045,0,1747534632,13113.352661699995,151.45260191999841,53530.71370176001 2025-05-18,02:17:14.000,138,11030109,12925,0,1747534633,13113.26508967,151.29752105999796,53530.59492072001 2025-05-18,02:17:15.000,138,11030138,13045,0,1747534634,13113.09668191999,151.17768585000158,53530.54601088001 2025-05-18,02:17:16.000,138,11030147,13125,0,1747534635,13112.968692029994,151.05080150999856,53530.39928136 2025-05-18,02:17:17.000,138,11030145,12805,0,1747534636,13112.854174759988,150.95211369000026,53530.245564720004 2025-05-18,02:17:18.000,138,11030161,13165,0,1747534637,13112.732921180002,150.88867151999875,53530.203642 2025-05-18,02:17:19.000,138,11030132,13085,0,1747534638,13112.557777119997,150.82522935000452,53530.04992536001 2025-05-18,02:17:20.000,138,11030178,13005,0,1747534639,13112.409578300001,150.71949239999958,53529.980054160005 2025-05-18,02:17:21.000,138,11030195,13045,0,1747534640,13112.254643169996,150.54326415000105,53529.84031176 2025-05-18,02:17:22.000,138,11030150,13005,0,1747534641,13112.12665328,150.3388393799978,53529.68659512001 2025-05-18,02:17:23.000,138,11030152,12925,0,1747534642,13112.02560863,150.12736548000248,53529.56781408001 2025-05-18,02:17:24.000,138,11030127,13125,0,1747534643,13111.94477291,149.90884245000052,53529.4350588 2025-05-18,02:17:25.000,138,11030110,12685,0,1747534644,13111.89761873999,149.72556507000263,53529.190509600005 2025-05-18,02:17:26.000,138,11030177,12965,0,1747534645,13111.810046709994,149.4999929100013,53529.04378008001 2025-05-18,02:17:27.000,138,11030177,12925,0,1747534646,13111.682056819998,149.28146987999935,53528.89705056001 2025-05-18,02:17:28.000,138,11030151,12925,0,1747534647,13111.560803239998,149.0417994599993,53528.69442408 2025-05-18,02:17:29.000,138,11030149,13125,0,1747534648,13111.466494899993,148.83737469000334,53528.568655920004 2025-05-18,02:17:30.000,138,11030110,13005,0,1747534649,13111.331768700002,148.61180253000202,53528.35904232 2025-05-18,02:17:31.000,138,11030136,13445,0,1747534650,13111.223987739992,148.4355742800035,53528.233274160004 2025-05-18,02:17:32.000,138,11030117,12965,0,1747534651,13111.075788919996,148.26639516000432,53527.98872496001 2025-05-18,02:17:33.000,138,11030143,12925,0,1747534652,13110.90738117,148.1395108200013,53527.80705984 2025-05-18,02:17:34.000,138,11030130,12965,0,1747534653,13110.69855555999,148.06197039000108,53527.66033032 2025-05-18,02:17:35.000,138,11030156,13165,0,1747534654,13110.456048399989,148.01967560999765,53527.4786652 2025-05-18,02:17:36.000,138,11030151,12925,0,1747534655,13110.227013859992,148.00557734999893,53527.297000080005 2025-05-18,02:17:37.000,138,11030173,12965,0,1747534656,13109.971034080001,148.02672474000428,53527.080399360006 2025-05-18,02:17:38.000,138,11030124,12765,0,1747534657,13109.68137274999,148.040823000003,53526.94065696 2025-05-18,02:17:39.000,138,11030157,13045,0,1747534658,13109.378238799989,148.05492126000172,53526.724056240004 2025-05-18,02:17:40.000,138,11030119,13245,0,1747534659,13109.034686990002,148.040823000003,53526.50046840001 2025-05-18,02:17:41.000,138,11030146,13165,0,1747534660,13108.785443519992,147.96328257000278,53526.27688056 2025-05-18,02:17:42.000,138,11030176,12925,0,1747534661,13108.50925481,147.94918431000406,53526.123163920005 2025-05-18,02:17:43.000,138,11030151,13045,0,1747534662,13108.21959347999,147.8927912700019,53525.906563200006 2025-05-18,02:17:44.000,138,11030168,12885,0,1747534663,13107.970350009993,147.87164388000383,53525.73188520001 2025-05-18,02:17:45.000,138,11030169,13045,0,1747534664,13107.714370230002,147.80115258000296,53525.550220080004 2025-05-18,02:17:46.000,138,11030106,12845,0,1747534665,13107.519017239996,147.69541562999802,53525.31964512 2025-05-18,02:17:47.000,138,11030112,13445,0,1747534666,13107.31019163,147.56853129000228,53525.15195424 2025-05-18,02:17:48.000,138,11030128,13245,0,1747534667,13107.08115708999,147.4345978199999,53524.98426336 2025-05-18,02:17:49.000,138,11030171,13045,0,1747534668,13106.932958269994,147.35705738999968,53524.781636880005 2025-05-18,02:17:50.000,138,11030143,13285,0,1747534669,13106.737605279988,147.25836957000138,53524.55106192 2025-05-18,02:17:51.000,138,11030135,13125,0,1747534670,13106.670242179993,147.16673088000243,53524.41131952 2025-05-18,02:17:52.000,138,11030122,12885,0,1747534671,13106.616351700002,147.03984653999942,53524.22266728001 2025-05-18,02:17:53.000,138,11030158,12845,0,1747534672,13106.616351700002,146.87066742000025,53524.041002160004 2025-05-18,02:17:54.000,138,11030103,13005,0,1747534673,13106.670242179993,146.68739004000236,53523.894272640006 2025-05-18,02:17:55.000,138,11030111,13325,0,1747534674,13106.744341589998,146.51116179000383,53523.64273632 2025-05-18,02:17:56.000,138,11030116,13005,0,1747534675,13106.778023139988,146.3208352799993,53523.52395528 2025-05-18,02:17:57.000,138,11030125,12925,0,1747534676,13106.852122549994,146.15165616000013,53523.40517424 2025-05-18,02:17:58.000,138,11030134,12965,0,1747534677,13106.966639819999,145.9754279100016,53523.272418960005 2025-05-18,02:17:59.000,138,11030171,12725,0,1747534678,13107.10810233,145.77100313999836,53523.13267656 2025-05-18,02:18:00.000,138,11030107,13125,0,1747534679,13107.20914698,145.49608707000152,53522.99992128001 2025-05-18,02:18:01.000,138,11030123,12845,0,1747534680,13107.276510079995,145.24936752000212,53522.91607584 2025-05-18,02:18:02.000,138,11030141,12845,0,1747534681,13107.30345531999,145.09428666000167,53522.818256160004 2025-05-18,02:18:03.000,138,11030163,12845,0,1747534682,13107.24956484,144.8969110199978,53522.720436480005 2025-05-18,02:18:04.000,138,11030131,12965,0,1747534683,13107.195674359995,144.74887929000397,53522.63659104 2025-05-18,02:18:05.000,138,11030113,13045,0,1747534684,13107.20241066999,144.6149458200016,53522.52479712001 2025-05-18,02:18:06.000,138,11030079,13045,0,1747534685,13107.20914698,144.4175701799977,53522.48986152 2025-05-18,02:18:07.000,138,11030094,13005,0,1747534686,13107.24282852999,144.19199802000367,53522.343132 2025-05-18,02:18:08.000,138,11030100,12965,0,1747534687,13107.30345531999,144.00167150999914,53522.25229944 2025-05-18,02:18:09.000,138,11030087,13085,0,1747534688,13107.47186307,143.8747871700034,53522.17544112 2025-05-18,02:18:10.000,138,11030100,13285,0,1747534689,13107.647007129992,143.71970631000295,53522.10556992 2025-05-18,02:18:11.000,138,11030123,12925,0,1747534690,13107.835623810002,143.54347806000442,53522.08460856 2025-05-18,02:18:12.000,138,11030142,13085,0,1747534691,13108.030976799993,143.34610242000053,53521.98678888 2025-05-18,02:18:13.000,138,11030099,12965,0,1747534692,13108.28695658,143.14167765000457,53522.000763120006 2025-05-18,02:18:14.000,138,11030131,12925,0,1747534693,13108.56314528999,142.9090563600039,53521.930891920005 2025-05-18,02:18:15.000,138,11030116,12685,0,1747534694,13108.839333999997,142.69758246000129,53521.85403360001 2025-05-18,02:18:16.000,138,11030155,12925,0,1747534695,13109.007741749992,142.4297155200038,53521.90993056 2025-05-18,02:18:17.000,138,11030128,13325,0,1747534696,13109.230039979993,142.17594683999778,53521.881982080005 2025-05-18,02:18:18.000,138,11030153,12965,0,1747534697,13109.432129279994,141.9715220700018,53521.944866159996 2025-05-18,02:18:19.000,138,11030161,13005,0,1747534698,13109.66790013,141.73185165000177,53521.86800784 2025-05-18,02:18:20.000,138,11030125,13445,0,1747534699,13109.896934669996,141.4639847100043,53521.979801760004 2025-05-18,02:18:21.000,138,11030143,13245,0,1747534700,13110.112496590002,141.27365819999977,53521.95185328001 2025-05-18,02:18:22.000,138,11030149,12965,0,1747534701,13110.361740059998,141.04808603999845,53521.93787904 2025-05-18,02:18:23.000,138,11030160,13045,0,1747534702,13110.631192459994,140.85071040000184,53521.8889692 2025-05-18,02:18:24.000,138,11030160,13045,0,1747534703,13110.96800796,140.68858041000203,53521.944866159996 2025-05-18,02:18:25.000,138,11030116,12765,0,1747534704,13111.284614529992,140.45595912000135,53521.92390480001 2025-05-18,02:18:26.000,138,11030134,13045,0,1747534705,13111.601221099998,140.30792739000026,53521.89595632 2025-05-18,02:18:27.000,138,11030140,13165,0,1747534706,13111.91782766999,140.11055175000365,53521.944866159996 2025-05-18,02:18:28.000,138,11030101,12925,0,1747534707,13112.18054375999,139.8920287200017,53521.90294344001 2025-05-18,02:18:29.000,138,11030133,12965,0,1747534708,13112.503886639992,139.7087513400038,53521.9588404 2025-05-18,02:18:30.000,138,11030098,12845,0,1747534709,13112.867647379993,139.55367048000335,53522.02172448001 2025-05-18,02:18:31.000,138,11030142,12885,0,1747534710,13113.251617049995,139.36334396999882,53522.098582800005 2025-05-18,02:18:32.000,138,11030132,12925,0,1747534711,13113.52780576,139.10957529000007,53522.049672960005 2025-05-18,02:18:33.000,138,11030148,13125,0,1747534712,13113.797258159997,138.86990487000003,53522.168454000006 2025-05-18,02:18:34.000,138,11030149,13045,0,1747534713,13114.033029009988,138.66548010000406,53522.18941536001 2025-05-18,02:18:35.000,138,11030154,12925,0,1747534714,13114.40352606,138.47515358999954,53522.25229944 2025-05-18,02:18:36.000,138,11030109,13245,0,1747534715,13114.713396319996,138.24253229999886,53522.280247919996 2025-05-18,02:18:37.000,138,11030140,13165,0,1747534716,13114.962639789992,138.00991100999818,53522.385054720005 2025-05-18,02:18:38.000,138,11030149,12965,0,1747534717,13115.306191599993,137.79843711000285,53522.39902896 2025-05-18,02:18:39.000,138,11030157,13085,0,1747534718,13115.59585292999,137.60811059999833,53522.482874400004 2025-05-18,02:18:40.000,138,11030153,12925,0,1747534719,13115.912459499996,137.31204714000341,53522.552745600005 2025-05-18,02:18:41.000,138,11030164,12765,0,1747534720,13116.222329759992,136.9736888999978,53522.68550088 2025-05-18,02:18:42.000,138,11030147,13005,0,1747534721,13116.491782159988,136.57893762000458,53522.7972948 2025-05-18,02:18:43.000,138,11030189,12925,0,1747534722,13116.808388729994,136.16303894999874,53522.9021016 2025-05-18,02:18:44.000,138,11030164,13085,0,1747534723,13117.172149469996,135.8387789699991,53523.006908400006 2025-05-18,02:18:45.000,138,11030120,13245,0,1747534724,13117.522437589992,135.45107681999798,53523.13966368 2025-05-18,02:18:46.000,138,11030160,13005,0,1747534725,13117.89293463999,135.05632554000476,53523.1815864 2025-05-18,02:18:47.000,138,11030121,13125,0,1747534726,13118.29711323999,134.7391146900045,53523.342290160006 2025-05-18,02:18:48.000,138,11030137,12925,0,1747534727,13118.741709699992,134.32321601999865,53523.391200000005 2025-05-18,02:18:49.000,138,11030127,12925,0,1747534728,13119.24019664,133.91436647999944,53523.558890880005 2025-05-18,02:18:50.000,138,11030168,13285,0,1747534729,13119.758892509992,133.55486085000302,53523.69863328001 2025-05-18,02:18:51.000,138,11030146,12885,0,1747534730,13120.196752659998,133.20945347999805,53523.83837568001 2025-05-18,02:18:52.000,138,11030119,13045,0,1747534731,13120.59419494999,132.8076530699982,53523.9501696 2025-05-18,02:18:53.000,138,11030164,12885,0,1747534732,13120.931010449996,132.46929482999985,53524.10388624001 2025-05-18,02:18:54.000,138,11030142,13125,0,1747534733,13121.288034879988,132.08864180999808,53524.278564240005 2025-05-18,02:18:55.000,138,11030134,13005,0,1747534734,13121.645059309994,131.70093966000422,53524.397345280006 2025-05-18,02:18:56.000,138,11030145,13125,0,1747534735,13121.94145695,131.33438490000117,53524.516126320006 2025-05-18,02:18:57.000,138,11030107,12845,0,1747534736,13122.157018869992,130.94668275000004,53524.613946000005 2025-05-18,02:18:58.000,138,11030167,13045,0,1747534737,13122.399526029993,130.6083245100017,53524.76766264 2025-05-18,02:18:59.000,138,11030108,13165,0,1747534738,13122.729605219989,130.28406453000207,53524.89343080001 2025-05-18,02:19:00.000,138,11030147,12845,0,1747534739,13122.95863976,129.9034115100003,53525.00522472 2025-05-18,02:19:01.000,138,11030121,13365,0,1747534740,13123.24156478,129.48751284000173,53525.068108800006 2025-05-18,02:19:02.000,138,11030151,12605,0,1747534741,13123.517753489992,128.9799754800042,53525.19387696 2025-05-18,02:19:03.000,138,11030138,12885,0,1747534742,13123.760260649993,128.51473290000285,53525.2427868 2025-05-18,02:19:04.000,138,11030144,13285,0,1747534743,13123.962349949994,128.0142446700047,53525.34759360001 2025-05-18,02:19:05.000,138,11030141,13125,0,1747534744,13124.15770294,127.5560512200027,53525.39650344001 2025-05-18,02:19:06.000,138,11030176,13205,0,1747534745,13124.29916545,127.06966125000326,53525.45938752 2025-05-18,02:19:07.000,138,11030139,13205,0,1747534746,13124.38000117,126.64671344999806,53525.51528448001 2025-05-18,02:19:08.000,138,11030158,12765,0,1747534747,13124.31937438,126.23081477999949,53525.54323296001 2025-05-18,02:19:09.000,138,11030146,13005,0,1747534748,13124.346319619995,125.85016175999772,53525.58515568 2025-05-18,02:19:10.000,138,11030166,12925,0,1747534749,13124.29242913999,125.5259017799981,53525.61310416001 2025-05-18,02:19:11.000,138,11030155,12885,0,1747534750,13124.21832973,125.22983832000318,53525.61310416001 2025-05-18,02:19:12.000,138,11030166,13165,0,1747534751,13124.103812459995,124.96902050999779,53525.59912992 2025-05-18,02:19:13.000,138,11030138,12925,0,1747534752,13123.915195779999,124.70115357000032,53525.61310416001 2025-05-18,02:19:14.000,138,11030196,12925,0,1747534753,13123.639007069993,124.44738489000156,53525.59912992 2025-05-18,02:19:15.000,138,11030148,12885,0,1747534754,13123.349345739996,124.24296011999832,53525.550220080004 2025-05-18,02:19:16.000,138,11030164,13045,0,1747534755,13123.03947548,124.05263361000107,53525.4174648 2025-05-18,02:19:17.000,138,11030162,13045,0,1747534756,13122.662242119994,123.82706144999975,53525.403490560006 2025-05-18,02:19:18.000,138,11030125,12885,0,1747534757,13122.332162929997,123.56624364000163,53525.36156784 2025-05-18,02:19:19.000,138,11030153,13045,0,1747534758,13121.95492956999,123.31247496000287,53525.27073528 2025-05-18,02:19:20.000,138,11030172,12925,0,1747534759,13121.577696209999,123.00936237000133,53525.235799680006 2025-05-18,02:19:21.000,138,11030142,13285,0,1747534760,13121.220671779993,122.7203480399985,53525.117018640005 2025-05-18,02:19:22.000,138,11030151,13125,0,1747534761,13120.904065210001,122.41723545000423,53525.068108800006 2025-05-18,02:19:23.000,138,11030147,12925,0,1747534762,13120.547040779995,122.08592633999797,53524.93535352 2025-05-18,02:19:24.000,138,11030150,12925,0,1747534763,13120.210225279989,121.7828137500037,53524.82355960001 2025-05-18,02:19:25.000,138,11030141,13005,0,1747534764,13119.974454429997,121.46560290000343,53524.69779144 2025-05-18,02:19:26.000,138,11030193,12845,0,1747534765,13119.711738339996,121.15544118000253,53524.59997176 2025-05-18,02:19:27.000,138,11030165,12885,0,1747534766,13119.509649039996,120.92281989000185,53524.48817784001 2025-05-18,02:19:28.000,138,11030172,12925,0,1747534767,13119.29408711999,120.67610034000245,53524.3344612 2025-05-18,02:19:29.000,138,11030133,13125,0,1747534768,13119.085261509994,120.4082333999977,53524.32048696001 2025-05-18,02:19:30.000,138,11030207,12965,0,1747534769,13118.950535309988,120.14036646000022,53524.18773168 2025-05-18,02:19:31.000,138,11030167,12885,0,1747534770,13118.862963279993,119.88659778000147,53524.04798928 2025-05-18,02:19:32.000,138,11030166,13205,0,1747534771,13118.741709699992,119.65397649000079,53523.943182480005 2025-05-18,02:19:33.000,138,11030159,12965,0,1747534772,13118.627192430002,119.42135520000011,53523.81741432001 2025-05-18,02:19:34.000,138,11030171,13045,0,1747534773,13118.546356710001,119.17463565000071,53523.69863328001 2025-05-18,02:19:35.000,138,11030160,12965,0,1747534774,13118.492466229996,118.85037567000109,53523.607800720005 2025-05-18,02:19:36.000,138,11030159,13005,0,1747534775,13118.499202539992,118.63185263999912,53523.509981040006 2025-05-18,02:19:37.000,138,11030167,13045,0,1747534776,13118.512675159996,118.3075926599995,53523.39818712 2025-05-18,02:19:38.000,138,11030157,13125,0,1747534777,13118.526147780001,118.07497136999882,53523.33530304001 2025-05-18,02:19:39.000,138,11030145,13085,0,1747534778,13118.559829329992,117.82825181999942,53523.24447048001 2025-05-18,02:19:40.000,138,11030190,13005,0,1747534779,13118.519411469992,117.65202357000089,53523.25844472 2025-05-18,02:19:41.000,138,11030178,13085,0,1747534780,13118.472257299996,117.46169706000364,53523.202547760004 2025-05-18,02:19:42.000,138,11030119,12845,0,1747534781,13118.38468527,117.31366533000255,53523.18857352 2025-05-18,02:19:43.000,138,11030184,13085,0,1747534782,13118.28364062,117.23612490000232,53523.08376672 2025-05-18,02:19:44.000,138,11030164,12925,0,1747534783,13118.2028049,117.19383011999889,53523.07677960001 2025-05-18,02:19:45.000,138,11030217,12925,0,1747534784,13118.047869769995,117.20792838000489,53522.96498568 2025-05-18,02:19:46.000,138,11030142,12925,0,1747534785,13117.865989399994,117.2220266400036,53522.92306296 2025-05-18,02:19:47.000,138,11030175,13245,0,1747534786,13117.764944749993,117.20792838000489,53522.87415312 2025-05-18,02:19:48.000,138,11030173,12925,0,1747534787,13117.576328069998,117.2220266400036,53522.83223040001 2025-05-18,02:19:49.000,138,11030148,12925,0,1747534788,13117.313611979996,117.2220266400036,53522.75537208 2025-05-18,02:19:50.000,138,11030176,13125,0,1747534789,13117.02395065,117.26432141999976,53522.720436480005 2025-05-18,02:19:51.000,138,11030154,12925,0,1747534790,13116.747761939994,117.29251794000447,53522.71344936001 2025-05-18,02:19:52.000,138,11030142,13325,0,1747534791,13116.397473819998,117.23612490000232,53522.650565280004 2025-05-18,02:19:53.000,138,11030172,12925,0,1747534792,13115.952877359996,117.23612490000232,53522.51082288 2025-05-18,02:19:54.000,138,11030180,13085,0,1747534793,13115.61606185999,117.17973186000017,53522.52479712001 2025-05-18,02:19:55.000,138,11030166,12925,0,1747534794,13115.245564809993,117.09514230000059,53522.433964560005 2025-05-18,02:19:56.000,138,11030216,12805,0,1747534795,13114.794232039996,117.05284752000443,53522.35011912 2025-05-18,02:19:57.000,138,11030168,12885,0,1747534796,13114.37658081999,117.00350361000164,53522.25928656001 2025-05-18,02:19:58.000,138,11030158,13005,0,1747534797,13113.985874839993,116.91891405000206,53522.23133808 2025-05-18,02:19:59.000,138,11030171,12925,0,1747534798,13113.581696239991,116.86957013999927,53522.1335184 2025-05-18,02:20:00.000,138,11030170,13205,0,1747534799,13113.24488074,116.82022623000375,53522.01473736 2025-05-18,02:20:01.000,138,11030113,12685,0,1747534800,13112.894592619989,116.75678406000225,53521.91691768 2025-05-18,02:20:02.000,138,11030156,13085,0,1747534801,13112.692503320002,116.67219450000266,53521.833072240006 2025-05-18,02:20:03.000,138,11030126,13045,0,1747534802,13112.443259849992,116.64399797999795,53521.72826544 2025-05-18,02:20:04.000,138,11030166,12965,0,1747534803,13112.24790686,116.61580146000051,53521.595510160005 2025-05-18,02:20:05.000,138,11030153,12685,0,1747534804,13112.133389589995,116.57350668000436,53521.5046776 2025-05-18,02:20:06.000,138,11030130,12925,0,1747534805,13112.02560863,116.58760494000308,53521.427819280005 2025-05-18,02:20:07.000,138,11030185,13365,0,1747534806,13111.97845445999,116.58055581000372,53521.34397384 2025-05-18,02:20:08.000,138,11030153,13165,0,1747534807,13111.931300289994,116.57350668000436,53521.18327008001 2025-05-18,02:20:09.000,138,11030133,12845,0,1747534808,13111.91782766999,116.59465407000243,53521.15532160001 2025-05-18,02:20:10.000,138,11030135,13045,0,1747534809,13111.93803659999,116.60875233000115,53521.11339888001 2025-05-18,02:20:11.000,138,11030198,13285,0,1747534810,13111.97845445999,116.63694884999859,53521.0505148 2025-05-18,02:20:12.000,138,11030147,12965,0,1747534811,13111.93803659999,116.63694884999859,53520.95968224 2025-05-18,02:20:13.000,138,11030129,12965,0,1747534812,13111.890882429994,116.67219450000266,53520.875836800005 2025-05-18,02:20:14.000,138,11030168,12965,0,1747534813,13111.863937189999,116.71448927999882,53520.83391408 2025-05-18,02:20:15.000,138,11030178,13685,0,1747534814,13111.789837779994,116.74268580000353,53520.81993984001 2025-05-18,02:20:16.000,138,11030151,13405,0,1747534815,13111.742683609998,116.7638331900016,53520.71513304 2025-05-18,02:20:17.000,138,11030180,13205,0,1747534816,13111.762892539999,116.79202970999904,53520.63128760001 2025-05-18,02:20:18.000,138,11030198,13205,0,1747534817,13111.722474679998,116.70744014999946,53520.61032624001 2025-05-18,02:20:19.000,138,11030136,13165,0,1747534818,13111.695529439989,116.63694884999859,53520.64526184 2025-05-18,02:20:20.000,138,11030196,13005,0,1747534819,13111.762892539999,116.55940841999836,53520.56840352 2025-05-18,02:20:31.000,138,11030192,13125,0,1747534830,13114.3631082,115.54433370000334,53520.9107724 2025-05-18,02:20:32.000,138,11030152,13045,0,1747534831,13114.720132629991,115.49498979000055,53521.0505148 2025-05-18,02:20:33.000,138,11030177,13005,0,1747534832,13115.050211820002,115.45269501000439,53521.14833448 2025-05-18,02:20:34.000,138,11030136,13365,0,1747534833,13115.440917799999,115.38925284000288,53521.260128400005 2025-05-18,02:20:35.000,138,11030145,13125,0,1747534834,13115.831623779995,115.37515458000416,53521.38589656 2025-05-18,02:20:36.000,138,11030149,13245,0,1747534835,13116.235802379997,115.38925284000288,53521.48371624 2025-05-18,02:20:37.000,138,11030197,12765,0,1747534836,13116.666926219994,115.41744936000032,53521.70031696 2025-05-18,02:20:38.000,138,11030190,12965,0,1747534837,13117.071104819996,115.47384240000247,53521.80512376001 2025-05-18,02:20:39.000,138,11030191,12885,0,1747534838,13117.448338180002,115.57253022000077,53521.9588404 2025-05-18,02:20:40.000,138,11030127,13205,0,1747534839,13117.845780469994,115.67826716999843,53522.10556992 2025-05-18,02:20:41.000,138,11030178,12805,0,1747534840,13118.22301383,115.79105325000273,53522.30120928 2025-05-18,02:20:42.000,138,11030176,12845,0,1747534841,13118.566565640001,115.88269194000168,53522.45492592001 2025-05-18,02:20:43.000,138,11030153,13085,0,1747534842,13118.930326379988,115.93203585000447,53522.59466832001 2025-05-18,02:20:44.000,138,11030197,12925,0,1747534843,13119.24019664,115.95318324000255,53522.7972948 2025-05-18,02:20:45.000,138,11030195,12925,0,1747534844,13119.509649039996,115.95318324000255,53522.95799856001 2025-05-18,02:20:46.000,138,11030153,12965,0,1747534845,13119.832991919997,115.91088845999911,53523.09774096001 2025-05-18,02:20:47.000,138,11030164,12805,0,1747534846,13120.183280039993,115.84744629000488,53523.26543184001 2025-05-18,02:20:48.000,138,11030174,12925,0,1747534847,13120.466205059995,115.72761108000122,53523.40517424 2025-05-18,02:20:49.000,138,11030192,12885,0,1747534848,13120.75586638999,115.5513828300027,53523.54491664 2025-05-18,02:20:50.000,138,11030127,13085,0,1747534849,13121.052264029997,115.35400718999881,53523.71959464001 2025-05-18,02:20:51.000,138,11030174,12885,0,1747534850,13121.389079529989,115.1566315500022,53523.85933704 2025-05-18,02:20:52.000,138,11030156,13285,0,1747534851,13121.79999444,114.93810852000024,53524.013053680006 2025-05-18,02:20:53.000,138,11030205,13205,0,1747534852,13122.103128390001,114.67024158000277,53524.17375744001 2025-05-18,02:20:54.000,138,11030146,13045,0,1747534853,13122.406262340002,114.43762029000209,53524.21568016 2025-05-18,02:20:55.000,138,11030165,12805,0,1747534854,13122.74981414999,114.1415568299999,53524.348435440006 2025-05-18,02:20:56.000,138,11030173,12885,0,1747534855,13123.07315702999,113.86664076000307,53524.43228088 2025-05-18,02:20:57.000,138,11030203,12965,0,1747534856,13123.463863010002,113.51418425999873,53524.57202328 2025-05-18,02:20:58.000,138,11030175,13045,0,1747534857,13123.793942199998,113.13353124000423,53524.65586872001 2025-05-18,02:20:59.000,138,11030174,12805,0,1747534858,13124.144230319995,112.75287822000246,53524.76766264 2025-05-18,02:21:00.000,138,11030229,13165,0,1747534859,13124.507991059996,112.33697955000389,53524.87246944001 2025-05-18,02:21:11.000,138,11030158,13085,0,1747534870,13127.175569819992,107.55766941000184,53525.98342152 2025-05-18,02:21:12.000,138,11030169,13125,0,1747534871,13127.303559710002,107.18406551999942,53526.06726696001 2025-05-18,02:21:13.000,138,11030156,12885,0,1747534872,13127.458494839993,106.77521598000021,53526.21399648001 2025-05-18,02:21:14.000,138,11030145,13005,0,1747534873,13127.525857939989,106.43685774000187,53526.2559192 2025-05-18,02:21:15.000,138,11030146,12845,0,1747534874,13127.593221039999,106.06325384999946,53526.31880328 2025-05-18,02:21:16.000,138,11030123,12805,0,1747534875,13127.640375209994,105.69669909000368,53526.40264872001 2025-05-18,02:21:17.000,138,11030145,12965,0,1747534876,13127.680793069994,105.35834084999806,53526.52142976001 2025-05-18,02:21:18.000,138,11030143,12765,0,1747534877,13127.64711151999,105.01998260999972,53526.59828808001 2025-05-18,02:21:19.000,138,11030171,12965,0,1747534878,13127.579748419994,104.69572263000009,53526.68912064001 2025-05-18,02:21:20.000,138,11030169,13125,0,1747534879,13127.471967459998,104.38556090999919,53526.73803048001 2025-05-18,02:21:21.000,138,11030143,12605,0,1747534880,13127.370922809998,104.10359571000299,53526.793927440005 2025-05-18,02:21:22.000,138,11030192,12965,0,1747534881,13127.209251369997,103.84982703000423,53526.80790168 2025-05-18,02:21:23.000,138,11030177,13205,0,1747534882,13127.081261480002,103.58900921999884,53526.863798640006 2025-05-18,02:21:24.000,138,11030145,12845,0,1747534883,13126.919590040001,103.32819141000073,53526.85681152001 2025-05-18,02:21:25.000,138,11030117,12885,0,1747534884,13126.724237049995,103.0039314300011,53526.87078576 2025-05-18,02:21:26.000,138,11030164,13005,0,1747534885,13126.51541144,102.73606449000363,53526.89873424 2025-05-18,02:21:27.000,138,11030167,13085,0,1747534886,13126.293113209998,102.47524667999824,53526.891747120004 2025-05-18,02:21:28.000,138,11030138,12765,0,1747534887,13126.030397119997,102.24967452000419,53526.89873424 2025-05-18,02:21:29.000,138,11030156,13085,0,1747534888,13125.814835199992,102.02410236000287,53526.89873424 2025-05-18,02:21:30.000,138,11030151,13285,0,1747534889,13125.55885542,101.83377584999835,53526.842837280004 2025-05-18,02:21:31.000,138,11030156,13005,0,1747534890,13125.25572147,101.60115455999767,53526.89873424 2025-05-18,02:21:32.000,138,11030134,13085,0,1747534891,13124.966060139988,101.42492630999914,53526.85681152001 2025-05-18,02:21:33.000,138,11030120,12805,0,1747534892,13124.683135120002,101.26279631999932,53526.82886304 2025-05-18,02:21:34.000,138,11030120,13165,0,1747534893,13124.37326485999,101.16410850000102,53526.80091456 2025-05-18,02:21:35.000,138,11030116,13085,0,1747534894,13124.016240429999,101.09361720000015,53526.80091456 2025-05-18,02:21:36.000,138,11030126,13325,0,1747534895,13123.652479689998,100.99492938000185,53526.710082 2025-05-18,02:21:37.000,138,11030148,13005,0,1747534896,13123.26177371,100.93148721000034,53526.675146400004 2025-05-18,02:21:38.000,138,11030145,13285,0,1747534897,13122.884540349994,100.86804503999883,53526.59130096 2025-05-18,02:21:39.000,138,11030104,13085,0,1747534898,13122.446680200002,100.82575026000268,53526.57033960001 2025-05-18,02:21:40.000,138,11030087,13125,0,1747534899,13121.92124802,100.81165200000396,53526.45155856001 2025-05-18,02:21:51.000,138,11030156,13125,0,1747534910,13116.78144349,100.26181986000302,53525.64803976 2025-05-18,02:21:52.000,138,11030163,12845,0,1747534911,13116.303165479992,100.24067246999766,53525.5572072 2025-05-18,02:21:53.000,138,11030111,13085,0,1747534912,13115.83836008999,100.24067246999766,53525.48034888 2025-05-18,02:21:54.000,138,11030157,12765,0,1747534913,13115.420708869999,100.29001638000045,53525.34759360001 2025-05-18,02:21:55.000,138,11030111,13005,0,1747534914,13114.982848719992,100.25477073000366,53525.29169664 2025-05-18,02:21:56.000,138,11030112,13005,0,1747534915,13114.55846118999,100.25477073000366,53525.11003152001 2025-05-18,02:21:57.000,138,11030157,13285,0,1747534916,13114.161018899998,100.22657420999894,53525.08907016001 2025-05-18,02:21:58.000,138,11030135,13085,0,1747534917,13113.743367679992,100.21952507999958,53524.9283664 2025-05-18,02:21:59.000,138,11030138,12685,0,1747534918,13113.36613432,100.18427943000279,53524.86548232 2025-05-18,02:22:00.000,138,11030123,12965,0,1747534919,13112.975428339989,100.14198464999936,53524.788624 2025-05-18,02:22:11.000,138,11030143,13125,0,1747534930,13109.937352529996,99.232646880002,53524.013053680006 2025-05-18,02:22:12.000,138,11030115,13045,0,1747534931,13109.72179060999,99.24674514000071,53523.99907944 2025-05-18,02:22:13.000,138,11030113,13045,0,1747534932,13109.51970130999,99.28903992000414,53523.91523400001 2025-05-18,02:22:14.000,138,11030118,12845,0,1747534933,13109.304139389998,99.32428557000094,53523.90125976 2025-05-18,02:22:15.000,138,11030079,13285,0,1747534934,13109.142467949998,99.38772774000245,53523.740556 2025-05-18,02:22:16.000,138,11030113,12885,0,1747534935,13108.967323889992,99.46526817000267,53523.78247872 2025-05-18,02:22:17.000,138,11030192,12965,0,1747534936,13108.819125069997,99.54985773000226,53523.78946584 2025-05-18,02:22:18.000,138,11030132,13205,0,1747534937,13108.684398869991,99.59215250999841,53523.740556 2025-05-18,02:22:19.000,138,11030135,13125,0,1747534938,13108.617035769996,99.676742069998,53523.677671920006 2025-05-18,02:22:20.000,138,11030141,12965,0,1747534939,13108.576617909996,99.76838076000422,53523.62876208001 2025-05-18,02:22:21.000,138,11030175,12925,0,1747534940,13108.54967267,99.83182292999845,53523.55190376001 2025-05-18,02:22:22.000,138,11030121,12925,0,1747534941,13108.65071732,99.83182292999845,53523.52395528 2025-05-18,02:22:23.000,138,11030127,12725,0,1747534942,13108.704607799991,99.77542989000358,53523.44709696 2025-05-18,02:22:24.000,138,11030122,13045,0,1747534943,13108.798916139996,99.77542989000358,53523.43312272001 2025-05-18,02:22:25.000,138,11030145,12885,0,1747534944,13108.926906029992,99.78247902000294,53523.440109840005 2025-05-18,02:22:26.000,138,11030149,12805,0,1747534945,13109.034686990002,99.74018423999951,53523.39818712 2025-05-18,02:22:27.000,138,11030164,13205,0,1747534946,13109.182885809998,99.74723336999887,53523.391200000005 2025-05-18,02:22:28.000,138,11030134,13045,0,1747534947,13109.384975109999,99.76133163000486,53523.30036744 2025-05-18,02:22:29.000,138,11030109,13125,0,1747534948,13109.533173929995,99.71198772000207,53523.25844472 2025-05-18,02:22:30.000,138,11030165,12685,0,1747534949,13109.74873585,99.69788946000335,53523.25844472 2025-05-18,02:22:31.000,138,11030137,13045,0,1747534950,13109.89019836,99.676742069998,53523.16062504 2025-05-18,02:22:32.000,138,11030110,13205,0,1747534951,13110.045133489992,99.690840330004,53523.16761216001 2025-05-18,02:22:33.000,138,11030103,12885,0,1747534952,13110.125969209992,99.64854555000056,53523.09075384 2025-05-18,02:22:34.000,138,11030132,12845,0,1747534953,13110.227013859992,99.62739816000249,53523.055818240005 2025-05-18,02:22:35.000,138,11030126,13285,0,1747534954,13110.247222789993,99.58510337999905,53523.01389552 2025-05-18,02:22:36.000,138,11030115,13045,0,1747534955,13110.307849579993,99.52871034000418,53523.02088264 2025-05-18,02:22:37.000,138,11030171,13245,0,1747534956,13110.402157919998,99.4300225199986,53522.9719728 2025-05-18,02:22:38.000,138,11030126,12845,0,1747534957,13110.503202569998,99.2960890500035,53522.867166 2025-05-18,02:22:39.000,138,11030132,12925,0,1747534958,13110.590774599994,99.1833029699992,53522.89511448 2025-05-18,02:22:40.000,138,11030128,13285,0,1747534959,13110.792863899995,99.02822210999875,53522.87415312 2025-05-18,02:22:41.000,138,11030116,13285,0,1747534960,13110.954535339995,98.8378956000015,53522.85319176 2025-05-18,02:22:42.000,138,11030118,12965,0,1747534961,13111.10947047,98.67576561000169,53522.7972948 2025-05-18,02:22:43.000,138,11030176,13045,0,1747534962,13111.338505009997,98.56297953000467,53522.77633344 2025-05-18,02:22:44.000,138,11030109,12845,0,1747534963,13111.554066930003,98.42199693000293,53522.74139784001 2025-05-18,02:22:45.000,138,11030111,13365,0,1747534964,13111.762892539999,98.35150563000207,53522.7274236 2025-05-18,02:22:46.000,138,11030124,13165,0,1747534965,13111.85720087999,98.35150563000207,53522.71344936001 2025-05-18,02:22:47.000,138,11030150,13005,0,1747534966,13111.98519077,98.33740737000335,53522.6575524 2025-05-18,02:22:48.000,138,11030128,12845,0,1747534967,13112.01887231999,98.36560389000078,53522.671526640006 2025-05-18,02:22:49.000,138,11030079,12845,0,1747534968,13112.04581756,98.42199693000293,53522.70646224 2025-05-18,02:22:50.000,138,11030114,13045,0,1747534969,13112.06602649,98.50658649000252,53522.73441072 2025-05-18,02:22:51.000,138,11030131,12765,0,1747534970,13112.05929017999,98.66871648000233,53522.720436480005 2025-05-18,02:22:52.000,138,11030116,13205,0,1747534971,13112.02560863,98.79560081999807,53522.818256160004 2025-05-18,02:22:53.000,138,11030122,12965,0,1747534972,13112.012136009995,99.00002559000131,53522.769346320005 2025-05-18,02:22:54.000,138,11030134,13445,0,1747534973,13112.012136009995,99.28199079000478,53522.76235920001 2025-05-18,02:22:55.000,138,11030124,12965,0,1747534974,13112.012136009995,99.54985773000226,53522.77633344 2025-05-18,02:22:56.000,138,11030156,13005,0,1747534975,13112.03908124999,99.84592119000445,53522.85319176 2025-05-18,02:22:57.000,138,11030100,12845,0,1747534976,13112.05929017999,100.17018117000407,53522.93005008001 2025-05-18,02:22:58.000,138,11030111,12885,0,1747534977,13112.08623542,100.47329375999834,53522.89511448 2025-05-18,02:22:59.000,138,11030155,13245,0,1747534978,13112.153598519995,100.84689765000076,53522.90908872001 2025-05-18,02:23:00.000,138,11030150,13205,0,1747534979,13112.20075268999,101.17115763000038,53522.95799856001 2025-05-18,02:23:01.000,138,11030142,12965,0,1747534980,13112.24117054999,101.55885978000151,53522.95799856001 2025-05-18,02:23:02.000,138,11030118,12925,0,1747534981,13112.342215199991,101.91836540999793,53523.02088264 2025-05-18,02:23:03.000,138,11030104,13125,0,1747534982,13112.375896749996,102.27787104000163,53523.09075384 2025-05-18,02:23:04.000,138,11030114,12725,0,1747534983,13112.402841989991,102.67262232000212,53523.08376672 2025-05-18,02:23:05.000,138,11030183,13005,0,1747534984,13112.456732469996,103.06032447000325,53523.12568944001 2025-05-18,02:23:06.000,138,11030115,12965,0,1747534985,13112.463468779992,103.40573184000095,53523.16062504 2025-05-18,02:23:07.000,138,11030140,13045,0,1747534986,13112.429787230001,103.78638486000273,53523.16062504 2025-05-18,02:23:08.000,138,11030189,12845,0,1747534987,13112.416314609996,104.07539918999828,53523.21652200001 2025-05-18,02:23:09.000,138,11030154,12765,0,1747534988,13112.416314609996,104.37851177999983,53523.272418960005 2025-05-18,02:23:10.000,138,11030087,13085,0,1747534989,13112.375896749996,104.61818219999986,53523.34927728 2025-05-18,02:23:11.000,138,11030116,13365,0,1747534990,13112.28832472,104.82260697000311,53523.32831592 2025-05-18,02:23:12.000,138,11030125,13045,0,1747534991,13112.207489,105.07637565000186,53523.44709696 2025-05-18,02:23:13.000,138,11030165,12725,0,1747534992,13112.133389589995,105.30194781000318,53523.4261356 2025-05-18,02:23:14.000,138,11030187,12925,0,1747534993,13112.03908124999,105.47817606000172,53523.48203256001 2025-05-18,02:23:15.000,138,11030156,12885,0,1747534994,13111.98519077,105.64030605000153,53523.537929520004 2025-05-18,02:23:16.000,138,11030136,12885,0,1747534995,13111.89761873999,105.85177995000413,53523.57286512 2025-05-18,02:23:17.000,138,11030158,12845,0,1747534996,13111.823519329999,106.0209590700033,53523.6357492 2025-05-18,02:23:18.000,138,11030147,13045,0,1747534997,13111.668584199993,106.18308906000311,53523.67068480001 2025-05-18,02:23:19.000,138,11030118,13005,0,1747534998,13111.547330619993,106.32407166000485,53523.71959464001 2025-05-18,02:23:20.000,138,11030141,13045,0,1747534999,13111.453022280002,106.50734904000274,53523.726581760006 2025-05-18,02:23:31.000,138,11030198,13045,0,1747535010,13109.432129279994,107.74094678999973,53523.93619536001 2025-05-18,02:23:32.000,138,11030116,12925,0,1747535011,13109.351293559994,107.83963460999803,53523.98510520001 2025-05-18,02:23:33.000,138,11030142,13245,0,1747535012,13109.250248909993,107.95946982000169,53523.96414384001 2025-05-18,02:23:34.000,138,11030131,12925,0,1747535013,13109.182885809998,108.11455068000214,53523.992092320004 2025-05-18,02:23:35.000,138,11030146,13005,0,1747535014,13109.122259019998,108.26963154000259,53523.9501696 2025-05-18,02:23:36.000,138,11030109,13205,0,1747535015,13109.048159609993,108.41766327000369,53523.92222112 2025-05-18,02:23:37.000,138,11030154,13045,0,1747535016,13109.027950679993,108.59389152000222,53523.90824688 2025-05-18,02:23:38.000,138,11030133,13125,0,1747535017,13108.953851270002,108.74192325000331,53523.92920824 2025-05-18,02:23:39.000,138,11030134,13165,0,1747535018,13108.839333999997,108.8265128100029,53523.85933704 2025-05-18,02:23:40.000,138,11030132,12765,0,1747535019,13108.745025659991,108.9252006300012,53523.8104272 2025-05-18,02:23:41.000,138,11030130,12965,0,1747535020,13108.65071732,108.98159367000335,53523.740556 2025-05-18,02:23:42.000,138,11030156,13325,0,1747535021,13108.5698816,109.05208497000422,53523.71959464001 2025-05-18,02:23:43.000,138,11030161,12805,0,1747535022,13108.46210063999,109.10142887999973,53523.61478784 2025-05-18,02:23:44.000,138,11030121,12965,0,1747535023,13108.30716551,109.10847800999909,53523.51696816 2025-05-18,02:23:45.000,138,11030131,12845,0,1747535024,13108.226329789999,109.10847800999909,53523.440109840005 2025-05-18,02:23:46.000,138,11030156,12725,0,1747535025,13108.051185729993,109.11552713999845,53523.4261356 2025-05-18,02:23:47.000,138,11030119,12885,0,1747535026,13107.916459530003,109.12257626999781,53523.30735456 2025-05-18,02:23:48.000,138,11030149,12845,0,1747535027,13107.680688679997,109.1366745300038,53523.16062504 2025-05-18,02:23:49.000,138,11030125,13125,0,1747535028,13107.539226169996,109.05913410000358,53523.06280536 2025-05-18,02:23:50.000,138,11030120,12885,0,1747535029,13107.316927939995,109.05208497000422,53522.95799856001 2025-05-18,02:23:51.000,138,11030125,12885,0,1747535030,13107.114838639995,108.93224976000056,53522.91607584 2025-05-18,02:23:52.000,138,11030153,12925,0,1747535031,13106.892540409994,108.81241455000418,53522.77633344 2025-05-18,02:23:53.000,138,11030166,12965,0,1747535032,13106.656769560002,108.6784810800018,53522.71344936001 2025-05-18,02:23:54.000,138,11030133,13005,0,1747535033,13106.434471330002,108.54454760999943,53522.601655440005 2025-05-18,02:23:55.000,138,11030129,12925,0,1747535034,13106.2121731,108.39651587999833,53522.4130032 2025-05-18,02:23:56.000,138,11030142,13125,0,1747535035,13106.03029273,108.23438588999852,53522.32915776001 2025-05-18,02:23:57.000,138,11030167,12845,0,1747535036,13105.767576639999,108.10045242000342,53522.2033896 2025-05-18,02:23:58.000,138,11030167,13245,0,1747535037,13105.585696269998,107.98766633999912,53522.07063432001 2025-05-18,02:23:59.000,138,11030185,13085,0,1747535038,13105.363398039997,107.92422417000489,53521.95185328001 2025-05-18,02:24:00.000,138,11030159,13285,0,1747535039,13105.067000399991,107.89602765000018,53521.86102072 2025-05-18,02:24:01.000,138,11030143,12925,0,1747535040,13104.817756929995,107.95242069000233,53521.73525256001 2025-05-18,02:24:02.000,138,11030172,13125,0,1747535041,13104.548304529999,108.05815763999999,53521.63743288001 2025-05-18,02:24:03.000,138,11030150,13125,0,1747535042,13104.245170579998,108.16389458999765,53521.45576776 2025-05-18,02:24:04.000,138,11030143,12805,0,1747535043,13103.915091390001,108.32602458000474,53521.309038240004 2025-05-18,02:24:05.000,138,11030130,13525,0,1747535044,13103.598484819995,108.49520370000391,53521.16929584 2025-05-18,02:24:06.000,138,11030137,13045,0,1747535045,13103.302087179989,108.65733369000372,53520.994617840006 2025-05-18,02:24:07.000,138,11030143,12885,0,1747535046,13102.918117510002,108.84061107000161,53520.84788832001 2025-05-18,02:24:08.000,138,11030126,12965,0,1747535047,13102.588038319991,109.00979019000079,53520.61731336 2025-05-18,02:24:09.000,138,11030121,13125,0,1747535048,13102.26469543999,109.14372366000316,53520.44962248 2025-05-18,02:24:10.000,138,11030112,13005,0,1747535049,13101.981770419989,109.27765712999826,53520.2819316 2025-05-18,02:24:11.000,138,11030146,13125,0,1747535050,13101.644954919997,109.34109929999977,53520.00943392001 2025-05-18,02:24:12.000,138,11030117,12765,0,1747535051,13101.368766209991,109.46093451000343,53519.80680744 2025-05-18,02:24:13.000,138,11030155,13085,0,1747535052,13101.13299536,109.51027841999894,53519.632129440004 2025-05-18,02:24:14.000,138,11030155,12925,0,1747535053,13100.883751889989,109.55962233000173,53519.40155448 2025-05-18,02:24:15.000,138,11030171,13005,0,1747535054,13100.668189969998,109.55257320000237,53519.198928000005 2025-05-18,02:24:16.000,138,11030145,13045,0,1747535055,13100.459364360002,109.58781884999917,53518.94739168 2025-05-18,02:24:17.000,138,11030160,13045,0,1747535056,13100.297692920001,109.56667146000109,53518.72380384 2025-05-18,02:24:18.000,138,11030187,12925,0,1747535057,13100.12928516999,109.55257320000237,53518.50720312 2025-05-18,02:24:19.000,138,11030179,13125,0,1747535058,13099.900250629995,109.55257320000237,53518.26265392001 2025-05-18,02:24:20.000,138,11030153,12965,0,1747535059,13099.731842879999,109.6301136300026,53518.03207896 2025-05-18,02:24:21.000,138,11030156,13245,0,1747535060,13099.523017269988,109.6935558000041,53517.82945248001 2025-05-18,02:24:22.000,138,11030120,13045,0,1747535061,13099.361345830002,109.79224362000241,53517.619838880004 2025-05-18,02:24:23.000,138,11030160,13125,0,1747535062,13099.098629740001,109.90502969999943,53517.36131544 2025-05-18,02:24:24.000,138,11030162,13165,0,1747535063,13098.87633151,110.06011055999988,53517.22856016001 2025-05-18,02:24:25.000,138,11030152,13085,0,1747535064,13098.64729696999,110.26453533000313,53516.949075360004 2025-05-18,02:24:26.000,138,11030168,12925,0,1747535065,13098.424998739989,110.46191096999974,53516.82330720001 2025-05-18,02:24:27.000,138,11030182,12925,0,1747535066,13098.135337409993,110.6451883500049,53516.57875800001 2025-05-18,02:24:28.000,138,11030181,13205,0,1747535067,13097.919775490001,110.84256399000151,53516.40408 2025-05-18,02:24:29.000,138,11030130,12965,0,1747535068,13097.684004639996,110.96944833000452,53516.229402000004 2025-05-18,02:24:30.000,138,11030168,13205,0,1747535069,13097.43476117,111.1386274500037,53516.05472400001 2025-05-18,02:24:31.000,138,11030148,12925,0,1747535070,13097.198990319994,111.32190483000159,53515.85209752 2025-05-18,02:24:32.000,138,11030173,12925,0,1747535071,13097.030582569998,111.53337873000419,53515.747290720006 2025-05-18,02:24:33.000,138,11030162,13045,0,1747535072,13096.774602789992,111.681410459998,53515.52370288 2025-05-18,02:24:34.000,138,11030149,13005,0,1747535073,13096.572513489991,111.92108087999804,53515.3210764 2025-05-18,02:24:35.000,138,11030151,13045,0,1747535074,13096.45799622,112.12550565000129,53515.20928248 2025-05-18,02:24:36.000,138,11030176,13125,0,1747535075,13096.30979739999,112.35107781000261,53515.04857872001 2025-05-18,02:24:37.000,138,11030162,13205,0,1747535076,13096.26937953999,112.59074823000265,53514.87390072 2025-05-18,02:24:38.000,138,11030197,12925,0,1747535077,13096.13465334,112.85861517000012,53514.80402952 2025-05-18,02:24:39.000,138,11030165,13125,0,1747535078,13096.121180719994,113.07008907000272,53514.63633864 2025-05-18,02:24:40.000,138,11030181,13045,0,1747535079,13096.10770809999,113.28156296999805,53514.52454472001 2025-05-18,02:24:41.000,138,11030134,12965,0,1747535080,13096.121180719994,113.47188948000257,53514.454673520006 2025-05-18,02:24:42.000,138,11030096,13125,0,1747535081,13096.222225369995,113.69041251000453,53514.32191824 2025-05-18,02:24:43.000,138,11030163,13045,0,1747535082,13096.29632478,113.88073902000178,53514.21012432001 2025-05-18,02:24:44.000,138,11030167,13005,0,1747535083,13096.404105739995,114.08516378999775,53514.12627888 2025-05-18,02:24:45.000,138,11030181,12965,0,1747535084,13096.484941459996,114.26844117000292,53513.99352360001 2025-05-18,02:24:46.000,138,11030145,13085,0,1747535085,13096.606195039996,114.43762029000209,53513.98653648 2025-05-18,02:24:47.000,138,11030152,12805,0,1747535086,13096.687030759997,114.5997502800019,53513.930639520004 2025-05-18,02:24:48.000,138,11030145,13525,0,1747535087,13096.801548030002,114.77597853000043,53513.83980696 2025-05-18,02:24:49.000,138,11030108,12845,0,1747535088,13096.922801610002,114.9099120000028,53513.82583272001 2025-05-18,02:24:50.000,138,11030143,13045,0,1747535089,13097.044055189988,115.0579437300039,53513.77692288001 2025-05-18,02:24:51.000,138,11030131,12805,0,1747535090,13097.178781389994,115.1566315500022,53513.72801304001 2025-05-18,02:24:52.000,138,11030146,13045,0,1747535091,13097.340452829994,115.31171241000266,53513.6791032 2025-05-18,02:24:53.000,138,11030119,12845,0,1747535092,13097.542542129995,115.4385967499984,53513.65115472 2025-05-18,02:24:54.000,138,11030123,12845,0,1747535093,13097.71768619,115.6148250000042,53513.595257760004 2025-05-18,02:24:55.000,138,11030152,13365,0,1747535094,13097.899566560001,115.72056195000187,53513.5742964 2025-05-18,02:24:56.000,138,11030202,13085,0,1747535095,13098.101655860002,115.90383932999976,53513.51839944001 2025-05-18,02:24:57.000,138,11030137,13005,0,1747535096,13098.297008849993,116.05892019000021,53513.56032216001 2025-05-18,02:24:58.000,138,11030167,12925,0,1747535097,13098.52604338999,116.23514843999874,53513.497438080005 2025-05-18,02:24:59.000,138,11030163,12845,0,1747535098,13098.761814239995,116.43957321000198,53513.5044252 2025-05-18,02:25:00.000,138,11030166,13045,0,1747535099,13099.071684499992,116.6651453700033,53513.47647672 2025-05-18,02:25:11.000,138,11030148,12725,0,1747535110,13102.10302399999,118.24415048999799,53513.65115472 2025-05-18,02:25:12.000,138,11030136,13325,0,1747535111,13102.33205854,118.31464178999886,53513.68609032001 2025-05-18,02:25:13.000,138,11030141,13005,0,1747535112,13102.621719869996,118.33578918000421,53513.72801304001 2025-05-18,02:25:14.000,138,11030180,13205,0,1747535113,13102.790127619992,118.32874005000485,53513.77692288001 2025-05-18,02:25:15.000,138,11030109,12925,0,1747535114,13102.978744300002,118.3075926599995,53513.79788424 2025-05-18,02:25:16.000,138,11030113,13125,0,1747535115,13103.099997879988,118.25824875000399,53513.83980696 2025-05-18,02:25:17.000,138,11030173,13205,0,1747535116,13103.187569909998,118.20185571000184,53513.902691040006 2025-05-18,02:25:18.000,138,11030118,13285,0,1747535117,13103.268405629999,118.14546266999969,53513.881729680004 2025-05-18,02:25:19.000,138,11030194,13125,0,1747535118,13103.288614559999,118.05382398000074,53513.92365240001 2025-05-18,02:25:20.000,138,11030119,12965,0,1747535119,13103.268405629999,117.97628355000052,53513.90967816 2025-05-18,02:25:21.000,138,11030146,13125,0,1747535120,13103.167360979998,117.89874312000029,53513.87474256001 2025-05-18,02:25:22.000,138,11030115,13045,0,1747535121,13103.093261569993,117.85644834000414,53513.94461376001 2025-05-18,02:25:23.000,138,11030186,13085,0,1747535122,13102.945062749997,117.80005530000199,53513.958588 2025-05-18,02:25:24.000,138,11030122,12965,0,1747535123,13102.783391309997,117.73661313000048,53513.92365240001 2025-05-18,02:25:25.000,138,11030181,12925,0,1747535124,13102.588038319991,117.67317095999897,53513.86775544 2025-05-18,02:25:26.000,138,11030176,12965,0,1747535125,13102.42636687999,117.64497444000153,53513.89570392001 2025-05-18,02:25:27.000,138,11030178,12965,0,1747535126,13102.257959129995,117.59563052999874,53513.83980696 2025-05-18,02:25:28.000,138,11030148,13005,0,1747535127,13102.096287689994,117.56038488000195,53513.832819840005 2025-05-18,02:25:29.000,138,11030155,12965,0,1747535128,13101.927879939998,117.53218836000451,53513.762948640004 2025-05-18,02:25:30.000,138,11030152,12925,0,1747535129,13101.786417429998,117.53218836000451,53513.72801304001 2025-05-18,02:25:31.000,138,11030151,12685,0,1747535130,13101.604537059997,117.48989358000108,53513.63718048001 2025-05-18,02:25:32.000,138,11030200,12925,0,1747535131,13101.496756100001,117.53218836000451,53513.60923200001 2025-05-18,02:25:33.000,138,11030124,12965,0,1747535132,13101.37550252,117.55333575000259,53513.5044252 2025-05-18,02:25:34.000,138,11030138,12845,0,1747535133,13101.281194179996,117.57448314000067,53513.448528240006 2025-05-18,02:25:35.000,138,11030158,12925,0,1747535134,13101.14646797999,117.58858139999938,53513.38564416 2025-05-18,02:25:36.000,138,11030170,13005,0,1747535135,13101.079104879995,117.6026796599981,53513.35070856001 2025-05-18,02:25:37.000,138,11030152,12925,0,1747535136,13100.998269159994,117.6167779200041,53513.25288888001 2025-05-18,02:25:38.000,138,11030152,12965,0,1747535137,13100.937642369994,117.58858139999938,53513.18301768001 2025-05-18,02:25:39.000,138,11030142,12885,0,1747535138,13100.890488199999,117.6167779200041,53513.1201336 2025-05-18,02:25:40.000,138,11030161,13285,0,1747535139,13100.789443549998,117.59563052999874,53513.10615936001 2025-05-18,02:25:41.000,138,11030174,12845,0,1747535140,13100.749025689998,117.58153227000003,53513.00833968 2025-05-18,02:25:42.000,138,11030169,12965,0,1747535141,13100.701871519988,117.51104096999916,53512.90353288 2025-05-18,02:25:43.000,138,11030171,12725,0,1747535142,13100.627772109998,117.45464793000428,53512.84763592001 2025-05-18,02:25:44.000,138,11030155,12965,0,1747535143,13100.533463769993,117.3700583700047,53512.79173896 2025-05-18,02:25:45.000,138,11030162,12925,0,1747535144,13100.499782220002,117.29251794000447,53512.67295792 2025-05-18,02:25:46.000,138,11030160,12925,0,1747535145,13100.479573290002,117.17268273000082,53512.63802232 2025-05-18,02:25:47.000,138,11030167,13125,0,1747535146,13100.439155430002,117.06694578000315,53512.55417688001 2025-05-18,02:25:48.000,138,11030177,13125,0,1747535147,13100.445891739997,116.93301231000078,53512.49827992 2025-05-18,02:25:49.000,138,11030154,12845,0,1747535148,13100.452628049992,116.84137362000183,53512.40046024 2025-05-18,02:25:50.000,138,11030180,13045,0,1747535149,13100.493045909992,116.77088232000096,53512.372511760004 2025-05-18,02:25:51.000,138,11030166,12885,0,1747535150,13100.560409010002,116.71448927999882,53512.274692080005 2025-05-18,02:25:52.000,138,11030215,12805,0,1747535151,13100.661453659988,116.64399797999795,53512.155911040005 2025-05-18,02:25:53.000,138,11030139,13085,0,1747535152,13100.749025689998,116.56645754999772,53512.12796256001 2025-05-18,02:25:54.000,138,11030112,12885,0,1747535153,13100.877015579994,116.53826103000029,53512.05110424001 2025-05-18,02:25:55.000,138,11030143,12845,0,1747535154,13100.98479653999,116.51711364000221,53512.00918152001 2025-05-18,02:25:56.000,138,11030150,13045,0,1747535155,13101.10605011999,116.52416277000157,53511.91136184001 2025-05-18,02:25:57.000,138,11030147,12885,0,1747535156,13101.17341322,116.50301538000349,53511.869439120004 2025-05-18,02:25:58.000,138,11030156,13125,0,1747535157,13101.240776319995,116.4536714700007,53511.771619440005 2025-05-18,02:25:59.000,138,11030162,13285,0,1747535158,13101.362029899996,116.4184258200039,53511.80655504 2025-05-18,02:26:00.000,138,11030179,13005,0,1747535159,13101.490019789991,116.36908191000111,53511.73668384 2025-05-18,02:26:01.000,138,11030114,12965,0,1747535160,13101.550646579992,116.27744322000217,53511.64585128001 2025-05-18,02:26:02.000,138,11030188,12965,0,1747535161,13101.651691229992,116.19990279000194,53511.62488992001 2025-05-18,02:26:03.000,138,11030169,13285,0,1747535162,13101.732526949992,116.04482193000149,53511.63187704 2025-05-18,02:26:04.000,138,11030146,13085,0,1747535163,13101.820098980003,115.81220064000081,53511.499121759996 2025-05-18,02:26:05.000,138,11030177,12845,0,1747535164,13101.948088869998,115.55843196000205,53511.534057360004 2025-05-18,02:26:06.000,138,11030192,12925,0,1747535165,13102.035660899994,115.28351588999794,53511.485147520005 2025-05-18,02:26:07.000,138,11030191,12925,0,1747535166,13102.109760309999,114.92401026000152,53511.45021192 2025-05-18,02:26:08.000,138,11030168,12845,0,1747535167,13102.217541269994,114.62794679999934,53511.387327840006 2025-05-18,02:26:09.000,138,11030167,13045,0,1747535168,13102.32532222999,114.33188334000442,53511.331430879996 2025-05-18,02:26:10.000,138,11030125,13125,0,1747535169,13102.44657580999,113.9935250999988,53511.29649528 2025-05-18,02:26:11.000,138,11030163,13125,0,1747535170,13102.520675219996,113.66926511999918,53511.198675600004 2025-05-18,02:26:12.000,138,11030142,13125,0,1747535171,13102.59477463,113.39434905000235,53511.163739999996 2025-05-18,02:26:13.000,138,11030227,13245,0,1747535172,13102.608247249991,113.12648211000487,53511.14277864001 2025-05-18,02:26:14.000,138,11030119,12925,0,1747535173,13102.621719869996,112.82336952000333,53511.051946080006 2025-05-18,02:26:15.000,138,11030175,12805,0,1747535174,13102.581302009996,112.60484649000136,53511.01002336 2025-05-18,02:26:16.000,138,11030164,13045,0,1747535175,13102.55435677,112.34402868000325,53510.996049119996 2025-05-18,02:26:17.000,138,11030212,12925,0,1747535176,13102.460048429995,112.15370216999872,53510.89822944 2025-05-18,02:26:18.000,138,11030159,13205,0,1747535177,13102.38594901999,111.93517914000404,53510.80739688001 2025-05-18,02:26:19.000,138,11030165,12885,0,1747535178,13102.298376989995,111.695508720004,53510.7445128 2025-05-18,02:26:20.000,138,11030152,12925,0,1747535179,13102.217541269994,111.49108395000076,53510.68861584001 2025-05-18,02:26:21.000,138,11030129,13005,0,1747535180,13102.12323292999,111.22321701000328,53510.6746416 2025-05-18,02:26:22.000,138,11030176,13245,0,1747535181,13102.049133519999,111.01174311000068,53510.56284768 2025-05-18,02:26:23.000,138,11030153,12925,0,1747535182,13101.961561489989,110.7438761700032,53510.48598936 2025-05-18,02:26:24.000,138,11030161,12925,0,1747535183,13101.766208499997,110.51830401000188,53510.360221200004 2025-05-18,02:26:25.000,138,11030140,13045,0,1747535184,13101.624745989997,110.27158446000249,53510.27637576 2025-05-18,02:26:26.000,138,11030192,13125,0,1747535185,13101.442865619996,109.98961925999902,53510.20650456001 2025-05-18,02:26:27.000,138,11030160,13045,0,1747535186,13101.31487573,109.74994883999898,53510.11567200001 2025-05-18,02:26:28.000,138,11030178,13205,0,1747535187,13101.13299536,109.48913103000086,53509.989903839996 2025-05-18,02:26:29.000,138,11030158,13125,0,1747535188,13101.038687019995,109.2353623500021,53509.91304552 2025-05-18,02:26:30.000,138,11030171,13085,0,1747535189,13100.910697129999,109.00979019000079,53509.78727736 2025-05-18,02:26:31.000,138,11030168,13085,0,1747535190,13100.735553069993,108.84061107000161,53509.74535464 2025-05-18,02:26:32.000,138,11030177,12845,0,1747535191,13100.614299489993,108.64323542999773,53509.58465088001 2025-05-18,02:26:33.000,138,11030176,13125,0,1747535192,13100.412210189992,108.47405630999856,53509.486831199996 2025-05-18,02:26:34.000,138,11030172,12965,0,1747535193,13100.169703029991,108.29782806000003,53509.3820244 2025-05-18,02:26:35.000,138,11030181,12925,0,1747535194,13099.920459559995,108.16389458999765,53509.24926912001 2025-05-18,02:26:36.000,138,11030152,13045,0,1747535195,13099.617325609994,108.0229119900032,53509.12350096 2025-05-18,02:26:37.000,138,11030165,13245,0,1747535196,13099.293982729992,107.86078200000338,53508.95581008 2025-05-18,02:26:38.000,138,11030191,13165,0,1747535197,13098.9369583,107.726848530001,53508.89991312 2025-05-18,02:26:39.000,138,11030162,13005,0,1747535198,13098.559724939994,107.57176767000055,53508.66933816 2025-05-18,02:26:40.000,138,11030199,13045,0,1747535199,13098.155546339993,107.44488333000481,53508.59946696 2025-05-18,02:26:41.000,138,11030185,13045,0,1747535200,13097.73789512,107.29685160000372,53508.44575032 2025-05-18,02:26:42.000,138,11030205,13125,0,1747535201,13097.35392545,107.09947595999984,53508.180239760004 2025-05-18,02:26:43.000,138,11030197,13245,0,1747535202,13096.936274229993,106.95144422999874,53508.0894072 2025-05-18,02:26:44.000,138,11030172,12925,0,1747535203,13096.53883194,106.76816685000085,53507.914729200005 2025-05-18,02:26:45.000,138,11030229,12965,0,1747535204,13096.12791702999,106.62013511999976,53507.71908984001 2025-05-18,02:26:46.000,138,11030174,12765,0,1747535205,13095.717002119993,106.42275948000315,53507.53742472 2025-05-18,02:26:47.000,138,11030207,12965,0,1747535206,13095.33976876,106.35226818000228,53507.341785360004 2025-05-18,02:26:48.000,138,11030180,13125,0,1747535207,13094.91538123,106.24653123000462,53507.125184640005 2025-05-18,02:26:49.000,138,11030147,12765,0,1747535208,13094.551620489998,106.14784340999904,53506.89460968 2025-05-18,02:26:50.000,138,11030158,12725,0,1747535209,13094.140705580001,106.0562047200001,53506.68499608001 2025-05-18,02:26:51.000,138,11030189,13045,0,1747535210,13093.73652698,105.98571341999923,53506.49634384001 2025-05-18,02:26:52.000,138,11030197,13165,0,1747535211,13093.305403140002,105.90112385999964,53506.30070448001 2025-05-18,02:26:53.000,138,11030179,13125,0,1747535212,13092.914697159991,105.86587821000285,53506.08410376 2025-05-18,02:26:54.000,138,11030183,13045,0,1747535213,13092.544200109995,105.79538691000198,53505.88147728 2025-05-18,02:26:55.000,138,11030183,12685,0,1747535214,13092.193911989998,105.7742395200039,53505.65090232 2025-05-18,02:26:56.000,138,11030218,12965,0,1747535215,13091.890778039997,105.76719039000454,53505.39237888001 2025-05-18,02:26:57.000,138,11030175,12925,0,1747535216,13091.648270879996,105.6614534399996,53505.19673952 2025-05-18,02:26:58.000,138,11030204,12885,0,1747535217,13091.405763719995,105.59096213999874,53504.95219032 2025-05-18,02:26:59.000,138,11030184,12845,0,1747535218,13091.237355969999,105.51342170999851,53504.7355896 2025-05-18,02:27:00.000,138,11030189,13005,0,1747535219,13091.089157149989,105.40063563000149,53504.47706616 2025-05-18,02:27:01.000,138,11030158,13165,0,1747535220,13090.934222019998,105.30194781000318,53504.19758136001 2025-05-18,02:27:02.000,138,11030143,12965,0,1747535221,13090.880331539993,105.21030912000424,53503.99495488 2025-05-18,02:27:03.000,138,11030200,13285,0,1747535222,13090.839913679993,105.09047391000058,53503.79931552 2025-05-18,02:27:04.000,138,11030185,13045,0,1747535223,13090.786023200002,104.9706387000042,53503.5827148 2025-05-18,02:27:05.000,138,11030166,12605,0,1747535224,13090.826441060002,104.9071965300027,53503.484895120004 2025-05-18,02:27:06.000,138,11030166,12685,0,1747535225,13090.792759509997,104.80145957999775,53503.20541032 2025-05-18,02:27:07.000,138,11030218,12965,0,1747535226,13090.738869029992,104.74506654000288,53503.02374520001 2025-05-18,02:27:08.000,138,11030174,12925,0,1747535227,13090.671505929997,104.70982088999881,53502.89797704 2025-05-18,02:27:09.000,138,11030191,13085,0,1747535228,13090.590670209996,104.65342785000394,53502.75823464001 2025-05-18,02:27:10.000,138,11030148,12765,0,1747535229,13090.530043419996,104.63228045999858,53502.57656952 2025-05-18,02:27:11.000,138,11030151,12805,0,1747535230,13090.449207699996,104.63228045999858,53502.380930160005 2025-05-18,02:27:12.000,138,11030172,12805,0,1747535231,13090.33469042999,104.63228045999858,53502.19227792 2025-05-18,02:27:13.000,138,11030160,13125,0,1747535232,13090.247118399995,104.63932958999794,53502.05952264 2025-05-18,02:27:14.000,138,11030152,13045,0,1747535233,13090.17301898999,104.63932958999794,53501.93375448 2025-05-18,02:27:15.000,138,11030174,12885,0,1747535234,13090.085446959994,104.6604769800033,53501.79401208 2025-05-18,02:27:16.000,138,11030168,12925,0,1747535235,13089.950720759989,104.66752611000265,53501.59837272 2025-05-18,02:27:17.000,138,11030151,13085,0,1747535236,13089.842939799993,104.6604769800033,53501.51452728001 2025-05-18,02:27:18.000,138,11030172,12925,0,1747535237,13089.741895149993,104.63228045999858,53501.36081064 2025-05-18,02:27:19.000,138,11030131,13445,0,1747535238,13089.600432639993,104.57588742000371,53501.22106824 2025-05-18,02:27:20.000,138,11030153,13285,0,1747535239,13089.519596919992,104.45605221000005,53501.13023568001 2025-05-18,02:27:21.000,138,11030151,13045,0,1747535240,13089.465706440002,104.32916787000431,53501.08132584001 2025-05-18,02:27:22.000,138,11030192,13205,0,1747535241,13089.351189169996,104.17408701000386,53500.94857056 2025-05-18,02:27:23.000,138,11030191,13005,0,1747535242,13089.270353449996,104.04720267000084,53500.822802400005 2025-05-18,02:27:24.000,138,11030190,12725,0,1747535243,13089.19625403999,103.8568761600036,53500.69703424001 2025-05-18,02:27:25.000,138,11030162,13005,0,1747535244,13089.17604510999,103.71589356000186,53500.59921456001 2025-05-18,02:27:26.000,138,11030180,12965,0,1747535245,13089.169308799996,103.57491096000012,53500.49440776 2025-05-18,02:27:27.000,138,11030211,13165,0,1747535246,13089.09520938999,103.46917401000246,53500.368639600005 2025-05-18,02:27:28.000,138,11030169,13165,0,1747535247,13089.04131891,103.3634370600048,53500.31274264001 2025-05-18,02:27:29.000,138,11030184,12965,0,1747535248,13089.01437366999,103.30704402000265,53500.19396160001 2025-05-18,02:27:30.000,138,11030176,13205,0,1747535249,13088.92006533,103.27179836999858,53500.13806464 2025-05-18,02:27:31.000,138,11030143,12885,0,1747535250,13088.805548059994,103.28589663000457,53500.103129040006 2025-05-18,02:27:32.000,138,11030200,13045,0,1747535251,13088.643876619994,103.32114228000137,53500.047232079996 2025-05-18,02:27:33.000,138,11030203,12805,0,1747535252,13088.509150419988,103.3986827100016,53499.9494124 2025-05-18,02:27:34.000,138,11030166,12845,0,1747535253,13088.367687910002,103.46917401000246,53499.92845104001 2025-05-18,02:27:35.000,138,11030182,13125,0,1747535254,13088.179071229992,103.62425487000291,53499.816657120005 2025-05-18,02:27:36.000,138,11030195,13205,0,1747535255,13087.98371824,103.72294269000122,53499.82364424 2025-05-18,02:27:37.000,138,11030165,13085,0,1747535256,13087.81531048999,103.89212181000039,53499.72582456 2025-05-18,02:27:38.000,138,11030154,13205,0,1747535257,13087.66037536,104.06835005999892,53499.746785920004 2025-05-18,02:27:39.000,138,11030200,12765,0,1747535258,13087.465022369994,104.27982396000152,53499.72582456 2025-05-18,02:27:40.000,138,11030178,13085,0,1747535259,13087.303350929993,104.47015046999877,53499.697876080005 2025-05-18,02:27:41.000,138,11030212,12885,0,1747535260,13087.128206870002,104.70277175999945,53499.67691472 2025-05-18,02:27:42.000,138,11030168,12925,0,1747535261,13087.060843769992,104.94244217999949,53499.64197912001 2025-05-18,02:27:43.000,138,11030183,13205,0,1747535262,13086.980008049992,105.18211259999953,53499.60704352 2025-05-18,02:27:44.000,138,11030152,13205,0,1747535263,13086.858754469991,105.38653737000277,53499.59306928001 2025-05-18,02:27:45.000,138,11030209,12925,0,1747535264,13086.811600299996,105.59096213999874,53499.648966240005 2025-05-18,02:27:46.000,138,11030184,12845,0,1747535265,13086.75770981999,105.68964996000432,53499.65595336 2025-05-18,02:27:47.000,138,11030164,13165,0,1747535266,13086.70381934,105.86587821000285,53499.62101776001 2025-05-18,02:27:48.000,138,11030158,12845,0,1747535267,13086.710555649996,105.91522211999836,53499.697876080005 2025-05-18,02:27:49.000,138,11030162,13005,0,1747535268,13086.70381934,105.95046777000243,53499.7048632 2025-05-18,02:27:50.000,138,11030200,13005,0,1747535269,13086.777918749991,105.97866428999987,53499.79569576 2025-05-18,02:27:51.000,138,11030168,12885,0,1747535270,13086.80486399,105.97161516000051,53499.78870864001 2025-05-18,02:27:52.000,138,11030183,12885,0,1747535271,13086.899172329991,105.92227124999772,53499.83063136 2025-05-18,02:27:53.000,138,11030170,13085,0,1747535272,13086.993480669997,105.85882908000349,53499.85159272 2025-05-18,02:27:54.000,138,11030183,12965,0,1747535273,13087.114734249997,105.76719039000454,53499.90050256 2025-05-18,02:27:55.000,138,11030197,12845,0,1747535274,13087.269669380003,105.69669909000368,53499.984348000005 2025-05-18,02:27:56.000,138,11030207,13085,0,1747535275,13087.424604509994,105.62620779000281,53500.06120632 2025-05-18,02:27:57.000,138,11030225,12765,0,1747535276,13087.53238546999,105.55571649000194,53500.082167680004 2025-05-18,02:27:58.000,138,11030170,12965,0,1747535277,13087.65363904999,105.48522519000107,53500.17998736 2025-05-18,02:27:59.000,138,11030142,12965,0,1747535278,13087.78162894,105.44293040999764,53500.249858560004 2025-05-18,02:28:00.000,138,11030174,12805,0,1747535279,13087.84225573,105.44293040999764,53500.35466536 2025-05-18,02:28:01.000,138,11030147,12765,0,1747535280,13087.92309145,105.4147338900002,53500.4035752 2025-05-18,02:28:02.000,138,11030154,13285,0,1747535281,13087.89614620999,105.47817606000172,53500.51536912 2025-05-18,02:28:03.000,138,11030179,13285,0,1747535282,13087.889409899995,105.55571649000194,53500.606201680006 2025-05-18,02:28:04.000,138,11030140,13005,0,1747535283,13087.81531048999,105.70374822000304,53500.655111520005 2025-05-18,02:28:05.000,138,11030146,12845,0,1747535284,13087.76142001,105.83768168999813,53500.74594408001 2025-05-18,02:28:06.000,138,11030193,12885,0,1747535285,13087.64016643,106.04210646000138,53500.857738 2025-05-18,02:28:07.000,138,11030149,13125,0,1747535286,13087.491967609989,106.2676786200027,53500.9974804 2025-05-18,02:28:08.000,138,11030167,13045,0,1747535287,13087.296614619998,106.4650542599993,53500.98350616001 2025-05-18,02:28:09.000,138,11030166,12925,0,1747535288,13087.121470559992,106.67652816000191,53501.09530008 2025-05-18,02:28:10.000,138,11030191,12725,0,1747535289,13086.905908640001,106.89505119000387,53501.17914552001 2025-05-18,02:28:11.000,138,11030167,12805,0,1747535290,13086.69708302999,107.09242683000048,53501.22106824 2025-05-18,02:28:12.000,138,11030159,13125,0,1747535291,13086.51520265999,107.28275333999773,53501.24901672001 2025-05-18,02:28:13.000,138,11030177,13045,0,1747535292,13086.279431809999,107.44488333000481,53501.374784880005 2025-05-18,02:28:14.000,138,11030157,13125,0,1747535293,13086.030188340002,107.57881679999991,53501.374784880005 2025-05-18,02:28:15.000,138,11030111,13165,0,1747535294,13085.828099040002,107.69865201000357,53501.472604560004 2025-05-18,02:28:16.000,138,11030160,12725,0,1747535295,13085.659691289991,107.82553634999931,53501.46561744001 2025-05-18,02:28:17.000,138,11030143,13045,0,1747535296,13085.47781091999,107.93127330000425,53501.542475760005 2025-05-18,02:28:18.000,138,11030151,12805,0,1747535297,13085.22183114,108.07930502999807,53501.56343712001 2025-05-18,02:28:19.000,138,11030134,12845,0,1747535298,13085.019741839998,108.2202876299998,53501.55645 2025-05-18,02:28:20.000,138,11030155,12925,0,1747535299,13084.797443609998,108.39651587999833,53501.59837272 2025-05-18,02:28:21.000,138,11030159,12885,0,1747535300,13084.534727519997,108.53044935000071,53501.57741136 2025-05-18,02:28:22.000,138,11030190,13205,0,1747535301,13084.29895666999,108.66438282000308,53501.61933408 2025-05-18,02:28:23.000,138,11030150,13005,0,1747535302,13084.029504269995,108.84061107000161,53501.59837272 2025-05-18,02:28:24.000,138,11030146,12845,0,1747535303,13083.800469729998,109.00979019000079,53501.542475760005 2025-05-18,02:28:25.000,138,11030164,13205,0,1747535304,13083.551226260002,109.19306756999868,53501.542475760005 2025-05-18,02:28:26.000,138,11030151,12885,0,1747535305,13083.241355999991,109.35519755999849,53501.542475760005 2025-05-18,02:28:27.000,138,11030145,13125,0,1747535306,13082.96516729,109.53847494000365,53501.47959168 2025-05-18,02:28:28.000,138,11030093,12965,0,1747535307,13082.648560719994,109.71470319000218,53501.493565920005 2025-05-18,02:28:29.000,138,11030133,12925,0,1747535308,13082.358899389998,109.89798057000007,53501.43766896001 2025-05-18,02:28:30.000,138,11030205,13165,0,1747535309,13082.096183299996,110.06011055999988,53501.36081064 2025-05-18,02:28:31.000,138,11030157,13045,0,1747535310,13081.76610411,110.23633880999841,53501.3119008 2025-05-18,02:28:32.000,138,11030178,13045,0,1747535311,13081.523596949999,110.4337144500023,53501.325875040005 2025-05-18,02:28:33.000,138,11030103,13205,0,1747535312,13081.200254069998,110.60289357000147,53501.24901672001 2025-05-18,02:28:34.000,138,11030181,12925,0,1747535313,13080.944274289992,110.82141660000343,53501.20010688001 2025-05-18,02:28:35.000,138,11030153,13005,0,1747535314,13080.68829451,111.03993962999812,53501.17914552001 2025-05-18,02:28:36.000,138,11030155,13005,0,1747535315,13080.44578735,111.30780657000287,53501.06036448001 2025-05-18,02:28:37.000,138,11030181,13125,0,1747535316,13080.210016499994,111.49813308000012,53501.0673516 2025-05-18,02:28:38.000,138,11030103,12805,0,1747535317,13080.001190889998,111.70255785000336,53500.94857056 2025-05-18,02:28:39.000,138,11030137,13005,0,1747535318,13079.772156350002,111.9422282700034,53500.89966072 2025-05-18,02:28:40.000,138,11030143,13085,0,1747535319,13079.590275980001,112.16075129999808,53500.84376376001 2025-05-18,02:28:41.000,138,11030182,13125,0,1747535320,13079.38145036999,112.3228812899979,53500.773892560006 2025-05-18,02:28:42.000,138,11030165,12925,0,1747535321,13079.21977892999,112.47796214999835,53500.69703424001 2025-05-18,02:28:43.000,138,11030120,12885,0,1747535322,13079.010953319994,112.57664997000393,53500.56427896 2025-05-18,02:28:44.000,138,11030173,12845,0,1747535323,13078.835809259988,112.68943605000095,53500.48043352001 2025-05-18,02:28:45.000,138,11030179,12805,0,1747535324,13078.647192579992,112.7810747399999,53500.4035752 2025-05-18,02:28:46.000,138,11030169,13005,0,1747535325,13078.498993759997,112.88681169000483,53500.28479416 2025-05-18,02:28:47.000,138,11030103,12765,0,1747535326,13078.33058601,112.96435211999778,53500.214922959996 2025-05-18,02:28:48.000,138,11030154,13205,0,1747535327,13078.22280504999,113.00664690000121,53500.13107752 2025-05-18,02:28:49.000,138,11030159,13005,0,1747535328,13078.135233019995,112.9925486400025,53500.00530936001 2025-05-18,02:28:50.000,138,11030144,12925,0,1747535329,13078.02745206,112.96435211999778,53499.90050256 2025-05-18,02:28:51.000,138,11030117,12965,0,1747535330,13077.93988002999,112.9432047299997,53499.85857984001 2025-05-18,02:28:52.000,138,11030138,12885,0,1747535331,13077.892725859994,112.90795908000291,53499.767747280006 2025-05-18,02:28:53.000,138,11030107,12925,0,1747535332,13077.85904430999,112.86566429999948,53499.634992 2025-05-18,02:28:54.000,138,11030141,13045,0,1747535333,13077.805153829999,112.78812386999925,53499.47428824001 2025-05-18,02:28:55.000,138,11030155,13285,0,1747535334,13077.744527039999,112.71763256999839,53499.40441704001 2025-05-18,02:28:56.000,138,11030139,13045,0,1747535335,13077.690636559993,112.62599387999944,53499.29961024 2025-05-18,02:28:57.000,138,11030167,12965,0,1747535336,13077.616537149988,112.52730606000114,53499.15986784 2025-05-18,02:28:58.000,138,11030175,12805,0,1747535337,13077.542437739998,112.42861824000283,53499.08300952 2025-05-18,02:28:59.000,138,11030093,13005,0,1747535338,13077.434656780002,112.39337258999876,53498.97121560001 2025-05-18,02:29:00.000,138,11030153,12605,0,1747535339,13077.259512719997,112.31583215999854,53498.83846032 2025-05-18,02:29:01.000,138,11030170,12685,0,1747535340,13077.118050209996,112.2876356400011,53498.7266664 2025-05-18,02:29:02.000,138,11030157,13125,0,1747535341,13076.88227935999,112.30173389999982,53498.60089824 2025-05-18,02:29:03.000,138,11030085,12965,0,1747535342,13076.612826959994,112.28058651000174,53498.475130080005 2025-05-18,02:29:04.000,138,11030178,13085,0,1747535343,13076.397265039988,112.32993042000453,53498.33538768 2025-05-18,02:29:05.000,138,11030139,12685,0,1747535344,13076.087394779992,112.3863234599994,53498.18167104001 2025-05-18,02:29:06.000,138,11030125,13005,0,1747535345,13075.81120607,112.44271650000155,53498.020967280005 2025-05-18,02:29:07.000,138,11030150,12965,0,1747535346,13075.494599499994,112.5343551900005,53497.87423776001 2025-05-18,02:29:08.000,138,11030119,12765,0,1747535347,13075.130838759993,112.6471412700048,53497.685585520005 2025-05-18,02:29:09.000,138,11030161,12925,0,1747535348,13074.807495879992,112.73173083000438,53497.61571432 2025-05-18,02:29:10.000,138,11030121,12885,0,1747535349,13074.47068038,112.8445169100014,53497.37815224 2025-05-18,02:29:11.000,138,11030097,12925,0,1747535350,13074.106919639999,112.9925486400025,53497.22443560001 2025-05-18,02:29:12.000,138,11030172,12925,0,1747535351,13073.770104139992,113.12648211000487,53497.05674472001 2025-05-18,02:29:13.000,138,11030122,13325,0,1747535352,13073.41307971,113.22516993000318,53496.82616976 2025-05-18,02:29:14.000,138,11030109,12845,0,1747535353,13073.096473139994,113.34500513999956,53496.64450464 2025-05-18,02:29:15.000,138,11030155,13165,0,1747535354,13072.759657639988,113.47893861000193,53496.511749360005 2025-05-18,02:29:16.000,138,11030215,13165,0,1747535355,13072.429578449992,113.60582294999767,53496.30912288 2025-05-18,02:29:17.000,138,11030128,12925,0,1747535356,13072.12644449999,113.71860903000197,53496.11348352 2025-05-18,02:29:18.000,138,11030130,13045,0,1747535357,13071.877201029994,113.7961494600022,53495.93181840001 2025-05-18,02:29:19.000,138,11030154,13285,0,1747535358,13071.547121839998,113.92303379999794,53495.68028208 2025-05-18,02:29:20.000,138,11030105,13045,0,1747535359,13071.311350989992,114.0428690100016,53495.49861696001 2025-05-18,02:29:21.000,138,11030124,13125,0,1747535360,13071.068843829991,114.13450770000054,53495.36586168 2025-05-18,02:29:22.000,138,11030141,12725,0,1747535361,13070.819600359995,114.26844117000292,53495.11432536001 2025-05-18,02:29:23.000,138,11030138,12805,0,1747535362,13070.529939029999,114.36712899000122,53494.92567312001 2025-05-18,02:29:24.000,138,11030128,12885,0,1747535363,13070.307640799998,114.43762029000209,53494.737020880006 2025-05-18,02:29:25.000,138,11030174,13045,0,1747535364,13070.098815190002,114.52925898000103,53494.4645232 2025-05-18,02:29:26.000,138,11030147,12765,0,1747535365,13069.822626479996,114.69138897000084,53494.26888384 2025-05-18,02:29:27.000,138,11030084,12925,0,1747535366,13069.58685562999,114.75483114000235,53494.115167200005 2025-05-18,02:29:28.000,138,11030084,12965,0,1747535367,13069.351084779999,114.89581374000409,53493.88459224 2025-05-18,02:29:29.000,138,11030083,12885,0,1747535368,13069.128786549998,115.00859982000111,53493.681965760006 2025-05-18,02:29:30.000,138,11030126,13205,0,1747535369,13068.899752010002,115.0931893800007,53493.50728776001 2025-05-18,02:29:31.000,138,11030121,13125,0,1747535370,13068.717871640001,115.22007372000371,53493.28369992 2025-05-18,02:29:32.000,138,11030136,12965,0,1747535371,13068.51578234,115.3046632800033,53493.05312496001 2025-05-18,02:29:33.000,138,11030134,12965,0,1747535372,13068.280011489995,115.45974414000375,53492.86447272001 2025-05-18,02:29:34.000,138,11030105,12845,0,1747535373,13068.064449569989,115.5513828300027,53492.66883336001 2025-05-18,02:29:35.000,138,11030147,13205,0,1747535374,13067.902778129988,115.64302152000164,53492.51511672 2025-05-18,02:29:36.000,138,11030117,13205,0,1747535375,13067.714161449992,115.76285672999802,53492.28454176 2025-05-18,02:29:37.000,138,11030114,12925,0,1747535376,13067.525544769996,115.8967902000004,53492.07492816001 2025-05-18,02:29:38.000,138,11030112,13045,0,1747535377,13067.29651023,116.02367454000341,53491.9142244 2025-05-18,02:29:39.000,138,11030123,12725,0,1747535378,13067.121366169995,116.21400105000066,53491.65570096 2025-05-18,02:29:40.000,138,11030144,13005,0,1747535379,13066.878859009994,116.36908191000111,53491.501984320006 2025-05-18,02:29:41.000,138,11030152,13085,0,1747535380,13066.723923879988,116.53121190000093,53491.334293440006 2025-05-18,02:29:42.000,138,11030115,12845,0,1747535381,13066.515098269992,116.72153840999817,53491.11769272001 2025-05-18,02:29:43.000,138,11030160,12805,0,1747535382,13066.265854799996,116.94006144000014,53490.90109200001 2025-05-18,02:29:44.000,138,11030140,12765,0,1747535383,13066.07723812,117.10219142999995,53490.75436248001 2025-05-18,02:29:45.000,138,11030065,12765,0,1747535384,13065.861676199995,117.28546880999784,53490.551736 2025-05-18,02:29:46.000,138,11030143,12885,0,1747535385,13065.565278559989,117.48989358000108,53490.356096640004 2025-05-18,02:29:47.000,138,11030150,12725,0,1747535386,13065.336244019993,117.68022008999833,53490.188405760004 2025-05-18,02:29:48.000,138,11030128,13125,0,1747535387,13065.147627339997,117.83530094999878,53489.94385656001 2025-05-18,02:29:49.000,138,11030081,13045,0,1747535388,13064.925329109996,118.0256274600033,53489.76917856 2025-05-18,02:29:50.000,138,11030103,12965,0,1747535389,13064.67608564,118.19480658000248,53489.52462936 2025-05-18,02:29:51.000,138,11030119,12765,0,1747535390,13064.473996339999,118.34988744000293,53489.34995136 2025-05-18,02:29:52.000,138,11030137,13045,0,1747535391,13064.244961799988,118.51201743000274,53489.14732488001 2025-05-18,02:29:53.000,138,11030164,13045,0,1747535392,13064.090026669997,118.61070525000105,53488.85386584 2025-05-18,02:29:54.000,138,11030144,12965,0,1747535393,13064.002454640002,118.67414742000256,53488.61630376 2025-05-18,02:29:55.000,138,11030162,13045,0,1747535394,13063.908146299997,118.80808088999765,53488.44162576 2025-05-18,02:29:56.000,138,11030128,12725,0,1747535395,13063.874464749992,118.87857218999852,53488.23899928001 2025-05-18,02:29:57.000,138,11030123,13085,0,1747535396,13063.834046889991,118.9772600100041,53488.00842432 2025-05-18,02:29:58.000,138,11030169,12765,0,1747535397,13063.881201060001,119.05480044000433,53487.84772056 2025-05-18,02:29:59.000,138,11030147,12925,0,1747535398,13063.914882609992,119.09004609000112,53487.63111984 2025-05-18,02:30:00.000,138,11030136,13045,0,1747535399,13063.995718329992,119.17463565000071,53487.51932592001 2025-05-18,02:30:01.000,138,11030084,12765,0,1747535400,13064.123708220002,119.23102869000286,53487.29573808 2025-05-18,02:30:02.000,138,11030115,13125,0,1747535401,13064.204543940003,119.38610955000331,53487.16996992 2025-05-18,02:30:03.000,138,11030147,12645,0,1747535402,13064.325797519989,119.45660085000418,53487.00227904 2025-05-18,02:30:04.000,138,11030149,13045,0,1747535403,13064.500941579994,119.61168171000463,53486.8136268 2025-05-18,02:30:05.000,138,11030150,12845,0,1747535404,13064.58851360999,119.71036953000294,53486.617987440004 2025-05-18,02:30:06.000,138,11030076,13165,0,1747535405,13064.69629457,119.85840126000403,53486.46427080001 2025-05-18,02:30:07.000,138,11030137,13165,0,1747535406,13064.79060290999,119.98528559999977,53486.303567040006 2025-05-18,02:30:08.000,138,11030158,13005,0,1747535407,13064.91185648999,120.13331733000086,53486.19876024 2025-05-18,02:30:09.000,138,11030152,12925,0,1747535408,13065.012901139991,120.26020167000388,53486.05901784001 2025-05-18,02:30:10.000,138,11030112,13205,0,1747535409,13065.046582689996,120.38708600999962,53485.91927544001 2025-05-18,02:30:11.000,138,11030188,12765,0,1747535410,13065.147627339997,120.51397035000264,53485.83543 2025-05-18,02:30:12.000,138,11030140,12965,0,1747535411,13065.208254129997,120.61265817000094,53485.66773912 2025-05-18,02:30:13.000,138,11030128,13085,0,1747535412,13065.248671989997,120.71134598999924,53485.54197096 2025-05-18,02:30:14.000,138,11030100,13205,0,1747535413,13065.302562470002,120.81003381000482,53485.40921568001 2025-05-18,02:30:15.000,138,11030117,12965,0,1747535414,13065.329507709997,120.91577076000249,53485.31838312001 2025-05-18,02:30:16.000,138,11030153,12965,0,1747535415,13065.356452949993,121.04265509999823,53485.15767936 2025-05-18,02:30:17.000,138,11030114,13085,0,1747535416,13065.376661879993,121.14839205000317,53485.01793696 2025-05-18,02:30:18.000,138,11030073,12765,0,1747535417,13065.444024979988,121.28232551999827,53484.90614304001 2025-05-18,02:30:19.000,138,11030138,13285,0,1747535418,13065.444024979988,121.37396421000449,53484.76640064001 2025-05-18,02:30:20.000,138,11030117,12765,0,1747535419,13065.524860699988,121.45855377000407,53484.65460672 2025-05-18,02:30:21.000,138,11030171,12965,0,1747535420,13065.598960109994,121.59248723999917,53484.53582568 2025-05-18,02:30:22.000,138,11030113,13045,0,1747535421,13065.679795829994,121.70527332000347,53484.41005752001 2025-05-18,02:30:23.000,138,11030180,12765,0,1747535422,13065.76736785999,121.82510852999985,53484.28428936001 2025-05-18,02:30:24.000,138,11030118,13165,0,1747535423,13065.841467269995,121.90969808999944,53484.221405280005 2025-05-18,02:30:25.000,138,11030145,13005,0,1747535424,13065.90883036999,122.00838590999774,53484.08166288 2025-05-18,02:30:26.000,138,11030160,13125,0,1747535425,13066.01661133,122.10002460000396,53483.94890760001 2025-05-18,02:30:27.000,138,11030155,13045,0,1747535426,13066.151337529991,122.20576155000163,53483.8441008 2025-05-18,02:30:28.000,138,11030103,13085,0,1747535427,13066.218700630001,122.28330198000185,53483.69038416001 2025-05-18,02:30:29.000,138,11030186,13085,0,1747535428,13066.353426829992,122.38903892999951,53483.56461600001 2025-05-18,02:30:30.000,138,11030144,12885,0,1747535429,13066.407317309997,122.45953023000038,53483.431860720004 2025-05-18,02:30:31.000,138,11030182,13165,0,1747535430,13066.461207790002,122.57231631000468,53483.34102816 2025-05-18,02:30:32.000,138,11030177,13005,0,1747535431,13066.515098269992,122.6851023900017,53483.25718272001 2025-05-18,02:30:33.000,138,11030131,12925,0,1747535432,13066.616142919993,122.76969195000129,53483.13141456 2025-05-18,02:30:34.000,138,11030171,12765,0,1747535433,13066.710451259998,122.91772368000238,53483.03359488 2025-05-18,02:30:35.000,138,11030161,12765,0,1747535434,13066.744132809989,123.02346063000005,53482.949749440006 2025-05-18,02:30:36.000,138,11030161,13005,0,1747535435,13066.824968529989,123.12919757999771,53482.82398128001 2025-05-18,02:30:37.000,138,11030123,12885,0,1747535436,13066.851913769999,123.25608192000072,53482.6213548 2025-05-18,02:30:38.000,138,11030165,13085,0,1747535437,13066.912540559999,123.41821191000054,53482.48859952001 2025-05-18,02:30:39.000,138,11030147,13285,0,1747535438,13066.98663996999,123.53099799000483,53482.47462528 2025-05-18,02:30:40.000,138,11030143,12965,0,1747535439,13067.01358521,123.68607884999801,53482.258024560004 2025-05-18,02:30:41.000,138,11030171,13205,0,1747535440,13067.020321519994,123.81296319000103,53482.230076080006 2025-05-18,02:30:42.000,138,11030137,13285,0,1747535441,13067.040530449995,123.9821423100002,53482.05539808001 2025-05-18,02:30:43.000,138,11030125,13125,0,1747535442,13067.08768461999,124.05263361000107,53481.90866856 2025-05-18,02:30:44.000,138,11030150,12765,0,1747535443,13067.09442093,124.2288618599996,53481.83879736 2025-05-18,02:30:45.000,138,11030120,12925,0,1747535444,13067.060739379995,124.38394272000005,53481.68508072 2025-05-18,02:30:46.000,138,11030162,12685,0,1747535445,13067.060739379995,124.51787619000243,53481.5732868 2025-05-18,02:30:47.000,138,11030111,12765,0,1747535446,13066.919276869994,124.59541662000265,53481.43354440001 2025-05-18,02:30:48.000,138,11030116,13085,0,1747535447,13066.878859009994,124.70115357000032,53481.27982776 2025-05-18,02:30:49.000,138,11030138,12765,0,1747535448,13066.771078049998,124.79279225999926,53481.17502096001 2025-05-18,02:30:50.000,138,11030160,13285,0,1747535449,13066.643088159988,124.87738181999885,53480.986368720005 2025-05-18,02:30:51.000,138,11030114,12965,0,1747535450,13066.548779819997,124.95492224999907,53480.76278088001 2025-05-18,02:30:52.000,138,11030127,13045,0,1747535451,13066.353426829992,125.04656093999802,53480.64399984001 2025-05-18,02:30:53.000,138,11030111,12765,0,1747535452,13066.171546459991,125.08885572000145,53480.434386240006 2025-05-18,02:30:54.000,138,11030139,12965,0,1747535453,13065.98966608999,125.16639615000167,53480.25272112 2025-05-18,02:30:55.000,138,11030195,12885,0,1747535454,13065.760631549994,125.26508396999998,53480.05708176 2025-05-18,02:30:56.000,138,11030160,12885,0,1747535455,13065.518124389993,125.30032962000405,53479.86842952 2025-05-18,02:30:57.000,138,11030150,12885,0,1747535456,13065.356452949993,125.37787005000428,53479.68676440001 2025-05-18,02:30:58.000,138,11030186,12765,0,1747535457,13065.140891030002,125.46245961000386,53479.42125384001 2025-05-18,02:30:59.000,138,11030131,12885,0,1747535458,13064.89164755999,125.51885264999873,53479.24657584 2025-05-18,02:31:00.000,138,11030181,12925,0,1747535459,13064.642404089995,125.56819656000152,53479.02997512 2025-05-18,02:31:01.000,138,11030134,12885,0,1747535460,13064.413369549999,125.61049133999768,53478.79940016001 2025-05-18,02:31:02.000,138,11030148,13365,0,1747535461,13064.143917150002,125.66688437999983,53478.589786560005 2025-05-18,02:31:03.000,138,11030150,13045,0,1747535462,13063.921618920001,125.73032655000134,53478.38716008 2025-05-18,02:31:04.000,138,11030177,12965,0,1747535463,13063.65890283,125.78671959000349,53478.16357224 2025-05-18,02:31:05.000,138,11030184,12845,0,1747535464,13063.4366046,125.85721089000435,53477.97492 2025-05-18,02:31:06.000,138,11030124,13005,0,1747535465,13063.187361129989,125.90655479999987,53477.70940944 2025-05-18,02:31:07.000,138,11030154,13045,0,1747535466,13062.978535519993,125.96294784000202,53477.478834479996 2025-05-18,02:31:08.000,138,11030128,13045,0,1747535467,13062.796655149992,126.04048827000224,53477.276208 2025-05-18,02:31:09.000,138,11030146,12925,0,1747535468,13062.554147989991,126.0827830499984,53477.03864592 2025-05-18,02:31:10.000,138,11030104,13085,0,1747535469,13062.37226761999,126.17442174000462,53476.808070959996 2025-05-18,02:31:11.000,138,11030136,12885,0,1747535470,13062.19712356,126.2590113000042,53476.60544448 2025-05-18,02:31:12.000,138,11030177,12885,0,1747535471,13061.981561639994,126.36474825000187,53476.409805120005 2025-05-18,02:31:13.000,138,11030148,12925,0,1747535472,13061.826626509988,126.42114129000402,53476.17923016 2025-05-18,02:31:14.000,138,11030110,13125,0,1747535473,13061.664955070002,126.52687824000168,53475.92070672 2025-05-18,02:31:15.000,138,11030137,13085,0,1747535474,13061.489811009997,126.6396643199987,53475.66218328001 2025-05-18,02:31:16.000,138,11030128,12925,0,1747535475,13061.334875879991,126.71015561999957,53475.452569680005 2025-05-18,02:31:17.000,138,11030136,12965,0,1747535476,13061.22035861,126.77359779000108,53475.187059120006 2025-05-18,02:31:18.000,138,11030160,13285,0,1747535477,13061.01153299999,126.87933473999874,53474.9355228 2025-05-18,02:31:19.000,138,11030145,12765,0,1747535478,13060.876806799999,126.9498260399996,53474.76783192 2025-05-18,02:31:20.000,138,11030149,13125,0,1747535479,13060.708399049989,127.04851385999791,53474.46738576001 2025-05-18,02:31:21.000,138,11030171,13165,0,1747535480,13060.620827019993,127.11900515999878,53474.19488808 2025-05-18,02:31:22.000,138,11030208,12925,0,1747535481,13060.486100820002,127.18949645999965,53474.00623584001 2025-05-18,02:31:23.000,138,11030135,12845,0,1747535482,13060.412001409997,127.25998776000051,53473.73373816 2025-05-18,02:31:24.000,138,11030128,13005,0,1747535483,13060.344638310002,127.26703688999987,53473.54508592 2025-05-18,02:31:25.000,138,11030151,12645,0,1747535484,13060.284011520002,127.30228254000394,53473.34944656 2025-05-18,02:31:26.000,138,11030125,12925,0,1747535485,13060.277275209992,127.32342993000202,53473.12585872001 2025-05-18,02:31:27.000,138,11030123,12925,0,1747535486,13060.263802590001,127.33047906000138,53472.86733528 2025-05-18,02:31:28.000,138,11030127,12805,0,1747535487,13060.230121039996,127.3093316700033,53472.71361864001 2025-05-18,02:31:29.000,138,11030139,12845,0,1747535488,13060.236857349992,127.26703688999987,53472.52496640001 2025-05-18,02:31:30.000,138,11030133,12885,0,1747535489,13060.250329969997,127.31638080000266,53472.32233992 2025-05-18,02:31:31.000,138,11030173,12805,0,1747535490,13060.290747829997,127.28113514999859,53472.049842240005 2025-05-18,02:31:32.000,138,11030102,13085,0,1747535491,13060.297484139992,127.23884037000244,53471.86817712 2025-05-18,02:31:33.000,138,11030161,12925,0,1747535492,13060.317693069992,127.23179124000308,53471.68651200001 2025-05-18,02:31:34.000,138,11030135,13085,0,1747535493,13060.337901999992,127.22474211000372,53471.448949920006 2025-05-18,02:31:35.000,138,11030181,13045,0,1747535494,13060.358110929992,127.22474211000372,53471.27427192001 2025-05-18,02:31:36.000,138,11030170,12685,0,1747535495,13060.364847240002,127.23884037000244,53471.07164544 2025-05-18,02:31:37.000,138,11030156,12845,0,1747535496,13060.391792479997,127.18244733000029,53470.88998032 2025-05-18,02:31:38.000,138,11030137,12845,0,1747535497,13060.405265100002,127.26703688999987,53470.73626368 2025-05-18,02:31:39.000,138,11030131,13165,0,1747535498,13060.405265100002,127.28818427999795,53470.52665008 2025-05-18,02:31:40.000,138,11030157,13045,0,1747535499,13060.378319859992,127.33047906000138,53470.28210088 2025-05-18,02:31:41.000,138,11030169,13285,0,1747535500,13060.358110929992,127.37277384000481,53470.135371360004 2025-05-18,02:31:42.000,138,11030131,12765,0,1747535501,13060.358110929992,127.38687210000353,53469.967680480004 2025-05-18,02:31:43.000,138,11030203,12925,0,1747535502,13060.324429380002,127.38687210000353,53469.751079760004 2025-05-18,02:31:44.000,138,11030153,12885,0,1747535503,13060.284011520002,127.4080194900016,53469.56941464 2025-05-18,02:31:45.000,138,11030132,12885,0,1747535504,13060.257066279992,127.40097036000225,53469.40871088001 2025-05-18,02:31:46.000,138,11030153,12965,0,1747535505,13060.203175800001,127.4080194900016,53469.25499424 2025-05-18,02:31:47.000,138,11030120,12965,0,1747535506,13060.216648419992,127.37982297000417,53469.04538064 2025-05-18,02:31:48.000,138,11030139,12965,0,1747535507,13060.182966870001,127.37277384000481,53468.891664 2025-05-18,02:31:49.000,138,11030115,12885,0,1747535508,13060.203175800001,127.32342993000202,53468.765895840006 2025-05-18,02:31:50.000,138,11030163,12925,0,1747535509,13060.182966870001,127.32342993000202,53468.58423072 2025-05-18,02:31:51.000,138,11030179,13005,0,1747535510,13060.149285319996,127.25293863000115,53468.36763 2025-05-18,02:31:52.000,138,11030117,13045,0,1747535511,13060.135812699991,127.2458895000018,53468.19993912 2025-05-18,02:31:53.000,138,11030151,13125,0,1747535512,13060.08192222,127.21769298000436,53468.074170960004 2025-05-18,02:31:54.000,138,11030153,13005,0,1747535513,13059.987613879995,127.18949645999965,53467.96936416001 2025-05-18,02:31:55.000,138,11030187,13285,0,1747535514,13059.947196019995,127.15425081000285,53467.79468616 2025-05-18,02:31:56.000,138,11030168,13125,0,1747535515,13059.886569229995,127.15425081000285,53467.64795664 2025-05-18,02:31:57.000,138,11030129,13045,0,1747535516,13059.745106719995,127.14720168000349,53467.48725288 2025-05-18,02:31:58.000,138,11030134,13205,0,1747535517,13059.69121623999,127.16834907000157,53467.368471839996 2025-05-18,02:31:59.000,138,11030141,13205,0,1747535518,13059.556490039999,127.16834907000157,53467.22174232 2025-05-18,02:32:00.000,138,11030142,13325,0,1747535519,13059.435236459998,127.13310342000477,53467.04007720001 2025-05-18,02:32:01.000,138,11030135,13125,0,1747535520,13059.313982879998,127.12605428999814,53466.97719312 2025-05-18,02:32:02.000,138,11030128,12725,0,1747535521,13059.219674539992,127.14720168000349,53466.76757952 2025-05-18,02:32:03.000,138,11030173,13085,0,1747535522,13059.064739410001,127.13310342000477,53466.57194016 2025-05-18,02:32:04.000,138,11030104,12965,0,1747535523,13058.909804279996,127.07671038000262,53466.42521064 2025-05-18,02:32:05.000,138,11030140,12805,0,1747535524,13058.83570486999,127.0626121200039,53466.25751976 2025-05-18,02:32:06.000,138,11030160,13125,0,1747535525,13058.74139653,126.98507169000368,53466.11079024 2025-05-18,02:32:07.000,138,11030148,13085,0,1747535526,13058.687506049995,126.8863838699981,53466.01995768 2025-05-18,02:32:08.000,138,11030184,12725,0,1747535527,13058.59319770999,126.80179430999851,53465.80335696 2025-05-18,02:32:09.000,138,11030169,12725,0,1747535528,13058.57972509,126.68195910000213,53465.67060168001 2025-05-18,02:32:10.000,138,11030187,12885,0,1747535529,13058.55277984999,126.56917301999783,53465.55182064001 2025-05-18,02:32:11.000,138,11030107,12725,0,1747535530,13058.53257091999,126.47753432999889,53465.40509112001 2025-05-18,02:32:12.000,138,11030135,12885,0,1747535531,13058.53930723,126.39999389999866,53465.28631008001 2025-05-18,02:32:13.000,138,11030113,12605,0,1747535532,13058.505625679994,126.294256950001,53465.14656768001 2025-05-18,02:32:14.000,138,11030144,12965,0,1747535533,13058.49215305999,126.20261826000205,53465.02778664001 2025-05-18,02:32:15.000,138,11030173,12965,0,1747535534,13058.49888937,126.16032347999862,53464.92297984 2025-05-18,02:32:16.000,138,11030142,13045,0,1747535535,13058.444998889994,126.07573391999904,53464.75528896 2025-05-18,02:32:17.000,138,11030124,13045,0,1747535536,13058.43152626999,125.99819348999881,53464.622533680005 2025-05-18,02:32:18.000,138,11030101,12925,0,1747535537,13058.404581029994,125.95589871000266,53464.51772688001 2025-05-18,02:32:19.000,138,11030129,12925,0,1747535538,13058.330481619989,125.91360392999923,53464.405932960006 2025-05-18,02:32:20.000,138,11030136,12925,0,1747535539,13058.283327449994,125.85721089000435,53464.28016480001 2025-05-18,02:32:21.000,138,11030081,12925,0,1747535540,13058.215964349998,125.77262133000477,53464.14042240001 2025-05-18,02:32:22.000,138,11030162,12925,0,1747535541,13058.175546489998,125.77262133000477,53464.02862848 2025-05-18,02:32:23.000,138,11030130,13005,0,1747535542,13058.074501839998,125.67393350999919,53463.91683456 2025-05-18,02:32:24.000,138,11030135,12845,0,1747535543,13058.027347670002,125.65983525000047,53463.784079280005 2025-05-18,02:32:25.000,138,11030140,13125,0,1747535544,13057.986929810002,125.59639307999896,53463.72818232001 2025-05-18,02:32:26.000,138,11030152,13005,0,1747535545,13057.993666119997,125.5540983000028,53463.58843992001 2025-05-18,02:32:27.000,138,11030171,12885,0,1747535546,13058.027347670002,125.48360700000194,53463.41376192 2025-05-18,02:32:28.000,138,11030115,13085,0,1747535547,13057.986929810002,125.51885264999873,53463.2670324 2025-05-18,02:32:29.000,138,11030116,13085,0,1747535548,13058.000402429992,125.46950874000322,53463.14825136 2025-05-18,02:32:30.000,138,11030117,12885,0,1747535549,13058.000402429992,125.4554104800045,53463.0923544 2025-05-18,02:32:31.000,138,11030167,12925,0,1747535550,13058.020611359992,125.44131221999851,53462.95959912 2025-05-18,02:32:32.000,138,11030170,12765,0,1747535551,13058.027347670002,125.44131221999851,53462.875753680004 2025-05-18,02:32:33.000,138,11030117,12885,0,1747535552,13058.067765530002,125.43426308999915,53462.71504992 2025-05-18,02:32:34.000,138,11030134,12525,0,1747535553,13058.148601249988,125.41311570000107,53462.6381916 2025-05-18,02:32:35.000,138,11030133,12845,0,1747535554,13058.256382209998,125.43426308999915,53462.540371920004 2025-05-18,02:32:36.000,138,11030135,12925,0,1747535555,13058.377635789999,125.46245961000386,53462.428578 2025-05-18,02:32:37.000,138,11030167,12925,0,1747535556,13058.505625679994,125.47655787000258,53462.37966816 2025-05-18,02:32:38.000,138,11030163,13125,0,1747535557,13058.59319770999,125.54704917000345,53462.26787424001 2025-05-18,02:32:39.000,138,11030134,12925,0,1747535558,13058.77507807999,125.58229482000024,53462.17005456001 2025-05-18,02:32:40.000,138,11030186,13085,0,1747535559,13058.896331659991,125.58229482000024,53462.17005456001 2025-05-18,02:32:41.000,138,11030165,12845,0,1747535560,13059.064739410001,125.67393350999919,53462.07922200001 2025-05-18,02:32:42.000,138,11030145,12885,0,1747535561,13059.152311439997,125.7373756800007,53462.06524776 2025-05-18,02:32:43.000,138,11030185,13125,0,1747535562,13059.334191809998,125.84311262999836,53462.009350800006 2025-05-18,02:32:44.000,138,11030184,12925,0,1747535563,13059.455445389998,125.96999697000138,53461.91851824 2025-05-18,02:32:45.000,138,11030164,13045,0,1747535564,13059.576698969999,126.0122917500048,53461.93249248001 2025-05-18,02:32:46.000,138,11030153,13125,0,1747535565,13059.67774362,126.09688131000439,53461.890569760006 2025-05-18,02:32:47.000,138,11030140,12965,0,1747535566,13059.73837041,126.23786390999885,53461.84864704 2025-05-18,02:32:48.000,138,11030149,12765,0,1747535567,13059.846151369995,126.35064999000315,53461.78576296 2025-05-18,02:32:49.000,138,11030121,13085,0,1747535568,13059.81246981999,126.40704302999802,53461.7997372 2025-05-18,02:32:50.000,138,11030138,13125,0,1747535569,13059.81246981999,126.53392737000104,53461.71589176001 2025-05-18,02:32:51.000,138,11030219,12925,0,1747535570,13059.71816148,126.58327128000383,53461.70890464 2025-05-18,02:32:52.000,138,11030133,13165,0,1747535571,13059.63058944999,126.68900823000149,53461.673969040006 2025-05-18,02:32:53.000,138,11030143,13125,0,1747535572,13059.502599559994,126.70310649000021,53461.653007680005 2025-05-18,02:32:54.000,138,11030161,13045,0,1747535573,13059.320719189993,126.76654866000172,53461.59711072001 2025-05-18,02:32:55.000,138,11030162,13005,0,1747535574,13059.179256679992,126.73130300999765,53461.534226640004 2025-05-18,02:32:56.000,138,11030145,12965,0,1747535575,13059.037794169992,126.66786084000341,53461.47134256 2025-05-18,02:32:57.000,138,11030165,12925,0,1747535576,13058.923276900001,126.57622215000447,53461.42243272 2025-05-18,02:32:58.000,138,11030174,12965,0,1747535577,13058.808759629996,126.49163259000488,53461.3455744 2025-05-18,02:32:59.000,138,11030150,12965,0,1747535578,13058.707714979995,126.33655173000443,53461.219806240006 2025-05-18,02:33:00.000,138,11030137,13045,0,1747535579,13058.64035188,126.20966739000141,53461.11499944 2025-05-18,02:33:01.000,138,11030126,13125,0,1747535580,13058.57972509,126.06163566000032,53461.11499944 2025-05-18,02:33:02.000,138,11030145,12685,0,1747535581,13058.47868044,125.89245654000115,53460.98923128 2025-05-18,02:33:03.000,138,11030104,12925,0,1747535582,13058.458471509999,125.63868786000239,53460.8914116 2025-05-18,02:33:04.000,138,11030188,13405,0,1747535583,13058.49888937,125.50475439000002,53460.814553280004 2025-05-18,02:33:05.000,138,11030161,12965,0,1747535584,13058.57972509,125.35672265999892,53460.70275936 2025-05-18,02:33:06.000,138,11030140,12965,0,1747535585,13058.64035188,125.18754353999975,53460.646862400004 2025-05-18,02:33:07.000,138,11030129,12925,0,1747535586,13058.727923909995,125.0324626799993,53460.56301696 2025-05-18,02:33:08.000,138,11030163,13285,0,1747535587,13058.82223225,124.933774860001,53460.54205560001 2025-05-18,02:33:09.000,138,11030139,12925,0,1747535588,13058.943485830001,124.79984138999862,53460.430261680005 2025-05-18,02:33:10.000,138,11030200,13005,0,1747535589,13059.058003099992,124.69410444000096,53460.41628744 2025-05-18,02:33:11.000,138,11030126,12805,0,1747535590,13059.260092399993,124.6377113999988,53460.3673776 2025-05-18,02:33:12.000,138,11030096,12845,0,1747535591,13059.354400739998,124.5883674900033,53460.25558368001 2025-05-18,02:33:13.000,138,11030167,12605,0,1747535592,13059.462181699993,124.5390235800005,53460.25558368001 2025-05-18,02:33:14.000,138,11030180,12965,0,1747535593,13059.569962659989,124.51082706000307,53460.15077688 2025-05-18,02:33:15.000,138,11030140,12925,0,1747535594,13059.637325759999,124.475581409999,53460.164751120006 2025-05-18,02:33:16.000,138,11030151,12765,0,1747535595,13059.65079837999,124.4403357600022,53460.17173824 2025-05-18,02:33:17.000,138,11030164,13085,0,1747535596,13059.67774362,124.42623750000348,53460.13680264001 2025-05-18,02:33:18.000,138,11030160,13005,0,1747535597,13059.623853139994,124.41213924000476,53460.10186704 2025-05-18,02:33:19.000,138,11030150,13125,0,1747535598,13059.576698969999,124.37689359000069,53460.03199584 2025-05-18,02:33:20.000,138,11030119,12845,0,1747535599,13059.495863249998,124.31345141999918,53460.07391856 2025-05-18,02:33:21.000,138,11030153,12805,0,1747535600,13059.448709079988,124.25000924999767,53459.99007312001 2025-05-18,02:33:22.000,138,11030163,13045,0,1747535601,13059.361137049993,124.20771447000152,53460.045970080006 2025-05-18,02:33:23.000,138,11030158,12885,0,1747535602,13059.300510259993,124.10902665000322,53460.00404736 2025-05-18,02:33:24.000,138,11030183,12885,0,1747535603,13059.246619780002,124.06673186999978,53459.976098880004 2025-05-18,02:33:25.000,138,11030204,13085,0,1747535604,13059.132102509997,123.95394579000276,53459.95513752 2025-05-18,02:33:26.000,138,11030168,13045,0,1747535605,13059.017585239992,123.89050362000125,53459.976098880004 2025-05-18,02:33:27.000,138,11030186,12725,0,1747535606,13058.997376309992,123.79181580000295,53459.86430496 2025-05-18,02:33:28.000,138,11030123,12765,0,1747535607,13058.916540589991,123.72132450000208,53459.87129208001 2025-05-18,02:33:29.000,138,11030214,12925,0,1747535608,13058.876122729991,123.66493145999993,53459.857317840004 2025-05-18,02:33:30.000,138,11030183,13005,0,1747535609,13058.788550699996,123.62263668000378,53459.857317840004 2025-05-18,02:33:31.000,138,11030112,12925,0,1747535610,13058.77507807999,123.59444015999907,53459.87129208001 2025-05-18,02:33:32.000,138,11030171,12805,0,1747535611,13058.77507807999,123.5239488599982,53459.79443376 2025-05-18,02:33:33.000,138,11030167,12805,0,1747535612,13058.748132839995,123.48165408000204,53459.78744664 2025-05-18,02:33:34.000,138,11030161,12965,0,1747535613,13058.748132839995,123.40411365000182,53459.80142088001 2025-05-18,02:33:35.000,138,11030105,13045,0,1747535614,13058.768341769995,123.34067148000031,53459.71757544 2025-05-18,02:33:36.000,138,11030167,12965,0,1747535615,13058.788550699996,123.24903279000137,53459.73154968001 2025-05-18,02:33:37.000,138,11030194,12965,0,1747535616,13058.808759629996,123.13624671000434,53459.76648528 2025-05-18,02:33:38.000,138,11030172,13125,0,1747535617,13058.86265011,123.03755888999876,53459.7385368 2025-05-18,02:33:39.000,138,11030170,13325,0,1747535618,13058.963694760001,122.88952715999767,53459.710588320006 2025-05-18,02:33:40.000,138,11030147,12845,0,1747535619,13059.031057859997,122.75559369000257,53459.7385368 2025-05-18,02:33:41.000,138,11030153,12845,0,1747535620,13059.084948340002,122.62870934999955,53459.71757544 2025-05-18,02:33:42.000,138,11030161,13005,0,1747535621,13059.199465609992,122.49477588000445,53459.759498160005 2025-05-18,02:33:43.000,138,11030132,12925,0,1747535622,13059.233147159997,122.325596759998,53459.79443376 2025-05-18,02:33:44.000,138,11030163,12965,0,1747535623,13059.280301329993,122.19871242000227,53459.829369360006 2025-05-18,02:33:45.000,138,11030169,13205,0,1747535624,13059.266828710002,122.0929754700046,53459.85033072001 2025-05-18,02:33:46.000,138,11030163,13285,0,1747535625,13059.320719189993,121.99428764999902,53459.9132148 2025-05-18,02:33:47.000,138,11030099,12885,0,1747535626,13059.307246570002,121.93084548000479,53459.86430496 2025-05-18,02:33:48.000,138,11030136,12965,0,1747535627,13059.273565019997,121.84625591999793,53459.94815040001 2025-05-18,02:33:49.000,138,11030184,12925,0,1747535628,13059.246619780002,121.7687154899977,53459.92020192001 2025-05-18,02:33:50.000,138,11030179,13205,0,1747535629,13059.179256679992,121.71937158000219,53459.96212464 2025-05-18,02:33:51.000,138,11030125,12845,0,1747535630,13059.098420959992,121.69822419000411,53459.96212464 2025-05-18,02:33:52.000,138,11030120,13165,0,1747535631,13058.963694760001,121.64888028000132,53459.94116328 2025-05-18,02:33:53.000,138,11030149,12885,0,1747535632,13058.828968559996,121.61363463000453,53459.997060240006 2025-05-18,02:33:54.000,138,11030157,12805,0,1747535633,13058.71445128999,121.59953636999853,53459.99007312001 2025-05-18,02:33:55.000,138,11030160,12965,0,1747535634,13058.626879259995,121.5360942000043,53459.983086 2025-05-18,02:33:56.000,138,11030137,13365,0,1747535635,13058.47194412999,121.49379942000087,53459.976098880004 2025-05-18,02:33:57.000,138,11030155,13085,0,1747535636,13058.404581029994,121.46560290000343,53460.025008720004 2025-05-18,02:33:58.000,138,11030183,13125,0,1747535637,13058.330481619989,121.38101334000385,53459.983086 2025-05-18,02:33:59.000,138,11030230,12805,0,1747535638,13058.249645899989,121.29642378000426,53459.99007312001 2025-05-18,02:34:00.000,138,11030106,13045,0,1747535639,13058.182282799993,121.18363769999996,53459.93417616 2025-05-18,02:34:01.000,138,11030205,12965,0,1747535640,13058.182282799993,121.03560596999887,53459.983086 2025-05-18,02:34:02.000,138,11030143,13005,0,1747535641,13058.175546489998,120.9298690200012,53459.927189040005 2025-05-18,02:34:03.000,138,11030188,12765,0,1747535642,13058.141864939993,120.80298467999819,53459.93417616 2025-05-18,02:34:04.000,138,11030162,12605,0,1747535643,13058.175546489998,120.7183951199986,53459.89924056001 2025-05-18,02:34:05.000,138,11030160,12965,0,1747535644,13058.128392320003,120.60560904000158,53459.89924056001 2025-05-18,02:34:06.000,138,11030168,13045,0,1747535645,13058.054292909997,120.49987209000392,53459.94116328 2025-05-18,02:34:07.000,138,11030190,13165,0,1747535646,13057.980193499992,120.41528253000433,53459.92020192001 2025-05-18,02:34:08.000,138,11030188,13085,0,1747535647,13057.892621469997,120.35888949000218,53459.8433436 2025-05-18,02:34:09.000,138,11030200,12765,0,1747535648,13057.818522059992,120.28839819000132,53459.8433436 2025-05-18,02:34:10.000,138,11030164,13125,0,1747535649,13057.764631580001,120.21085776000109,53459.80142088001 2025-05-18,02:34:11.000,138,11030193,12725,0,1747535650,13057.744422650001,120.18971037000301,53459.85033072001 2025-05-18,02:34:12.000,138,11030185,12925,0,1747535651,13057.636641689991,120.18266124000365,53459.759498160005 2025-05-18,02:34:13.000,138,11030186,12845,0,1747535652,13057.56254228,120.16856297999766,53459.73154968001 2025-05-18,02:34:14.000,138,11030191,13045,0,1747535653,13057.49517917999,120.18971037000301,53459.689626960004 2025-05-18,02:34:15.000,138,11030155,13085,0,1747535654,13057.38066191,120.20380863000173,53459.640717120004 2025-05-18,02:34:16.000,138,11030180,13045,0,1747535655,13057.25940833,120.26725080000324,53459.661678480006 2025-05-18,02:34:17.000,138,11030178,12845,0,1747535656,13057.158363679999,120.3095455799994,53459.61276864001 2025-05-18,02:34:18.000,138,11030133,13445,0,1747535657,13056.969746999988,120.35888949000218,53459.60578152 2025-05-18,02:34:19.000,138,11030141,12885,0,1747535658,13056.841757109993,120.3729877500009,53459.53591032001 2025-05-18,02:34:20.000,138,11030144,12965,0,1747535659,13056.693558289997,120.36593862000154,53459.473026240004 2025-05-18,02:34:21.000,138,11030185,13245,0,1747535660,13056.545359470001,120.33069297000475,53459.41014216 2025-05-18,02:34:22.000,138,11030197,12885,0,1747535661,13056.430842199996,120.26020167000388,53459.29834824001 2025-05-18,02:34:23.000,138,11030160,13085,0,1747535662,13056.29611599999,120.15446471999894,53459.23546416 2025-05-18,02:34:24.000,138,11030191,12845,0,1747535663,13056.1613898,120.01348212000448,53459.19354144 2025-05-18,02:34:25.000,138,11030175,13045,0,1747535664,13056.05360883999,119.84430299999804,53459.20052856001 2025-05-18,02:34:26.000,138,11030169,13125,0,1747535665,13055.952564189989,119.69627127000422,53459.11668312 2025-05-18,02:34:27.000,138,11030168,12805,0,1747535666,13055.858255849998,119.4706991100029,53459.039824800006 2025-05-18,02:34:28.000,138,11030153,12845,0,1747535667,13055.723529649993,119.29447086000437,53459.0048892 2025-05-18,02:34:29.000,138,11030142,13205,0,1747535668,13055.676375479998,119.05480044000433,53458.90706952 2025-05-18,02:34:30.000,138,11030201,13005,0,1747535669,13055.582067139992,118.81513002000429,53458.872133920006 2025-05-18,02:34:31.000,138,11030214,13125,0,1747535670,13055.501231419992,118.6177543800004,53458.78828848 2025-05-18,02:34:32.000,138,11030176,12765,0,1747535671,13055.406923080001,118.42742787000316,53458.72540440001 2025-05-18,02:34:33.000,138,11030176,13205,0,1747535672,13055.346296290001,118.23005222999927,53458.60662336001 2025-05-18,02:34:34.000,138,11030192,12925,0,1747535673,13055.251987949996,118.09611876000417,53458.56470064 2025-05-18,02:34:35.000,138,11030206,13045,0,1747535674,13055.19809746999,117.9621852900018,53458.515790800004 2025-05-18,02:34:36.000,138,11030186,13125,0,1747535675,13055.07684388999,117.87759573000221,53458.43893248001 2025-05-18,02:34:37.000,138,11030160,12885,0,1747535676,13055.00274448,117.73661313000048,53458.33412568 2025-05-18,02:34:38.000,138,11030190,12885,0,1747535677,13054.928645069995,117.65907270000025,53458.22931888 2025-05-18,02:34:39.000,138,11030188,12845,0,1747535678,13054.84107304,117.58858139999938,53458.131499200004 2025-05-18,02:34:40.000,138,11030193,12805,0,1747535679,13054.79391886999,117.56038488000195,53458.061628 2025-05-18,02:34:41.000,138,11030154,13045,0,1747535680,13054.75350100999,117.5039918399998,53457.94983408 2025-05-18,02:34:42.000,138,11030178,13205,0,1747535681,13054.645720049994,117.48989358000108,53457.87996288 2025-05-18,02:34:43.000,138,11030157,13125,0,1747535682,13054.551411709988,117.48989358000108,53457.76816896001 2025-05-18,02:34:44.000,138,11030176,12965,0,1747535683,13054.504257539993,117.48989358000108,53457.712272 2025-05-18,02:34:45.000,138,11030169,13045,0,1747535684,13054.389740270002,117.53923749000387,53457.67034928001 2025-05-18,02:34:46.000,138,11030151,13245,0,1747535685,13054.234805139997,117.62382705000346,53457.57252960001 2025-05-18,02:34:47.000,138,11030171,12925,0,1747535686,13054.093342629996,117.72956400000112,53457.47470992001 2025-05-18,02:34:48.000,138,11030239,12805,0,1747535687,13053.91819856999,117.85644834000414,53457.37689024 2025-05-18,02:34:49.000,138,11030190,12965,0,1747535688,13053.75652712999,117.95513616000244,53457.2581092 2025-05-18,02:34:50.000,138,11030195,13045,0,1747535689,13053.61506461999,118.13841354000033,53457.125353920004 2025-05-18,02:34:51.000,138,11030201,12805,0,1747535690,13053.426447939994,118.29349440000078,53457.01356 2025-05-18,02:34:52.000,138,11030171,12805,0,1747535691,13053.244567569993,118.47677177999867,53456.9436888 2025-05-18,02:34:53.000,138,11030184,12965,0,1747535692,13053.116577679997,118.6670982900032,53456.81792064 2025-05-18,02:34:54.000,138,11030113,13285,0,1747535693,13052.954906239996,118.79398262999894,53456.70612672 2025-05-18,02:34:55.000,138,11030184,12605,0,1747535694,13052.840388969991,118.9772600100041,53456.61529416001 2025-05-18,02:34:56.000,138,11030184,13085,0,1747535695,13052.68545384,119.10414434999984,53456.53144872 2025-05-18,02:34:57.000,138,11030145,12925,0,1747535696,13052.53725501999,119.21693043000414,53456.39170632 2025-05-18,02:34:58.000,138,11030169,13045,0,1747535697,13052.382319889999,119.28037259999837,53456.21702832 2025-05-18,02:34:59.000,138,11030163,13285,0,1747535698,13052.227384759994,119.3720112900046,53456.16811848 2025-05-18,02:35:00.000,138,11030152,12845,0,1747535699,13052.099394869998,119.33676564000052,53456.084273039996 2025-05-18,02:35:01.000,138,11030174,13005,0,1747535700,13051.971404980002,119.3226673800018,53455.951517760004 2025-05-18,02:35:02.000,138,11030188,13245,0,1747535701,13051.789524610002,119.3579130299986,53455.89562080001 2025-05-18,02:35:03.000,138,11030174,13285,0,1747535702,13051.634589479996,119.32971651000116,53455.783826880004 2025-05-18,02:35:04.000,138,11030170,13125,0,1747535703,13051.452709109995,119.2592252100003,53455.67902008001 2025-05-18,02:35:05.000,138,11030177,12965,0,1747535704,13051.25735611999,119.23807782000222,53455.55325192 2025-05-18,02:35:06.000,138,11030199,12965,0,1747535705,13051.048530509994,119.18168478000007,53455.49735496 2025-05-18,02:35:07.000,138,11030141,12925,0,1747535706,13050.806023349993,119.13939000000391,53455.39254816001 2025-05-18,02:35:08.000,138,11030134,12925,0,1747535707,13050.556779879997,119.14643913000327,53455.25280576001 2025-05-18,02:35:09.000,138,11030154,13005,0,1747535708,13050.294063789996,119.16053739000199,53455.12703760001 2025-05-18,02:35:10.000,138,11030139,12845,0,1747535709,13050.071765559995,119.12529173999792,53454.98030808 2025-05-18,02:35:11.000,138,11030134,13085,0,1747535710,13049.768631609993,119.15348826000263,53454.910436879996 2025-05-18,02:35:12.000,138,11030165,12685,0,1747535711,13049.458761349997,119.16758652000135,53454.79165584001 2025-05-18,02:35:13.000,138,11030166,13125,0,1747535712,13049.216254189996,119.19578303999879,53454.630952080006 2025-05-18,02:35:14.000,138,11030116,12805,0,1747535713,13048.94680179,119.26627433999965,53454.50518392001 2025-05-18,02:35:15.000,138,11030159,12925,0,1747535714,13048.704294629999,119.25217608000094,53454.37242864 2025-05-18,02:35:16.000,138,11030120,12965,0,1747535715,13048.455051159988,119.23102869000286,53454.19775064001 2025-05-18,02:35:17.000,138,11030166,13125,0,1747535716,13048.205807689992,119.21693043000414,53454.058008240005 2025-05-18,02:35:18.000,138,11030145,12885,0,1747535717,13048.003718389991,119.18168478000007,53453.939227200004 2025-05-18,02:35:19.000,138,11030202,12885,0,1747535718,13047.78142015999,119.11824260999856,53453.83442040001 2025-05-18,02:35:20.000,138,11030167,12965,0,1747535719,13047.6062761,119.0477513099977,53453.64576816001 2025-05-18,02:35:21.000,138,11030137,12965,0,1747535720,13047.444604659999,118.94201436000003,53453.47807728001 2025-05-18,02:35:22.000,138,11030214,13085,0,1747535721,13047.262724289998,118.78693349999958,53453.32436064 2025-05-18,02:35:23.000,138,11030133,13045,0,1747535722,13047.175152260003,118.62480350999977,53453.17763112 2025-05-18,02:35:24.000,138,11030143,13165,0,1747535723,13047.053898680002,118.49791917000402,53453.002953120005 2025-05-18,02:35:25.000,138,11030146,12925,0,1747535724,13046.966326649992,118.33578918000421,53452.84224936 2025-05-18,02:35:26.000,138,11030145,13125,0,1747535725,13046.925908789992,118.11726615000225,53452.6815456 2025-05-18,02:35:27.000,138,11030148,12805,0,1747535726,13046.898963549997,118.01857833000395,53452.53481608 2025-05-18,02:35:28.000,138,11030161,13205,0,1747535727,13046.872018310001,117.84235007999814,53452.34616384 2025-05-18,02:35:29.000,138,11030130,13005,0,1747535728,13046.824864139991,117.72251487000176,53452.25533128001 2025-05-18,02:35:30.000,138,11030176,12965,0,1747535729,13046.811391520001,117.68022008999833,53452.02475632 2025-05-18,02:35:31.000,138,11030144,12965,0,1747535730,13046.784446279991,117.59563052999874,53451.83610408 2025-05-18,02:35:32.000,138,11030162,13005,0,1747535731,13046.784446279991,117.57448314000067,53451.72431016001 2025-05-18,02:35:33.000,138,11030229,13125,0,1747535732,13046.723819489991,117.5674340100013,53451.56360640001 2025-05-18,02:35:34.000,138,11030121,12805,0,1747535733,13046.69013794,117.55333575000259,53451.39591552001 2025-05-18,02:35:35.000,138,11030166,13245,0,1747535734,13046.64972008,117.5674340100013,53451.18630192 2025-05-18,02:35:36.000,138,11030150,13165,0,1747535735,13046.64298376999,117.6026796599981,53451.09546936 2025-05-18,02:35:37.000,138,11030160,12845,0,1747535736,13046.575620669995,117.63087618000282,53450.88585576001 2025-05-18,02:35:38.000,138,11030173,12765,0,1747535737,13046.5284665,117.68726921999769,53450.73213912 2025-05-18,02:35:39.000,138,11030084,13285,0,1747535738,13046.42742185,117.76480964999791,53450.585409600004 2025-05-18,02:35:40.000,138,11030134,12725,0,1747535739,13046.40047660999,117.84939921000478,53450.45265432 2025-05-18,02:35:41.000,138,11030173,12765,0,1747535740,13046.31964088999,117.97628355000052,53450.33387328 2025-05-18,02:35:42.000,138,11030157,12605,0,1747535741,13046.232068859994,118.11726615000225,53450.201118000004 2025-05-18,02:35:43.000,138,11030206,13285,0,1747535742,13046.110815279993,118.25119962000463,53450.00547864001 2025-05-18,02:35:44.000,138,11030125,13205,0,1747535743,13045.989561699993,118.39923134999844,53449.865736240004 2025-05-18,02:35:45.000,138,11030110,13005,0,1747535744,13045.868308119992,118.54021395000018,53449.767916560006 2025-05-18,02:35:46.000,138,11030157,12965,0,1747535745,13045.733581920002,118.63890176999848,53449.59323856001 2025-05-18,02:35:47.000,138,11030075,12725,0,1747535746,13045.558437859996,118.75168785000278,53449.4674704 2025-05-18,02:35:48.000,138,11030149,12885,0,1747535747,13045.376557489995,118.84332654000173,53449.32074088 2025-05-18,02:35:49.000,138,11030135,13045,0,1747535748,13045.154259259994,118.95611261999875,53449.16003712 2025-05-18,02:35:50.000,138,11030138,13005,0,1747535749,13044.965642579999,119.03365304999897,53449.048243200006 2025-05-18,02:35:51.000,138,11030104,12965,0,1747535750,13044.790498519993,119.09004609000112,53448.91548792 2025-05-18,02:35:52.000,138,11030127,12965,0,1747535751,13044.601881839997,119.09004609000112,53448.75478416001 2025-05-18,02:35:53.000,138,11030137,12845,0,1747535752,13044.433474090001,119.1111934799992,53448.61504176001 2025-05-18,02:35:54.000,138,11030141,12605,0,1747535753,13044.23138479,119.14643913000327,53448.49626072001 2025-05-18,02:35:55.000,138,11030153,13005,0,1747535754,13044.04950442,119.13234087000455,53448.33555696 2025-05-18,02:35:56.000,138,11030147,12845,0,1747535755,13043.894569289994,119.13234087000455,53448.23075016001 2025-05-18,02:35:57.000,138,11030138,12885,0,1747535756,13043.726161539998,119.13234087000455,53448.07703352 2025-05-18,02:35:58.000,138,11030147,12845,0,1747535757,13043.577962719988,119.10414434999984,53447.90934264 2025-05-18,02:35:59.000,138,11030135,12925,0,1747535758,13043.476918070002,119.13939000000391,53447.79754872001 2025-05-18,02:36:00.000,138,11030133,13245,0,1747535759,13043.308510319992,119.16053739000199,53447.69972904001 2025-05-18,02:36:01.000,138,11030168,12765,0,1747535760,13043.146838879991,119.20283216999815,53447.5460124 2025-05-18,02:36:02.000,138,11030179,12925,0,1747535761,13043.00537636999,119.17463565000071,53447.38530864 2025-05-18,02:36:03.000,138,11030138,13045,0,1747535762,13042.85044124,119.16758652000135,53447.231592000004 2025-05-18,02:36:04.000,138,11030153,12965,0,1747535763,13042.735923969994,119.15348826000263,53447.11281096 2025-05-18,02:36:05.000,138,11030104,12925,0,1747535764,13042.655088249994,119.11824260999856,53446.94512008 2025-05-18,02:36:06.000,138,11030177,13205,0,1747535765,13042.540570979989,119.0759478300024,53446.82633904 2025-05-18,02:36:07.000,138,11030139,12765,0,1747535766,13042.452998949993,119.0125056600009,53446.68659664 2025-05-18,02:36:08.000,138,11030157,13005,0,1747535767,13042.412581089993,119.03365304999897,53446.560828480004 2025-05-18,02:36:09.000,138,11030154,12925,0,1747535768,13042.338481680003,118.97021088000474,53446.47698304 2025-05-18,02:36:10.000,138,11030116,13205,0,1747535769,13042.291327509993,118.94906348999939,53446.31627928001 2025-05-18,02:36:11.000,138,11030102,12925,0,1747535770,13042.217228100002,118.9138178400026,53446.21845960001 2025-05-18,02:36:12.000,138,11030176,13005,0,1747535771,13042.170073929992,118.87857218999852,53446.07173008001 2025-05-18,02:36:13.000,138,11030113,13005,0,1747535772,13042.122919759997,118.89267045000452,53445.99487176 2025-05-18,02:36:14.000,138,11030121,13285,0,1747535773,13042.116183450002,118.87152305999916,53445.84814224 2025-05-18,02:36:15.000,138,11030123,13005,0,1747535774,13042.116183450002,118.87857218999852,53445.7293612 2025-05-18,02:36:16.000,138,11030106,12765,0,1747535775,13042.176810240002,118.89971958000388,53445.65949 2025-05-18,02:36:17.000,138,11030119,13005,0,1747535776,13042.244173339997,118.90676871000323,53445.49878624001 2025-05-18,02:36:18.000,138,11030144,12965,0,1747535777,13042.298063820002,118.85742480000044,53445.44288928 2025-05-18,02:36:19.000,138,11030150,12925,0,1747535778,13042.331745369993,118.83627741000237,53445.338082480004 2025-05-18,02:36:20.000,138,11030138,13005,0,1747535779,13042.452998949993,118.8010317599983,53445.2751984 2025-05-18,02:36:21.000,138,11030173,12805,0,1747535780,13042.527098359998,118.77283524000086,53445.18436584001 2025-05-18,02:36:22.000,138,11030145,12685,0,1747535781,13042.607934079999,118.73758959000406,53445.04462344001 2025-05-18,02:36:23.000,138,11030171,13085,0,1747535782,13042.62140669999,118.70939306999935,53445.002700720004 2025-05-18,02:36:24.000,138,11030133,13125,0,1747535783,13042.70224241999,118.65300003000448,53444.94680376001 2025-05-18,02:36:25.000,138,11030140,13125,0,1747535784,13042.72245134999,118.63185263999912,53444.79308712 2025-05-18,02:36:26.000,138,11030162,13085,0,1747535785,13042.715715039994,118.58955786000297,53444.65334472 2025-05-18,02:36:27.000,138,11030161,12925,0,1747535786,13042.6887698,118.54726307999954,53444.58347352 2025-05-18,02:36:28.000,138,11030153,13125,0,1747535787,13042.675297179994,118.5543122099989,53444.54155080001 2025-05-18,02:36:29.000,138,11030147,13125,0,1747535788,13042.695506109994,118.5543122099989,53444.48565384 2025-05-18,02:36:30.000,138,11030127,12685,0,1747535789,13042.668560869999,118.51201743000274,53444.38084704 2025-05-18,02:36:31.000,138,11030145,12885,0,1747535790,13042.66182455999,118.56841047000489,53444.31796296 2025-05-18,02:36:32.000,138,11030139,13045,0,1747535791,13042.634879319994,118.59660699000233,53444.234117520005 2025-05-18,02:36:33.000,138,11030157,13005,0,1747535792,13042.594461459994,118.63890176999848,53444.14328496 2025-05-18,02:36:34.000,138,11030174,12965,0,1747535793,13042.628143009999,118.69529481000063,53444.115336480005 2025-05-18,02:36:35.000,138,11030122,13245,0,1747535794,13042.62140669999,118.75168785000278,53443.98956832001 2025-05-18,02:36:36.000,138,11030162,12965,0,1747535795,13042.66182455999,118.82922828000301,53443.88476152 2025-05-18,02:36:37.000,138,11030155,13005,0,1747535796,13042.628143009999,118.87152305999916,53443.828864560004 2025-05-18,02:36:38.000,138,11030156,13085,0,1747535797,13042.668560869999,118.98430914000346,53443.75200624001 2025-05-18,02:36:39.000,138,11030136,12965,0,1747535798,13042.74266027999,119.0759478300024,53443.59130248 2025-05-18,02:36:40.000,138,11030124,12805,0,1747535799,13042.84370492999,119.17463565000071,53443.57732824 2025-05-18,02:36:41.000,138,11030113,12845,0,1747535800,13042.88412278999,119.23102869000286,53443.514444160006 2025-05-18,02:36:42.000,138,11030172,13005,0,1747535801,13042.96495850999,119.28742172999773,53443.40963736 2025-05-18,02:36:43.000,138,11030143,12885,0,1747535802,13043.02558529999,119.38610955000331,53443.33976616001 2025-05-18,02:36:44.000,138,11030097,12885,0,1747535803,13043.160311499996,119.38610955000331,53443.31181768 2025-05-18,02:36:45.000,138,11030108,12965,0,1747535804,13043.220938289996,119.40725694000139,53443.26290784 2025-05-18,02:36:46.000,138,11030177,12965,0,1747535805,13043.348928179992,119.40020781000203,53443.20002376001 2025-05-18,02:36:47.000,138,11030123,12965,0,1747535806,13043.429763899992,119.37906042000395,53443.1441268 2025-05-18,02:36:48.000,138,11030130,12965,0,1747535807,13043.503863309998,119.36496215999796,53443.13015256001 2025-05-18,02:36:49.000,138,11030163,12765,0,1747535808,13043.591435339993,119.30151999000373,53443.03932 2025-05-18,02:36:50.000,138,11030138,12965,0,1747535809,13043.638589509988,119.25217608000094,53443.011371520006 2025-05-18,02:36:51.000,138,11030212,13085,0,1747535810,13043.672271059993,119.23807782000222,53442.93451320001 2025-05-18,02:36:52.000,138,11030137,13045,0,1747535811,13043.739634159989,119.16053739000199,53442.91355184001 2025-05-18,02:36:53.000,138,11030124,12965,0,1747535812,13043.780052019989,119.09004609000112,53442.91355184001 2025-05-18,02:36:54.000,138,11030134,13285,0,1747535813,13043.719425229989,119.04070217999833,53442.8297064 2025-05-18,02:36:55.000,138,11030162,13285,0,1747535814,13043.712688919994,118.98430914000346,53442.81573216001 2025-05-18,02:36:56.000,138,11030114,12845,0,1747535815,13043.712688919994,118.95611261999875,53442.773809440005 2025-05-18,02:36:57.000,138,11030171,12805,0,1747535816,13043.679007369989,118.90676871000323,53442.70393824 2025-05-18,02:36:58.000,138,11030153,12925,0,1747535817,13043.598171649988,118.77283524000086,53442.62707992001 2025-05-18,02:36:59.000,138,11030126,12965,0,1747535818,13043.510599619993,118.68119655000191,53442.59214432 2025-05-18,02:37:00.000,138,11030119,13125,0,1747535819,13043.429763899992,118.58955786000297,53442.487337520004 2025-05-18,02:37:01.000,138,11030117,12765,0,1747535820,13043.396082350002,118.46267351999995,53442.4454148 2025-05-18,02:37:02.000,138,11030128,12885,0,1747535821,13043.254619840001,118.30054353000014,53442.38253072001 2025-05-18,02:37:03.000,138,11030154,13045,0,1747535822,13043.153575190001,118.1595609299984,53442.319646640004 2025-05-18,02:37:04.000,138,11030141,12765,0,1747535823,13043.07273947,117.9974309399986,53442.26374968001 2025-05-18,02:37:05.000,138,11030121,12885,0,1747535824,13042.99190375,117.8634974700035,53442.19387848001 2025-05-18,02:37:06.000,138,11030108,13085,0,1747535825,13042.877386479995,117.70136748000368,53442.09605880001 2025-05-18,02:37:07.000,138,11030156,12885,0,1747535826,13042.735923969994,117.5674340100013,53442.01221336 2025-05-18,02:37:08.000,138,11030148,12765,0,1747535827,13042.614670389994,117.44054966999829,53441.94932928001 2025-05-18,02:37:09.000,138,11030164,13005,0,1747535828,13042.426053709998,117.3559601099987,53441.816574000004 2025-05-18,02:37:10.000,138,11030150,13285,0,1747535829,13042.237437030002,117.21497751000425,53441.71176720001 2025-05-18,02:37:11.000,138,11030144,12965,0,1747535830,13042.035347730001,117.14448621000338,53441.599973280005 2025-05-18,02:37:12.000,138,11030105,12685,0,1747535831,13041.87367629,117.02465099999972,53441.502153600006 2025-05-18,02:37:13.000,138,11030133,13085,0,1747535832,13041.678323299995,116.87661926999863,53441.40433392001 2025-05-18,02:37:14.000,138,11030143,12765,0,1747535833,13041.50991555,116.78498057999968,53441.24363016 2025-05-18,02:37:15.000,138,11030116,12765,0,1747535834,13041.348244109999,116.65809624000394,53441.1527976 2025-05-18,02:37:16.000,138,11030142,13045,0,1747535835,13041.233726839993,116.51006451000285,53441.047990800005 2025-05-18,02:37:17.000,138,11030129,12885,0,1747535836,13041.125945879998,116.46072060000006,53440.87331280001 2025-05-18,02:37:18.000,138,11030143,13005,0,1747535837,13041.038373850002,116.39022929999919,53440.67767344 2025-05-18,02:37:19.000,138,11030168,12965,0,1747535838,13040.950801819992,116.31268886999896,53440.65671208001 2025-05-18,02:37:20.000,138,11030109,13005,0,1747535839,13040.876702410002,116.27039409000281,53440.4540856 2025-05-18,02:37:21.000,138,11030142,12885,0,1747535840,13040.708294659991,116.24924670000473,53440.36325304 2025-05-18,02:37:22.000,138,11030163,12805,0,1747535841,13040.580304769996,116.19990279000194,53440.244472 2025-05-18,02:37:23.000,138,11030141,13045,0,1747535842,13040.44557856999,116.22105018000002,53440.11171672001 2025-05-18,02:37:24.000,138,11030092,12965,0,1747535843,13040.32432498999,116.16465713999787,53439.97896144 2025-05-18,02:37:25.000,138,11030138,13205,0,1747535844,13040.155917239994,116.12941149000108,53439.804283440004 2025-05-18,02:37:26.000,138,11030112,13005,0,1747535845,13039.980773179988,116.10121497000364,53439.69248952 2025-05-18,02:37:27.000,138,11030103,13005,0,1747535846,13039.805629119997,116.00252714999806,53439.56672136 2025-05-18,02:37:28.000,138,11030130,12925,0,1747535847,13039.610276129992,115.96728150000126,53439.4060176 2025-05-18,02:37:29.000,138,11030147,12765,0,1747535848,13039.441868379996,115.93908498000383,53439.26627520001 2025-05-18,02:37:30.000,138,11030199,12965,0,1747535849,13039.26672431999,115.91088845999911,53439.154481280006 2025-05-18,02:37:31.000,138,11030152,13005,0,1747535850,13039.08484394999,115.8615445500036,53438.97980328001 2025-05-18,02:37:32.000,138,11030137,12965,0,1747535851,13038.909699889999,115.78400412000337,53438.84006088001 2025-05-18,02:37:33.000,138,11030113,12965,0,1747535852,13038.727819519998,115.76285672999802,53438.770189680006 2025-05-18,02:37:34.000,138,11030101,12765,0,1747535853,13038.525730219997,115.73466021000058,53438.59551168001 2025-05-18,02:37:35.000,138,11030165,13045,0,1747535854,13038.377531400001,115.69236543000443,53438.434807920006 2025-05-18,02:37:36.000,138,11030173,13085,0,1747535855,13038.182178409996,115.63597239000228,53438.316026880006 2025-05-18,02:37:37.000,138,11030100,13205,0,1747535856,13038.01377066,115.57253022000077,53438.21820720001 2025-05-18,02:37:38.000,138,11030163,13085,0,1747535857,13037.838626599994,115.53023544000462,53437.99461936 2025-05-18,02:37:39.000,138,11030177,12925,0,1747535858,13037.683691469989,115.38220371000352,53437.96667088 2025-05-18,02:37:40.000,138,11030180,12685,0,1747535859,13037.535492649993,115.26941762999923,53437.84788984 2025-05-18,02:37:41.000,138,11030143,13005,0,1747535860,13037.420975380002,115.16368068000156,53437.72212168 2025-05-18,02:37:42.000,138,11030134,13085,0,1747535861,13037.340139660002,115.03679633999855,53437.58936640001 2025-05-18,02:37:43.000,138,11030143,13045,0,1747535862,13037.326667039997,114.88876461000473,53437.4845596 2025-05-18,02:37:44.000,138,11030164,13005,0,1747535863,13037.299721800002,114.8112241800045,53437.39372704 2025-05-18,02:37:45.000,138,11030153,12765,0,1747535864,13037.333403349992,114.747782010003,53437.25398464001 2025-05-18,02:37:46.000,138,11030160,13285,0,1747535865,13037.286249179997,114.74073288000363,53437.10725512 2025-05-18,02:37:47.000,138,11030156,12965,0,1747535866,13037.266040249997,114.76188027000171,53437.04437104001 2025-05-18,02:37:48.000,138,11030162,12965,0,1747535867,13037.292985489992,114.83942070000194,53436.96751272001 2025-05-18,02:37:49.000,138,11030116,12845,0,1747535868,13037.232358699992,114.93105939000088,53436.83475744 2025-05-18,02:37:50.000,138,11030160,12925,0,1747535869,13037.171731909992,115.02269807999983,53436.7159764 2025-05-18,02:37:51.000,138,11030145,12605,0,1747535870,13037.104368809996,115.17777894000028,53436.66007944001 2025-05-18,02:37:52.000,138,11030154,12845,0,1747535871,13036.93596106,115.29056502000458,53436.59719536 2025-05-18,02:37:53.000,138,11030147,12965,0,1747535872,13036.8955432,115.4033511000016,53436.49937568 2025-05-18,02:37:54.000,138,11030126,12685,0,1747535873,13036.76755330999,115.51613717999862,53436.45745296 2025-05-18,02:37:55.000,138,11030125,12925,0,1747535874,13036.700190209995,115.6148250000042,53436.37360752001 2025-05-18,02:37:56.000,138,11030153,13005,0,1747535875,13036.64629972999,115.7135128200025,53436.31072344 2025-05-18,02:37:57.000,138,11030154,13045,0,1747535876,13036.599145559994,115.73466021000058,53436.17098104 2025-05-18,02:37:58.000,138,11030124,12885,0,1747535877,13036.578936629994,115.76285672999802,53436.05918712001 2025-05-18,02:37:59.000,138,11030156,13045,0,1747535878,13036.558727699994,115.76285672999802,53435.98931592001 2025-05-18,02:38:00.000,138,11030193,12885,0,1747535879,13036.578936629994,115.72761108000122,53435.94040608001 2025-05-18,02:38:01.000,138,11030086,12845,0,1747535880,13036.58567293999,115.67826716999843,53435.849573520005 2025-05-18,02:38:02.000,138,11030124,13045,0,1747535881,13036.61261818,115.60777587000484,53435.7377796 2025-05-18,02:38:03.000,138,11030164,12805,0,1747535882,13036.65303604,115.52318630999798,53435.6679084 2025-05-18,02:38:04.000,138,11030126,12925,0,1747535883,13036.73387176,115.49498979000055,53435.54214024 2025-05-18,02:38:05.000,138,11030116,12925,0,1747535884,13036.79449855,115.41040023000096,53435.563101600004 2025-05-18,02:38:06.000,138,11030104,12885,0,1747535885,13036.86859795999,115.36105631999817,53435.45829480001 2025-05-18,02:38:07.000,138,11030105,13005,0,1747535886,13036.962906299996,115.33285980000073,53435.416372080006 2025-05-18,02:38:08.000,138,11030147,12925,0,1747535887,13037.03700571,115.31171241000266,53435.416372080006 2025-05-18,02:38:09.000,138,11030195,12765,0,1747535888,13037.117841430001,115.24827024000115,53435.346500880005 2025-05-18,02:38:10.000,138,11030163,13205,0,1747535889,13037.198677150001,115.23417198000243,53435.31156528 2025-05-18,02:38:11.000,138,11030149,12965,0,1747535890,13037.232358699992,115.22712285000307,53435.26265544 2025-05-18,02:38:12.000,138,11030177,13125,0,1747535891,13037.326667039997,115.16368068000156,53435.25566832 2025-05-18,02:38:13.000,138,11030122,12605,0,1747535892,13037.373821209992,115.13548416000413,53435.20675848 2025-05-18,02:38:14.000,138,11030136,12965,0,1747535893,13037.434447999993,115.0931893800007,53435.15784864 2025-05-18,02:38:15.000,138,11030156,13285,0,1747535894,13037.461393240003,115.00155069000175,53435.080990320006 2025-05-18,02:38:16.000,138,11030149,12885,0,1747535895,13037.515283719993,114.93810852000024,53435.060028960004 2025-05-18,02:38:17.000,138,11030193,12965,0,1747535896,13037.562437889988,114.88876461000473,53435.06701608 2025-05-18,02:38:18.000,138,11030166,12645,0,1747535897,13037.562437889988,114.9099120000028,53434.97618352 2025-05-18,02:38:19.000,138,11030129,12765,0,1747535898,13037.535492649993,114.86761721999937,53434.93426080001 2025-05-18,02:38:20.000,138,11030149,12965,0,1747535899,13037.515283719993,114.91696113000216,53434.86438960001 2025-05-18,02:38:21.000,138,11030166,12885,0,1747535900,13037.447920619998,114.93105939000088,53434.87836384 2025-05-18,02:38:22.000,138,11030143,12965,0,1747535901,13037.441184310002,114.96630503999768,53434.83644112001 2025-05-18,02:38:23.000,138,11030112,12845,0,1747535902,13037.373821209992,114.98745243000303,53434.82246688 2025-05-18,02:38:24.000,138,11030169,13125,0,1747535903,13037.286249179997,115.02269807999983,53434.78054416 2025-05-18,02:38:25.000,138,11030157,12965,0,1747535904,13037.171731909992,115.0438454699979,53434.70368584 2025-05-18,02:38:26.000,138,11030150,13045,0,1747535905,13037.077423570001,115.0438454699979,53434.76656992001 2025-05-18,02:38:27.000,138,11030132,12765,0,1747535906,13037.084159879996,115.0438454699979,53434.71766008001 2025-05-18,02:38:28.000,138,11030162,12805,0,1747535907,13037.010060469991,115.06499286000326,53434.64778888001 2025-05-18,02:38:29.000,138,11030182,13005,0,1747535908,13036.94943367999,115.02269807999983,53434.626827520005 2025-05-18,02:38:30.000,138,11030141,12765,0,1747535909,13036.92922474999,115.00859982000111,53434.61984040001 2025-05-18,02:38:31.000,138,11030191,12685,0,1747535910,13036.97637892,114.96630503999768,53434.57093056001 2025-05-18,02:38:32.000,138,11030138,13085,0,1747535911,13037.023533089996,114.93105939000088,53434.57093056001 2025-05-18,02:38:33.000,138,11030123,13005,0,1747535912,13037.043742019996,114.9099120000028,53434.52202072 2025-05-18,02:38:34.000,138,11030167,13205,0,1747535913,13037.104368809996,114.9099120000028,53434.52202072 2025-05-18,02:38:35.000,138,11030191,12525,0,1747535914,13037.117841430001,114.86056809000002,53434.54996920001 2025-05-18,02:38:36.000,138,11030174,12845,0,1747535915,13037.185204529997,114.88171547999809,53434.48708512 2025-05-18,02:38:37.000,138,11030118,13125,0,1747535916,13037.252567629992,114.9099120000028,53434.52202072 2025-05-18,02:38:38.000,138,11030129,13045,0,1747535917,13037.313194419992,114.91696113000216,53434.54298208 2025-05-18,02:38:39.000,138,11030133,12805,0,1747535918,13037.394030139993,114.9099120000028,53434.53599496 2025-05-18,02:38:40.000,138,11030156,12765,0,1747535919,13037.407502759997,114.88876461000473,53434.52900784001 2025-05-18,02:38:41.000,138,11030157,12845,0,1747535920,13037.427711689998,114.92401026000152,53434.508046480005 2025-05-18,02:38:42.000,138,11030172,13005,0,1747535921,13037.474865859993,114.95925590999832,53434.556956320004 2025-05-18,02:38:43.000,138,11030148,12965,0,1747535922,13037.468129549998,114.92401026000152,53434.49407224 2025-05-18,02:38:44.000,138,11030108,13125,0,1747535923,13037.420975380002,114.93105939000088,53434.52900784001 2025-05-18,02:38:45.000,138,11030200,13085,0,1747535924,13037.380557520002,114.96630503999768,53434.54996920001 2025-05-18,02:38:46.000,138,11030170,12845,0,1747535925,13037.299721800002,115.00155069000175,53434.577917680006 2025-05-18,02:38:47.000,138,11030140,12925,0,1747535926,13037.205413459997,115.02974720999919,53434.54996920001 2025-05-18,02:38:48.000,138,11030135,12885,0,1747535927,13037.063950949996,115.0579437300039,53434.53599496 2025-05-18,02:38:49.000,138,11030121,12685,0,1747535928,13036.94943367999,115.12843503000477,53434.5849048 2025-05-18,02:38:50.000,138,11030132,12765,0,1747535929,13036.76755330999,115.17072981000092,53434.48708512 2025-05-18,02:38:51.000,138,11030208,12765,0,1747535930,13036.61261818,115.23417198000243,53434.47311088 2025-05-18,02:38:52.000,138,11030187,13005,0,1747535931,13036.471155669999,115.29056502000458,53434.508046480005 2025-05-18,02:38:53.000,138,11030153,12765,0,1747535932,13036.269066369998,115.31876154000201,53434.48708512 2025-05-18,02:38:54.000,138,11030142,12685,0,1747535933,13036.154549099992,115.29056502000458,53434.52202072 2025-05-18,02:38:55.000,138,11030149,12925,0,1747535934,13036.006350279997,115.26941762999923,53434.50105936001 2025-05-18,02:38:56.000,138,11030191,12885,0,1747535935,13035.858151460001,115.22712285000307,53434.43817528 2025-05-18,02:38:57.000,138,11030177,13045,0,1747535936,13035.70995263999,115.18482806999964,53434.389265440004 2025-05-18,02:38:58.000,138,11030156,12965,0,1747535937,13035.602171679995,115.17072981000092,53434.410226800006 2025-05-18,02:38:59.000,138,11030199,13005,0,1747535938,13035.49439072,115.07909112000198,53434.43817528 2025-05-18,02:39:00.000,138,11030165,12885,0,1747535939,13035.440500239994,115.03679633999855,53434.389265440004 2025-05-18,02:39:01.000,138,11030167,13045,0,1747535940,13035.43376393,115.02269807999983,53434.32638136 2025-05-18,02:39:02.000,138,11030190,12765,0,1747535941,13035.480918099995,115.02974720999919,53434.340355600005 2025-05-18,02:39:03.000,138,11030173,12925,0,1747535942,13035.440500239994,115.01564895000047,53434.32638136 2025-05-18,02:39:04.000,138,11030160,12845,0,1747535943,13035.53480858,115.11433676999877,53434.33336848001 2025-05-18,02:39:05.000,138,11030142,13125,0,1747535944,13035.57522644,115.11433676999877,53434.36131696001 2025-05-18,02:39:06.000,138,11030121,12925,0,1747535945,13035.65606216,115.22712285000307,53434.28445864001 2025-05-18,02:39:07.000,138,11030146,13205,0,1747535946,13035.71668895,115.31171241000266,53434.354329839996 2025-05-18,02:39:08.000,138,11030136,12925,0,1747535947,13035.824469909996,115.42449848999968,53434.340355600005 2025-05-18,02:39:09.000,138,11030143,12925,0,1747535948,13035.905305629996,115.48089153000183,53434.3752912 2025-05-18,02:39:10.000,138,11030143,12965,0,1747535949,13035.918778250001,115.55843196000205,53434.36830408 2025-05-18,02:39:11.000,138,11030173,12765,0,1747535950,13035.952459799992,115.62892326000292,53434.36131696001 2025-05-18,02:39:12.000,138,11030189,12925,0,1747535951,13035.938987180001,115.6853162999978,53434.36830408 2025-05-18,02:39:13.000,138,11030149,13165,0,1747535952,13035.945723489996,115.78400412000337,53434.42420104 2025-05-18,02:39:14.000,138,11030124,12965,0,1747535953,13035.945723489996,115.84039715999825,53434.48708512 2025-05-18,02:39:15.000,138,11030134,12965,0,1747535954,13035.952459799992,115.87564281000232,53434.46612376 2025-05-18,02:39:16.000,138,11030162,12925,0,1747535955,13035.905305629996,115.8967902000004,53434.49407224 2025-05-18,02:39:17.000,138,11030119,13285,0,1747535956,13035.905305629996,115.93908498000383,53434.50105936001 2025-05-18,02:39:18.000,138,11030156,12925,0,1747535957,13035.878360390001,115.94613411000319,53434.52900784001 2025-05-18,02:39:19.000,138,11030144,13085,0,1747535958,13035.83794253,115.95318324000255,53434.59189192 2025-05-18,02:39:20.000,138,11030138,12925,0,1747535959,13035.810997289991,116.00252714999806,53434.54996920001 2025-05-18,02:39:21.000,138,11030172,12925,0,1747535960,13035.810997289991,115.98842888999934,53434.69669872001 2025-05-18,02:39:22.000,138,11030129,12725,0,1747535961,13035.763843119996,115.9954780199987,53434.63381464 2025-05-18,02:39:23.000,138,11030165,13045,0,1747535962,13035.75710681,115.9954780199987,53434.66176312 2025-05-18,02:39:24.000,138,11030175,12965,0,1747535963,13035.73689788,115.98842888999934,53434.6897116 2025-05-18,02:39:25.000,138,11030137,13205,0,1747535964,13035.763843119996,116.0095762800047,53434.70368584 2025-05-18,02:39:26.000,138,11030112,13085,0,1747535965,13035.683007399995,115.98137975999998,53434.7595828 2025-05-18,02:39:27.000,138,11030151,12885,0,1747535966,13035.683007399995,115.94613411000319,53434.81547976001 2025-05-18,02:39:28.000,138,11030146,12765,0,1747535967,13035.65606216,115.92498671999783,53434.794518400005 2025-05-18,02:39:29.000,138,11030139,13005,0,1747535968,13035.71668895,115.84039715999825,53434.80849264 2025-05-18,02:39:30.000,138,11030133,13125,0,1747535969,13035.67627109,115.7135128200025,53434.78753128001 2025-05-18,02:39:31.000,138,11030102,12965,0,1747535970,13035.71668895,115.58662847999949,53434.86438960001 2025-05-18,02:39:32.000,138,11030137,12765,0,1747535971,13035.810997289991,115.48794066000119,53434.829454 2025-05-18,02:39:33.000,138,11030130,12805,0,1747535972,13035.844678839996,115.34695805999945,53434.92028656 2025-05-18,02:39:34.000,138,11030118,12805,0,1747535973,13035.851415149991,115.20597545999772,53434.8993252 2025-05-18,02:39:35.000,138,11030097,13045,0,1747535974,13035.938987180001,115.08614025000134,53434.92727368 2025-05-18,02:39:36.000,138,11030138,12925,0,1747535975,13036.013086589992,114.98745243000303,53434.95522216001 2025-05-18,02:39:37.000,138,11030200,12925,0,1747535976,13036.066977069997,114.89581374000409,53434.962209280005 2025-05-18,02:39:38.000,138,11030145,12805,0,1747535977,13036.134340169992,114.85351896000066,53434.99015776 2025-05-18,02:39:39.000,138,11030202,12965,0,1747535978,13036.208439579998,114.81827331000386,53435.03208048001 2025-05-18,02:39:40.000,138,11030105,13045,0,1747535979,13036.296011609993,114.85351896000066,53435.04605472 2025-05-18,02:39:41.000,138,11030194,13125,0,1747535980,13036.363374709988,114.88171547999809,53435.04605472 2025-05-18,02:39:42.000,138,11030155,12885,0,1747535981,13036.424001499989,114.88171547999809,53435.04605472 2025-05-18,02:39:43.000,138,11030153,12845,0,1747535982,13036.518309839994,114.83237157000258,53435.09496456 2025-05-18,02:39:44.000,138,11030132,13005,0,1747535983,13036.60588186999,114.87466634999873,53435.06701608 2025-05-18,02:39:45.000,138,11030152,12965,0,1747535984,13036.700190209995,114.83237157000258,53435.178810000005 2025-05-18,02:39:46.000,138,11030135,12765,0,1747535985,13036.73387176,114.76892940000107,53435.19977136001 2025-05-18,02:39:47.000,138,11030094,12845,0,1747535986,13036.82818009999,114.65614332000405,53435.19278424 2025-05-18,02:39:48.000,138,11030104,12965,0,1747535987,13036.90901581999,114.53630811000039,53435.178810000005 2025-05-18,02:39:49.000,138,11030105,12965,0,1747535988,13036.861861649995,114.40942377000465,53435.2137456 2025-05-18,02:39:50.000,138,11030153,13125,0,1747535989,13036.8955432,114.33188334000442,53435.26265544 2025-05-18,02:39:51.000,138,11030141,13125,0,1747535990,13036.8955432,114.18385161000333,53435.25566832 2025-05-18,02:39:52.000,138,11030137,13285,0,1747535991,13036.83491641,114.07106552999903,53435.2836168 2025-05-18,02:39:53.000,138,11030137,13125,0,1747535992,13036.79449855,113.96532858000137,53435.297591040005 2025-05-18,02:39:54.000,138,11030166,12725,0,1747535993,13036.740608069995,113.7961494600022,53435.2836168 2025-05-18,02:39:55.000,138,11030169,13005,0,1747535994,13036.63282711,113.57762643000024,53435.26265544 2025-05-18,02:39:56.000,138,11030109,12885,0,1747535995,13036.551991389999,113.47188948000257,53435.22073272001 2025-05-18,02:39:57.000,138,11030155,12925,0,1747535996,13036.477891979994,113.27451383999869,53435.26265544 2025-05-18,02:39:58.000,138,11030155,13245,0,1747535997,13036.444210429989,113.0912364600008,53435.26265544 2025-05-18,02:39:59.000,138,11030153,12765,0,1747535998,13036.349902089998,112.91500821000227,53435.26265544 2025-05-18,02:40:00.000,138,11030152,13045,0,1747535999,13036.235384819993,112.73877996000374,53435.24169408001 2025-05-18,02:40:01.000,138,11030126,12805,0,1747536000,13036.181494340002,112.54140431999986,53435.20675848 2025-05-18,02:40:02.000,138,11030152,13125,0,1747536001,13036.100658620002,112.35812694000197,53435.25566832 2025-05-18,02:40:03.000,138,11030160,13085,0,1747536002,13036.019822900002,112.16780043000472,53435.227719840004 2025-05-18,02:40:04.000,138,11030152,12845,0,1747536003,13035.918778250001,112.0056704400049,53435.22073272001 2025-05-18,02:40:05.000,138,11030158,12925,0,1747536004,13035.851415149991,111.78009828000359,53435.15086152001 2025-05-18,02:40:06.000,138,11030160,13165,0,1747536005,13035.723425259996,111.63911568000185,53435.08797744 2025-05-18,02:40:07.000,138,11030123,13165,0,1747536006,13035.642589539995,111.47698569000204,53435.05304184001 2025-05-18,02:40:08.000,138,11030175,13005,0,1747536007,13035.55501751,111.31485570000223,53435.06701608 2025-05-18,02:40:09.000,138,11030182,12885,0,1747536008,13035.400082379994,111.20206961999793,53435.060028960004 2025-05-18,02:40:10.000,138,11030143,12925,0,1747536009,13035.258619869994,111.10338179999962,53435.05304184001 2025-05-18,02:40:11.000,138,11030161,12965,0,1747536010,13035.123893669988,110.96944833000452,53435.04605472 2025-05-18,02:40:12.000,138,11030171,12925,0,1747536011,13034.962222230002,110.86371137999959,53435.011119120005 2025-05-18,02:40:13.000,138,11030203,13085,0,1747536012,13034.793814479992,110.73682704000385,53434.98317064001 2025-05-18,02:40:14.000,138,11030177,12805,0,1747536013,13034.659088280001,110.65928661000362,53434.97618352 2025-05-18,02:40:15.000,138,11030131,12765,0,1747536014,13034.47047159999,110.48305835999781,53434.8993252 2025-05-18,02:40:16.000,138,11030175,12805,0,1747536015,13034.443526359995,110.32797750000464,53434.86438960001 2025-05-18,02:40:17.000,138,11030181,12925,0,1747536016,13034.382899569995,110.20814229000098,53434.87836384 2025-05-18,02:40:18.000,138,11030173,12925,0,1747536017,13034.31553647,110.0883070800046,53434.794518400005 2025-05-18,02:40:19.000,138,11030139,12965,0,1747536018,13034.322272779995,109.93322622000414,53434.82246688 2025-05-18,02:40:20.000,138,11030191,13125,0,1747536019,13034.23470075,109.8274892699992,53434.78054416 2025-05-18,02:40:21.000,138,11030167,13125,0,1747536020,13034.20775550999,109.77109623000433,53434.7595828 2025-05-18,02:40:22.000,138,11030162,13005,0,1747536021,13034.120183479994,109.67945753999811,53434.68272448 2025-05-18,02:40:23.000,138,11030166,12885,0,1747536022,13034.039347759994,109.60896624000452,53434.66176312 2025-05-18,02:40:24.000,138,11030156,12885,0,1747536023,13033.945039419988,109.59486797999853,53434.68272448 2025-05-18,02:40:25.000,138,11030176,13245,0,1747536024,13033.837258459993,109.5173275499983,53434.68272448 2025-05-18,02:40:26.000,138,11030202,12965,0,1747536025,13033.682323330002,109.47503277000214,53434.68272448 2025-05-18,02:40:27.000,138,11030161,12845,0,1747536026,13033.507179269996,109.42568885999935,53434.605866160004 2025-05-18,02:40:28.000,138,11030158,13005,0,1747536027,13033.392661999991,109.43273798999871,53434.63381464 2025-05-18,02:40:29.000,138,11030156,13125,0,1747536028,13033.2579358,109.32700104000105,53434.57093056001 2025-05-18,02:40:30.000,138,11030166,12885,0,1747536029,13033.123209599995,109.26355886999954,53434.5849048 2025-05-18,02:40:31.000,138,11030177,13125,0,1747536030,13033.001956019994,109.21421496000403,53434.48708512 2025-05-18,02:40:32.000,138,11030212,12885,0,1747536031,13032.92785660999,109.1719201800006,53434.49407224 2025-05-18,02:40:33.000,138,11030182,13285,0,1747536032,13032.840284579994,109.12962540000444,53434.48708512 2025-05-18,02:40:34.000,138,11030189,13525,0,1747536033,13032.793130409998,109.10847800999909,53434.459136640005 2025-05-18,02:40:35.000,138,11030162,13125,0,1747536034,13032.678613139993,109.05208497000422,53434.36131696001 2025-05-18,02:40:36.000,138,11030183,13045,0,1747536035,13032.550623249997,109.0732323600023,53434.2704844 2025-05-18,02:40:37.000,138,11030143,13125,0,1747536036,13032.489996459997,109.11552713999845,53434.29843288 2025-05-18,02:40:38.000,138,11030181,12925,0,1747536037,13032.328325019997,109.12257626999781,53434.242535920006 2025-05-18,02:40:39.000,138,11030145,13125,0,1747536038,13032.20033513,109.15782192000188,53434.186638959996 2025-05-18,02:40:40.000,138,11030156,13005,0,1747536039,13032.03866369,109.21421496000403,53434.17965184 2025-05-18,02:40:41.000,138,11030203,12605,0,1747536040,13031.93088272999,109.27765712999826,53434.10279352 2025-05-18,02:40:42.000,138,11030149,13085,0,1747536041,13031.79615653,109.29880452000361,53434.03990944 2025-05-18,02:40:43.000,138,11030174,12965,0,1747536042,13031.701848189994,109.29880452000361,53433.99798672001 2025-05-18,02:40:44.000,138,11030175,13045,0,1747536043,13031.661430329994,109.31995191000169,53433.956064000005 2025-05-18,02:40:45.000,138,11030150,13045,0,1747536044,13031.68837556999,109.34814842999913,53433.92811552001 2025-05-18,02:40:46.000,138,11030195,12965,0,1747536045,13031.762474979994,109.34814842999913,53433.851257199996 2025-05-18,02:40:47.000,138,11030191,12925,0,1747536046,13031.79615653,109.31290278000233,53433.718501920004 2025-05-18,02:40:48.000,138,11030184,12925,0,1747536047,13031.89720118,109.31995191000169,53433.75343752 2025-05-18,02:40:49.000,138,11030195,13125,0,1747536048,13032.03866369,109.36224668999785,53433.73247616001 2025-05-18,02:40:50.000,138,11030153,12805,0,1747536049,13032.20033513,109.37634495000384,53433.65561784 2025-05-18,02:40:51.000,138,11030165,13125,0,1747536050,13032.287907159996,109.43273798999871,53433.65561784 2025-05-18,02:40:52.000,138,11030193,12845,0,1747536051,13032.388951809997,109.47503277000214,53433.669592080005 2025-05-18,02:40:53.000,138,11030167,12925,0,1747536052,13032.476523839992,109.5173275499983,53433.61369512001 2025-05-18,02:40:54.000,138,11030175,12925,0,1747536053,13032.564095870002,109.64421189000132,53433.620682240005 2025-05-18,02:40:55.000,138,11030199,12965,0,1747536054,13032.557359559993,109.7288014500009,53433.571772400006 2025-05-18,02:40:56.000,138,11030187,13165,0,1747536055,13032.570832179998,109.84863666000456,53433.550811040004 2025-05-18,02:40:57.000,138,11030148,13325,0,1747536056,13032.496732769992,109.96142274000158,53433.59972088 2025-05-18,02:40:58.000,138,11030214,13125,0,1747536057,13032.483260150002,110.06715968999924,53433.61369512001 2025-05-18,02:40:59.000,138,11030168,13045,0,1747536058,13032.348533949997,110.17994577000354,53433.61369512001 2025-05-18,02:41:00.000,138,11030187,12885,0,1747536059,13032.294643469992,110.26453533000313,53433.56478528001 2025-05-18,02:41:01.000,138,11030206,13125,0,1747536060,13032.186862509996,110.37027228000079,53433.4669656 2025-05-18,02:41:02.000,138,11030142,12765,0,1747536061,13032.09929048,110.49010749000445,53433.501901200005 2025-05-18,02:41:03.000,138,11030224,12885,0,1747536062,13031.99824583,110.54650052999932,53433.452991360005 2025-05-18,02:41:04.000,138,11030191,13045,0,1747536063,13031.89720118,110.6310900899989,53433.39709440001 2025-05-18,02:41:05.000,138,11030179,13325,0,1747536064,13031.782683909994,110.71567964999849,53433.35517168001 2025-05-18,02:41:06.000,138,11030144,12965,0,1747536065,13031.695111879999,110.78617094999936,53433.383120160004 2025-05-18,02:41:07.000,138,11030162,12925,0,1747536066,13031.553649369998,110.86371137999959,53433.2922876 2025-05-18,02:41:08.000,138,11030172,13005,0,1747536067,13031.472813649998,110.91305529000238,53433.236390640006 2025-05-18,02:41:09.000,138,11030145,12685,0,1747536068,13031.391977929998,110.96944833000452,53433.15953232001 2025-05-18,02:41:10.000,138,11030185,12845,0,1747536069,13031.290933279997,110.96944833000452,53433.166519440005 2025-05-18,02:41:11.000,138,11030190,13085,0,1747536070,13031.230306489997,111.01879224000004,53433.12459672 2025-05-18,02:41:12.000,138,11030160,12765,0,1747536071,13031.102316600001,111.05403789000411,53433.068699760006 2025-05-18,02:41:13.000,138,11030191,12845,0,1747536072,13031.088843979996,111.05403789000411,53433.00581568 2025-05-18,02:41:14.000,138,11030172,13205,0,1747536073,13030.987799329996,111.03289049999876,53432.96389296 2025-05-18,02:41:15.000,138,11030180,12765,0,1747536074,13030.927172539996,111.06108702000347,53432.901008880006 2025-05-18,02:41:16.000,138,11030160,12965,0,1747536075,13030.81939158,111.05403789000411,53432.85209904001 2025-05-18,02:41:17.000,138,11030235,12765,0,1747536076,13030.785710029995,111.0258413699994,53432.77524072001 2025-05-18,02:41:18.000,138,11030150,13125,0,1747536077,13030.71161061999,110.97649746000388,53432.70536952001 2025-05-18,02:41:19.000,138,11030215,12965,0,1747536078,13030.664456449995,110.9271535500011,53432.6983824 2025-05-18,02:41:20.000,138,11030212,13045,0,1747536079,13030.644247519995,110.8778096399983,53432.63549832001 2025-05-18,02:41:21.000,138,11030144,13045,0,1747536080,13030.61056596999,110.82846573000279,53432.57960136 2025-05-18,02:41:22.000,138,11030135,12925,0,1747536081,13030.55667549,110.79322007999872,53432.55864000001 2025-05-18,02:41:23.000,138,11030193,12965,0,1747536082,13030.55667549,110.71567964999849,53432.46082032 2025-05-18,02:41:24.000,138,11030174,12925,0,1747536083,13030.516257629999,110.68748313000106,53432.39094912001 2025-05-18,02:41:25.000,138,11030177,13005,0,1747536084,13030.46910345999,110.70863051999913,53432.30710368 2025-05-18,02:41:26.000,138,11030155,13045,0,1747536085,13030.415212979999,110.71567964999849,53432.30011656001 2025-05-18,02:41:27.000,138,11030212,12925,0,1747536086,13030.341113569993,110.76502356000128,53432.25120672001 2025-05-18,02:41:28.000,138,11030165,12965,0,1747536087,13030.267014159988,110.82141660000343,53432.20229688001 2025-05-18,02:41:29.000,138,11030168,13005,0,1747536088,13030.186178440003,110.88485876999766,53432.1394128 2025-05-18,02:41:30.000,138,11030184,13045,0,1747536089,13030.105342720002,110.96944833000452,53432.111464320005 2025-05-18,02:41:31.000,138,11030219,12925,0,1747536090,13029.984089140002,111.03993962999812,53432.03460600001 2025-05-18,02:41:32.000,138,11030204,12965,0,1747536091,13029.923462350002,111.11043092999898,53431.97870904 2025-05-18,02:41:33.000,138,11030201,12645,0,1747536092,13029.822417700001,111.15977484000177,53431.90883784 2025-05-18,02:41:34.000,138,11030217,13245,0,1747536093,13029.728109359996,111.15977484000177,53431.88088936 2025-05-18,02:41:35.000,138,11030169,12925,0,1747536094,13029.687691499996,111.19502048999857,53431.73415984 2025-05-18,02:41:36.000,138,11030163,13205,0,1747536095,13029.55970161,111.19502048999857,53431.706211360004 2025-05-18,02:41:37.000,138,11030184,12965,0,1747536096,13029.465393269995,111.19502048999857,53431.63634016 2025-05-18,02:41:38.000,138,11030214,12885,0,1747536097,13029.39129385999,111.15977484000177,53431.5455076 2025-05-18,02:41:39.000,138,11030161,13125,0,1747536098,13029.283512899994,111.17387310000049,53431.45467504 2025-05-18,02:41:40.000,138,11030201,13125,0,1747536099,13029.216149799999,111.14567658000306,53431.42672656 2025-05-18,02:41:41.000,138,11030159,13125,0,1747536100,13029.121841459993,111.1386274500037,53431.32890688 2025-05-18,02:41:42.000,138,11030199,13005,0,1747536101,13029.115105149998,111.11043092999898,53431.273009920005 2025-05-18,02:41:43.000,138,11030197,13245,0,1747536102,13029.067950979988,111.09633267000027,53431.21012584 2025-05-18,02:41:44.000,138,11030183,13285,0,1747536103,13029.034269429998,111.06813615000283,53431.12628040001 2025-05-18,02:41:45.000,138,11030154,13005,0,1747536104,13029.000587879993,111.0892835400009,53431.04942208001 2025-05-18,02:41:46.000,138,11030218,12965,0,1747536105,13029.027533119988,111.03289049999876,53431.035447840004 2025-05-18,02:41:47.000,138,11030179,12965,0,1747536106,13029.007324189988,111.05403789000411,53430.93064104001 2025-05-18,02:41:48.000,138,11030181,13045,0,1747536107,13029.047742049988,111.06108702000347,53430.82583424 2025-05-18,02:41:49.000,138,11030165,12925,0,1747536108,13029.081423599993,111.08223441000155,53430.818847120005 2025-05-18,02:41:50.000,138,11030174,12765,0,1747536109,13029.088159909988,111.07518528000219,53430.71404032001 2025-05-18,02:41:51.000,138,11030232,13085,0,1747536110,13029.081423599993,111.1386274500037,53430.62320776001 2025-05-18,02:41:52.000,138,11030200,12885,0,1747536111,13029.020796809993,111.20206961999793,53430.58128504 2025-05-18,02:41:53.000,138,11030149,13005,0,1747536112,13028.966906330003,111.23026614000264,53430.50442672001 2025-05-18,02:41:54.000,138,11030198,12725,0,1747536113,13028.865861680002,111.23026614000264,53430.41359416 2025-05-18,02:41:55.000,138,11030144,12605,0,1747536114,13028.771553339997,111.30075744000351,53430.3926328 2025-05-18,02:41:56.000,138,11030211,12885,0,1747536115,13028.677244999992,111.29370831000415,53430.27385176 2025-05-18,02:41:57.000,138,11030174,13085,0,1747536116,13028.569464039996,111.35010134999902,53430.23891616001 2025-05-18,02:41:58.000,138,11030161,12845,0,1747536117,13028.48189201,111.39239613000245,53430.16205784001 2025-05-18,02:41:59.000,138,11030223,13285,0,1747536118,13028.42126522,111.4487891700046,53430.04327680001 2025-05-18,02:42:00.000,138,11030224,12605,0,1747536119,13028.3404295,111.49108395000076,53429.95244424001 2025-05-18,02:42:01.000,138,11030230,12765,0,1747536120,13028.25959378,111.54042786000355,53429.882573040006 2025-05-18,02:42:02.000,138,11030187,12885,0,1747536121,13028.21917592,111.5827226399997,53429.78475336001 2025-05-18,02:42:03.000,138,11030209,13005,0,1747536122,13028.19223067999,111.681410459998,53429.67295944 2025-05-18,02:42:04.000,138,11030209,12925,0,1747536123,13028.084449719994,111.70960698000272,53429.56815264001 2025-05-18,02:42:05.000,138,11030208,12965,0,1747536124,13028.010350309989,111.77304915000423,53429.53321704 2025-05-18,02:42:06.000,138,11030138,12925,0,1747536125,13027.969932449989,111.88583523000125,53429.50526856 2025-05-18,02:42:07.000,138,11030186,13045,0,1747536126,13027.882360419993,111.94927740000276,53429.38648752 2025-05-18,02:42:08.000,138,11030202,13005,0,1747536127,13027.747634220003,112.03386696000234,53429.3445648 2025-05-18,02:42:09.000,138,11030162,13205,0,1747536128,13027.653325879997,112.09026000000449,53429.23277088001 2025-05-18,02:42:10.000,138,11030211,12885,0,1747536129,13027.498390749992,112.13960391,53429.17687392 2025-05-18,02:42:11.000,138,11030132,12965,0,1747536130,13027.424291340001,112.16780043000472,53429.08604136001 2025-05-18,02:42:12.000,138,11030186,12925,0,1747536131,13027.370400859996,112.20304608000151,53429.01617016001 2025-05-18,02:42:13.000,138,11030150,13045,0,1747536132,13027.289565139996,112.23124259999895,53428.93931184 2025-05-18,02:42:14.000,138,11030154,12965,0,1747536133,13027.30303776,112.17484956000408,53428.84149216 2025-05-18,02:42:15.000,138,11030217,12925,0,1747536134,13027.309774069996,112.16780043000472,53428.77860808001 2025-05-18,02:42:16.000,138,11030175,12965,0,1747536135,13027.30303776,112.15370216999872,53428.715724 2025-05-18,02:42:17.000,138,11030155,12925,0,1747536136,13027.336719309991,112.09730913000385,53428.65283992001 2025-05-18,02:42:18.000,138,11030157,12925,0,1747536137,13027.410818719996,112.06911260999914,53428.589955840005 2025-05-18,02:42:19.000,138,11030153,13005,0,1747536138,13027.498390749992,112.05501435000042,53428.53405888001 2025-05-18,02:42:20.000,138,11030217,12845,0,1747536139,13027.592699089997,112.01271957000426,53428.45021344 2025-05-18,02:42:21.000,138,11030166,13005,0,1747536140,13027.666798500002,112.06206347999978,53428.4013036 2025-05-18,02:42:22.000,138,11030173,12925,0,1747536141,13027.754370529998,112.11845652000193,53428.324445280006 2025-05-18,02:42:23.000,138,11030109,13285,0,1747536142,13027.781315769993,112.13255478000065,53428.31745816001 2025-05-18,02:42:24.000,138,11030184,13045,0,1747536143,13027.801524699993,112.14665303999936,53428.28252256 2025-05-18,02:42:25.000,138,11030168,13125,0,1747536144,13027.862151489993,112.22419346999959,53428.21265136 2025-05-18,02:42:26.000,138,11030205,12965,0,1747536145,13027.794788389998,112.23124259999895,53428.16374152 2025-05-18,02:42:27.000,138,11030167,13125,0,1747536146,13027.781315769993,112.21714434000023,53428.10784456001 2025-05-18,02:42:28.000,138,11030199,12885,0,1747536147,13027.767843150003,112.22419346999959,53428.06592184 2025-05-18,02:42:29.000,138,11030149,12765,0,1747536148,13027.740897909993,112.18189869000344,53427.98207640001 2025-05-18,02:42:30.000,138,11030128,13005,0,1747536149,13027.707216360002,112.14665303999936,53427.95412792 2025-05-18,02:42:31.000,138,11030199,12965,0,1747536150,13027.720688979993,112.06206347999978,53427.870282480006 2025-05-18,02:42:32.000,138,11030140,13285,0,1747536151,13027.761106839993,112.01976870000362,53427.821372640006 2025-05-18,02:42:33.000,138,11030186,13005,0,1747536152,13027.727425290002,111.96337566000147,53427.77246280001 2025-05-18,02:42:34.000,138,11030145,13205,0,1747536153,13027.720688979993,111.95632653000212,53427.72355296001 2025-05-18,02:42:35.000,138,11030150,13125,0,1747536154,13027.727425290002,111.92108087999804,53427.653681760006 2025-05-18,02:42:36.000,138,11030147,13045,0,1747536155,13027.767843150003,111.96337566000147,53427.60477192001 2025-05-18,02:42:37.000,138,11030152,12765,0,1747536156,13027.774579459998,111.95632653000212,53427.54188784 2025-05-18,02:42:38.000,138,11030131,13005,0,1747536157,13027.821733629993,112.03386696000234,53427.485990880006 2025-05-18,02:42:39.000,138,11030114,13085,0,1747536158,13027.882360419993,112.03386696000234,53427.43708104001 2025-05-18,02:42:40.000,138,11030158,12965,0,1747536159,13027.936250899998,112.05501435000042,53427.37419696 2025-05-18,02:42:41.000,138,11030179,12885,0,1747536160,13028.003613999994,112.06911260999914,53427.29035152001 2025-05-18,02:42:42.000,138,11030175,13325,0,1747536161,13028.104658649994,112.03386696000234,53427.19253184001 2025-05-18,02:42:43.000,138,11030146,12845,0,1747536162,13028.205703299995,112.06911260999914,53427.178557600004 2025-05-18,02:42:44.000,138,11030153,13125,0,1747536163,13028.29327532999,112.06911260999914,53427.129647760004 2025-05-18,02:42:45.000,138,11030144,13005,0,1747536164,13028.36063843,112.0409160900017,53427.08772504 2025-05-18,02:42:46.000,138,11030173,12885,0,1747536165,13028.41452890999,112.05501435000042,53427.01785384 2025-05-18,02:42:47.000,138,11030154,12925,0,1747536166,13028.468419389996,112.01976870000362,53426.94798264 2025-05-18,02:42:48.000,138,11030166,13045,0,1747536167,13028.45494676999,111.98452304999955,53426.87112432 2025-05-18,02:42:49.000,138,11030141,13205,0,1747536168,13028.45494676999,111.93517914000404,53426.815227360006 2025-05-18,02:42:50.000,138,11030142,12805,0,1747536169,13028.47515569999,111.85058958000445,53426.794266000004 2025-05-18,02:42:51.000,138,11030157,13085,0,1747536170,13028.46168308,111.7941965400023,53426.745356160005 2025-05-18,02:42:52.000,138,11030142,13005,0,1747536171,13028.44147415,111.72370524000144,53426.66151072 2025-05-18,02:42:53.000,138,11030168,12885,0,1747536172,13028.47515569999,111.60387002999778,53426.577665280005 2025-05-18,02:42:54.000,138,11030139,12965,0,1747536173,13028.488628319996,111.47698569000204,53426.49381984 2025-05-18,02:42:55.000,138,11030125,12605,0,1747536174,13028.45494676999,111.37124874000438,53426.409974400005 2025-05-18,02:42:56.000,138,11030125,12765,0,1747536175,13028.52230987,111.26551178999944,53426.3750388 2025-05-18,02:42:57.000,138,11030166,12965,0,1747536176,13028.48189201,111.15977484000177,53426.24927064 2025-05-18,02:42:58.000,138,11030147,12845,0,1747536177,13028.47515569999,111.07518528000219,53426.242283520005 2025-05-18,02:42:59.000,138,11030094,12765,0,1747536178,13028.48189201,110.9905957200026,53426.09555400001 2025-05-18,02:43:00.000,138,11030143,12965,0,1747536179,13028.508837249996,110.89895703000366,53426.03965704 2025-05-18,02:43:01.000,138,11030163,12925,0,1747536180,13028.529046179996,110.79322007999872,53425.955811600004 2025-05-18,02:43:02.000,138,11030147,12845,0,1747536181,13028.555991419991,110.72977791000449,53425.82305632 2025-05-18,02:43:03.000,138,11030157,13325,0,1747536182,13028.603145590001,110.6310900899989,53425.75318512 2025-05-18,02:43:04.000,138,11030130,12965,0,1747536183,13028.650299759996,110.5324022700006,53425.61344272001 2025-05-18,02:43:05.000,138,11030129,12925,0,1747536184,13028.690717619997,110.44076358000166,53425.49466168001 2025-05-18,02:43:06.000,138,11030102,12805,0,1747536185,13028.785025960002,110.35617402000207,53425.48767456 2025-05-18,02:43:07.000,138,11030114,13005,0,1747536186,13028.832180129997,110.2856827200012,53425.354919280006 2025-05-18,02:43:08.000,138,11030155,12925,0,1747536187,13028.906279540002,110.1869949000029,53425.31299656 2025-05-18,02:43:09.000,138,11030137,12965,0,1747536188,13028.993851569998,110.04601230000117,53425.21517688 2025-05-18,02:43:10.000,138,11030115,13085,0,1747536189,13029.067950979988,109.98961925999902,53425.14530568 2025-05-18,02:43:11.000,138,11030116,13085,0,1747536190,13029.108368839989,109.91912795999815,53425.02652464 2025-05-18,02:43:12.000,138,11030148,13005,0,1747536191,13029.216149799999,109.83453839999856,53424.9776148 2025-05-18,02:43:13.000,138,11030164,13085,0,1747536192,13029.303721829994,109.74289970999962,53424.87280800001 2025-05-18,02:43:14.000,138,11030127,13085,0,1747536193,13029.35761231,109.61601537000388,53424.77498832001 2025-05-18,02:43:15.000,138,11030131,13045,0,1747536194,13029.43171171999,109.52437667999766,53424.64223304 2025-05-18,02:43:16.000,138,11030122,13125,0,1747536195,13029.45865696,109.46798364000279,53424.57236184 2025-05-18,02:43:17.000,138,11030114,12925,0,1747536196,13029.47886589,109.39044321000256,53424.47454216 2025-05-18,02:43:18.000,138,11030107,13125,0,1747536197,13029.505811129995,109.29880452000361,53424.37672248 2025-05-18,02:43:19.000,138,11030192,12845,0,1747536198,13029.53275636999,109.29175539000425,53424.32082552001 2025-05-18,02:43:20.000,138,11030179,13125,0,1747536199,13029.55296529999,109.29880452000361,53424.21601872 2025-05-18,02:43:21.000,138,11030133,13125,0,1747536200,13029.57991054,109.2706079999989,53424.09025056 2025-05-18,02:43:22.000,138,11030130,12885,0,1747536201,13029.61359208999,109.34109929999977,53424.02736648 2025-05-18,02:43:23.000,138,11030187,13045,0,1747536202,13029.59338315999,109.33405017000041,53423.964482400006 2025-05-18,02:43:24.000,138,11030122,12765,0,1747536203,13029.61359208999,109.34109929999977,53423.86666272001 2025-05-18,02:43:25.000,138,11030114,12965,0,1747536204,13029.606855779995,109.40454147000128,53423.78980440001 2025-05-18,02:43:26.000,138,11030130,13045,0,1747536205,13029.606855779995,109.42568885999935,53423.73390744 2025-05-18,02:43:27.000,138,11030141,12965,0,1747536206,13029.59338315999,109.43978711999807,53423.65006200001 2025-05-18,02:43:28.000,138,11030152,12845,0,1747536207,13029.606855779995,109.46798364000279,53423.489358240004 2025-05-18,02:43:29.000,138,11030155,12965,0,1747536208,13029.647273639996,109.46798364000279,53423.45442264001 2025-05-18,02:43:30.000,138,11030115,12925,0,1747536209,13029.667482569996,109.49618016000022,53423.33564160001 2025-05-18,02:43:31.000,138,11030106,13085,0,1747536210,13029.66074626,109.50322928999958,53423.237821919996 2025-05-18,02:43:32.000,138,11030139,13045,0,1747536211,13029.72137305,109.54552407000301,53423.16795072001 2025-05-18,02:43:33.000,138,11030183,13165,0,1747536212,13029.748318289996,109.56667146000109,53423.06314392 2025-05-18,02:43:34.000,138,11030145,12965,0,1747536213,13029.755054599991,109.56667146000109,53423.0212212 2025-05-18,02:43:35.000,138,11030187,12845,0,1747536214,13029.76179091,109.59486797999853,53422.94436288 2025-05-18,02:43:36.000,138,11030104,13125,0,1747536215,13029.788736149996,109.65831015000003,53422.8465432 2025-05-18,02:43:37.000,138,11030098,12845,0,1747536216,13029.802208770001,109.67240840999875,53422.79763336 2025-05-18,02:43:38.000,138,11030121,13085,0,1747536217,13029.781999840001,109.7288014500009,53422.72776216 2025-05-18,02:43:39.000,138,11030125,12925,0,1747536218,13029.775263529991,109.75699796999834,53422.59500688001 2025-05-18,02:43:40.000,138,11030100,12885,0,1747536219,13029.734845669991,109.79224362000241,53422.54609704001 2025-05-18,02:43:41.000,138,11030134,12885,0,1747536220,13029.714636739991,109.77109623000433,53422.42731600001 2025-05-18,02:43:42.000,138,11030145,12965,0,1747536221,13029.70116412,109.8274892699992,53422.31552208 2025-05-18,02:43:43.000,138,11030122,13205,0,1747536222,13029.687691499996,109.83453839999856,53422.25962512001 2025-05-18,02:43:44.000,138,11030122,12965,0,1747536223,13029.627064709995,109.84158752999792,53422.1478312 2025-05-18,02:43:45.000,138,11030142,12965,0,1747536224,13029.59338315999,109.90502969999943,53422.098921360004 2025-05-18,02:43:46.000,138,11030153,13085,0,1747536225,13029.55296529999,109.93322622000414,53422.02206304001 2025-05-18,02:43:47.000,138,11030135,13205,0,1747536226,13029.47886589,109.96142274000158,53421.94520472001 2025-05-18,02:43:48.000,138,11030132,12565,0,1747536227,13029.41150278999,109.98961925999902,53421.86135928 2025-05-18,02:43:49.000,138,11030120,13005,0,1747536228,13029.344139689994,109.99666838999838,53421.81244944 2025-05-18,02:43:50.000,138,11030107,12805,0,1747536229,13029.263303969994,109.99666838999838,53421.74956536 2025-05-18,02:43:51.000,138,11030110,12885,0,1747536230,13029.168995629989,109.98961925999902,53421.616810080006 2025-05-18,02:43:52.000,138,11030111,12965,0,1747536231,13029.175731939999,110.03896317000181,53421.56790024001 2025-05-18,02:43:53.000,138,11030183,12965,0,1747536232,13029.121841459993,110.00371751999774,53421.553926 2025-05-18,02:43:54.000,138,11030083,12925,0,1747536233,13029.108368839989,109.96142274000158,53421.45610632 2025-05-18,02:43:55.000,138,11030167,13045,0,1747536234,13029.108368839989,109.95437361000222,53421.35828664 2025-05-18,02:43:56.000,138,11030140,12965,0,1747536235,13029.142050389994,109.93322622000414,53421.28841544 2025-05-18,02:43:57.000,138,11030132,12845,0,1747536236,13029.222886109994,109.9402753500035,53421.211557120005 2025-05-18,02:43:58.000,138,11030140,12725,0,1747536237,13029.303721829994,109.90502969999943,53421.1696344 2025-05-18,02:43:59.000,138,11030181,13045,0,1747536238,13029.4182391,109.91912795999815,53421.08578896001 2025-05-18,02:44:00.000,138,11030199,12965,0,1747536239,13029.485602199995,109.9755210000003,53421.043866240005 2025-05-18,02:44:01.000,138,11030144,12885,0,1747536240,13029.6203284,110.01076665000437,53421.00893064 2025-05-18,02:44:02.000,138,11030133,13045,0,1747536241,13029.69442780999,109.98257012999966,53420.91809808001 2025-05-18,02:44:03.000,138,11030169,12925,0,1747536242,13029.802208770001,110.02486491000309,53420.89713672001 2025-05-18,02:44:04.000,138,11030088,12885,0,1747536243,13029.896517109992,110.01781578000373,53420.82027840001 2025-05-18,02:44:05.000,138,11030136,13005,0,1747536244,13029.943671280002,110.00371751999774,53420.81329128 2025-05-18,02:44:06.000,138,11030066,13085,0,1747536245,13030.017770689992,110.03896317000181,53420.757394320004 2025-05-18,02:44:07.000,138,11030149,13005,0,1747536246,13030.132287959997,110.01781578000373,53420.76438144 2025-05-18,02:44:08.000,138,11030112,13085,0,1747536247,13030.172705819998,109.99666838999838,53420.77136856001 2025-05-18,02:44:09.000,138,11030161,12605,0,1747536248,13030.246805229988,109.9402753500035,53420.69451024 2025-05-18,02:44:10.000,138,11030147,13125,0,1747536249,13030.233332609998,109.91207882999879,53420.66656176 2025-05-18,02:44:11.000,138,11030144,12805,0,1747536250,13030.273750469998,109.89093144000071,53420.65258752001 2025-05-18,02:44:12.000,138,11030115,12965,0,1747536251,13030.307432019988,109.86273492000328,53420.61765192 2025-05-18,02:44:13.000,138,11030151,12885,0,1747536252,13030.347849879989,109.8274892699992,53420.58271632001 2025-05-18,02:44:14.000,138,11030110,12965,0,1747536253,13030.374795119998,109.75699796999834,53420.589703440004 2025-05-18,02:44:15.000,138,11030119,12845,0,1747536254,13030.395004049999,109.73585058000026,53420.55476784001 2025-05-18,02:44:16.000,138,11030153,12685,0,1747536255,13030.442158219994,109.73585058000026,53420.59669056 2025-05-18,02:44:17.000,138,11030174,12965,0,1747536256,13030.475839769999,109.70765406000282,53420.52681936 2025-05-18,02:44:18.000,138,11030100,12925,0,1747536257,13030.52973024999,109.71470319000218,53420.48489664001 2025-05-18,02:44:19.000,138,11030177,13005,0,1747536258,13030.624038589995,109.6935558000041,53420.47790952 2025-05-18,02:44:20.000,138,11030076,12805,0,1747536259,13030.725083239995,109.72175232000154,53420.44996104 2025-05-18,02:44:21.000,138,11030128,12805,0,1747536260,13030.75202847999,109.73585058000026,53420.40803832 2025-05-18,02:44:22.000,138,11030158,12885,0,1747536261,13030.81265526999,109.73585058000026,53420.39406408001 2025-05-18,02:44:23.000,138,11030166,12845,0,1747536262,13030.81939158,109.73585058000026,53420.33816712 2025-05-18,02:44:24.000,138,11030136,13125,0,1747536263,13030.81265526999,109.68650667000475,53420.373102720005 2025-05-18,02:44:25.000,138,11030101,13045,0,1747536264,13030.87328205999,109.63716276000196,53420.30323152 2025-05-18,02:44:26.000,138,11030123,12965,0,1747536265,13030.91369991999,109.61601537000388,53420.29624440001 2025-05-18,02:44:27.000,138,11030201,12925,0,1747536266,13031.014744569991,109.60896624000452,53420.29624440001 2025-05-18,02:44:28.000,138,11030136,13085,0,1747536267,13031.115789219992,109.57372059000045,53420.31720576001 2025-05-18,02:44:29.000,138,11030112,13045,0,1747536268,13031.297669589992,109.5314258100043,53420.373102720005 2025-05-18,02:44:30.000,138,11030126,12885,0,1747536269,13031.452604719998,109.54552407000301,53420.35912848 2025-05-18,02:44:31.000,138,11030126,12965,0,1747536270,13031.641221399994,109.5173275499983,53420.35214136 2025-05-18,02:44:32.000,138,11030143,12805,0,1747536271,13031.863519629995,109.58076971999981,53420.35912848 2025-05-18,02:44:33.000,138,11030117,13165,0,1747536272,13032.09929048,109.58781884999917,53420.35912848 2025-05-18,02:44:34.000,138,11030172,13005,0,1747536273,13032.308116089996,109.60191710999788,53420.4010512 2025-05-18,02:44:35.000,138,11030174,13125,0,1747536274,13032.564095870002,109.62306450000324,53420.39406408001 2025-05-18,02:44:36.000,138,11030133,12885,0,1747536275,13032.779657789994,109.58781884999917,53420.43598680001 2025-05-18,02:44:37.000,138,11030102,12925,0,1747536276,13033.00869232999,109.58781884999917,53420.442973920006 2025-05-18,02:44:38.000,138,11030154,13165,0,1747536277,13033.23772687,109.60191710999788,53420.4709224 2025-05-18,02:44:39.000,138,11030148,13205,0,1747536278,13033.385925689996,109.61601537000388,53420.49887088 2025-05-18,02:44:40.000,138,11030096,12925,0,1747536279,13033.554333439992,109.64421189000132,53420.49887088 2025-05-18,02:44:41.000,138,11030135,12845,0,1747536280,13033.662114400002,109.67240840999875,53420.51983224 2025-05-18,02:44:42.000,138,11030152,12845,0,1747536281,13033.790104289998,109.70060493000346,53420.54778072 2025-05-18,02:44:43.000,138,11030162,13125,0,1747536282,13033.911357869998,109.67945753999811,53420.540793600005 2025-05-18,02:44:44.000,138,11030160,12845,0,1747536283,13034.039347759994,109.6301136300026,53420.589703440004 2025-05-18,02:44:45.000,138,11030119,12805,0,1747536284,13034.16733764999,109.54552407000301,53420.610664800006 2025-05-18,02:44:46.000,138,11030170,12845,0,1747536285,13034.3357454,109.43273798999871,53420.61765192 2025-05-18,02:44:47.000,138,11030118,12845,0,1747536286,13034.49068052999,109.2847062600049,53420.63861328 2025-05-18,02:44:48.000,138,11030152,13085,0,1747536287,13034.699506140001,109.10847800999909,53420.62463904 2025-05-18,02:44:49.000,138,11030154,12925,0,1747536288,13034.915068059992,108.9252006300012,53420.708484480005 2025-05-18,02:44:50.000,138,11030099,12605,0,1747536289,13035.204729389989,108.74192325000331,53420.708484480005 2025-05-18,02:44:51.000,138,11030155,12845,0,1747536290,13035.45397286,108.58684239000286,53420.73643296 2025-05-18,02:44:52.000,138,11030127,13005,0,1747536291,13035.703216329995,108.48815457000455,53420.74342008 2025-05-18,02:44:53.000,138,11030105,12925,0,1747536292,13036.026559209997,108.38241761999961,53420.79232992 2025-05-18,02:44:54.000,138,11030075,13085,0,1747536293,13036.282538990003,108.35422110000218,53420.778355680006 2025-05-18,02:44:55.000,138,11030147,12685,0,1747536294,13036.592409249999,108.35422110000218,53420.82027840001 2025-05-18,02:44:56.000,138,11030146,13365,0,1747536295,13036.841652719995,108.34012284000346,53420.81329128 2025-05-18,02:44:57.000,138,11030104,13045,0,1747536296,13037.070687259991,108.39651587999833,53420.86220112 2025-05-18,02:44:58.000,138,11030132,12965,0,1747536297,13037.299721800002,108.38946674999897,53420.84822688001 2025-05-18,02:44:59.000,138,11030162,12845,0,1747536298,13037.508547409998,108.44585979000112,53420.86918824001 2025-05-18,02:45:00.000,138,11030098,13125,0,1747536299,13037.636537299994,108.4670071799992,53420.93207232 2025-05-18,02:45:01.000,138,11030144,13285,0,1747536300,13037.78473611999,108.47405630999856,53420.98098216 2025-05-18,02:45:02.000,138,11030115,13125,0,1747536301,13037.919462319995,108.45290892000048,53421.043866240005 2025-05-18,02:45:03.000,138,11030150,13005,0,1747536302,13038.01377066,108.39651587999833,53420.994956400005 2025-05-18,02:45:04.000,138,11030106,12845,0,1747536303,13038.09460638,108.34012284000346,53420.93207232 2025-05-18,02:45:05.000,138,11030139,12885,0,1747536304,13038.14849685999,108.20618937000108,53420.98098216 2025-05-18,02:45:06.000,138,11030091,12805,0,1747536305,13038.161969479996,108.09340329000406,53421.029892 2025-05-18,02:45:07.000,138,11030099,13125,0,1747536306,13038.14849685999,107.96651895000105,53421.07181472 2025-05-18,02:45:08.000,138,11030119,13045,0,1747536307,13038.121551619995,107.79029070000252,53421.03687912001 2025-05-18,02:45:09.000,138,11030158,12965,0,1747536308,13038.101342689995,107.67045548999886,53421.029892 2025-05-18,02:45:10.000,138,11030162,12925,0,1747536309,13038.10807899999,107.55062028000248,53421.043866240005 2025-05-18,02:45:11.000,138,11030164,12965,0,1747536310,13038.141760549996,107.48717811000097,53421.0997632 2025-05-18,02:45:12.000,138,11030134,12845,0,1747536311,13038.18891471999,107.33914637999987,53421.05085336 2025-05-18,02:45:13.000,138,11030112,12805,0,1747536312,13038.242805199996,107.23340943000221,53421.057840479996 2025-05-18,02:45:14.000,138,11030128,13045,0,1747536313,13038.357322470001,107.16291813000134,53420.95303368 2025-05-18,02:45:15.000,138,11030126,12765,0,1747536314,13038.465103429997,107.0712794400024,53420.97399504 2025-05-18,02:45:16.000,138,11030126,12925,0,1747536315,13038.626774869997,107.00783727000089,53420.98796928001 2025-05-18,02:45:17.000,138,11030127,12965,0,1747536316,13038.707610589998,106.91619858000195,53421.00194352 2025-05-18,02:45:18.000,138,11030146,12845,0,1747536317,13038.754764759993,106.83160902000236,53420.97399504 2025-05-18,02:45:19.000,138,11030160,13045,0,1747536318,13038.849073099998,106.7117738099987,53420.95303368 2025-05-18,02:45:20.000,138,11030092,12885,0,1747536319,13038.849073099998,106.52849643000081,53420.97399504 2025-05-18,02:45:21.000,138,11030099,13245,0,1747536320,13038.889490959999,106.38751382999908,53420.9600208 2025-05-18,02:45:22.000,138,11030148,12885,0,1747536321,13038.909699889999,106.19718732000183,53420.925085200004 2025-05-18,02:45:23.000,138,11030148,13085,0,1747536322,13038.936645129994,105.99981167999795,53420.95303368 2025-05-18,02:45:24.000,138,11030108,12885,0,1747536323,13038.909699889999,105.83768168999813,53420.91809808001 2025-05-18,02:45:25.000,138,11030107,12805,0,1747536324,13038.869282029998,105.69669909000368,53420.90412384 2025-05-18,02:45:26.000,138,11030190,13125,0,1747536325,13038.849073099998,105.53456910000386,53420.91809808001 2025-05-18,02:45:27.000,138,11030139,12805,0,1747536326,13038.828864169998,105.37948824000341,53420.91809808001 2025-05-18,02:45:28.000,138,11030124,12685,0,1747536327,13038.855809409994,105.21030912000424,53420.90412384 2025-05-18,02:45:29.000,138,11030148,12805,0,1747536328,13038.902963579989,105.005884350001,53420.86918824001 2025-05-18,02:45:30.000,138,11030105,13125,0,1747536329,13038.936645129994,104.84375436000118,53420.84822688001 2025-05-18,02:45:31.000,138,11030152,12885,0,1747536330,13039.037689779994,104.70982088999881,53420.83425264 2025-05-18,02:45:32.000,138,11030162,13085,0,1747536331,13039.13199812,104.58293655000307,53420.81329128 2025-05-18,02:45:33.000,138,11030099,12965,0,1747536332,13039.239779079995,104.45605221000005,53420.79232992 2025-05-18,02:45:34.000,138,11030155,13005,0,1747536333,13039.37450528,104.35736439000175,53420.82027840001 2025-05-18,02:45:35.000,138,11030113,12925,0,1747536334,13039.448604689991,104.24457831000473,53420.82027840001 2025-05-18,02:45:36.000,138,11030127,12965,0,1747536335,13039.529440409991,104.18818527000258,53420.76438144 2025-05-18,02:45:37.000,138,11030110,12965,0,1747536336,13039.596803510001,104.11769397000171,53420.82027840001 2025-05-18,02:45:38.000,138,11030134,13045,0,1747536337,13039.643957679997,104.06835005999892,53420.84123976 2025-05-18,02:45:39.000,138,11030169,12925,0,1747536338,13039.670902919992,104.04720267000084,53420.827265520005 2025-05-18,02:45:40.000,138,11030138,12965,0,1747536339,13039.704584469997,103.94851485000254,53420.81329128 2025-05-18,02:45:41.000,138,11030153,12765,0,1747536340,13039.691111849992,103.8568761600036,53420.83425264 2025-05-18,02:45:42.000,138,11030127,12925,0,1747536341,13039.718057090002,103.69474617000378,53420.82027840001 2025-05-18,02:45:43.000,138,11030146,12965,0,1747536342,13039.792156499992,103.58900921999884,53420.77136856001 2025-05-18,02:45:44.000,138,11030134,13005,0,1747536343,13039.819101740002,103.45507575000374,53420.778355680006 2025-05-18,02:45:45.000,138,11030133,13125,0,1747536344,13039.879728530002,103.32114228000137,53420.81329128 2025-05-18,02:45:46.000,138,11030166,13125,0,1747536345,13039.913410079993,103.19425793999835,53420.84123976 2025-05-18,02:45:47.000,138,11030126,12965,0,1747536346,13039.940355319988,103.05327534000389,53420.80630416 2025-05-18,02:45:48.000,138,11030194,13005,0,1747536347,13039.960564249988,102.87704708999809,53420.778355680006 2025-05-18,02:45:49.000,138,11030151,13245,0,1747536348,13039.974036869993,102.72196623000491,53420.79232992 2025-05-18,02:45:50.000,138,11030169,13125,0,1747536349,13040.021191039988,102.57393450000382,53420.778355680006 2025-05-18,02:45:51.000,138,11030140,13005,0,1747536350,13040.048136279998,102.39770624999801,53420.778355680006 2025-05-18,02:45:52.000,138,11030155,13125,0,1747536351,13040.115499379994,102.25672365000355,53420.74342008 2025-05-18,02:45:53.000,138,11030161,12885,0,1747536352,13040.169389859999,102.03820062000159,53420.75040720001 2025-05-18,02:45:54.000,138,11030184,12965,0,1747536353,13040.216544029994,101.86197237000306,53420.757394320004 2025-05-18,02:45:55.000,138,11030171,12965,0,1747536354,13040.236752959994,101.68574412000453,53420.81329128 2025-05-18,02:45:56.000,138,11030178,12885,0,1747536355,13040.26369819999,101.48836848000064,53420.778355680006 2025-05-18,02:45:57.000,138,11030154,12965,0,1747536356,13040.30411605999,101.32623849000083,53420.72944584001 2025-05-18,02:45:58.000,138,11030139,12925,0,1747536357,13040.36474284999,101.14296111000294,53420.75040720001 2025-05-18,02:45:59.000,138,11030165,13045,0,1747536358,13040.398424399995,101.051322420004,53420.778355680006 2025-05-18,02:46:00.000,138,11030122,12845,0,1747536359,13040.40516070999,100.95263459999842,53420.7853428 2025-05-18,02:46:01.000,138,11030172,12885,0,1747536360,13040.418633329995,100.82575026000268,53420.778355680006 2025-05-18,02:46:02.000,138,11030130,13125,0,1747536361,13040.398424399995,100.74820983000245,53420.74342008 2025-05-18,02:46:03.000,138,11030136,12965,0,1747536362,13040.36474284999,100.67771853000158,53420.79232992 2025-05-18,02:46:04.000,138,11030167,12805,0,1747536363,13040.418633329995,100.52263767000113,53420.757394320004 2025-05-18,02:46:05.000,138,11030207,13085,0,1747536364,13040.39168809,100.38870419999876,53420.75040720001 2025-05-18,02:46:06.000,138,11030131,12765,0,1747536365,13040.35127023,100.29001638000045,53420.72944584001 2025-05-18,02:46:07.000,138,11030137,12845,0,1747536366,13040.37147916,100.12788639000064,53420.757394320004 2025-05-18,02:46:08.000,138,11030165,12965,0,1747536367,13040.32432498999,99.92346162000467,53420.70149736001 2025-05-18,02:46:09.000,138,11030138,13365,0,1747536368,13040.30411605999,99.71198772000207,53420.70149736001 2025-05-18,02:46:10.000,138,11030154,12885,0,1747536369,13040.256961889994,99.49346469000011,53420.72944584001 2025-05-18,02:46:11.000,138,11030188,13045,0,1747536370,13040.26369819999,99.22559775000263,53420.73643296 2025-05-18,02:46:12.000,138,11030148,12765,0,1747536371,13040.26369819999,98.95068167999852,53420.67354888 2025-05-18,02:46:13.000,138,11030165,13125,0,1747536372,13040.30411605999,98.71806038999785,53420.65258752001 2025-05-18,02:46:14.000,138,11030181,12965,0,1747536373,13040.35127023,98.52068475000124,53420.68053600001 2025-05-18,02:46:15.000,138,11030165,13125,0,1747536374,13040.43210595,98.27396520000184,53420.610664800006 2025-05-18,02:46:16.000,138,11030128,13165,0,1747536375,13040.459051189995,98.07658955999796,53420.59669056 2025-05-18,02:46:17.000,138,11030163,13325,0,1747536376,13040.55335953,97.90741043999878,53420.61765192 2025-05-18,02:46:18.000,138,11030168,13285,0,1747536377,13040.61398632,97.74528044999897,53420.6456004 2025-05-18,02:46:19.000,138,11030187,12685,0,1747536378,13040.647667869991,97.66069088999939,53420.589703440004 2025-05-18,02:46:20.000,138,11030145,13005,0,1747536379,13040.600513699996,97.58315045999916,53420.63162616001 2025-05-18,02:46:21.000,138,11030160,13045,0,1747536380,13040.56683214999,97.4774135100015,53420.60367768001 2025-05-18,02:46:22.000,138,11030134,12805,0,1747536381,13040.5331506,97.37167656000383,53420.610664800006 2025-05-18,02:46:23.000,138,11030154,12845,0,1747536382,13040.479260119995,97.23774309000146,53420.63162616001 2025-05-18,02:46:24.000,138,11030185,12845,0,1747536383,13040.41189702,97.08971136000036,53420.63162616001 2025-05-18,02:46:25.000,138,11030141,12725,0,1747536384,13040.30411605999,96.90643398000248,53420.56175496001 2025-05-18,02:46:26.000,138,11030143,12925,0,1747536385,13040.256961889994,96.68791095000051,53420.54778072 2025-05-18,02:46:27.000,138,11030185,12685,0,1747536386,13040.24348926999,96.37774922999961,53420.54778072 2025-05-18,02:46:28.000,138,11030156,13205,0,1747536387,13040.26369819999,96.13102968000021,53420.53380648001 2025-05-18,02:46:29.000,138,11030132,12765,0,1747536388,13040.22328033999,95.89840838999953,53420.540793600005 2025-05-18,02:46:30.000,138,11030091,13125,0,1747536389,13040.26369819999,95.67283622999821,53420.505858 2025-05-18,02:46:31.000,138,11030139,12885,0,1747536390,13040.27043451,95.48955885000032,53420.4709224 2025-05-18,02:46:32.000,138,11030128,12765,0,1747536391,13040.29064344,95.34857624999859,53420.491883760005 2025-05-18,02:46:33.000,138,11030146,12885,0,1747536392,13040.25022558,95.21464278000349,53420.43598680001 2025-05-18,02:46:34.000,138,11030169,13045,0,1747536393,13040.22328033999,95.13710235000326,53420.38707696001 2025-05-18,02:46:35.000,138,11030179,12885,0,1747536394,13040.189598789999,95.0666110500024,53420.43598680001 2025-05-18,02:46:36.000,138,11030126,13005,0,1747536395,13040.149180929999,95.04546366000432,53420.36611560001 2025-05-18,02:46:37.000,138,11030142,12845,0,1747536396,13040.115499379994,95.0666110500024,53420.35214136 2025-05-18,02:46:38.000,138,11030170,12805,0,1747536397,13040.007718419998,95.03136539999832,53420.29624440001 2025-05-18,02:46:39.000,138,11030128,12765,0,1747536398,13039.947091629998,95.02431626999896,53420.28227016 2025-05-18,02:46:40.000,138,11030112,12765,0,1747536399,13039.846046979997,95.04546366000432,53420.22637320001 2025-05-18,02:46:41.000,138,11030134,13085,0,1747536400,13039.812365429992,95.01021801000024,53420.205411840005 2025-05-18,02:46:42.000,138,11030113,12925,0,1747536401,13039.758474950002,94.9185793200013,53420.1914376 2025-05-18,02:46:43.000,138,11030155,13005,0,1747536402,13039.738266020002,94.85513714999979,53420.17047624 2025-05-18,02:46:44.000,138,11030123,12925,0,1747536403,13039.704584469997,94.74940020000213,53420.13554064 2025-05-18,02:46:45.000,138,11030162,12605,0,1747536404,13039.704584469997,94.64366325000447,53420.16348912 2025-05-18,02:46:46.000,138,11030157,13125,0,1747536405,13039.590067199992,94.52382804000081,53420.06566944 2025-05-18,02:46:47.000,138,11030126,13125,0,1747536406,13039.536176720001,94.38989456999843,53420.05169520001 2025-05-18,02:46:48.000,138,11030156,12805,0,1747536407,13039.462077309996,94.27005936000205,53419.988811120005 2025-05-18,02:46:49.000,138,11030165,12805,0,1747536408,13039.340823729995,94.12202763000096,53419.97483688 2025-05-18,02:46:50.000,138,11030148,12925,0,1747536409,13039.19262491,93.94579938000243,53420.00977248001 2025-05-18,02:46:51.000,138,11030127,13045,0,1747536410,13038.98379929999,93.79071852000197,53419.99579824 2025-05-18,02:46:52.000,138,11030162,13165,0,1747536411,13038.714346899993,93.56514636000065,53419.98182400001 2025-05-18,02:46:53.000,138,11030127,12965,0,1747536412,13038.424685569997,93.38186898000276,53419.9468884 2025-05-18,02:46:54.000,138,11030158,12885,0,1747536413,13038.141760549996,93.24793551000039,53419.93291416001 2025-05-18,02:46:55.000,138,11030144,12885,0,1747536414,13037.91272601,93.03646160999779,53419.83509448 2025-05-18,02:46:56.000,138,11030127,13125,0,1747536415,13037.751054569999,92.79679118999775,53419.79317176001 2025-05-18,02:46:57.000,138,11030117,12965,0,1747536416,13037.542228959988,92.5712190300037,53419.74426192001 2025-05-18,02:46:58.000,138,11030159,12845,0,1747536417,13037.394030139993,92.31745034999767,53419.68836496 2025-05-18,02:46:59.000,138,11030153,12845,0,1747536418,13037.245831319997,92.1130255800017,53419.61849376 2025-05-18,02:47:00.000,138,11030152,12765,0,1747536419,13037.171731909992,91.92974820000381,53419.583558160004 2025-05-18,02:47:01.000,138,11030158,13085,0,1747536420,13037.090896189991,91.8028638600008,53419.50669984001 2025-05-18,02:47:02.000,138,11030172,13125,0,1747536421,13037.063950949996,91.73942168999929,53419.47176424 2025-05-18,02:47:03.000,138,11030213,12925,0,1747536422,13037.023533089996,91.66188125999906,53419.40888016001 2025-05-18,02:47:04.000,138,11030174,13085,0,1747536423,13036.94943367999,91.61958648000291,53419.35997032001 2025-05-18,02:47:05.000,138,11030178,12965,0,1747536424,13036.902279509995,91.57729169999948,53419.29009912001 2025-05-18,02:47:06.000,138,11030197,13005,0,1747536425,13036.81470748,91.56319344000076,53419.248176400004 2025-05-18,02:47:07.000,138,11030137,12805,0,1747536426,13036.740608069995,91.5208986600046,53419.16433096 2025-05-18,02:47:08.000,138,11030169,12765,0,1747536427,13036.659772349994,91.48565301000053,53419.12240824001 2025-05-18,02:47:09.000,138,11030162,12845,0,1747536428,13036.558727699994,91.46450562000246,53419.080485520004 2025-05-18,02:47:10.000,138,11030151,13285,0,1747536429,13036.484628289989,91.41516170999967,53419.05253704001 2025-05-18,02:47:11.000,138,11030143,12925,0,1747536430,13036.376847329993,91.42221083999902,53418.98965296 2025-05-18,02:47:12.000,138,11030183,12925,0,1747536431,13036.336429469993,91.37286693000351,53418.8988204 2025-05-18,02:47:13.000,138,11030159,13285,0,1747536432,13036.215175889993,91.35876867000479,53418.90580752001 2025-05-18,02:47:14.000,138,11030170,12685,0,1747536433,13036.201703270002,91.37286693000351,53418.88484616001 2025-05-18,02:47:15.000,138,11030132,12765,0,1747536434,13036.154549099992,91.37991606000287,53418.87087192 2025-05-18,02:47:16.000,138,11030125,12965,0,1747536435,13036.107394929997,91.48565301000053,53418.82196208 2025-05-18,02:47:17.000,138,11030142,13085,0,1747536436,13036.080449690002,91.53499692000332,53418.75209088 2025-05-18,02:47:18.000,138,11030110,13045,0,1747536437,13036.073713379992,91.64073387000099,53418.71016816001 2025-05-18,02:47:19.000,138,11030127,13005,0,1747536438,13036.033295519992,91.73942168999929,53418.66125832 2025-05-18,02:47:20.000,138,11030166,13085,0,1747536439,13036.006350279997,91.84515864000423,53418.5844 2025-05-18,02:47:21.000,138,11030157,12845,0,1747536440,13035.965932419997,91.91564993999782,53418.55645152 2025-05-18,02:47:22.000,138,11030205,12885,0,1747536441,13035.959196110001,91.93679733000317,53418.50754168 2025-05-18,02:47:23.000,138,11030134,12765,0,1747536442,13035.959196110001,91.93679733000317,53418.48658032 2025-05-18,02:47:24.000,138,11030194,12805,0,1747536443,13035.912041939991,91.90860080999846,53418.45164472001 2025-05-18,02:47:25.000,138,11030177,12965,0,1747536444,13035.864887769996,91.84515864000423,53418.39574776 2025-05-18,02:47:26.000,138,11030168,13005,0,1747536445,13035.77731574,91.71122517000185,53418.37478640001 2025-05-18,02:47:27.000,138,11030135,12925,0,1747536446,13035.69648002,91.5561443100014,53418.30491520001 2025-05-18,02:47:28.000,138,11030168,12605,0,1747536447,13035.581962749995,91.42221083999902,53418.27696672 2025-05-18,02:47:29.000,138,11030156,12765,0,1747536448,13035.460709169995,91.23188433000178,53418.22106976 2025-05-18,02:47:30.000,138,11030149,12845,0,1747536449,13035.319246659994,91.11909825000475,53418.15818568 2025-05-18,02:47:31.000,138,11030159,12925,0,1747536450,13035.117157359993,90.95696825999767,53418.1302372 2025-05-18,02:47:32.000,138,11030159,12925,0,1747536451,13034.942013300002,90.83008392000193,53418.01145616 2025-05-18,02:47:33.000,138,11030152,12885,0,1747536452,13034.706242449996,90.7172978400049,53418.05337888 2025-05-18,02:47:34.000,138,11030203,13005,0,1747536453,13034.47720791,90.6045117600006,53417.89267512 2025-05-18,02:47:35.000,138,11030184,12845,0,1747536454,13034.31553647,90.52697133000038,53417.906649360004 2025-05-18,02:47:36.000,138,11030157,12805,0,1747536455,13034.086501929989,90.407136120004,53417.78786832 2025-05-18,02:47:37.000,138,11030126,12965,0,1747536456,13033.877676319993,90.34369395000249,53417.69703576 2025-05-18,02:47:38.000,138,11030180,12925,0,1747536457,13033.682323330002,90.18861309000204,53417.62017744 2025-05-18,02:47:39.000,138,11030118,12845,0,1747536458,13033.574542369992,90.0476304900003,53417.55030624 2025-05-18,02:47:40.000,138,11030168,13125,0,1747536459,13033.466761409996,89.91369701999793,53417.43851232 2025-05-18,02:47:41.000,138,11030174,12885,0,1747536460,13033.385925689996,89.81500919999962,53417.354666880005 2025-05-18,02:47:42.000,138,11030162,13005,0,1747536461,13033.325298899996,89.66697746999853,53417.31274416 2025-05-18,02:47:43.000,138,11030131,13125,0,1747536462,13033.325298899996,89.5894370399983,53417.207937360006 2025-05-18,02:47:44.000,138,11030140,12845,0,1747536463,13033.31856259,89.5541913900015,53417.14505328 2025-05-18,02:47:45.000,138,11030170,12965,0,1747536464,13033.372453069991,89.54009313000279,53417.08216920001 2025-05-18,02:47:46.000,138,11030154,12845,0,1747536465,13033.466761409996,89.54714226000215,53417.03325936001 2025-05-18,02:47:47.000,138,11030144,13045,0,1747536466,13033.540860820001,89.61058443000366,53416.98434952 2025-05-18,02:47:48.000,138,11030139,12845,0,1747536467,13033.601487610002,89.69517399000324,53416.89351696001 2025-05-18,02:47:49.000,138,11030203,13125,0,1747536468,13033.641905470002,89.80796007000026,53416.85858136 2025-05-18,02:47:50.000,138,11030185,12805,0,1747536469,13033.722741190002,89.89959875999921,53416.84460712001 2025-05-18,02:47:51.000,138,11030208,12965,0,1747536470,13033.695795949992,90.03353223000158,53416.82364576001 2025-05-18,02:47:52.000,138,11030194,13085,0,1747536471,13033.729477499997,90.13222004999989,53416.83063288 2025-05-18,02:47:53.000,138,11030198,13285,0,1747536472,13033.682323330002,90.1956622200014,53416.79569728001 2025-05-18,02:47:54.000,138,11030193,12885,0,1747536473,13033.668850709997,90.27320265000162,53416.77473592001 2025-05-18,02:47:55.000,138,11030177,12765,0,1747536474,13033.594751299992,90.34369395000249,53416.71883896 2025-05-18,02:47:56.000,138,11030225,12925,0,1747536475,13033.540860820001,90.35779221000121,53416.76076168 2025-05-18,02:47:57.000,138,11030193,12805,0,1747536476,13033.446552479996,90.37893959999928,53416.74678744001 2025-05-18,02:47:58.000,138,11030181,12965,0,1747536477,13033.31182627999,90.38598872999864,53416.72582608001 2025-05-18,02:47:59.000,138,11030171,12965,0,1747536478,13033.2579358,90.393037859998,53416.71185184 2025-05-18,02:48:00.000,138,11030173,13005,0,1747536479,13033.143418529995,90.38598872999864,53416.662942 2025-05-18,02:48:01.000,138,11030210,12965,0,1747536480,13032.981747089994,90.32959569000377,53416.66992912 2025-05-18,02:48:02.000,138,11030195,13045,0,1747536481,13032.860493509994,90.24500613000419,53416.62800640001 2025-05-18,02:48:03.000,138,11030185,13005,0,1747536482,13032.658404209993,90.16746570000396,53416.62800640001 2025-05-18,02:48:04.000,138,11030195,13045,0,1747536483,13032.483260150002,90.13926917999925,53416.64896776 2025-05-18,02:48:05.000,138,11030165,12965,0,1747536484,13032.267698229996,90.04058136000094,53416.565122320004 2025-05-18,02:48:06.000,138,11030197,13165,0,1747536485,13032.153180959991,89.94189354000264,53416.57909656001 2025-05-18,02:48:07.000,138,11030162,12805,0,1747536486,13031.964564279995,89.85730398000305,53416.5231996 2025-05-18,02:48:08.000,138,11030173,13125,0,1747536487,13031.81636546,89.8009109400009,53416.54416096 2025-05-18,02:48:09.000,138,11030175,13205,0,1747536488,13031.668166639989,89.7022231200026,53416.4533284 2025-05-18,02:48:10.000,138,11030162,12965,0,1747536489,13031.499758889993,89.6035353000043,53416.46031552001 2025-05-18,02:48:11.000,138,11030159,12765,0,1747536490,13031.391977929998,89.51189660999808,53416.467302640005 2025-05-18,02:48:12.000,138,11030162,12885,0,1747536491,13031.284196970002,89.42025791999913,53416.43935416001 2025-05-18,02:48:13.000,138,11030148,13125,0,1747536492,13031.203361250002,89.37091401000362,53416.42537992 2025-05-18,02:48:14.000,138,11030133,13045,0,1747536493,13031.082107670001,89.32861923000019,53416.41140568001 2025-05-18,02:48:15.000,138,11030213,12925,0,1747536494,13030.98106302,89.32157010000083,53416.41140568001 2025-05-18,02:48:16.000,138,11030225,12965,0,1747536495,13030.88001837,89.32861923000019,53416.35550872 2025-05-18,02:48:17.000,138,11030177,13205,0,1747536496,13030.785710029995,89.3568157500049,53416.41140568001 2025-05-18,02:48:18.000,138,11030143,12525,0,1747536497,13030.745292169995,89.40615966000041,53416.369482960006 2025-05-18,02:48:19.000,138,11030228,13205,0,1747536498,13030.71161061999,89.46255270000256,53416.34153448001 2025-05-18,02:48:20.000,138,11030185,13085,0,1747536499,13030.69140168999,89.5541913900015,53416.369482960006 2025-05-18,02:48:21.000,138,11030179,13005,0,1747536500,13030.704874309995,89.64583008000045,53416.34153448001 2025-05-18,02:48:22.000,138,11030232,13005,0,1747536501,13030.71834693,89.65992833999917,53416.348521600004 2025-05-18,02:48:23.000,138,11030167,13365,0,1747536502,13030.79918265,89.72337051000068,53416.397431440004 2025-05-18,02:48:24.000,138,11030194,12845,0,1747536503,13030.85980944,89.72337051000068,53416.43935416001 2025-05-18,02:48:25.000,138,11030218,12965,0,1747536504,13030.98106302,89.77976355000283,53416.48826400001 2025-05-18,02:48:26.000,138,11030179,13125,0,1747536505,13031.008008259996,89.82205832999898,53416.48127688 2025-05-18,02:48:27.000,138,11030188,13005,0,1747536506,13031.068635049996,89.82910745999834,53416.50223824 2025-05-18,02:48:28.000,138,11030201,12805,0,1747536507,13031.048426119996,89.86435311000241,53416.54416096 2025-05-18,02:48:29.000,138,11030231,12965,0,1747536508,13031.034953499991,89.87140224000177,53416.55813520001 2025-05-18,02:48:30.000,138,11030181,12565,0,1747536509,13030.954117779991,89.89254962999985,53416.565122320004 2025-05-18,02:48:31.000,138,11030193,12765,0,1747536510,13030.89349098999,89.92074615000456,53416.62101928 2025-05-18,02:48:32.000,138,11030176,12805,0,1747536511,13030.698138,89.89959875999921,53416.64198064 2025-05-18,02:48:33.000,138,11030194,12725,0,1747536512,13030.516257629999,89.84320572000433,53416.62800640001 2025-05-18,02:48:34.000,138,11030169,13085,0,1747536513,13030.300695709993,89.8361565899977,53416.60704504001 2025-05-18,02:48:35.000,138,11030193,12965,0,1747536514,13030.118815339993,89.87845137000113,53416.61403216 2025-05-18,02:48:36.000,138,11030216,13045,0,1747536515,13029.977352829992,89.86435311000241,53416.662942 2025-05-18,02:48:37.000,138,11030205,12885,0,1747536516,13029.856099249992,89.8009109400009,53416.69787760001 2025-05-18,02:48:38.000,138,11030182,12845,0,1747536517,13029.72137305,89.75156702999811,53416.64896776 2025-05-18,02:48:39.000,138,11030104,13005,0,1747536518,13029.606855779995,89.73041964000004,53416.683903360004 2025-05-18,02:48:40.000,138,11030170,13005,0,1747536519,13029.51928375,89.65992833999917,53416.662942 2025-05-18,02:48:41.000,138,11030164,13125,0,1747536520,13029.424975409995,89.64583008000045,53416.62800640001 2025-05-18,02:48:42.000,138,11030187,13045,0,1747536521,13029.323930759994,89.63173182000173,53416.71185184 2025-05-18,02:48:43.000,138,11030177,13085,0,1747536522,13029.27004027999,89.63878095000109,53416.73980032 2025-05-18,02:48:44.000,138,11030177,12885,0,1747536523,13029.222886109994,89.66697746999853,53416.662942 2025-05-18,02:48:45.000,138,11030155,12805,0,1747536524,13029.195940869999,89.69517399000324,53416.71185184 2025-05-18,02:48:46.000,138,11030194,12805,0,1747536525,13029.115105149998,89.69517399000324,53416.72582608001 2025-05-18,02:48:47.000,138,11030197,13245,0,1747536526,13029.081423599993,89.68107573000452,53416.7677488 2025-05-18,02:48:48.000,138,11030222,12765,0,1747536527,13029.041005739993,89.7022231200026,53416.753774560006 2025-05-18,02:48:49.000,138,11030182,12805,0,1747536528,13029.014060499998,89.65992833999917,53416.78871016 2025-05-18,02:48:50.000,138,11030175,13005,0,1747536529,13028.926488470002,89.61763356000301,53416.78871016 2025-05-18,02:48:51.000,138,11030208,13125,0,1747536530,13028.886070610002,89.56828965000022,53416.83762 2025-05-18,02:48:52.000,138,11030185,12765,0,1747536531,13028.859125369992,89.49074922,53416.84460712001 2025-05-18,02:48:53.000,138,11030199,12765,0,1747536532,13028.764817030002,89.44845444000384,53416.91447832001 2025-05-18,02:48:54.000,138,11030146,12605,0,1747536533,13028.710926549997,89.36386488000426,53416.94242680001 2025-05-18,02:48:55.000,138,11030182,12765,0,1747536534,13028.630090829996,89.30042271000275,53416.94941392 2025-05-18,02:48:56.000,138,11030206,13205,0,1747536535,13028.50210094,89.2087840200038,53416.96338816001 2025-05-18,02:48:57.000,138,11030184,12925,0,1747536536,13028.40105629,89.05370316000335,53416.9773624 2025-05-18,02:48:58.000,138,11030142,12885,0,1747536537,13028.347165809995,88.95501533999777,53417.07518208 2025-05-18,02:48:59.000,138,11030140,13085,0,1747536538,13028.29327532999,88.84222926000075,53417.0472336 2025-05-18,02:49:00.000,138,11030184,12765,0,1747536539,13028.25285746999,88.73649231000309,53417.10313056 2025-05-18,02:49:01.000,138,11030142,12765,0,1747536540,13028.27980271,88.63780449000478,53417.15902752001 2025-05-18,02:49:02.000,138,11030158,13085,0,1747536541,13028.30001164,88.58846058000199,53417.17300176 2025-05-18,02:49:03.000,138,11030201,13005,0,1747536542,13028.326956879995,88.55321492999792,53417.2219116 2025-05-18,02:49:04.000,138,11030194,13125,0,1747536543,13028.3404295,88.51796928000113,53417.26383432 2025-05-18,02:49:05.000,138,11030150,13125,0,1747536544,13028.407792599995,88.4404288500009,53417.305757040005 2025-05-18,02:49:06.000,138,11030168,13125,0,1747536545,13028.43473783999,88.36993755000003,53417.354666880005 2025-05-18,02:49:07.000,138,11030129,13085,0,1747536546,13028.495364629991,88.26420060000237,53417.41056384 2025-05-18,02:49:08.000,138,11030210,13045,0,1747536547,13028.5425188,88.16551278000406,53417.48742216 2025-05-18,02:49:09.000,138,11030145,13005,0,1747536548,13028.596409279991,88.06682495999848,53417.55030624 2025-05-18,02:49:10.000,138,11030168,13045,0,1747536549,13028.657036069992,88.00338279000425,53417.522357760005 2025-05-18,02:49:11.000,138,11030143,12765,0,1747536550,13028.724399170002,87.91879323000467,53417.62017744 2025-05-18,02:49:12.000,138,11030154,13045,0,1747536551,13028.838916439992,87.8483019300038,53417.690048640005 2025-05-18,02:49:13.000,138,11030136,12845,0,1747536552,13028.886070610002,87.81305627999973,53417.77389408 2025-05-18,02:49:14.000,138,11030212,13125,0,1747536553,13028.933224779998,87.81305627999973,53417.80184256001 2025-05-18,02:49:15.000,138,11030130,12605,0,1747536554,13028.953433709998,87.82715453999845,53417.84376528 2025-05-18,02:49:16.000,138,11030164,13125,0,1747536555,13028.926488470002,87.8342036699978,53417.927610720006 2025-05-18,02:49:17.000,138,11030198,12845,0,1747536556,13028.926488470002,87.79895802000101,53417.94857208001 2025-05-18,02:49:18.000,138,11030175,12885,0,1747536557,13028.933224779998,87.77781063000293,53418.025430400005 2025-05-18,02:49:19.000,138,11030171,13005,0,1747536558,13028.865861680002,87.7355158499995,53418.03241752 2025-05-18,02:49:20.000,138,11030170,12605,0,1747536559,13028.825443820002,87.672073679998,53418.095301600006 2025-05-18,02:49:21.000,138,11030162,13005,0,1747536560,13028.737871789992,87.62272977000248,53418.17914704 2025-05-18,02:49:22.000,138,11030146,12925,0,1747536561,13028.677244999992,87.54518934000225,53418.193121280005 2025-05-18,02:49:23.000,138,11030134,12805,0,1747536562,13028.657036069992,87.40420674000052,53418.242031120004 2025-05-18,02:49:24.000,138,11030146,12765,0,1747536563,13028.582936660001,87.28437153000414,53418.242031120004 2025-05-18,02:49:25.000,138,11030179,12885,0,1747536564,13028.535782489991,87.12224154000432,53418.28395384001 2025-05-18,02:49:26.000,138,11030125,12845,0,1747536565,13028.5425188,86.91781677000108,53418.3398508 2025-05-18,02:49:27.000,138,11030163,13005,0,1747536566,13028.596409279991,86.74158852000255,53418.40273488001 2025-05-18,02:49:28.000,138,11030169,12845,0,1747536567,13028.623354520001,86.56536027000402,53418.43767048 2025-05-18,02:49:29.000,138,11030128,12925,0,1747536568,13028.690717619997,86.42437767000229,53418.41670912 2025-05-18,02:49:30.000,138,11030121,12805,0,1747536569,13028.717662859992,86.31864072000462,53418.45164472001 2025-05-18,02:49:31.000,138,11030114,13205,0,1747536570,13028.737871789992,86.18470725000225,53418.55645152 2025-05-18,02:49:32.000,138,11030117,12845,0,1747536571,13028.751344409997,86.0296263900018,53418.56343864 2025-05-18,02:49:33.000,138,11030165,13005,0,1747536572,13028.717662859992,85.97323334999965,53418.5844 2025-05-18,02:49:34.000,138,11030129,13165,0,1747536573,13028.677244999992,85.91684031000477,53418.62632272 2025-05-18,02:49:35.000,138,11030124,13005,0,1747536574,13028.636827139992,85.85339814000326,53418.68920680001 2025-05-18,02:49:36.000,138,11030172,12965,0,1747536575,13028.495364629991,85.77585771000304,53418.696193920005 2025-05-18,02:49:37.000,138,11030161,12965,0,1747536576,13028.387583669995,85.6842190200041,53418.7241424 2025-05-18,02:49:38.000,138,11030123,12845,0,1747536577,13028.266330089995,85.61372772000323,53418.75209088 2025-05-18,02:49:39.000,138,11030142,13005,0,1747536578,13028.145076509994,85.51503989999765,53418.83593632001 2025-05-18,02:49:40.000,138,11030134,13125,0,1747536579,13028.010350309989,85.43045033999806,53418.8289492 2025-05-18,02:49:41.000,138,11030133,12845,0,1747536580,13027.916041969998,85.31061513000168,53418.84292344 2025-05-18,02:49:42.000,138,11030191,13125,0,1747536581,13027.747634220003,85.19077991999802,53418.814974960005 2025-05-18,02:49:43.000,138,11030145,13125,0,1747536582,13027.585962780002,85.08504297000036,53418.814974960005 2025-05-18,02:49:44.000,138,11030119,13085,0,1747536583,13027.471445509997,84.9793060200027,53418.83593632001 2025-05-18,02:49:45.000,138,11030156,13045,0,1747536584,13027.329982999996,84.90881472000183,53418.78003936 2025-05-18,02:49:46.000,138,11030133,12725,0,1747536585,13027.168311559995,84.83832342000096,53418.87785904001 2025-05-18,02:49:47.000,138,11030138,12805,0,1747536586,13026.986431189995,84.71848821000458,53418.82196208 2025-05-18,02:49:48.000,138,11030123,12725,0,1747536587,13026.858441299999,84.5845547400022,53418.80798784001 2025-05-18,02:49:49.000,138,11030137,12925,0,1747536588,13026.743924029994,84.52816170000006,53418.7940136 2025-05-18,02:49:50.000,138,11030139,12845,0,1747536589,13026.622670449993,84.47881779000454,53418.7940136 2025-05-18,02:50:11.000,138,11030164,12965,0,1747536610,13024.9049114,84.11931216000085,53418.89183328 2025-05-18,02:50:12.000,138,11030124,12685,0,1747536611,13024.945329260001,84.13341041999956,53418.912794640004 2025-05-18,02:50:13.000,138,11030113,13205,0,1747536612,13025.026164980001,84.05586998999934,53418.98965296 2025-05-18,02:50:14.000,138,11030162,12965,0,1747536613,13025.282144759993,84.01357521000318,53419.23420216 2025-05-18,02:50:15.000,138,11030137,12885,0,1747536614,13025.356244169998,83.97128042999975,53419.23420216 2025-05-18,02:50:16.000,138,11030179,12925,0,1747536615,13025.369716789988,83.97832955999911,53419.25516352 2025-05-18,02:50:17.000,138,11030155,13005,0,1747536616,13025.450552509988,84.0276734700019,53419.23420216 2025-05-18,02:50:18.000,138,11030152,12805,0,1747536617,13025.531388229989,84.08406651000405,53419.366957440005 2025-05-18,02:50:19.000,138,11030146,12805,0,1747536618,13025.625696569994,84.18980346000171,53419.415867280004 2025-05-18,02:50:20.000,138,11030141,12885,0,1747536619,13025.726741219994,84.25324563000322,53419.45779000001 2025-05-18,02:50:21.000,138,11030106,12965,0,1747536620,13025.538124539999,84.40832649000367,53419.15734384 2025-05-18,02:50:22.000,138,11030101,12605,0,1747536621,13025.571806089989,84.47881779000454,53419.199266560005 2025-05-18,02:50:23.000,138,11030128,12885,0,1747536622,13025.63243287999,84.4717686599979,53419.22022792001 2025-05-18,02:50:24.000,138,11030167,12965,0,1747536623,13025.686323359994,84.5211125700007,53419.29708624 2025-05-18,02:50:25.000,138,11030092,12925,0,1747536624,13025.69979598,84.54225995999877,53419.33900896001 2025-05-18,02:50:26.000,138,11030137,12925,0,1747536625,13025.706532289994,84.5845547400022,53419.366957440005 2025-05-18,02:50:27.000,138,11030128,12965,0,1747536626,13025.75368645999,84.62684951999836,53419.40888016001 2025-05-18,02:50:28.000,138,11030122,12885,0,1747536627,13025.80084063,84.70438994999859,53419.45779000001 2025-05-18,02:50:29.000,138,11030103,12885,0,1747536628,13025.87494003999,84.73963560000266,53419.50669984001 2025-05-18,02:50:30.000,138,11030148,12805,0,1747536629,13025.88167635,84.76078299000073,53419.55560968001 2025-05-18,02:50:31.000,138,11030178,13045,0,1747536630,13025.969248379995,84.72553734000394,53419.61849376 2025-05-18,02:50:32.000,138,11030130,13005,0,1747536631,13026.070293029996,84.69734081999923,53419.653429360005 2025-05-18,02:50:33.000,138,11030185,12845,0,1747536632,13026.205019230001,84.66914430000179,53419.702339200005 2025-05-18,02:50:34.000,138,11030136,13125,0,1747536633,13026.366690670002,84.65504604000307,53419.702339200005 2025-05-18,02:50:35.000,138,11030136,13005,0,1747536634,13026.508153180002,84.64799691000371,53419.807146 2025-05-18,02:50:36.000,138,11030141,13005,0,1747536635,13026.669824619989,84.69029168999987,53419.84208160001 2025-05-18,02:50:37.000,138,11030171,12965,0,1747536636,13026.804550819994,84.66209517000243,53419.97483688 2025-05-18,02:50:38.000,138,11030119,12885,0,1747536637,13026.925804399994,84.65504604000307,53419.95387552 2025-05-18,02:50:39.000,138,11030130,13005,0,1747536638,13027.107684769995,84.69029168999987,53420.06566944 2025-05-18,02:50:40.000,138,11030100,12965,0,1747536639,13027.188520489995,84.72553734000394,53420.05868232001 2025-05-18,02:50:41.000,138,11030151,12925,0,1747536640,13027.25588358999,84.69734081999923,53420.156502000005 2025-05-18,02:50:42.000,138,11030124,12965,0,1747536641,13027.269356209996,84.75373386000138,53420.13554064 2025-05-18,02:50:43.000,138,11030108,13005,0,1747536642,13027.25588358999,84.70438994999859,53420.22637320001 2025-05-18,02:50:44.000,138,11030149,12725,0,1747536643,13027.208729419996,84.67619343000115,53420.275283040006 2025-05-18,02:50:45.000,138,11030132,12885,0,1747536644,13027.09421214999,84.64094778000435,53420.26829592001 2025-05-18,02:50:46.000,138,11030126,12765,0,1747536645,13027.01337642999,84.54930908999813,53420.24034744 2025-05-18,02:50:47.000,138,11030122,12965,0,1747536646,13026.91906809,84.4717686599979,53420.26829592001 2025-05-18,02:50:48.000,138,11030136,13165,0,1747536647,13026.818023439999,84.3378351900028,53420.31021864 2025-05-18,02:50:49.000,138,11030129,12965,0,1747536648,13026.824759749994,84.24619650000386,53420.34515424001 2025-05-18,02:50:50.000,138,11030180,12565,0,1747536649,13026.804550819994,84.0276734700019,53420.373102720005 2025-05-18,02:50:51.000,138,11030153,13005,0,1747536650,13026.885386539994,83.87259261000145,53420.31021864 2025-05-18,02:50:52.000,138,11030136,12965,0,1747536651,13027.006640119995,83.71046262000164,53420.36611560001 2025-05-18,02:50:53.000,138,11030172,12925,0,1747536652,13027.15483893999,83.5694800199999,53420.38707696001 2025-05-18,02:50:54.000,138,11030105,12765,0,1747536653,13027.34345562,83.56243089000054,53420.4010512 2025-05-18,02:50:55.000,138,11030142,13165,0,1747536654,13027.559017539992,83.51308697999775,53420.422012560004 2025-05-18,02:50:56.000,138,11030121,12765,0,1747536655,13027.754370529998,83.51308697999775,53420.43598680001 2025-05-18,02:50:57.000,138,11030115,12725,0,1747536656,13027.969932449989,83.61177480000333,53420.422012560004 2025-05-18,02:50:58.000,138,11030137,12805,0,1747536657,13028.145076509994,83.75980653000443,53420.48489664001 2025-05-18,02:50:59.000,138,11030086,12925,0,1747536658,13028.29327532999,83.95013304000167,53420.505858 2025-05-18,02:51:00.000,138,11030177,12965,0,1747536659,13028.38084736,84.11931216000085,53420.610664800006 2025-05-18,02:51:01.000,138,11030142,12805,0,1747536660,13028.40105629,84.30258953999873,53420.58271632001 2025-05-18,02:51:02.000,138,11030097,13045,0,1747536661,13028.40105629,84.47881779000454,53420.659574640005 2025-05-18,02:51:03.000,138,11030152,13085,0,1747536662,13028.347165809995,84.64094778000435,53420.63861328 2025-05-18,02:51:04.000,138,11030089,12965,0,1747536663,13028.25959378,84.74668473000202,53420.70149736001 2025-05-18,02:51:05.000,138,11030135,12925,0,1747536664,13028.23938485,84.81012690000352,53420.68752312 2025-05-18,02:51:06.000,138,11030144,12845,0,1747536665,13028.165285439994,84.90176559000247,53420.7853428 2025-05-18,02:51:07.000,138,11030125,12925,0,1747536666,13028.11139495999,84.92291298000055,53420.79931704001 2025-05-18,02:51:08.000,138,11030129,12805,0,1747536667,13028.084449719994,84.97225689000334,53420.86918824001 2025-05-18,02:51:09.000,138,11030130,12805,0,1747536668,13027.990141379989,85.03569906000484,53420.88316248 2025-05-18,02:51:10.000,138,11030114,13085,0,1747536669,13027.983405069994,85.12733775000379,53420.946046560006 2025-05-18,02:51:11.000,138,11030134,13005,0,1747536670,13027.969932449989,85.25422208999953,53420.93905944001 2025-05-18,02:51:12.000,138,11030141,12685,0,1747536671,13027.976668759999,85.4234012099987,53420.9600208 2025-05-18,02:51:13.000,138,11030133,12965,0,1747536672,13027.916041969998,85.62782598000194,53421.00893064 2025-05-18,02:51:14.000,138,11030174,12965,0,1747536673,13027.841942559993,85.81815248999919,53420.98796928001 2025-05-18,02:51:15.000,138,11030152,13045,0,1747536674,13027.767843150003,86.05782290999923,53421.043866240005 2025-05-18,02:51:16.000,138,11030137,12685,0,1747536675,13027.673534809997,86.28339507000055,53421.057840479996 2025-05-18,02:51:17.000,138,11030145,13045,0,1747536676,13027.579226469992,86.49486897000315,53421.13469880001 2025-05-18,02:51:18.000,138,11030131,13005,0,1747536677,13027.525335990002,86.64290070000425,53421.18360864001 2025-05-18,02:51:19.000,138,11030114,12925,0,1747536678,13027.390609789996,86.77683416999935,53421.15566016001 2025-05-18,02:51:20.000,138,11030162,13045,0,1747536679,13027.309774069996,86.84027634000086,53421.1696344 2025-05-18,02:51:21.000,138,11030143,12885,0,1747536680,13027.24241097,86.87552198999765,53421.211557120005 2025-05-18,02:51:22.000,138,11030140,12725,0,1747536681,13027.18178418,86.95306241999788,53421.24649272 2025-05-18,02:51:23.000,138,11030154,13085,0,1747536682,13027.16157525,86.98830807000195,53421.26745408 2025-05-18,02:51:24.000,138,11030107,12765,0,1747536683,13027.10094846,87.00945546000003,53421.30238968001 2025-05-18,02:51:25.000,138,11030133,12965,0,1747536684,13027.026849049995,87.0799467600009,53421.31636392 2025-05-18,02:51:26.000,138,11030103,12925,0,1747536685,13026.905595469994,87.1433889300024,53421.37226088001 2025-05-18,02:51:27.000,138,11030108,12925,0,1747536686,13026.797814509999,87.21388023000327,53421.36527376 2025-05-18,02:51:28.000,138,11030145,13125,0,1747536687,13026.649615689988,87.29846979000286,53421.40020936001 2025-05-18,02:51:29.000,138,11030100,12765,0,1747536688,13026.474471629997,87.35486282999773,53421.44213208001 2025-05-18,02:51:30.000,138,11030157,12885,0,1747536689,13026.312800189997,87.41830499999924,53421.43514496 2025-05-18,02:51:31.000,138,11030131,12965,0,1747536690,13026.144392440001,87.46764891000203,53421.4840548 2025-05-18,02:51:32.000,138,11030107,12765,0,1747536691,13025.96251207,87.47469804000139,53421.47706768 2025-05-18,02:51:33.000,138,11030151,12845,0,1747536692,13025.868203729995,87.46764891000203,53421.52597752 2025-05-18,02:51:34.000,138,11030125,12925,0,1747536693,13025.746950149995,87.41125586999988,53421.45610632 2025-05-18,02:51:35.000,138,11030165,12925,0,1747536694,13025.65264180999,87.36191196000436,53421.4840548 2025-05-18,02:51:36.000,138,11030186,12965,0,1747536695,13025.571806089989,87.29846979000286,53421.50501616 2025-05-18,02:51:37.000,138,11030158,13165,0,1747536696,13025.470761439989,87.25617500999942,53421.53296464 2025-05-18,02:51:38.000,138,11030143,12765,0,1747536697,13025.484234059993,87.17158544999984,53421.58187448 2025-05-18,02:51:39.000,138,11030116,12965,0,1747536698,13025.396662029998,87.10814327999833,53421.53995176001 2025-05-18,02:51:40.000,138,11030107,12725,0,1747536699,13025.362980479993,87.00945546000003,53421.51200328 2025-05-18,02:51:41.000,138,11030102,12685,0,1747536700,13025.261935829993,86.97420981000323,53421.47008056001 2025-05-18,02:51:42.000,138,11030138,13005,0,1747536701,13025.154154869997,86.87552198999765,53421.498029040005 2025-05-18,02:51:43.000,138,11030173,12605,0,1747536702,13024.999219739992,86.84027634000086,53421.43514496 2025-05-18,02:51:44.000,138,11030188,13045,0,1747536703,13024.84428461,86.80503069000406,53421.449119200006 2025-05-18,02:51:45.000,138,11030089,13165,0,1747536704,13024.648931619995,86.72044113000447,53421.393222239996 2025-05-18,02:51:46.000,138,11030133,12605,0,1747536705,13024.467051249994,86.66404809000232,53421.4141836 2025-05-18,02:51:47.000,138,11030146,12765,0,1747536706,13024.258225639998,86.57945853000274,53421.40020936001 2025-05-18,02:51:48.000,138,11030137,12685,0,1747536707,13024.035927409997,86.53011461999995,53421.37226088001 2025-05-18,02:51:49.000,138,11030139,12965,0,1747536708,13023.833838109997,86.4737215799978,53421.3443124 2025-05-18,02:51:50.000,138,11030124,12885,0,1747536709,13023.692375599996,86.43142680000165,53421.30238968001 2025-05-18,02:51:51.000,138,11030129,12925,0,1747536710,13023.52396785,86.41732854000293,53421.225531359996 2025-05-18,02:51:52.000,138,11030160,12965,0,1747536711,13023.429659509995,86.36798463000014,53421.18360864001 2025-05-18,02:51:53.000,138,11030131,13205,0,1747536712,13023.33535116999,86.35388637000142,53421.14168592 2025-05-18,02:51:54.000,138,11030154,13005,0,1747536713,13023.227570209994,86.38913201999821,53421.14867304 2025-05-18,02:51:55.000,138,11030146,12965,0,1747536714,13023.160207109999,86.50191810000251,53421.092776080004 2025-05-18,02:51:56.000,138,11030164,12805,0,1747536715,13023.099580319998,86.57240940000338,53421.092776080004 2025-05-18,02:51:57.000,138,11030173,12885,0,1747536716,13022.985063049993,86.72749026000383,53421.08578896001 2025-05-18,02:51:58.000,138,11030141,12925,0,1747536717,13022.890754710003,86.91076764000172,53421.02290488 2025-05-18,02:51:59.000,138,11030120,12925,0,1747536718,13022.796446369997,87.09404501999961,53421.00194352 2025-05-18,02:52:00.000,138,11030121,12805,0,1747536719,13022.729083270002,87.27027326999814,53420.9600208 2025-05-18,02:52:01.000,138,11030114,12805,0,1747536720,13022.648247550002,87.46059978000267,53420.98796928001 2025-05-18,02:52:02.000,138,11030144,12965,0,1747536721,13022.628038620001,87.61568064000312,53420.93207232 2025-05-18,02:52:03.000,138,11030174,13325,0,1747536722,13022.567411830001,87.74961410999822,53420.91809808001 2025-05-18,02:52:04.000,138,11030122,12645,0,1747536723,13022.479839799991,87.89059670999995,53420.89014960001 2025-05-18,02:52:05.000,138,11030131,12925,0,1747536724,13022.38553146,88.01748105000297,53420.88316248 2025-05-18,02:52:06.000,138,11030129,13005,0,1747536725,13022.331640979995,88.08092322000448,53420.93905944001 2025-05-18,02:52:07.000,138,11030093,13285,0,1747536726,13022.19691477999,88.13731625999935,53420.90412384 2025-05-18,02:52:08.000,138,11030145,12965,0,1747536727,13022.13628798999,88.13731625999935,53420.91111096 2025-05-18,02:52:09.000,138,11030170,12925,0,1747536728,13022.05545226999,88.17961104000278,53420.93207232 2025-05-18,02:52:10.000,138,11030159,12925,0,1747536729,13022.008298099994,88.17256191000342,53421.02290488 2025-05-18,02:52:11.000,138,11030121,12925,0,1747536730,13021.988089169994,88.17961104000278,53421.01591776001 2025-05-18,02:52:12.000,138,11030172,12765,0,1747536731,13021.954407619989,88.20780756000022,53420.98796928001 2025-05-18,02:52:13.000,138,11030201,12925,0,1747536732,13021.967880239994,88.20075843000086,53420.96700792001 2025-05-18,02:52:14.000,138,11030149,13005,0,1747536733,13021.947671309994,88.21485668999958,53420.98796928001 2025-05-18,02:52:15.000,138,11030185,12885,0,1747536734,13021.913989759989,88.17256191000342,53421.00194352 2025-05-18,02:52:16.000,138,11030167,12765,0,1747536735,13021.934198689989,88.20075843000086,53421.113737440006 2025-05-18,02:52:17.000,138,11030147,13285,0,1747536736,13021.927462379994,88.20075843000086,53421.092776080004 2025-05-18,02:52:18.000,138,11030139,12925,0,1747536737,13021.860099279998,88.1584636500047,53421.12072456 2025-05-18,02:52:19.000,138,11030141,12845,0,1747536738,13021.846626659993,88.13731625999935,53421.1696344 2025-05-18,02:52:20.000,138,11030183,13165,0,1747536739,13021.752318319988,88.06682495999848,53421.17662152 2025-05-18,02:52:21.000,138,11030083,13005,0,1747536740,13021.705164149993,88.01043192000361,53421.225531359996 2025-05-18,02:52:22.000,138,11030132,12765,0,1747536741,13021.637801049998,87.97518626999954,53421.260466960004 2025-05-18,02:52:23.000,138,11030166,12925,0,1747536742,13021.604119499993,87.93289149000339,53421.28841544 2025-05-18,02:52:24.000,138,11030153,13085,0,1747536743,13021.543492709992,87.89059670999995,53421.38623512 2025-05-18,02:52:25.000,138,11030172,12885,0,1747536744,13021.482865919992,87.85535106000316,53421.4141836 2025-05-18,02:52:26.000,138,11030164,12845,0,1747536745,13021.381821269992,87.82010540999909,53421.449119200006 2025-05-18,02:52:27.000,138,11030114,12685,0,1747536746,13021.334667099996,87.82715453999845,53421.52597752 2025-05-18,02:52:28.000,138,11030150,13205,0,1747536747,13021.267304,87.77781063000293,53421.53296464 2025-05-18,02:52:29.000,138,11030190,12925,0,1747536748,13021.213413519996,87.77076150000357,53421.616810080006 2025-05-18,02:52:30.000,138,11030206,12565,0,1747536749,13021.16625935,87.74256497999886,53421.6936684 2025-05-18,02:52:31.000,138,11030151,12965,0,1747536750,13021.152786729996,87.7002702000027,53421.64475856 2025-05-18,02:52:32.000,138,11030186,13085,0,1747536751,13021.17973196999,87.65092628999992,53421.74956536 2025-05-18,02:52:33.000,138,11030120,12925,0,1747536752,13021.213413519996,87.58043498999905,53421.80546232001 2025-05-18,02:52:34.000,138,11030164,13125,0,1747536753,13021.17973196999,87.53109108000353,53421.84738504 2025-05-18,02:52:35.000,138,11030177,12765,0,1747536754,13021.220149829991,87.50289455999882,53421.882320640005 2025-05-18,02:52:36.000,138,11030159,12605,0,1747536755,13021.280776619991,87.44650152000395,53421.90328200001 2025-05-18,02:52:37.000,138,11030180,12965,0,1747536756,13021.314458169996,87.44650152000395,53421.98712744 2025-05-18,02:52:38.000,138,11030144,12605,0,1747536757,13021.334667099996,87.37601022000308,53422.02206304001 2025-05-18,02:52:39.000,138,11030175,13205,0,1747536758,13021.388557580001,87.41830499999924,53422.119882720006 2025-05-18,02:52:40.000,138,11030161,12845,0,1747536759,13021.428975440002,87.38305935000244,53422.1827668 2025-05-18,02:52:41.000,138,11030162,12845,0,1747536760,13021.469393300002,87.34781369999837,53422.217702400005 2025-05-18,02:52:42.000,138,11030170,13125,0,1747536761,13021.435711749997,87.36896109000372,53422.24565088 2025-05-18,02:52:43.000,138,11030186,12765,0,1747536762,13021.408766510001,87.31961718000093,53422.23866376001 2025-05-18,02:52:44.000,138,11030118,12925,0,1747536763,13021.375084959996,87.27732240000478,53422.31552208 2025-05-18,02:52:45.000,138,11030156,13005,0,1747536764,13021.354876029996,87.19978197000455,53422.44129024 2025-05-18,02:52:46.000,138,11030138,12925,0,1747536765,13021.334667099996,87.17158544999984,53422.44129024 2025-05-18,02:52:47.000,138,11030143,12885,0,1747536766,13021.354876029996,87.17158544999984,53422.51814856 2025-05-18,02:52:48.000,138,11030189,13005,0,1747536767,13021.327930790001,87.12224154000432,53422.553084160005 2025-05-18,02:52:49.000,138,11030128,12885,0,1747536768,13021.280776619991,87.11519240999769,53422.601994000004 2025-05-18,02:52:50.000,138,11030145,12925,0,1747536769,13021.294249239996,87.08699589000025,53422.601994000004 2025-05-18,02:52:51.000,138,11030143,13165,0,1747536770,13021.274040309996,87.11519240999769,53422.720775040005 2025-05-18,02:52:52.000,138,11030171,13325,0,1747536771,13021.260567689991,87.17158544999984,53422.72776216 2025-05-18,02:52:53.000,138,11030226,12805,0,1747536772,13021.18646828,87.24912588000007,53422.81859472 2025-05-18,02:52:54.000,138,11030202,12885,0,1747536773,13021.071951009995,87.32666631000029,53422.81160760001 2025-05-18,02:52:55.000,138,11030216,12605,0,1747536774,13020.97764266999,87.36896109000372,53422.85353032 2025-05-18,02:52:56.000,138,11030173,13165,0,1747536775,13020.87659801999,87.44650152000395,53422.902440159996 2025-05-18,02:52:57.000,138,11030170,13005,0,1747536776,13020.768817059994,87.52404195000418,53422.9862856 2025-05-18,02:52:58.000,138,11030139,13125,0,1747536777,13020.640827169998,87.55223847000161,53422.96532424 2025-05-18,02:52:59.000,138,11030180,13045,0,1747536778,13020.479155729998,87.60863151000376,53423.04916968001 2025-05-18,02:53:00.000,138,11030153,12845,0,1747536779,13020.364638459992,87.62272977000248,53423.070131039996 2025-05-18,02:53:01.000,138,11030171,13085,0,1747536780,13020.202967019992,87.6015823800044,53423.06314392 2025-05-18,02:53:02.000,138,11030158,12965,0,1747536781,13020.04803189,87.58748411999841,53423.13301512 2025-05-18,02:53:03.000,138,11030196,12765,0,1747536782,13019.852678899995,87.5381402100029,53423.11205376 2025-05-18,02:53:04.000,138,11030170,12885,0,1747536783,13019.67753483999,87.46059978000267,53423.11205376 2025-05-18,02:53:05.000,138,11030128,12805,0,1747536784,13019.488918159994,87.43240325999795,53423.14698936001 2025-05-18,02:53:06.000,138,11030207,12805,0,1747536785,13019.239674689998,87.36896109000372,53423.15397648 2025-05-18,02:53:07.000,138,11030127,12925,0,1747536786,13018.963485979992,87.25617500999942,53423.15397648 2025-05-18,02:53:08.000,138,11030161,12925,0,1747536787,13018.714242509996,87.0799467600009,53423.105066640004 2025-05-18,02:53:09.000,138,11030154,13005,0,1747536788,13018.39763593999,86.95306241999788,53423.13301512 2025-05-18,02:53:10.000,138,11030101,12725,0,1747536789,13018.128183539993,86.79093242999807,53423.11904088001 2025-05-18,02:53:11.000,138,11030193,12925,0,1747536790,13017.851994830002,86.60765505000018,53423.11205376 2025-05-18,02:53:12.000,138,11030149,12805,0,1747536791,13017.602751359991,86.42437767000229,53423.07711816001 2025-05-18,02:53:13.000,138,11030181,13285,0,1747536792,13017.34003526999,86.20585464000033,53423.04916968001 2025-05-18,02:53:14.000,138,11030181,12885,0,1747536793,13017.111000729994,85.98733160999836,53423.0212212 2025-05-18,02:53:15.000,138,11030214,12885,0,1747536794,13016.895438809988,85.83929988000455,53422.97929848001 2025-05-18,02:53:16.000,138,11030096,13045,0,1747536795,13016.706822129992,85.6842190200041,53422.9862856 2025-05-18,02:53:17.000,138,11030197,13045,0,1747536796,13016.538414379997,85.5714329399998,53422.96532424 2025-05-18,02:53:18.000,138,11030155,13005,0,1747536797,13016.363270319991,85.47274512000149,53422.97231136 2025-05-18,02:53:19.000,138,11030192,13085,0,1747536798,13016.194862569995,85.45159773000341,53422.86750456 2025-05-18,02:53:20.000,138,11030190,12845,0,1747536799,13016.114026849995,85.40225382000062,53422.86750456 2025-05-18,02:53:21.000,138,11030186,12685,0,1747536800,13015.98603696,85.4234012099987,53422.80462048 2025-05-18,02:53:22.000,138,11030168,13085,0,1747536801,13015.884992309999,85.47979425000085,53422.76269776001 2025-05-18,02:53:23.000,138,11030162,12765,0,1747536802,13015.824365519999,85.55028555000172,53422.71378792001 2025-05-18,02:53:24.000,138,11030169,13045,0,1747536803,13015.831101829994,85.65602249999938,53422.76269776001 2025-05-18,02:53:25.000,138,11030148,12845,0,1747536804,13015.858047069989,85.78995597000176,53422.734749279996 2025-05-18,02:53:26.000,138,11030161,12965,0,1747536805,13015.884992309999,85.97323334999965,53422.68583944 2025-05-18,02:53:27.000,138,11030164,13285,0,1747536806,13015.932146479994,86.1283142100001,53422.64391672001 2025-05-18,02:53:28.000,138,11030170,12925,0,1747536807,13016.012982199994,86.30454245999863,53422.671865200005 2025-05-18,02:53:29.000,138,11030179,12765,0,1747536808,13016.10055422999,86.46667244999844,53422.622955360006 2025-05-18,02:53:30.000,138,11030149,12845,0,1747536809,13016.16791733,86.67814635000104,53422.67885232 2025-05-18,02:53:31.000,138,11030198,12845,0,1747536810,13016.24201673999,86.88962025000365,53422.67885232 2025-05-18,02:53:32.000,138,11030176,12965,0,1747536811,13016.255489359995,87.09404501999961,53422.65789096 2025-05-18,02:53:33.000,138,11030149,12965,0,1747536812,13016.26222566999,87.32666631000029,53422.68583944 2025-05-18,02:53:34.000,138,11030119,12925,0,1747536813,13016.26222566999,87.51699282000482,53422.671865200005 2025-05-18,02:53:35.000,138,11030173,12965,0,1747536814,13016.22180780999,87.67912281000463,53422.68583944 2025-05-18,02:53:36.000,138,11030140,12965,0,1747536815,13016.134235779995,87.79190889000165,53422.734749279996 2025-05-18,02:53:37.000,138,11030161,12765,0,1747536816,13016.01971850999,87.85535106000316,53422.76269776001 2025-05-18,02:53:38.000,138,11030151,12845,0,1747536817,13015.925410169999,87.87649845000124,53422.71378792001 2025-05-18,02:53:39.000,138,11030189,12805,0,1747536818,13015.831101829994,87.85535106000316,53422.71378792001 2025-05-18,02:53:40.000,138,11030155,12685,0,1747536819,13015.736793489988,87.79190889000165,53422.67885232 2025-05-18,02:53:41.000,138,11030164,13165,0,1747536820,13015.629012529993,87.74256497999886,53422.71378792001 2025-05-18,02:53:42.000,138,11030147,12845,0,1747536821,13015.534704190002,87.65092628999992,53422.671865200005 2025-05-18,02:53:43.000,138,11030154,12845,0,1747536822,13015.501022639997,87.59453324999777,53422.74173640001 2025-05-18,02:53:44.000,138,11030149,12885,0,1747536823,13015.474077400002,87.55223847000161,53422.78365912001 2025-05-18,02:53:45.000,138,11030147,12885,0,1747536824,13015.467341089992,87.51699282000482,53422.69981368 2025-05-18,02:53:46.000,138,11030174,12925,0,1747536825,13015.501022639997,87.48174717000074,53422.74173640001 2025-05-18,02:53:47.000,138,11030174,13165,0,1747536826,13015.527967879993,87.53109108000353,53422.68583944 2025-05-18,02:53:48.000,138,11030175,12965,0,1747536827,13015.534704190002,87.6015823800044,53422.65789096 2025-05-18,02:53:49.000,138,11030182,13285,0,1747536828,13015.575122050002,87.67912281000463,53422.68583944 2025-05-18,02:53:50.000,138,11030150,12925,0,1747536829,13015.608803599993,87.74961410999822,53422.66487808001 2025-05-18,02:53:51.000,138,11030143,12805,0,1747536830,13015.635748840003,87.85535106000316,53422.67885232 2025-05-18,02:53:52.000,138,11030198,12845,0,1747536831,13015.669430389993,87.91174409999803,53422.62994248 2025-05-18,02:53:53.000,138,11030172,12765,0,1747536832,13015.730057179993,87.96813714000018,53422.60898112 2025-05-18,02:53:54.000,138,11030172,12925,0,1747536833,13015.676166699988,88.03157931000169,53422.567058399996 2025-05-18,02:53:55.000,138,11030167,13005,0,1747536834,13015.669430389993,88.02453018000233,53422.54609704001 2025-05-18,02:53:56.000,138,11030164,12725,0,1747536835,13015.635748840003,88.05977582999913,53422.56007128 2025-05-18,02:53:57.000,138,11030179,13085,0,1747536836,13015.568385739993,87.9963336600049,53422.58103264 2025-05-18,02:53:58.000,138,11030150,12925,0,1747536837,13015.514495260002,87.91879323000467,53422.54609704001 2025-05-18,02:53:59.000,138,11030200,12965,0,1747536838,13015.440395849997,87.80600715000037,53422.51814856 2025-05-18,02:54:00.000,138,11030126,12965,0,1747536839,13015.292197030001,87.67912281000463,53422.51814856 2025-05-18,02:54:01.000,138,11030175,12965,0,1747536840,13015.13052559,87.4887963000001,53422.49718720001 2025-05-18,02:54:02.000,138,11030169,12885,0,1747536841,13014.96885415,87.3901084800018,53422.40635464001 2025-05-18,02:54:03.000,138,11030132,12965,0,1747536842,13014.746555919999,87.2420767500007,53422.37141904 2025-05-18,02:54:04.000,138,11030158,12765,0,1747536843,13014.557939239989,87.16453632000048,53422.31552208 2025-05-18,02:54:05.000,138,11030196,13005,0,1747536844,13014.295223150002,87.05175024000346,53422.252638 2025-05-18,02:54:06.000,138,11030175,13365,0,1747536845,13014.059452299996,86.95306241999788,53422.168792560005 2025-05-18,02:54:07.000,138,11030104,12805,0,1747536846,13013.736109419995,86.81912895000278,53422.07097288001 2025-05-18,02:54:08.000,138,11030171,12925,0,1747536847,13013.513811189994,86.73453939000319,53421.98712744 2025-05-18,02:54:09.000,138,11030196,13045,0,1747536848,13013.217413549988,86.60060592000082,53421.896294879996 2025-05-18,02:54:10.000,138,11030155,13245,0,1747536849,13013.042269489997,86.48077071000444,53421.80546232001 2025-05-18,02:54:11.000,138,11030146,12965,0,1747536850,13012.860389119996,86.39618115000485,53421.73559112001 2025-05-18,02:54:12.000,138,11030181,12925,0,1747536851,13012.705453989991,86.31159158999799,53421.58187448 2025-05-18,02:54:13.000,138,11030183,13125,0,1747536852,13012.61114565,86.26224768000247,53421.498029040005 2025-05-18,02:54:14.000,138,11030203,12845,0,1747536853,13012.46294682999,86.24814942000376,53421.449119200006 2025-05-18,02:54:15.000,138,11030177,12765,0,1747536854,13012.355165869994,86.30454245999863,53421.3093768 2025-05-18,02:54:16.000,138,11030194,13045,0,1747536855,13012.254121219994,86.36093550000078,53421.281428320006 2025-05-18,02:54:17.000,138,11030167,13045,0,1747536856,13012.146340259998,86.50191810000251,53421.12771168 2025-05-18,02:54:18.000,138,11030192,12965,0,1747536857,13012.018350369988,86.60060592000082,53421.057840479996 2025-05-18,02:54:19.000,138,11030173,13285,0,1747536858,13011.822997379997,86.82617808000214,53420.925085200004 2025-05-18,02:54:20.000,138,11030194,12885,0,1747536859,13011.620908079996,87.07289763000153,53420.88316248 2025-05-18,02:54:21.000,138,11030145,12765,0,1747536860,13011.40534615999,87.33371543999965,53420.81329128 2025-05-18,02:54:22.000,138,11030192,13005,0,1747536861,13011.16283899999,87.57338585999969,53420.61765192 2025-05-18,02:54:23.000,138,11030205,13045,0,1747536862,13010.927068149998,87.79190889000165,53420.51983224 2025-05-18,02:54:24.000,138,11030155,13125,0,1747536863,13010.650879439992,88.05272669999977,53420.46393528001 2025-05-18,02:54:25.000,138,11030165,12925,0,1747536864,13010.347745489991,88.27124973000173,53420.34515424001 2025-05-18,02:54:26.000,138,11030141,12885,0,1747536865,13010.08502939999,88.43337972000154,53420.24034744 2025-05-18,02:54:27.000,138,11030166,12925,0,1747536866,13009.815576999994,88.56731319000392,53420.19842472001 2025-05-18,02:54:28.000,138,11030154,13285,0,1747536867,13009.559597220003,88.67305014000158,53420.05868232001 2025-05-18,02:54:29.000,138,11030154,13045,0,1747536868,13009.256463270001,88.74354144000245,53419.97483688 2025-05-18,02:54:30.000,138,11030142,13005,0,1747536869,13008.939856699995,88.79288534999796,53419.75823616 2025-05-18,02:54:31.000,138,11030141,12965,0,1747536870,13008.70408584999,88.86337664999883,53419.68137784 2025-05-18,02:54:32.000,138,11030202,13125,0,1747536871,13008.448106069998,88.90567143000226,53419.5625968 2025-05-18,02:54:33.000,138,11030116,12965,0,1747536872,13008.185389979997,88.94091707999905,53419.45080288 2025-05-18,02:54:34.000,138,11030179,13085,0,1747536873,13007.929410199991,88.97616273000313,53419.30407336 2025-05-18,02:54:35.000,138,11030178,13005,0,1747536874,13007.63301256,88.99026099000184,53419.22022792001 2025-05-18,02:54:36.000,138,11030148,12965,0,1747536875,13007.437659569994,89.01140837999992,53419.108434 2025-05-18,02:54:37.000,138,11030156,12965,0,1747536876,13007.215361339993,88.9973101200012,53419.00362720001 2025-05-18,02:54:38.000,138,11030165,12885,0,1747536877,13007.033480969993,89.06780142000207,53418.87087192 2025-05-18,02:54:39.000,138,11030162,12885,0,1747536878,13006.811182739992,89.11009619999822,53418.75209088 2025-05-18,02:54:40.000,138,11030137,12645,0,1747536879,13006.683192849996,89.17353836999973,53418.68920680001 2025-05-18,02:54:41.000,138,11030196,12845,0,1747536880,13006.602357129996,89.28632445000403,53418.577412880004 2025-05-18,02:54:42.000,138,11030172,12805,0,1747536881,13006.55520296,89.37091401000362,53418.52151592001 2025-05-18,02:54:43.000,138,11030147,13005,0,1747536882,13006.460894619995,89.46960183000192,53418.40273488001 2025-05-18,02:54:44.000,138,11030196,12965,0,1747536883,13006.460894619995,89.65992833999917,53418.32587656 2025-05-18,02:54:45.000,138,11030174,13005,0,1747536884,13006.501312479995,89.8361565899977,53418.29792808 2025-05-18,02:54:46.000,138,11030238,12765,0,1747536885,13006.5147851,90.09697440000309,53418.22106976 2025-05-18,02:54:47.000,138,11030168,12965,0,1747536886,13006.60909343999,90.38598872999864,53418.144211440005 2025-05-18,02:54:48.000,138,11030159,13005,0,1747536887,13006.649511299991,90.66795393000211,53418.11626296001 2025-05-18,02:54:49.000,138,11030162,12685,0,1747536888,13006.69666547,91.02041042999917,53418.01145616 2025-05-18,02:54:50.000,138,11030143,13085,0,1747536889,13006.703401779996,91.33762127999944,53417.99748192001 2025-05-18,02:54:51.000,138,11030200,13005,0,1747536890,13006.750555949991,91.59843909000483,53417.96953344001 2025-05-18,02:54:52.000,138,11030196,12885,0,1747536891,13006.750555949991,91.83106037999823,53417.92062360001 2025-05-18,02:54:53.000,138,11030139,12725,0,1747536892,13006.723610709996,92.02843602000212,53417.86472664 2025-05-18,02:54:54.000,138,11030178,12725,0,1747536893,13006.716874400001,92.17646775000321,53417.82979104001 2025-05-18,02:54:55.000,138,11030184,13165,0,1747536894,13006.689929159991,92.28220470000088,53417.78786832 2025-05-18,02:54:56.000,138,11030158,13125,0,1747536895,13006.63603868,92.38089251999918,53417.78786832 2025-05-18,02:54:57.000,138,11030180,12965,0,1747536896,13006.55520296,92.43023643000197,53417.73197136001 2025-05-18,02:54:58.000,138,11030125,12925,0,1747536897,13006.47436724,92.44433469000069,53417.73197136001 2025-05-18,02:54:59.000,138,11030199,13125,0,1747536898,13006.39353152,92.40908904000389,53417.76690696 2025-05-18,02:55:00.000,138,11030163,12885,0,1747536899,13006.24533269999,92.36679426000046,53417.72498424 2025-05-18,02:55:01.000,138,11030181,13205,0,1747536900,13006.076924949994,92.2963029599996,53417.66210016001 2025-05-18,02:55:02.000,138,11030198,12845,0,1747536901,13006.002825539988,92.22581165999873,53417.58524184001 2025-05-18,02:55:03.000,138,11030160,12965,0,1747536902,13005.820945170002,92.1482712299985,53417.571267600004 2025-05-18,02:55:04.000,138,11030152,13125,0,1747536903,13005.692955279992,92.0495834100002,53417.53633200001 2025-05-18,02:55:05.000,138,11030155,12845,0,1747536904,13005.585174319996,91.96499385000061,53417.48742216 2025-05-18,02:55:06.000,138,11030243,13205,0,1747536905,13005.430239189991,91.87335516000167,53417.41056384 2025-05-18,02:55:07.000,138,11030187,12725,0,1747536906,13005.36961239999,91.81696211999952,53417.4315252 2025-05-18,02:55:08.000,138,11030221,12805,0,1747536907,13005.34940346999,91.73942168999929,53417.33370552 2025-05-18,02:55:09.000,138,11030211,13125,0,1747536908,13005.33593085,91.7041760400025,53417.22889872001 2025-05-18,02:55:10.000,138,11030212,12845,0,1747536909,13005.31572192,91.69712691000313,53417.207937360006 2025-05-18,02:55:11.000,138,11030183,13005,0,1747536910,13005.32919453999,91.6548321299997,53417.207937360006 2025-05-18,02:55:12.000,138,11030221,12965,0,1747536911,13005.34940346999,91.69007778000378,53417.186976000005 2025-05-18,02:55:13.000,138,11030194,12925,0,1747536912,13005.41676657,91.7041760400025,53417.05422072 2025-05-18,02:55:14.000,138,11030189,13005,0,1747536913,13005.490865979991,91.767618210004,53417.09614344 2025-05-18,02:55:15.000,138,11030189,13085,0,1747536914,13005.585174319996,91.77466734000336,53417.019285120004 2025-05-18,02:55:16.000,138,11030203,12965,0,1747536915,13005.679482660002,91.80991299000016,53417.07518208 2025-05-18,02:55:17.000,138,11030202,12605,0,1747536916,13005.820945170002,91.87335516000167,53417.07518208 2025-05-18,02:55:18.000,138,11030226,13125,0,1747536917,13005.921989820003,91.95794472000125,53417.02627224 2025-05-18,02:55:19.000,138,11030231,12805,0,1747536918,13006.049979709998,92.02843602000212,53417.00531088 2025-05-18,02:55:20.000,138,11030204,12685,0,1747536919,13006.211651149999,92.17646775000321,53417.0472336 2025-05-18,02:55:21.000,138,11030213,12805,0,1747536920,13006.32616841999,92.3244994800043,53416.99832376 2025-05-18,02:55:22.000,138,11030176,12925,0,1747536921,13006.46763092999,92.45138382000005,53417.03325936001 2025-05-18,02:55:23.000,138,11030188,12685,0,1747536922,13006.56867557999,92.58531729000242,53417.00531088 2025-05-18,02:55:24.000,138,11030183,13205,0,1747536923,13006.683192849996,92.79679118999775,53417.06120784001 2025-05-18,02:55:25.000,138,11030191,12845,0,1747536924,13006.777501190001,92.9518720499982,53417.1171048 2025-05-18,02:55:26.000,138,11030209,12965,0,1747536925,13006.878545840002,93.09285464999994,53417.06120784001 2025-05-18,02:55:27.000,138,11030199,13085,0,1747536926,13006.932436319992,93.25498463999975,53417.138066160005 2025-05-18,02:55:28.000,138,11030191,12965,0,1747536927,13006.979590490002,93.38891811000212,53417.14505328 2025-05-18,02:55:29.000,138,11030209,13045,0,1747536928,13007.046953589997,93.54399897000258,53417.186976000005 2025-05-18,02:55:30.000,138,11030233,12845,0,1747536929,13007.046953589997,93.60039201000473,53417.17300176 2025-05-18,02:55:31.000,138,11030245,12965,0,1747536930,13007.073898829993,93.67088330999832,53417.19396312 2025-05-18,02:55:32.000,138,11030254,12765,0,1747536931,13007.114316689993,93.70612896000239,53417.24986008001 2025-05-18,02:55:33.000,138,11030250,12965,0,1747536932,13007.154734549993,93.76252200000454,53417.24287296 2025-05-18,02:55:34.000,138,11030178,12925,0,1747536933,13007.215361339993,93.80481678000069,53417.235885840004 2025-05-18,02:55:35.000,138,11030174,12965,0,1747536934,13007.289460749998,93.76252200000454,53417.2219116 2025-05-18,02:55:36.000,138,11030181,12965,0,1747536935,13007.350087539999,93.76252200000454,53417.27082144 2025-05-18,02:55:37.000,138,11030211,12885,0,1747536936,13007.49155005,93.74842373999854,53417.32671840001 2025-05-18,02:55:38.000,138,11030164,12765,0,1747536937,13007.5925947,93.72727635000047,53417.28479568 2025-05-18,02:55:39.000,138,11030248,12725,0,1747536938,13007.67343042,93.71317809000175,53417.34767976001 2025-05-18,02:55:40.000,138,11030216,12565,0,1747536939,13007.821629239996,93.7695711300039,53417.36864112001 2025-05-18,02:55:41.000,138,11030170,13085,0,1747536940,13007.922673889996,93.7695711300039,53417.36864112001 2025-05-18,02:55:42.000,138,11030138,12965,0,1747536941,13007.909201269991,93.80481678000069,53417.45248656 2025-05-18,02:55:43.000,138,11030164,13005,0,1747536942,13007.983300679996,93.81891503999941,53417.51537064001 2025-05-18,02:55:44.000,138,11030221,13325,0,1747536943,13007.976564370001,93.85416069000348,53417.52934488 2025-05-18,02:55:45.000,138,11030198,13205,0,1747536944,13008.016982230001,93.86120982000284,53417.571267600004 2025-05-18,02:55:46.000,138,11030220,13045,0,1747536945,13007.996773300001,93.91055372999836,53417.571267600004 2025-05-18,02:55:47.000,138,11030155,12845,0,1747536946,13007.969828059991,93.89645546999964,53417.6062032 2025-05-18,02:55:48.000,138,11030136,12965,0,1747536947,13007.942882819996,93.86120982000284,53417.61319032001 2025-05-18,02:55:49.000,138,11030160,12965,0,1747536948,13007.963091749996,93.84711156000412,53417.61319032001 2025-05-18,02:55:50.000,138,11030149,13005,0,1747536949,13008.064136399997,93.80481678000069,53417.6760744 2025-05-18,02:55:51.000,138,11030138,13165,0,1747536950,13008.138235810002,93.74137460999918,53417.641138800005 2025-05-18,02:55:52.000,138,11030185,12765,0,1747536951,13008.266225699997,93.7202272200011,53417.72498424 2025-05-18,02:55:53.000,138,11030183,12645,0,1747536952,13008.340325110003,93.69907983000303,53417.77389408 2025-05-18,02:55:54.000,138,11030111,12765,0,1747536953,13008.421160829988,93.72727635000047,53417.80184256001 2025-05-18,02:55:55.000,138,11030115,12845,0,1747536954,13008.549150719999,93.76252200000454,53417.77389408 2025-05-18,02:55:56.000,138,11030194,12765,0,1747536955,13008.596304889994,93.79071852000197,53417.82979104001 2025-05-18,02:55:57.000,138,11030129,12725,0,1747536956,13008.68387691999,93.86120982000284,53417.86472664 2025-05-18,02:55:58.000,138,11030130,12965,0,1747536957,13008.76471263999,93.97399589999986,53417.9555592 2025-05-18,02:55:59.000,138,11030200,13045,0,1747536958,13008.85228467,94.05858545999945,53417.94158496 2025-05-18,02:56:00.000,138,11030222,12925,0,1747536959,13008.919647769995,94.15727327999775,53417.976520560005 2025-05-18,02:56:01.000,138,11030200,13045,0,1747536960,13008.97353825,94.27710849000141,53418.025430400005 2025-05-18,02:56:02.000,138,11030180,12765,0,1747536961,13009.000483489996,94.3264524000042,53417.976520560005 2025-05-18,02:56:03.000,138,11030164,12525,0,1747536962,13009.061110279996,94.4603858699993,53418.03940464001 2025-05-18,02:56:04.000,138,11030194,13125,0,1747536963,13009.141945999996,94.50268065000273,53418.03940464001 2025-05-18,02:56:05.000,138,11030210,12925,0,1747536964,13009.209309099992,94.55907369000488,53418.060366 2025-05-18,02:56:06.000,138,11030142,12925,0,1747536965,13009.290144819992,94.67890890000126,53418.10927584 2025-05-18,02:56:07.000,138,11030214,12885,0,1747536966,13009.391189469992,94.7705475900002,53418.144211440005 2025-05-18,02:56:08.000,138,11030175,13045,0,1747536967,13009.458552570002,94.84103889000107,53418.11626296001 2025-05-18,02:56:09.000,138,11030147,12605,0,1747536968,13009.640432939988,94.9185793200013,53418.144211440005 2025-05-18,02:56:10.000,138,11030153,12885,0,1747536969,13009.82231330999,95.0666110500024,53418.242031120004 2025-05-18,02:56:11.000,138,11030146,12765,0,1747536970,13009.98398474999,95.17939712999942,53418.23504400001 2025-05-18,02:56:12.000,138,11030188,12925,0,1747536971,13010.138919879995,95.29923234000307,53418.36779928 2025-05-18,02:56:13.000,138,11030149,12925,0,1747536972,13010.280382389996,95.44726407000417,53418.33286368001 2025-05-18,02:56:14.000,138,11030134,13205,0,1747536973,13010.421844899996,95.56709928000055,53418.37478640001 2025-05-18,02:56:15.000,138,11030119,12965,0,1747536974,13010.536362170002,95.67988536000485,53418.48658032 2025-05-18,02:56:16.000,138,11030144,12765,0,1747536975,13010.637406820002,95.77152405000379,53418.48658032 2025-05-18,02:56:17.000,138,11030154,12925,0,1747536976,13010.745187779998,95.8702118700021,53418.53549016 2025-05-18,02:56:18.000,138,11030153,12965,0,1747536977,13010.846232429998,95.94070317000296,53418.59138712001 2025-05-18,02:56:19.000,138,11030164,13045,0,1747536978,13010.960749699989,96.01824360000319,53418.647284080005 2025-05-18,02:56:20.000,138,11030146,12845,0,1747536979,13011.048321729999,96.06053837999934,53418.73112952 2025-05-18,02:56:21.000,138,11030146,13005,0,1747536980,13011.18978424,96.12398055000085,53418.814974960005 2025-05-18,02:56:22.000,138,11030149,12925,0,1747536981,13011.358191989995,96.15922619999765,53418.82196208 2025-05-18,02:56:23.000,138,11030195,12765,0,1747536982,13011.51312712,96.20857011000044,53418.95471736001 2025-05-18,02:56:24.000,138,11030178,13005,0,1747536983,13011.668062249992,96.27201228000195,53418.88484616001 2025-05-18,02:56:25.000,138,11030095,12885,0,1747536984,13011.849942619992,96.3143070599981,53419.04554992001 2025-05-18,02:56:26.000,138,11030170,12765,0,1747536985,13012.031822989993,96.37070010000025,53419.06651128 2025-05-18,02:56:27.000,138,11030135,12805,0,1747536986,13012.193494429994,96.41299488000368,53419.101446880006 2025-05-18,02:56:28.000,138,11030157,12965,0,1747536987,13012.355165869994,96.4623387899992,53419.17131808001 2025-05-18,02:56:29.000,138,11030141,12925,0,1747536988,13012.48315575999,96.4905353100039,53419.22022792001 2025-05-18,02:56:30.000,138,11030135,13045,0,1747536989,13012.56399147999,96.51168270000198,53419.23420216 2025-05-18,02:56:31.000,138,11030156,12925,0,1747536990,13012.62461826999,96.55397747999814,53419.35997032001 2025-05-18,02:56:32.000,138,11030132,12925,0,1747536991,13012.68524505999,96.56807574000413,53419.33202184 2025-05-18,02:56:33.000,138,11030131,12965,0,1747536992,13012.68524505999,96.5257809600007,53419.44381576 2025-05-18,02:56:34.000,138,11030161,13165,0,1747536993,13012.759344469996,96.5257809600007,53419.47875136001 2025-05-18,02:56:35.000,138,11030129,12925,0,1747536994,13012.77281709,96.4623387899992,53419.604519520006 2025-05-18,02:56:36.000,138,11030093,13005,0,1747536995,13012.786289709991,96.45528965999983,53419.59753240001 2025-05-18,02:56:37.000,138,11030167,13045,0,1747536996,13012.745871849991,96.40594575000432,53419.6674036 2025-05-18,02:56:38.000,138,11030112,13085,0,1747536997,13012.77281709,96.34955271000217,53419.70932632 2025-05-18,02:56:39.000,138,11030151,12765,0,1747536998,13012.793026020001,96.34250358000281,53419.7372748 2025-05-18,02:56:40.000,138,11030123,12965,0,1747536999,13012.840180189996,96.29315967000002,53419.77919752 2025-05-18,02:56:41.000,138,11030152,13045,0,1747537000,13012.846916499991,96.30725792999874,53419.807146 2025-05-18,02:56:42.000,138,11030157,12965,0,1747537001,13012.921015909997,96.34955271000217,53419.83509448 2025-05-18,02:56:43.000,138,11030123,12925,0,1747537002,13012.968170079992,96.40594575000432,53419.88400432001 2025-05-18,02:56:44.000,138,11030145,12845,0,1747537003,13013.055742110002,96.49758444000327,53419.89797856 2025-05-18,02:56:45.000,138,11030158,12605,0,1747537004,13013.075951040002,96.63151790999837,53419.85605584 2025-05-18,02:56:46.000,138,11030141,12765,0,1747537005,13013.170259379993,96.72315660000459,53419.918939920004 2025-05-18,02:56:47.000,138,11030156,12645,0,1747537006,13013.264567719998,96.9205322400012,53419.96086264001 2025-05-18,02:56:48.000,138,11030117,12765,0,1747537007,13013.271304029993,97.05446571000357,53419.99579824 2025-05-18,02:56:49.000,138,11030174,12765,0,1747537008,13013.372348679994,97.19544830999803,53420.0167596 2025-05-18,02:56:50.000,138,11030164,13045,0,1747537009,13013.466657019999,97.35052916999848,53420.03073384001 2025-05-18,02:56:51.000,138,11030166,13005,0,1747537010,13013.54075642999,97.47036438000214,53420.09361792 2025-05-18,02:56:52.000,138,11030089,13085,0,1747537011,13013.66201000999,97.63249437000195,53420.14951488001 2025-05-18,02:56:53.000,138,11030148,12965,0,1747537012,13013.70242786999,97.73823131999961,53420.156502000005 2025-05-18,02:56:54.000,138,11030143,13005,0,1747537013,13013.82368144999,97.89331218000007,53420.17746336001 2025-05-18,02:56:55.000,138,11030163,13045,0,1747537014,13013.924726099991,97.97085261000029,53420.21938608001 2025-05-18,02:56:56.000,138,11030135,12685,0,1747537015,13013.985352889991,98.01314739000372,53420.24034744 2025-05-18,02:56:57.000,138,11030138,13165,0,1747537016,13014.025770749991,98.11183521000203,53420.33118 2025-05-18,02:56:58.000,138,11030145,13045,0,1747537017,13014.052715990001,98.21757215999969,53420.35214136 2025-05-18,02:56:59.000,138,11030121,12925,0,1747537018,13014.113342780001,98.26691607000248,53420.38008984 2025-05-18,02:57:00.000,138,11030128,13085,0,1747537019,13014.126815399992,98.316259979998,53420.38008984 2025-05-18,02:57:01.000,138,11030158,13205,0,1747537020,13014.200914809997,98.37265302000014,53420.422012560004 2025-05-18,02:57:02.000,138,11030143,12645,0,1747537021,13014.167233259992,98.42904606000229,53420.38707696001 2025-05-18,02:57:03.000,138,11030117,12925,0,1747537022,13014.160496949997,98.4783899699978,53420.42899968 2025-05-18,02:57:04.000,138,11030134,13045,0,1747537023,13014.106606469992,98.4783899699978,53420.43598680001 2025-05-18,02:57:05.000,138,11030129,12805,0,1747537024,13014.079661229996,98.48543910000444,53420.51284512001 2025-05-18,02:57:06.000,138,11030138,13245,0,1747537025,13014.005561819991,98.46429170999909,53420.45694816 2025-05-18,02:57:07.000,138,11030128,12685,0,1747537026,13013.998825509996,98.49953736000316,53420.48489664001 2025-05-18,02:57:08.000,138,11030083,12965,0,1747537027,13013.985352889991,98.46429170999909,53420.49887088 2025-05-18,02:57:09.000,138,11030098,12845,0,1747537028,13013.938198719996,98.43609519000165,53420.51983224 2025-05-18,02:57:10.000,138,11030146,13005,0,1747537029,13013.897780859996,98.44314432000101,53420.51284512001 2025-05-18,02:57:11.000,138,11030134,13005,0,1747537030,13013.93146241,98.3797021499995,53420.52681936 2025-05-18,02:57:12.000,138,11030139,12805,0,1747537031,13013.97188027,98.35855476000143,53420.58271632001 2025-05-18,02:57:13.000,138,11030118,13165,0,1747537032,13013.985352889991,98.40084954000486,53420.59669056 2025-05-18,02:57:14.000,138,11030128,13165,0,1747537033,13013.985352889991,98.36560389000078,53420.54778072 2025-05-18,02:57:15.000,138,11030111,12805,0,1747537034,13014.012298130001,98.40084954000486,53420.55476784001 2025-05-18,02:57:16.000,138,11030125,12805,0,1747537035,13014.059452299996,98.43609519000165,53420.589703440004 2025-05-18,02:57:17.000,138,11030167,13085,0,1747537036,13014.133551710001,98.46429170999909,53420.59669056 2025-05-18,02:57:18.000,138,11030144,12965,0,1747537037,13014.147024329992,98.49953736000316,53420.58271632001 2025-05-18,02:57:19.000,138,11030106,13045,0,1747537038,13014.214387430002,98.57707779000339,53420.589703440004 2025-05-18,02:57:20.000,138,11030127,13085,0,1747537039,13014.275014220002,98.57707779000339,53420.63162616001 2025-05-18,02:57:21.000,138,11030126,12925,0,1747537040,13014.322168389997,98.64756909000425,53420.53380648001 2025-05-18,02:57:22.000,138,11030099,12925,0,1747537041,13014.396267800003,98.68281474000105,53420.55476784001 2025-05-18,02:57:23.000,138,11030126,12965,0,1747537042,13014.497312449988,98.67576561000169,53420.589703440004 2025-05-18,02:57:24.000,138,11030109,12965,0,1747537043,13014.591620789994,98.73215865000384,53420.59669056 2025-05-18,02:57:25.000,138,11030158,13005,0,1747537044,13014.726346989999,98.71101125999849,53420.5757292 2025-05-18,02:57:26.000,138,11030116,12645,0,1747537045,13014.84760057,98.75330604000192,53420.55476784001 2025-05-18,02:57:27.000,138,11030125,12965,0,1747537046,13014.94864522,98.80969908000407,53420.56874208 2025-05-18,02:57:28.000,138,11030169,12845,0,1747537047,13015.02948094,98.84494473000086,53420.58271632001 2025-05-18,02:57:29.000,138,11030115,12725,0,1747537048,13015.096844039996,98.94363254999917,53420.51983224 2025-05-18,02:57:30.000,138,11030161,13045,0,1747537049,13015.17094345,99.03527123999811,53420.491883760005 2025-05-18,02:57:31.000,138,11030115,12965,0,1747537050,13015.177679759996,99.07051689000218,53420.47790952 2025-05-18,02:57:32.000,138,11030175,12725,0,1747537051,13015.211361310001,99.12690993000433,53420.491883760005 2025-05-18,02:57:33.000,138,11030112,13005,0,1747537052,13015.211361310001,99.16920471000049,53420.45694816 2025-05-18,02:57:34.000,138,11030132,12965,0,1747537053,13015.238306549996,99.1833029699992,53420.40803832 2025-05-18,02:57:35.000,138,11030133,12885,0,1747537054,13015.245042859991,99.25379427000007,53420.43598680001 2025-05-18,02:57:36.000,138,11030173,12965,0,1747537055,13015.251779170001,99.232646880002,53420.44996104 2025-05-18,02:57:37.000,138,11030184,12965,0,1747537056,13015.238306549996,99.22559775000263,53420.36611560001 2025-05-18,02:57:38.000,138,11030118,12765,0,1747537057,13015.258515479996,99.25379427000007,53420.31021864 2025-05-18,02:57:39.000,138,11030137,12765,0,1747537058,13015.204624999991,99.24674514000071,53420.2613088 2025-05-18,02:57:40.000,138,11030100,13045,0,1747537059,13015.211361310001,99.26084339999943,53420.254321680004 2025-05-18,02:57:41.000,138,11030133,12885,0,1747537060,13015.211361310001,99.26789252999879,53420.21938608001 2025-05-18,02:57:42.000,138,11030112,12925,0,1747537061,13015.17094345,99.21149949000392,53420.17047624 2025-05-18,02:57:43.000,138,11030115,12965,0,1747537062,13015.204624999991,99.17625383999984,53420.13554064 2025-05-18,02:57:44.000,138,11030120,12765,0,1747537063,13015.184416069991,99.19740122999792,53420.13554064 2025-05-18,02:57:45.000,138,11030120,12925,0,1747537064,13015.224833929991,99.12690993000433,53420.10060504001 2025-05-18,02:57:46.000,138,11030145,13005,0,1747537065,13015.184416069991,99.09166428000026,53420.10060504001 2025-05-18,02:57:47.000,138,11030149,13165,0,1747537066,13015.245042859991,99.03527123999811,53420.02374672 2025-05-18,02:57:48.000,138,11030124,12845,0,1747537067,13015.278724409996,98.99297646000196,53420.02374672 2025-05-18,02:57:49.000,138,11030087,13045,0,1747537068,13015.386505369992,98.9365834199998,53420.00977248001 2025-05-18,02:57:50.000,138,11030093,12965,0,1747537069,13015.480813709997,98.82379734000278,53419.92592704 2025-05-18,02:57:51.000,138,11030111,13045,0,1747537070,13015.581858359998,98.79560081999807,53419.91195280001 2025-05-18,02:57:52.000,138,11030148,13005,0,1747537071,13015.716584559988,98.76740430000063,53419.89099144001 2025-05-18,02:57:53.000,138,11030117,12885,0,1747537072,13015.837838139989,98.77445343,53419.83509448 2025-05-18,02:57:54.000,138,11030119,12805,0,1747537073,13015.952355409994,98.82379734000278,53419.83509448 2025-05-18,02:57:55.000,138,11030144,12765,0,1747537074,13016.12076315999,98.84494473000086,53419.79317176001 2025-05-18,02:57:56.000,138,11030147,12925,0,1747537075,13016.255489359995,98.92248516000109,53419.76522328001 2025-05-18,02:57:57.000,138,11030168,13165,0,1747537076,13016.376742939996,99.03527123999811,53419.7372748 2025-05-18,02:57:58.000,138,11030129,12965,0,1747537077,13016.538414379997,99.14805732000241,53419.71631344001 2025-05-18,02:57:59.000,138,11030150,12645,0,1747537078,13016.666404269992,99.26084339999943,53419.702339200005 2025-05-18,02:58:00.000,138,11030143,12605,0,1747537079,13016.801130469998,99.38772774000245,53419.6674036 2025-05-18,02:58:01.000,138,11030174,12965,0,1747537080,13016.922384049998,99.4441207800046,53419.7372748 2025-05-18,02:58:02.000,138,11030164,13005,0,1747537081,13016.983010839998,99.54985773000226,53419.64644224001 2025-05-18,02:58:03.000,138,11030151,13245,0,1747537082,13017.084055489999,99.62739816000249,53419.66041648 2025-05-18,02:58:04.000,138,11030174,12765,0,1747537083,13017.144682279999,99.72608598000079,53419.64644224001 2025-05-18,02:58:05.000,138,11030121,12845,0,1747537084,13017.18510014,99.76838076000422,53419.64644224001 2025-05-18,02:58:06.000,138,11030147,12805,0,1747537085,13017.232254309994,99.79657728000166,53419.653429360005 2025-05-18,02:58:07.000,138,11030139,12725,0,1747537086,13017.25919954999,99.87411771000188,53419.59054528 2025-05-18,02:58:08.000,138,11030120,12725,0,1747537087,13017.34677158,99.88116684000124,53419.57657104001 2025-05-18,02:58:09.000,138,11030182,12725,0,1747537088,13017.40066205999,99.87411771000188,53419.54862256001 2025-05-18,02:58:10.000,138,11030126,12885,0,1747537089,13017.50844302,99.91641248999804,53419.583558160004 2025-05-18,02:58:11.000,138,11030106,12965,0,1747537090,13017.582542429991,99.92346162000467,53419.534648320005 2025-05-18,02:58:12.000,138,11030174,13245,0,1747537091,13017.724004939992,99.94460901000275,53419.4927256 2025-05-18,02:58:13.000,138,11030098,12965,0,1747537092,13017.851994830002,99.9869037899989,53419.54163544 2025-05-18,02:58:14.000,138,11030143,12965,0,1747537093,13017.946303169992,99.97280553000019,53419.45779000001 2025-05-18,02:58:15.000,138,11030146,12965,0,1747537094,13018.067556749993,99.95870727000147,53419.47875136001 2025-05-18,02:58:16.000,138,11030190,12885,0,1747537095,13018.195546639989,99.97280553000019,53419.46477712 2025-05-18,02:58:17.000,138,11030086,12805,0,1747537096,13018.296591289989,99.95870727000147,53419.47176424 2025-05-18,02:58:18.000,138,11030181,12725,0,1747537097,13018.431317489994,99.94460901000275,53419.47875136001 2025-05-18,02:58:19.000,138,11030148,12925,0,1747537098,13018.54583476,99.90936335999868,53419.45080288 2025-05-18,02:58:20.000,138,11030165,13085,0,1747537099,13018.64014309999,99.93051075000403,53419.44381576 2025-05-18,02:58:21.000,138,11030108,12805,0,1747537100,13018.74792406,99.90936335999868,53419.415867280004 2025-05-18,02:58:22.000,138,11030112,12965,0,1747537101,13018.916331809996,99.79657728000166,53419.44381576 2025-05-18,02:58:23.000,138,11030130,12765,0,1747537102,13018.990431220001,99.74723336999887,53419.436828640006 2025-05-18,02:58:24.000,138,11030179,12765,0,1747537103,13019.125157419992,99.71903685000143,53419.46477712 2025-05-18,02:58:25.000,138,11030146,12765,0,1747537104,13019.232938380002,99.74723336999887,53419.45779000001 2025-05-18,02:58:26.000,138,11030137,12845,0,1747537105,13019.300301479998,99.69788946000335,53419.38093168001 2025-05-18,02:58:27.000,138,11030090,12765,0,1747537106,13019.340719339998,99.690840330004,53419.4228544 2025-05-18,02:58:28.000,138,11030125,12765,0,1747537107,13019.387873509993,99.70493859000271,53419.38791880001 2025-05-18,02:58:29.000,138,11030150,13085,0,1747537108,13019.435027679989,99.70493859000271,53419.366957440005 2025-05-18,02:58:30.000,138,11030117,12605,0,1747537109,13019.455236609989,99.690840330004,53419.39490592 2025-05-18,02:58:31.000,138,11030114,12925,0,1747537110,13019.549544949994,99.690840330004,53419.40189304 2025-05-18,02:58:32.000,138,11030091,12925,0,1747537111,13019.583226499999,99.64854555000056,53419.366957440005 2025-05-18,02:58:33.000,138,11030193,13085,0,1747537112,13019.64385329,99.59920163999777,53419.33900896001 2025-05-18,02:58:34.000,138,11030153,12605,0,1747537113,13019.771843179995,99.52871034000418,53419.33202184 2025-05-18,02:58:35.000,138,11030161,12765,0,1747537114,13019.92677831,99.52166121000482,53419.33900896001 2025-05-18,02:58:36.000,138,11030160,12965,0,1747537115,13020.122131299991,99.45116991000396,53419.3529832 2025-05-18,02:58:37.000,138,11030107,12965,0,1747537116,13020.270330120002,99.3947768700018,53419.32503472 2025-05-18,02:58:38.000,138,11030177,12845,0,1747537117,13020.438737869998,99.30313818000286,53419.29708624 2025-05-18,02:58:39.000,138,11030157,13085,0,1747537118,13020.593672999988,99.27494165999815,53419.29009912001 2025-05-18,02:58:40.000,138,11030171,12965,0,1747537119,13020.721662889999,99.20445036000456,53419.269137760006 2025-05-18,02:58:41.000,138,11030133,12925,0,1747537120,13020.8631254,99.19740122999792,53419.29708624 2025-05-18,02:58:42.000,138,11030170,12885,0,1747537121,13020.93722480999,99.15510645000177,53419.27612488 2025-05-18,02:58:43.000,138,11030155,12845,0,1747537122,13021.071951009995,99.13395906000369,53419.33900896001 2025-05-18,02:58:44.000,138,11030133,13205,0,1747537123,13021.152786729996,99.14805732000241,53419.33202184 2025-05-18,02:58:45.000,138,11030168,12845,0,1747537124,13021.17973196999,99.1198607999977,53419.32503472 2025-05-18,02:58:46.000,138,11030125,12805,0,1747537125,13021.280776619991,99.0846151500009,53419.32503472 2025-05-18,02:58:47.000,138,11030162,12805,0,1747537126,13021.388557580001,99.05641863000346,53419.33202184 2025-05-18,02:58:48.000,138,11030136,12925,0,1747537127,13021.516547469997,99.01412385000003,53419.33900896001 2025-05-18,02:58:49.000,138,11030156,13085,0,1747537128,13021.631064740002,98.94363254999917,53419.366957440005 2025-05-18,02:58:50.000,138,11030129,12965,0,1747537129,13021.812945109989,98.92953429000045,53419.34599608 2025-05-18,02:58:51.000,138,11030144,12885,0,1747537130,13021.954407619989,98.8378956000015,53419.42984152001 2025-05-18,02:58:52.000,138,11030144,13045,0,1747537131,13022.12281537,98.82379734000278,53419.39490592 2025-05-18,02:58:53.000,138,11030153,13045,0,1747537132,13022.28448681,98.78855168999871,53419.37394456 2025-05-18,02:58:54.000,138,11030144,12845,0,1747537133,13022.452894559996,98.73215865000384,53419.38093168001 2025-05-18,02:58:55.000,138,11030143,13005,0,1747537134,13022.661720169992,98.69691299999977,53419.35997032001 2025-05-18,02:58:56.000,138,11030199,12925,0,1747537135,13022.776237439997,98.71101125999849,53419.436828640006 2025-05-18,02:58:57.000,138,11030150,12845,0,1747537136,13022.924436259993,98.71806038999785,53419.45779000001 2025-05-18,02:58:58.000,138,11030109,12885,0,1747537137,13023.005271979993,98.75330604000192,53419.436828640006 2025-05-18,02:58:59.000,138,11030177,13205,0,1747537138,13023.153470799989,98.76035517000128,53419.47875136001 2025-05-18,02:59:00.000,138,11030162,13285,0,1747537139,13023.207361279994,98.77445343,53419.5625968 2025-05-18,02:59:01.000,138,11030125,12925,0,1747537140,13023.32187855,98.7392077800032,53419.54163544 2025-05-18,02:59:02.000,138,11030177,12965,0,1747537141,13023.41618688999,98.7392077800032,53419.61150664 2025-05-18,02:59:03.000,138,11030146,12805,0,1747537142,13023.47681367999,98.73215865000384,53419.653429360005 2025-05-18,02:59:04.000,138,11030182,13085,0,1747537143,13023.55764939999,98.71101125999849,53419.67439072001 2025-05-18,02:59:05.000,138,11030179,12765,0,1747537144,13023.56438571,98.65461822000361,53419.72330056001 2025-05-18,02:59:06.000,138,11030161,13085,0,1747537145,13023.611539879996,98.5277338800006,53419.62548088001 2025-05-18,02:59:07.000,138,11030177,12885,0,1747537146,13023.638485119991,98.46429170999909,53419.67439072001 2025-05-18,02:59:08.000,138,11030176,12805,0,1747537147,13023.692375599996,98.32330911000463,53419.68836496 2025-05-18,02:59:09.000,138,11030146,12805,0,1747537148,13023.678902979991,98.1823265100029,53419.77919752 2025-05-18,02:59:10.000,138,11030209,13165,0,1747537149,13023.712584529996,98.04839304000052,53419.75823616 2025-05-18,02:59:11.000,138,11030153,12925,0,1747537150,13023.759738699991,97.94265609000286,53419.77919752 2025-05-18,02:59:12.000,138,11030161,12925,0,1747537151,13023.793420249996,97.7875752300024,53419.772210400006 2025-05-18,02:59:13.000,138,11030149,12845,0,1747537152,13023.820365489992,97.66069088999939,53419.772210400006 2025-05-18,02:59:14.000,138,11030149,12885,0,1747537153,13023.820365489992,97.54790481000236,53419.807146 2025-05-18,02:59:15.000,138,11030172,12965,0,1747537154,13023.813629179996,97.3787256900032,53419.75823616 2025-05-18,02:59:16.000,138,11030143,12965,0,1747537155,13023.766475010001,97.22364483000274,53419.772210400006 2025-05-18,02:59:17.000,138,11030113,12885,0,1747537156,13023.759738699991,97.13905527000315,53419.75823616 2025-05-18,02:59:18.000,138,11030182,12885,0,1747537157,13023.712584529996,96.99807267000142,53419.74426192001 2025-05-18,02:59:19.000,138,11030183,12845,0,1747537158,13023.6250125,96.93463049999991,53419.77919752 2025-05-18,02:59:20.000,138,11030144,12805,0,1747537159,13023.591330949996,96.80069703000481,53419.80015888 2025-05-18,02:59:21.000,138,11030184,12965,0,1747537160,13023.530704159995,96.6738126900018,53419.72330056001 2025-05-18,02:59:22.000,138,11030169,12885,0,1747537161,13023.45660474999,96.56807574000413,53419.73028768 2025-05-18,02:59:23.000,138,11030148,12885,0,1747537162,13023.38250534,96.40594575000432,53419.69535208001 2025-05-18,02:59:24.000,138,11030174,12765,0,1747537163,13023.33535116999,96.28611054000066,53419.67439072001 2025-05-18,02:59:25.000,138,11030174,12765,0,1747537164,13023.247779139994,96.20152098000108,53419.67439072001 2025-05-18,02:59:26.000,138,11030170,12885,0,1747537165,13023.21409758999,96.05348924999998,53419.67439072001 2025-05-18,02:59:27.000,138,11030182,12885,0,1747537166,13023.187152349994,95.94775230000232,53419.63945512 2025-05-18,02:59:28.000,138,11030187,12805,0,1747537167,13023.187152349994,95.8702118700021,53419.56958392 2025-05-18,02:59:29.000,138,11030189,13165,0,1747537168,13023.180416039999,95.78562231000251,53419.534648320005 2025-05-18,02:59:30.000,138,11030165,12765,0,1747537169,13023.200624969999,95.75037665999844,53419.54163544 2025-05-18,02:59:31.000,138,11030178,12765,0,1747537170,13023.19388865999,95.69398362000356,53419.51368696 2025-05-18,02:59:32.000,138,11030082,13085,0,1747537171,13023.220833899999,95.65168884000013,53419.46477712 2025-05-18,02:59:33.000,138,11030155,12805,0,1747537172,13023.227570209994,95.61644319000334,53419.46477712 2025-05-18,02:59:34.000,138,11030174,13005,0,1747537173,13023.200624969999,95.63759058000142,53419.4228544 2025-05-18,02:59:35.000,138,11030153,12805,0,1747537174,13023.19388865999,95.67283622999821,53419.4228544 2025-05-18,02:59:36.000,138,11030160,12965,0,1747537175,13023.139998179999,95.67283622999821,53419.40888016001 2025-05-18,02:59:37.000,138,11030140,13005,0,1747537176,13023.099580319998,95.69398362000356,53419.45080288 2025-05-18,02:59:38.000,138,11030210,13045,0,1747537177,13022.998535669998,95.722180140001,53419.35997032001 2025-05-18,02:59:39.000,138,11030163,12965,0,1747537178,13022.971590429988,95.76447492000443,53419.33202184 2025-05-18,02:59:40.000,138,11030193,12765,0,1747537179,13022.857073159998,95.77152405000379,53419.3529832 2025-05-18,02:59:41.000,138,11030181,13245,0,1747537180,13022.809918990002,95.79972057000123,53419.33202184 2025-05-18,02:59:42.000,138,11030160,12925,0,1747537181,13022.695401719997,95.8208679599993,53419.283112 2025-05-18,02:59:43.000,138,11030182,13005,0,1747537182,13022.594357069996,95.80676970000059,53419.26215064001 2025-05-18,02:59:44.000,138,11030154,13085,0,1747537183,13022.506785040001,95.77857318000315,53419.22721504 2025-05-18,02:59:45.000,138,11030167,12765,0,1747537184,13022.372058839996,95.73627839999972,53419.26215064001 2025-05-18,02:59:46.000,138,11030178,12885,0,1747537185,13022.291223119995,95.64463971000077,53419.199266560005 2025-05-18,02:59:47.000,138,11030166,12765,0,1747537186,13022.210387399995,95.5741484099999,53419.22022792001 2025-05-18,02:59:48.000,138,11030122,13045,0,1747537187,13022.129551679995,95.48250972000096,53419.18529232 2025-05-18,02:59:49.000,138,11030137,12645,0,1747537188,13022.08239751,95.4120184200001,53419.15734384 2025-05-18,02:59:50.000,138,11030158,13125,0,1747537189,13022.008298099994,95.30628147000243,53419.150356720005 2025-05-18,02:59:51.000,138,11030149,13045,0,1747537190,13021.981352859999,95.23579017000156,53419.108434 2025-05-18,02:59:52.000,138,11030174,12725,0,1747537191,13021.947671309994,95.15824974000134,53419.06651128 2025-05-18,02:59:53.000,138,11030151,12925,0,1747537192,13021.887044519994,95.08775844000047,53419.01061432 2025-05-18,02:59:54.000,138,11030125,12965,0,1747537193,13021.785999869993,95.01021801000024,53419.00362720001 2025-05-18,02:59:55.000,138,11030158,13125,0,1747537194,13021.651273670002,94.94677583999874,53419.01760144 2025-05-18,02:59:56.000,138,11030156,12845,0,1747537195,13021.530020090002,94.86218627999915,53418.91978176 2025-05-18,02:59:57.000,138,11030162,12965,0,1747537196,13021.449184370002,94.81284237000364,53418.89183328 2025-05-18,02:59:58.000,138,11030127,12885,0,1747537197,13021.321194479991,94.67890890000126,53418.863884800005 2025-05-18,02:59:59.000,138,11030105,12965,0,1747537198,13021.19994089999,94.58727021000232,53418.83593632001 2025-05-18,03:00:00.000,138,11030149,12885,0,1747537199,13021.08542363,94.48153326000465,53418.75209088 2025-05-18,03:00:01.000,138,11030168,12805,0,1747537200,13021.01806052999,94.35464892000164,53418.647284080005 2025-05-18,03:00:02.000,138,11030148,13125,0,1747537201,13020.89680694999,94.1784206700031,53418.598374240006 2025-05-18,03:00:03.000,138,11030134,12965,0,1747537202,13020.789025989994,94.03743807000137,53418.5844 2025-05-18,03:00:04.000,138,11030163,12965,0,1747537203,13020.708190269994,93.83301329999813,53418.52151592001 2025-05-18,03:00:05.000,138,11030170,13005,0,1747537204,13020.627354549993,93.69203070000367,53418.45863184 2025-05-18,03:00:06.000,138,11030178,12605,0,1747537205,13020.573464069988,93.58629374999873,53418.43767048 2025-05-18,03:00:07.000,138,11030160,13085,0,1747537206,13020.566727759993,93.45940941000299,53418.3398508 2025-05-18,03:00:08.000,138,11030208,12925,0,1747537207,13020.566727759993,93.4100655000002,53418.29792808 2025-05-18,03:00:09.000,138,11030171,12965,0,1747537208,13020.533046209988,93.34662332999869,53418.262992480006 2025-05-18,03:00:10.000,138,11030137,12685,0,1747537209,13020.566727759993,93.31842681000126,53418.23504400001 2025-05-18,03:00:11.000,138,11030152,13165,0,1747537210,13020.593672999988,93.29727942000318,53418.193121280005 2025-05-18,03:00:12.000,138,11030150,12685,0,1747537211,13020.600409309998,93.30432855000254,53418.12325008 2025-05-18,03:00:13.000,138,11030150,12965,0,1747537212,13020.667772409994,93.29023029000382,53418.08831448001 2025-05-18,03:00:14.000,138,11030185,13005,0,1747537213,13020.708190269994,93.25498463999975,53418.01145616 2025-05-18,03:00:15.000,138,11030208,13005,0,1747537214,13020.728399199994,93.24793551000039,53417.94158496 2025-05-18,03:00:16.000,138,11030166,12805,0,1747537215,13020.748608129994,93.19154246999824,53417.89966224001 2025-05-18,03:00:17.000,138,11030190,12765,0,1747537216,13020.81597122999,93.17039508000016,53417.92062360001 2025-05-18,03:00:18.000,138,11030166,13085,0,1747537217,13020.87659801999,93.17039508000016,53417.83677816 2025-05-18,03:00:19.000,138,11030132,13005,0,1747537218,13020.85638908999,93.10695290999865,53417.77389408 2025-05-18,03:00:20.000,138,11030146,12885,0,1747537219,13020.87659801999,93.0999037799993,53417.759919840006 2025-05-18,03:00:21.000,138,11030197,13005,0,1747537220,13020.83618015999,93.07875639000122,53417.711010000006 2025-05-18,03:00:22.000,138,11030162,13045,0,1747537221,13020.802498609999,93.0646581300025,53417.64812592 2025-05-18,03:00:23.000,138,11030169,12885,0,1747537222,13020.694717649989,93.0646581300025,53417.6062032 2025-05-18,03:00:24.000,138,11030148,12805,0,1747537223,13020.593672999988,93.04351074000442,53417.58524184001 2025-05-18,03:00:25.000,138,11030141,13085,0,1747537224,13020.445474179993,93.00826509000035,53417.53633200001 2025-05-18,03:00:26.000,138,11030132,13005,0,1747537225,13020.330956910002,92.93777378999948,53417.50838352 2025-05-18,03:00:27.000,138,11030156,13125,0,1747537226,13020.229912260002,92.8531842299999,53417.50838352 2025-05-18,03:00:28.000,138,11030169,12925,0,1747537227,13020.101922369991,92.76859467000031,53417.46646080001 2025-05-18,03:00:29.000,138,11030186,12725,0,1747537228,13020.014350339996,92.61351380999986,53417.41056384 2025-05-18,03:00:30.000,138,11030207,13005,0,1747537229,13020.014350339996,92.5077768600022,53417.305757040005 2025-05-18,03:00:31.000,138,11030161,13125,0,1747537230,13019.98066878999,92.38794164999854,53417.2917828 2025-05-18,03:00:32.000,138,11030166,12925,0,1747537231,13019.973932479996,92.2963029599996,53417.26383432 2025-05-18,03:00:33.000,138,11030149,12885,0,1747537232,13020.00761403,92.16941862000385,53417.207937360006 2025-05-18,03:00:34.000,138,11030189,13285,0,1747537233,13020.04803189,92.12007471000106,53417.19396312 2025-05-18,03:00:35.000,138,11030167,13045,0,1747537234,13020.081713439991,92.04253428000084,53417.11011768001 2025-05-18,03:00:36.000,138,11030203,12845,0,1747537235,13020.202967019992,92.02843602000212,53417.089156320006 2025-05-18,03:00:37.000,138,11030177,13085,0,1747537236,13020.250121190002,92.07073079999827,53417.03325936001 2025-05-18,03:00:38.000,138,11030118,13205,0,1747537237,13020.310747980002,92.12712384000042,53416.9773624 2025-05-18,03:00:39.000,138,11030172,13005,0,1747537238,13020.364638459992,92.13417296999978,53416.9773624 2025-05-18,03:00:40.000,138,11030202,12965,0,1747537239,13020.438737869998,92.21171340000001,53416.92845256 2025-05-18,03:00:41.000,138,11030183,12725,0,1747537240,13020.445474179993,92.26810644000216,53416.87954272 2025-05-18,03:00:42.000,138,11030156,12965,0,1747537241,13020.405056319993,92.33154861000367,53416.83063288 2025-05-18,03:00:43.000,138,11030146,12885,0,1747537242,13020.384847389993,92.3949907799979,53416.83063288 2025-05-18,03:00:44.000,138,11030177,12765,0,1747537243,13020.344429529992,92.45138382000005,53416.802684400005 2025-05-18,03:00:45.000,138,11030177,12805,0,1747537244,13020.250121190002,92.47958034000476,53416.78871016 2025-05-18,03:00:46.000,138,11030161,12965,0,1747537245,13020.155812849996,92.48662947000412,53416.78172304 2025-05-18,03:00:47.000,138,11030172,13085,0,1747537246,13020.000877719991,92.41613817000325,53416.76076168 2025-05-18,03:00:48.000,138,11030164,13045,0,1747537247,13019.84594259,92.34564687000238,53416.73980032 2025-05-18,03:00:49.000,138,11030169,12885,0,1747537248,13019.69774376999,92.25400818000344,53416.71185184 2025-05-18,03:00:50.000,138,11030162,13405,0,1747537249,13019.583226499999,92.16941862000385,53416.66992912 2025-05-18,03:00:51.000,138,11030169,12765,0,1747537250,13019.455236609989,92.04253428000084,53416.60704504001 2025-05-18,03:00:52.000,138,11030150,12925,0,1747537251,13019.354191959988,91.90860080999846,53416.61403216 2025-05-18,03:00:53.000,138,11030147,12885,0,1747537252,13019.340719339998,91.80991299000016,53416.60005792 2025-05-18,03:00:54.000,138,11030137,12845,0,1747537253,13019.259883619998,91.67597951999778,53416.5231996 2025-05-18,03:00:55.000,138,11030174,12845,0,1747537254,13019.273356240003,91.59843909000483,53416.5231996 2025-05-18,03:00:56.000,138,11030153,13045,0,1747537255,13019.259883619998,91.51384952999797,53416.48826400001 2025-05-18,03:00:57.000,138,11030213,13005,0,1747537256,13019.280092549998,91.42925996999838,53416.467302640005 2025-05-18,03:00:58.000,138,11030209,12805,0,1747537257,13019.266619929993,91.31647389000136,53416.397431440004 2025-05-18,03:00:59.000,138,11030136,12885,0,1747537258,13019.239674689998,91.20368781000434,53416.313586 2025-05-18,03:01:00.000,138,11030145,13125,0,1747537259,13019.205993139993,91.13319651000347,53416.348521600004 2025-05-18,03:01:01.000,138,11030163,13125,0,1747537260,13019.280092549998,91.04155782000453,53416.33454736 2025-05-18,03:01:02.000,138,11030168,13045,0,1747537261,13019.280092549998,90.93582086999959,53416.30659888 2025-05-18,03:01:03.000,138,11030210,12965,0,1747537262,13019.367664579993,90.79483826999785,53416.27166328001 2025-05-18,03:01:04.000,138,11030198,13125,0,1747537263,13019.414818749989,90.68910132000019,53416.2786504 2025-05-18,03:01:05.000,138,11030182,12725,0,1747537264,13019.408082439993,90.59746263000125,53416.24371480001 2025-05-18,03:01:06.000,138,11030192,12845,0,1747537265,13019.435027679989,90.51992220000102,53416.24371480001 2025-05-18,03:01:07.000,138,11030177,12845,0,1747537266,13019.408082439993,90.5058239400023,53416.2786504 2025-05-18,03:01:08.000,138,11030205,12885,0,1747537267,13019.381137199998,90.42123438000272,53416.15986936 2025-05-18,03:01:09.000,138,11030196,12925,0,1747537268,13019.367664579993,90.42828351000207,53416.19480496001 2025-05-18,03:01:10.000,138,11030184,12725,0,1747537269,13019.374400889988,90.407136120004,53416.180830720004 2025-05-18,03:01:11.000,138,11030209,13165,0,1747537270,13019.367664579993,90.40008699000464,53416.17384360001 2025-05-18,03:01:12.000,138,11030144,13125,0,1747537271,13019.354191959988,90.32959569000377,53416.15288224001 2025-05-18,03:01:13.000,138,11030149,12925,0,1747537272,13019.320510409998,90.28025178000098,53416.15288224001 2025-05-18,03:01:14.000,138,11030161,13165,0,1747537273,13019.266619929993,90.25205526000354,53416.11095952 2025-05-18,03:01:15.000,138,11030153,13245,0,1747537274,13019.259883619998,90.1956622200014,53416.10397240001 2025-05-18,03:01:16.000,138,11030133,12925,0,1747537275,13019.226202069993,90.17451483000332,53416.0690368 2025-05-18,03:01:17.000,138,11030212,13085,0,1747537276,13019.172311590002,90.11812179000117,53416.0690368 2025-05-18,03:01:18.000,138,11030165,12645,0,1747537277,13019.104948489992,90.06172874999902,53416.02012696 2025-05-18,03:01:19.000,138,11030180,12765,0,1747537278,13019.104948489992,90.00533571000415,53416.013139840004 2025-05-18,03:01:20.000,138,11030168,13125,0,1747537279,13019.071266940002,89.94189354000264,53415.94326864 2025-05-18,03:01:21.000,138,11030202,13205,0,1747537280,13019.030849080002,89.93484441000328,53415.97121712 2025-05-18,03:01:22.000,138,11030194,12965,0,1747537281,13018.990431220001,89.94189354000264,53415.95724288001 2025-05-18,03:01:23.000,138,11030208,13045,0,1747537282,13018.963485979992,89.91369701999793,53415.98519136001 2025-05-18,03:01:24.000,138,11030172,12965,0,1747537283,13018.889386570001,89.90664788999857,53415.95724288001 2025-05-18,03:01:25.000,138,11030183,12925,0,1747537284,13018.842232399991,89.88550050000049,53415.894358800004 2025-05-18,03:01:26.000,138,11030148,12925,0,1747537285,13018.781605609991,89.948942670002,53415.88737168001 2025-05-18,03:01:27.000,138,11030188,13245,0,1747537286,13018.72097881999,89.97009006000008,53415.90134592 2025-05-18,03:01:28.000,138,11030209,13045,0,1747537287,13018.66708834,90.00533571000415,53415.92230728 2025-05-18,03:01:29.000,138,11030176,12805,0,1747537288,13018.62667048,90.03353223000158,53415.88038456 2025-05-18,03:01:30.000,138,11030194,12885,0,1747537289,13018.512153209995,90.0476304900003,53415.845448960004 2025-05-18,03:01:31.000,138,11030191,12965,0,1747537290,13018.41784486999,90.05467961999966,53415.78955200001 2025-05-18,03:01:32.000,138,11030169,12965,0,1747537291,13018.303327599999,90.05467961999966,53415.78955200001 2025-05-18,03:01:33.000,138,11030166,12845,0,1747537292,13018.215755569989,89.9841883199988,53415.73365504 2025-05-18,03:01:34.000,138,11030166,12645,0,1747537293,13018.087765679993,89.93484441000328,53415.698719440006 2025-05-18,03:01:35.000,138,11030212,12885,0,1747537294,13017.973248410002,89.85730398000305,53415.67077096001 2025-05-18,03:01:36.000,138,11030187,12805,0,1747537295,13017.811576970002,89.79386181000154,53415.60788688 2025-05-18,03:01:37.000,138,11030183,12885,0,1747537296,13017.710532320001,89.65992833999917,53415.579938400006 2025-05-18,03:01:38.000,138,11030160,12925,0,1747537297,13017.555597189996,89.53304400000343,53415.63583536 2025-05-18,03:01:39.000,138,11030187,12725,0,1747537298,13017.38045312999,89.38501227000233,53415.55198992001 2025-05-18,03:01:40.000,138,11030203,12845,0,1747537299,13017.21878168999,89.27222618999804,53415.51705432 2025-05-18,03:01:41.000,138,11030214,13125,0,1747537300,13017.090791799994,89.11714533000486,53415.48211872001 2025-05-18,03:01:42.000,138,11030231,12845,0,1747537301,13016.915647739988,88.99026099000184,53415.44718312 2025-05-18,03:01:43.000,138,11030230,12885,0,1747537302,13016.760712609997,88.87042577999819,53415.391286160004 2025-05-18,03:01:44.000,138,11030132,13045,0,1747537303,13016.578832239997,88.79288534999796,53415.28647936001 2025-05-18,03:01:45.000,138,11030167,13125,0,1747537304,13016.423897109991,88.64485362000414,53415.293466480005 2025-05-18,03:01:46.000,138,11030153,13125,0,1747537305,13016.24875305,88.56026406000456,53415.23756952001 2025-05-18,03:01:47.000,138,11030213,12885,0,1747537306,13016.12076315999,88.4051832000041,53415.1607112 2025-05-18,03:01:48.000,138,11030175,12805,0,1747537307,13015.972564339994,88.27124973000173,53415.10481424 2025-05-18,03:01:49.000,138,11030197,13285,0,1747537308,13015.891728619994,88.11616887000127,53415.09084 2025-05-18,03:01:50.000,138,11030178,12925,0,1747537309,13015.777211349989,87.9963336600049,53415.01398168 2025-05-18,03:01:51.000,138,11030215,12725,0,1747537310,13015.716584559988,87.91879323000467,53414.95109760001 2025-05-18,03:01:52.000,138,11030205,12885,0,1747537311,13015.635748840003,87.8342036699978,53414.909174880006 2025-05-18,03:01:53.000,138,11030180,12965,0,1747537312,13015.588594669993,87.75666324000485,53414.86725216 2025-05-18,03:01:54.000,138,11030195,12605,0,1747537313,13015.480813709997,87.72141759000078,53414.860265040006 2025-05-18,03:01:55.000,138,11030199,12965,0,1747537314,13015.386505369992,87.6368280300012,53414.74847112 2025-05-18,03:01:56.000,138,11030173,13045,0,1747537315,13015.325878579992,87.55928760000097,53414.741484000006 2025-05-18,03:01:57.000,138,11030166,12885,0,1747537316,13015.238306549996,87.51699282000482,53414.6366772 2025-05-18,03:01:58.000,138,11030200,12925,0,1747537317,13015.157470829996,87.50289455999882,53414.573793120006 2025-05-18,03:01:59.000,138,11030178,13165,0,1747537318,13015.04968987,87.46764891000203,53414.46898632 2025-05-18,03:02:00.000,138,11030196,12925,0,1747537319,13014.955381529995,87.47469804000139,53414.455012080005 2025-05-18,03:02:01.000,138,11030172,12805,0,1747537320,13014.8678095,87.4253541299986,53414.392128 2025-05-18,03:02:02.000,138,11030202,12765,0,1747537321,13014.71961067999,87.43240325999795,53414.392128 2025-05-18,03:02:03.000,138,11030164,13205,0,1747537322,13014.658983889989,87.39715761000116,53414.37815376001 2025-05-18,03:02:04.000,138,11030205,12925,0,1747537323,13014.504048759998,87.34076456999901,53414.23142424001 2025-05-18,03:02:05.000,138,11030165,12725,0,1747537324,13014.362586249998,87.30551892000221,53414.19648864 2025-05-18,03:02:06.000,138,11030202,13325,0,1747537325,13014.234596360002,87.26322413999878,53414.14059168001 2025-05-18,03:02:07.000,138,11030186,13125,0,1747537326,13014.086397539992,87.24912588000007,53414.03578488 2025-05-18,03:02:08.000,138,11030156,12965,0,1747537327,13013.95167134,87.19273283999792,53413.97988792 2025-05-18,03:02:09.000,138,11030183,13125,0,1747537328,13013.89104455,87.12929067000368,53413.86110688 2025-05-18,03:02:10.000,138,11030177,12925,0,1747537329,13013.87083562,87.05879937000282,53413.82617128001 2025-05-18,03:02:11.000,138,11030197,13005,0,1747537330,13013.81020883,86.92486590000044,53413.7632872 2025-05-18,03:02:12.000,138,11030149,12685,0,1747537331,13013.80347251999,86.80503069000406,53413.72136448 2025-05-18,03:02:13.000,138,11030225,12885,0,1747537332,13013.776527279995,86.72044113000447,53413.67944176001 2025-05-18,03:02:14.000,138,11030171,12685,0,1747537333,13013.796736209995,86.64290070000425,53413.63053192 2025-05-18,03:02:15.000,138,11030149,12765,0,1747537334,13013.776527279995,86.57945853000274,53413.58860920001 2025-05-18,03:02:16.000,138,11030203,12725,0,1747537335,13013.76305465999,86.44552506000036,53413.546686480004 2025-05-18,03:02:17.000,138,11030190,12805,0,1747537336,13013.82368144999,86.36798463000014,53413.4838024 2025-05-18,03:02:18.000,138,11030176,12965,0,1747537337,13013.82368144999,86.28339507000055,53413.45585392 2025-05-18,03:02:19.000,138,11030208,12965,0,1747537338,13013.857362999996,86.19880551000097,53413.46982816001 2025-05-18,03:02:20.000,138,11030213,12645,0,1747537339,13013.90451716999,86.11421595000138,53413.39296984001 2025-05-18,03:02:21.000,138,11030193,13005,0,1747537340,13013.958407649996,86.10011769000266,53413.378995600004 2025-05-18,03:02:22.000,138,11030155,12925,0,1747537341,13014.059452299996,86.05077377999987,53413.32309864001 2025-05-18,03:02:23.000,138,11030157,12965,0,1747537342,13014.147024329992,85.980282479999,53413.30213728001 2025-05-18,03:02:24.000,138,11030197,12845,0,1747537343,13014.234596360002,86.02257726000244,53413.30213728001 2025-05-18,03:02:25.000,138,11030201,12645,0,1747537344,13014.322168389997,86.00847900000372,53413.30213728001 2025-05-18,03:02:26.000,138,11030170,12925,0,1747537345,13014.403004109998,86.05782290999923,53413.25322744001 2025-05-18,03:02:27.000,138,11030180,12765,0,1747537346,13014.483839829998,86.11421595000138,53413.30213728001 2025-05-18,03:02:28.000,138,11030179,12925,0,1747537347,13014.578148169989,86.13536333999946,53413.26720168 2025-05-18,03:02:29.000,138,11030193,12765,0,1747537348,13014.632038649994,86.17060899000353,53413.25322744001 2025-05-18,03:02:30.000,138,11030156,12965,0,1747537349,13014.658983889989,86.27634594000119,53413.2392532 2025-05-18,03:02:31.000,138,11030165,13005,0,1747537350,13014.645511269999,86.33273898000334,53413.25322744001 2025-05-18,03:02:32.000,138,11030171,12885,0,1747537351,13014.632038649994,86.438475930001,53413.21829184 2025-05-18,03:02:33.000,138,11030115,13005,0,1747537352,13014.571411859994,86.4878198400038,53413.211304720004 2025-05-18,03:02:34.000,138,11030217,13085,0,1747537353,13014.544466619998,86.52306549000059,53413.232266080006 2025-05-18,03:02:35.000,138,11030147,13005,0,1747537354,13014.537730309989,86.53011461999995,53413.21829184 2025-05-18,03:02:36.000,138,11030177,12925,0,1747537355,13014.504048759998,86.46667244999844,53413.17636912001 2025-05-18,03:02:37.000,138,11030148,13085,0,1747537356,13014.517521379988,86.41732854000293,53413.20431760001 2025-05-18,03:02:38.000,138,11030164,12965,0,1747537357,13014.504048759998,86.41027941000357,53413.17636912001 2025-05-18,03:02:39.000,138,11030178,12965,0,1747537358,13014.490576139993,86.36093550000078,53413.19034336 2025-05-18,03:02:40.000,138,11030180,12765,0,1747537359,13014.470367209993,86.26929681000183,53413.169382 2025-05-18,03:02:41.000,138,11030169,12845,0,1747537360,13014.510785069993,86.24814942000376,53413.19733048 2025-05-18,03:02:42.000,138,11030198,12765,0,1747537361,13014.530993999993,86.20585464000033,53413.19733048 2025-05-18,03:02:43.000,138,11030141,13005,0,1747537362,13014.578148169989,86.1283142100001,53413.19733048 2025-05-18,03:02:44.000,138,11030146,12925,0,1747537363,13014.632038649994,86.17060899000353,53413.169382 2025-05-18,03:02:45.000,138,11030171,13045,0,1747537364,13014.726346989999,86.14946159999818,53413.162394880004 2025-05-18,03:02:46.000,138,11030127,12965,0,1747537365,13014.753292229994,86.14241246999882,53413.19733048 2025-05-18,03:02:47.000,138,11030108,12685,0,1747537366,13014.84086425999,86.14946159999818,53413.14143352 2025-05-18,03:02:48.000,138,11030121,12645,0,1747537367,13014.854336879995,86.12126508000074,53413.13444640001 2025-05-18,03:02:49.000,138,11030176,12605,0,1747537368,13014.94864522,86.07897030000458,53413.19034336 2025-05-18,03:02:50.000,138,11030160,12885,0,1747537369,13014.98906308,86.0930685600033,53413.183356240006 2025-05-18,03:02:51.000,138,11030183,13045,0,1747537370,13015.00253569999,86.0296263900018,53413.19733048 2025-05-18,03:02:52.000,138,11030165,13125,0,1747537371,13015.02274462999,85.96618422000029,53413.19733048 2025-05-18,03:02:53.000,138,11030168,12965,0,1747537372,13015.02948094,85.90979117999814,53413.14143352 2025-05-18,03:02:54.000,138,11030136,12965,0,1747537373,13015.00253569999,85.81110335999983,53413.10649792001 2025-05-18,03:02:55.000,138,11030178,12605,0,1747537374,13015.00253569999,85.71241554000153,53413.211304720004 2025-05-18,03:02:56.000,138,11030175,13285,0,1747537375,13014.94190890999,85.65602249999938,53413.169382 2025-05-18,03:02:57.000,138,11030166,12925,0,1747537376,13014.935172599995,85.57848206999915,53413.12047216 2025-05-18,03:02:58.000,138,11030174,12765,0,1747537377,13014.914963669995,85.50094163999893,53413.10649792001 2025-05-18,03:02:59.000,138,11030186,13165,0,1747537378,13014.92169997999,85.43045033999806,53413.162394880004 2025-05-18,03:03:00.000,138,11030157,13045,0,1747537379,13014.88801843,85.33881164999912,53413.14842064 2025-05-18,03:03:01.000,138,11030145,12445,0,1747537380,13014.86107318999,85.27536948000488,53413.183356240006 2025-05-18,03:03:02.000,138,11030159,13085,0,1747537381,13014.88128211999,85.24717296000017,53413.15540776001 2025-05-18,03:03:03.000,138,11030127,12885,0,1747537382,13014.894754739995,85.20487818000402,53413.14842064 2025-05-18,03:03:04.000,138,11030136,12925,0,1747537383,13014.92169997999,85.16258340000059,53413.13444640001 2025-05-18,03:03:05.000,138,11030132,12845,0,1747537384,13014.96885415,85.13438688000315,53413.12047216 2025-05-18,03:03:06.000,138,11030148,13005,0,1747537385,13015.04968987,85.12733775000379,53413.09252368 2025-05-18,03:03:07.000,138,11030097,12925,0,1747537386,13015.09010773,85.13438688000315,53413.08553656001 2025-05-18,03:03:08.000,138,11030150,12965,0,1747537387,13015.157470829996,85.14848514000187,53413.05060096 2025-05-18,03:03:09.000,138,11030169,12725,0,1747537388,13015.177679759996,85.10619035999844,53413.02265248 2025-05-18,03:03:10.000,138,11030125,12965,0,1747537389,13015.231570240001,85.09914122999908,53413.0995108 2025-05-18,03:03:11.000,138,11030124,12965,0,1747537390,13015.211361310001,85.09209209999972,53413.05060096 2025-05-18,03:03:12.000,138,11030155,12925,0,1747537391,13015.211361310001,85.12028862000443,53413.07156232 2025-05-18,03:03:13.000,138,11030139,13205,0,1747537392,13015.177679759996,85.07094471000164,53413.07156232 2025-05-18,03:03:14.000,138,11030148,12925,0,1747537393,13015.143998209991,85.02864992999821,53413.043613840004 2025-05-18,03:03:15.000,138,11030150,12765,0,1747537394,13015.09010773,84.98635515000205,53413.02265248 2025-05-18,03:03:16.000,138,11030187,13125,0,1747537395,13015.08337141999,84.9299621099999,53413.0296396 2025-05-18,03:03:17.000,138,11030111,12805,0,1747537396,13015.02948094,84.85242167999968,53413.02265248 2025-05-18,03:03:18.000,138,11030153,12765,0,1747537397,13014.98232676999,84.8312742900016,53413.05060096 2025-05-18,03:03:19.000,138,11030118,12885,0,1747537398,13014.96885415,84.77488124999945,53412.994704000004 2025-05-18,03:03:20.000,138,11030118,12965,0,1747537399,13014.98232676999,84.74668473000202,53412.994704000004 2025-05-18,03:03:21.000,138,11030156,13205,0,1747537400,13015.02274462999,84.71848821000458,53412.98072976 2025-05-18,03:03:22.000,138,11030111,12925,0,1747537401,13015.00253569999,84.64799691000371,53412.88989720001 2025-05-18,03:03:23.000,138,11030118,12885,0,1747537402,13015.02948094,84.60570213000028,53412.90387144 2025-05-18,03:03:24.000,138,11030117,12725,0,1747537403,13015.076635109996,84.55635822000477,53412.93880704001 2025-05-18,03:03:25.000,138,11030140,12925,0,1747537404,13015.096844039996,84.47881779000454,53412.9248328 2025-05-18,03:03:26.000,138,11030136,13125,0,1747537405,13015.13052559,84.47881779000454,53412.91085856 2025-05-18,03:03:27.000,138,11030155,13125,0,1747537406,13015.164207139991,84.38717909999832,53412.91784568001 2025-05-18,03:03:28.000,138,11030145,12965,0,1747537407,13015.204624999991,84.28849128000002,53412.84098736001 2025-05-18,03:03:29.000,138,11030102,12965,0,1747537408,13015.19115238,84.18980346000171,53412.86893584001 2025-05-18,03:03:30.000,138,11030118,12965,0,1747537409,13015.218097619996,84.11931216000085,53412.875922960004 2025-05-18,03:03:31.000,138,11030145,13085,0,1747537410,13015.184416069991,84.04882085999998,53412.88291008 2025-05-18,03:03:32.000,138,11030157,12925,0,1747537411,13015.12378927999,84.00652608000382,53412.88291008 2025-05-18,03:03:33.000,138,11030113,13045,0,1747537412,13015.11031666,83.97832955999911,53412.86893584001 2025-05-18,03:03:34.000,138,11030158,13165,0,1747537413,13015.117052969996,83.90078912999888,53412.84098736001 2025-05-18,03:03:35.000,138,11030140,12965,0,1747537414,13015.096844039996,83.85144522000337,53412.875922960004 2025-05-18,03:03:36.000,138,11030152,13285,0,1747537415,13015.117052969996,83.82324869999866,53412.86893584001 2025-05-18,03:03:37.000,138,11030126,12965,0,1747537416,13015.13052559,83.76685566000378,53412.91085856 2025-05-18,03:03:38.000,138,11030143,13125,0,1747537417,13015.143998209991,83.75275739999779,53412.896884320005 2025-05-18,03:03:39.000,138,11030142,12965,0,1747537418,13015.143998209991,83.77390479000314,53412.88989720001 2025-05-18,03:03:40.000,138,11030133,12765,0,1747537419,13015.184416069991,83.78800305000186,53412.88291008 2025-05-18,03:03:41.000,138,11030117,13205,0,1747537420,13015.197888689996,83.8161995699993,53412.86194872 2025-05-18,03:03:42.000,138,11030117,12805,0,1747537421,13015.224833929991,83.80210131000058,53412.86194872 2025-05-18,03:03:43.000,138,11030145,12965,0,1747537422,13015.271988100001,83.75275739999779,53412.827013120004 2025-05-18,03:03:44.000,138,11030137,13205,0,1747537423,13015.278724409996,83.75980653000443,53412.88291008 2025-05-18,03:03:45.000,138,11030117,12885,0,1747537424,13015.285460719992,83.68931523000356,53412.827013120004 2025-05-18,03:03:46.000,138,11030119,12965,0,1747537425,13015.251779170001,83.5694800199999,53412.827013120004 2025-05-18,03:03:47.000,138,11030229,12605,0,1747537426,13015.325878579992,83.60472567000397,53412.88989720001 2025-05-18,03:03:48.000,138,11030127,12845,0,1747537427,13015.319142269997,83.58357827999862,53412.93880704001 2025-05-18,03:03:49.000,138,11030107,12765,0,1747537428,13015.393241680002,83.5342343700031,53412.91085856 2025-05-18,03:03:50.000,138,11030147,13045,0,1747537429,13015.413450610002,83.51308697999775,53412.93181992 2025-05-18,03:03:51.000,138,11030117,13005,0,1747537430,13015.460604779997,83.47784133000096,53412.9248328 2025-05-18,03:03:52.000,138,11030122,12965,0,1747537431,13015.514495260002,83.45669394000288,53412.896884320005 2025-05-18,03:03:53.000,138,11030129,13125,0,1747537432,13015.568385739993,83.41439915999945,53412.93181992 2025-05-18,03:03:54.000,138,11030160,12765,0,1747537433,13015.581858359998,83.44964481000352,53412.96675552001 2025-05-18,03:03:55.000,138,11030168,12725,0,1747537434,13015.588594669993,83.45669394000288,53412.90387144 2025-05-18,03:03:56.000,138,11030130,12765,0,1747537435,13015.608803599993,83.49193958999967,53412.945794160005 2025-05-18,03:03:57.000,138,11030153,12725,0,1747537436,13015.602067289998,83.5342343700031,53412.98072976 2025-05-18,03:03:58.000,138,11030163,13205,0,1747537437,13015.655957769988,83.60472567000397,53412.95278128 2025-05-18,03:03:59.000,138,11030160,12885,0,1747537438,13015.649221459993,83.63997132000077,53412.91784568001 2025-05-18,03:04:00.000,138,11030140,12765,0,1747537439,13015.703111939998,83.67521697000484,53412.9248328 2025-05-18,03:04:01.000,138,11030169,13125,0,1747537440,13015.689639319993,83.67521697000484,53412.896884320005 2025-05-18,03:04:02.000,138,11030094,13085,0,1747537441,13015.743529799998,83.71046262000164,53412.91784568001 2025-05-18,03:04:03.000,138,11030122,12805,0,1747537442,13015.804156589998,83.73865913999907,53412.95278128 2025-05-18,03:04:04.000,138,11030139,12845,0,1747537443,13015.831101829994,83.75275739999779,53412.96675552001 2025-05-18,03:04:05.000,138,11030143,13205,0,1747537444,13015.864783379999,83.74570826999843,53412.994704000004 2025-05-18,03:04:06.000,138,11030155,12965,0,1747537445,13015.93888278999,83.77390479000314,53412.994704000004 2025-05-18,03:04:07.000,138,11030108,12965,0,1747537446,13016.00624589,83.7809539200025,53413.015665360006 2025-05-18,03:04:08.000,138,11030107,13005,0,1747537447,13015.96582803,83.77390479000314,53413.05060096 2025-05-18,03:04:09.000,138,11030073,12805,0,1747537448,13015.93888278999,83.78800305000186,53413.03662672001 2025-05-18,03:04:10.000,138,11030139,13005,0,1747537449,13015.878255999989,83.85144522000337,53413.07854944 2025-05-18,03:04:11.000,138,11030157,12845,0,1747537450,13015.837838139989,83.86554348000209,53413.05060096 2025-05-18,03:04:12.000,138,11030125,13045,0,1747537451,13015.723320869998,83.91488739000488,53413.07854944 2025-05-18,03:04:13.000,138,11030150,12965,0,1747537452,13015.568385739993,83.90078912999888,53413.12047216 2025-05-18,03:04:14.000,138,11030166,12845,0,1747537453,13015.433659540002,83.85144522000337,53413.08553656001 2025-05-18,03:04:15.000,138,11030153,12765,0,1747537454,13015.373032750002,83.8161995699993,53413.14842064 2025-05-18,03:04:16.000,138,11030135,12845,0,1747537455,13015.265251789991,83.72456088000035,53413.169382 2025-05-18,03:04:17.000,138,11030119,13005,0,1747537456,13015.17094345,83.63292219000141,53413.22527896001 2025-05-18,03:04:18.000,138,11030148,13125,0,1747537457,13015.117052969996,83.49193958999967,53413.26021456 2025-05-18,03:04:19.000,138,11030083,12725,0,1747537458,13015.04968987,83.36505525000393,53413.32309864001 2025-05-18,03:04:20.000,138,11030105,12925,0,1747537459,13015.00253569999,83.21702352000284,53413.30213728001 2025-05-18,03:04:21.000,138,11030169,12685,0,1747537460,13014.955381529995,83.1253848300039,53413.25322744001 2025-05-18,03:04:22.000,138,11030138,13165,0,1747537461,13014.94190890999,83.02669700999832,53413.26720168 2025-05-18,03:04:23.000,138,11030115,13165,0,1747537462,13014.88801843,82.9773531000028,53413.22527896001 2025-05-18,03:04:24.000,138,11030138,12805,0,1747537463,13014.84760057,82.89981267000258,53413.2392532 2025-05-18,03:04:25.000,138,11030152,13005,0,1747537464,13014.76676485,82.92800919000001,53413.3091244 2025-05-18,03:04:26.000,138,11030133,12765,0,1747537465,13014.638774959989,82.90686180000193,53413.30213728001 2025-05-18,03:04:27.000,138,11030134,12885,0,1747537466,13014.551202929993,82.97030397000344,53413.28816304 2025-05-18,03:04:28.000,138,11030138,13285,0,1747537467,13014.450158279993,82.99850049000088,53413.27418880001 2025-05-18,03:04:29.000,138,11030103,13085,0,1747537468,13014.308695769992,83.04079527000431,53413.30213728001 2025-05-18,03:04:30.000,138,11030134,12845,0,1747537469,13014.173969570002,83.1112865699979,53413.26720168 2025-05-18,03:04:31.000,138,11030108,12965,0,1747537470,13014.039243369996,83.14653222000197,53413.34406000001 2025-05-18,03:04:32.000,138,11030151,12885,0,1747537471,13013.85062669,83.15358135000133,53413.32309864001 2025-05-18,03:04:33.000,138,11030175,13085,0,1747537472,13013.68221893999,83.15358135000133,53413.351047120006 2025-05-18,03:04:34.000,138,11030112,12805,0,1747537473,13013.493602259994,83.13948309000261,53413.27418880001 2025-05-18,03:04:35.000,138,11030196,12605,0,1747537474,13013.304985579998,83.11833570000454,53413.30213728001 2025-05-18,03:04:36.000,138,11030117,12925,0,1747537475,13013.136577830002,83.0760409200011,53413.30213728001 2025-05-18,03:04:37.000,138,11030143,13005,0,1747537476,13012.968170079992,83.01964787999896,53413.232266080006 2025-05-18,03:04:38.000,138,11030192,12845,0,1747537477,13012.860389119996,82.97030397000344,53413.19733048 2025-05-18,03:04:39.000,138,11030175,13005,0,1747537478,13012.7121903,82.92800919000001,53413.20431760001 2025-05-18,03:04:40.000,138,11030128,12965,0,1747537479,13012.597673029995,82.92096006000065,53413.13444640001 2025-05-18,03:04:41.000,138,11030167,12885,0,1747537480,13012.496628379995,82.8786652800045,53413.169382 2025-05-18,03:04:42.000,138,11030113,12925,0,1747537481,13012.34842956,82.8645670199985,53413.09252368 2025-05-18,03:04:43.000,138,11030155,13125,0,1747537482,13012.186758119999,82.87161614999786,53413.05060096 2025-05-18,03:04:44.000,138,11030147,12725,0,1747537483,13012.038559299988,82.89981267000258,53413.00867824001 2025-05-18,03:04:45.000,138,11030183,13245,0,1747537484,13011.836470000002,82.90686180000193,53412.96675552001 2025-05-18,03:04:46.000,138,11030166,12805,0,1747537485,13011.614171770001,82.94915657999809,53412.95278128 2025-05-18,03:04:47.000,138,11030165,13165,0,1747537486,13011.398609849995,82.94210744999873,53412.95278128 2025-05-18,03:04:48.000,138,11030176,12765,0,1747537487,13011.20999317,82.94915657999809,53412.875922960004 2025-05-18,03:04:49.000,138,11030201,12885,0,1747537488,13010.967486009999,82.88571441000386,53412.847974480006 2025-05-18,03:04:50.000,138,11030113,12725,0,1747537489,13010.772133019993,82.85046875999979,53412.80605176 2025-05-18,03:04:51.000,138,11030165,12965,0,1747537490,13010.563307409997,82.80112485000427,53412.70124496001 2025-05-18,03:04:52.000,138,11030139,12925,0,1747537491,13010.388163349991,82.80817398000363,53412.7152192 2025-05-18,03:04:53.000,138,11030151,12805,0,1747537492,13010.1523925,82.75883007000084,53412.65233512001 2025-05-18,03:04:54.000,138,11030166,12965,0,1747537493,13009.9503032,82.72358442000404,53412.61739952 2025-05-18,03:04:55.000,138,11030129,12925,0,1747537494,13009.728004969998,82.69538789999933,53412.561502560005 2025-05-18,03:04:56.000,138,11030132,12925,0,1747537495,13009.505706739998,82.66014225000254,53412.44970864 2025-05-18,03:04:57.000,138,11030148,13085,0,1747537496,13009.242990649996,82.60374921000039,53412.393811680005 2025-05-18,03:04:58.000,138,11030122,12805,0,1747537497,13009.05437397,82.63194572999782,53412.36586320001 2025-05-18,03:04:59.000,138,11030124,12805,0,1747537498,13008.8724936,82.58965095000167,53412.28201776 2025-05-18,03:05:00.000,138,11030151,13005,0,1747537499,13008.670404299999,82.62489659999846,53412.13528824 2025-05-18,03:05:01.000,138,11030122,12725,0,1747537500,13008.475051309993,82.59670008000103,53412.14227536 2025-05-18,03:05:02.000,138,11030164,12885,0,1747537501,13008.313379869993,82.56145443000423,53412.009520080006 2025-05-18,03:05:03.000,138,11030170,13045,0,1747537502,13008.158444740002,82.56145443000423,53411.91868752 2025-05-18,03:05:04.000,138,11030127,13125,0,1747537503,13007.936146510001,82.55440530000487,53411.85580344 2025-05-18,03:05:05.000,138,11030146,13125,0,1747537504,13007.781211379996,82.55440530000487,53411.75099664 2025-05-18,03:05:06.000,138,11030129,12965,0,1747537505,13007.60606731999,82.54735616999824,53411.7020868 2025-05-18,03:05:07.000,138,11030180,13005,0,1747537506,13007.451132189999,82.54735616999824,53411.62522848001 2025-05-18,03:05:08.000,138,11030142,12765,0,1747537507,13007.336614919994,82.56145443000423,53411.54837016001 2025-05-18,03:05:09.000,138,11030173,13005,0,1747537508,13007.181679789988,82.57555269000295,53411.450550479996 2025-05-18,03:05:10.000,138,11030162,12845,0,1747537509,13007.053689899993,82.54030703999888,53411.41561488 2025-05-18,03:05:11.000,138,11030218,13085,0,1747537510,13006.925700009997,82.55440530000487,53411.34574368 2025-05-18,03:05:12.000,138,11030148,12725,0,1747537511,13006.770764879991,82.54735616999824,53411.247924 2025-05-18,03:05:13.000,138,11030134,13045,0,1747537512,13006.683192849996,82.49801226000272,53411.268885360005 2025-05-18,03:05:14.000,138,11030114,13165,0,1747537513,13006.57541189,82.50506139000208,53411.1081816 2025-05-18,03:05:15.000,138,11030178,12885,0,1747537514,13006.45415831,82.54030703999888,53411.0383104 2025-05-18,03:05:16.000,138,11030110,12965,0,1747537515,13006.339641039995,82.6178474699991,53410.982413440004 2025-05-18,03:05:17.000,138,11030189,13005,0,1747537516,13006.198178529994,82.65309312000318,53410.898568 2025-05-18,03:05:18.000,138,11030150,13005,0,1747537517,13006.049979709998,82.70948615999805,53410.80773544001 2025-05-18,03:05:19.000,138,11030112,12605,0,1747537518,13005.942198749988,82.75178094000148,53410.74485136 2025-05-18,03:05:20.000,138,11030179,13125,0,1747537519,13005.820945170002,82.81522311000299,53410.68196728 2025-05-18,03:05:21.000,138,11030170,13005,0,1747537520,13005.679482660002,82.84341963000043,53410.598121840005 2025-05-18,03:05:22.000,138,11030142,12765,0,1747537521,13005.524547529996,82.92096006000065,53410.53523776 2025-05-18,03:05:23.000,138,11030176,12645,0,1747537522,13005.37634871,82.95620571000472,53410.4094696 2025-05-18,03:05:24.000,138,11030153,12925,0,1747537523,13005.20794095999,82.9773531000028,53410.39549536 2025-05-18,03:05:25.000,138,11030223,12805,0,1747537524,13005.012587969999,83.03374613999767,53410.37453400001 2025-05-18,03:05:26.000,138,11030175,13045,0,1747537525,13004.797026049993,83.01964787999896,53410.22081736 2025-05-18,03:05:27.000,138,11030163,12845,0,1747537526,13004.601673060002,83.06194266000239,53410.13697192001 2025-05-18,03:05:28.000,138,11030143,12925,0,1747537527,13004.379374830001,82.99850049000088,53410.11601056001 2025-05-18,03:05:29.000,138,11030204,12765,0,1747537528,13004.17728553,82.99145136000152,53410.05312648 2025-05-18,03:05:30.000,138,11030153,12605,0,1747537529,13004.02908670999,82.99145136000152,53409.997229520006 2025-05-18,03:05:31.000,138,11030110,13205,0,1747537530,13003.80678847999,82.95620571000472,53409.90639696 2025-05-18,03:05:32.000,138,11030137,12965,0,1747537531,13003.611435489998,82.92096006000065,53409.87146136001 2025-05-18,03:05:33.000,138,11030175,12645,0,1747537532,13003.469972979998,82.95620571000472,53409.79460304 2025-05-18,03:05:34.000,138,11030149,12845,0,1747537533,13003.348719399997,82.95620571000472,53409.68280912001 2025-05-18,03:05:35.000,138,11030198,12605,0,1747537534,13003.274619989992,82.97030397000344,53409.63389928001 2025-05-18,03:05:36.000,138,11030167,13085,0,1747537535,13003.187047959997,82.99145136000152,53409.55704096 2025-05-18,03:05:37.000,138,11030136,12645,0,1747537536,13003.065794379996,83.08309005000046,53409.53607960001 2025-05-18,03:05:38.000,138,11030186,12965,0,1747537537,13003.005167589996,83.18177786999877,53409.4312728 2025-05-18,03:05:39.000,138,11030140,13085,0,1747537538,13002.93106817999,83.26636742999835,53409.43825992001 2025-05-18,03:05:40.000,138,11030142,12925,0,1747537539,13002.843496149995,83.3721043800033,53409.375375840005 2025-05-18,03:05:41.000,138,11030141,13045,0,1747537540,13002.81655091,83.4707922000016,53409.24960768001 2025-05-18,03:05:42.000,138,11030160,12685,0,1747537541,13002.76939673999,83.58357827999862,53409.27755616001 2025-05-18,03:05:43.000,138,11030168,12725,0,1747537542,13002.76939673999,83.72456088000035,53409.20069784001 2025-05-18,03:05:44.000,138,11030241,12845,0,1747537543,13002.6750884,83.83734696000465,53409.17274936 2025-05-18,03:05:45.000,138,11030136,12885,0,1747537544,13002.600988989994,83.98537868999847,53409.10986528001 2025-05-18,03:05:46.000,138,11030177,12765,0,1747537545,13002.526889579989,84.09816477000277,53409.10986528001 2025-05-18,03:05:47.000,138,11030153,13125,0,1747537546,13002.425844929989,84.175705200003,53409.137813760004 2025-05-18,03:05:48.000,138,11030193,12765,0,1747537547,13002.304591349988,84.23209823999787,53409.0469812 2025-05-18,03:05:49.000,138,11030147,13125,0,1747537548,13002.217019319993,84.22504910999851,53409.02601984 2025-05-18,03:05:50.000,138,11030148,12645,0,1747537549,13002.169865149997,84.25324563000322,53409.02601984 2025-05-18,03:05:51.000,138,11030148,12805,0,1747537550,13002.115974669992,84.23209823999787,53409.02601984 2025-05-18,03:05:52.000,138,11030156,12685,0,1747537551,13002.082293120002,84.21799997999915,53408.93518728001 2025-05-18,03:05:53.000,138,11030145,13005,0,1747537552,13002.048611569997,84.22504910999851,53408.89326456001 2025-05-18,03:05:54.000,138,11030197,12645,0,1747537553,13002.014930019992,84.20390172000043,53408.9072388 2025-05-18,03:05:55.000,138,11030175,13005,0,1747537554,13002.041875260002,84.19685259000107,53408.921213040005 2025-05-18,03:05:56.000,138,11030164,13125,0,1747537555,13002.055347879992,84.18275433000235,53408.89326456001 2025-05-18,03:05:57.000,138,11030200,12885,0,1747537556,13002.068820499997,84.15455781000492,53408.91422592001 2025-05-18,03:05:58.000,138,11030148,12765,0,1747537557,13002.109238359997,84.15455781000492,53408.9072388 2025-05-18,03:05:59.000,138,11030168,13165,0,1747537558,13002.156392529992,84.18980346000171,53408.96313576001 2025-05-18,03:06:00.000,138,11030212,12805,0,1747537559,13002.176601459993,84.175705200003,53408.970122880004 2025-05-18,03:06:01.000,138,11030173,13005,0,1747537560,13002.217019319993,84.16865607000364,53408.9072388 2025-05-18,03:06:02.000,138,11030201,13005,0,1747537561,13002.291118729998,84.175705200003,53408.9072388 2025-05-18,03:06:03.000,138,11030169,12845,0,1747537562,13002.331536589998,84.19685259000107,53408.91422592001 2025-05-18,03:06:04.000,138,11030161,12845,0,1747537563,13002.398899689993,84.16865607000364,53408.96313576001 2025-05-18,03:06:05.000,138,11030209,12885,0,1747537564,13002.452790169998,84.23209823999787,53408.96313576001 2025-05-18,03:06:06.000,138,11030195,12845,0,1747537565,13002.452790169998,84.21799997999915,53408.95614864 2025-05-18,03:06:07.000,138,11030194,13085,0,1747537566,13002.499944339994,84.25324563000322,53408.970122880004 2025-05-18,03:06:08.000,138,11030203,12765,0,1747537567,13002.472999099999,84.21095084999979,53409.00505848 2025-05-18,03:06:09.000,138,11030169,12845,0,1747537568,13002.452790169998,84.28144215000066,53408.98409712001 2025-05-18,03:06:10.000,138,11030165,12925,0,1747537569,13002.371954449998,84.3096386699981,53409.00505848 2025-05-18,03:06:11.000,138,11030199,12965,0,1747537570,13002.351745519998,84.28144215000066,53409.01204560001 2025-05-18,03:06:12.000,138,11030227,12765,0,1747537571,13002.311327659998,84.3096386699981,53409.039994080005 2025-05-18,03:06:13.000,138,11030156,12925,0,1747537572,13002.250700869998,84.34488432000217,53409.10287816001 2025-05-18,03:06:14.000,138,11030212,12765,0,1747537573,13002.230491939998,84.34488432000217,53409.09589104 2025-05-18,03:06:15.000,138,11030169,13285,0,1747537574,13002.190074079997,84.36603171000024,53409.13082664001 2025-05-18,03:06:16.000,138,11030186,12965,0,1747537575,13002.203546700002,84.36603171000024,53409.17274936 2025-05-18,03:06:17.000,138,11030207,13125,0,1747537576,13002.203546700002,84.34488432000217,53409.1867236 2025-05-18,03:06:18.000,138,11030219,12885,0,1747537577,13002.257437179993,84.28144215000066,53409.158775120006 2025-05-18,03:06:19.000,138,11030182,13085,0,1747537578,13002.338272899993,84.26734389000194,53409.21467208 2025-05-18,03:06:20.000,138,11030198,12685,0,1747537579,13002.412372309998,84.24619650000386,53409.27056904001 2025-05-18,03:06:21.000,138,11030167,13085,0,1747537580,13002.533625889999,84.22504910999851,53409.26358192 2025-05-18,03:06:22.000,138,11030172,13045,0,1747537581,13002.60772529999,84.22504910999851,53409.28454328 2025-05-18,03:06:23.000,138,11030166,13005,0,1747537582,13002.70876994999,84.24619650000386,53409.305504640004 2025-05-18,03:06:24.000,138,11030160,13005,0,1747537583,13002.83002352999,84.25324563000322,53409.36838872001 2025-05-18,03:06:25.000,138,11030201,12605,0,1747537584,13002.89738663,84.28144215000066,53409.40332432 2025-05-18,03:06:26.000,138,11030163,13125,0,1747537585,13002.97822235,84.32373693000409,53409.45922128 2025-05-18,03:06:27.000,138,11030134,12765,0,1747537586,13003.032112829991,84.41537562000303,53409.473195520004 2025-05-18,03:06:28.000,138,11030178,13085,0,1747537587,13003.065794379996,84.45767039999919,53409.50813112 2025-05-18,03:06:29.000,138,11030189,12965,0,1747537588,13003.119684860001,84.4858669200039,53409.55704096 2025-05-18,03:06:30.000,138,11030169,12685,0,1747537589,13003.146630099996,84.59865300000092,53409.61293792001 2025-05-18,03:06:31.000,138,11030222,12765,0,1747537590,13003.173575339992,84.64799691000371,53409.61992504 2025-05-18,03:06:32.000,138,11030180,13365,0,1747537591,13003.160102720001,84.74668473000202,53409.69678336 2025-05-18,03:06:33.000,138,11030155,12685,0,1747537592,13003.193784269992,84.82422516000224,53409.80159016001 2025-05-18,03:06:34.000,138,11030156,13085,0,1747537593,13003.213993199992,84.91586385000119,53409.8155644 2025-05-18,03:06:35.000,138,11030189,13005,0,1747537594,13003.281356300002,84.98635515000205,53409.829538640006 2025-05-18,03:06:36.000,138,11030109,12925,0,1747537595,13003.315037849992,85.0427481900042,53409.87146136001 2025-05-18,03:06:37.000,138,11030154,12805,0,1747537596,13003.395873569993,85.13438688000315,53409.941332559996 2025-05-18,03:06:38.000,138,11030153,13005,0,1747537597,13003.389137259997,85.20487818000402,53409.997229520006 2025-05-18,03:06:39.000,138,11030161,13045,0,1747537598,13003.402609880002,85.23307470000145,53410.03216512 2025-05-18,03:06:40.000,138,11030174,13045,0,1747537599,13003.395873569993,85.24717296000017,53410.08806208001 2025-05-18,03:06:41.000,138,11030160,13085,0,1747537600,13003.402609880002,85.26832034999825,53410.143959040004 2025-05-18,03:06:42.000,138,11030150,13165,0,1747537601,13003.422818810002,85.2894677400036,53410.22780448 2025-05-18,03:06:43.000,138,11030158,12925,0,1747537602,13003.443027740002,85.26127121999889,53410.25575296001 2025-05-18,03:06:44.000,138,11030137,12765,0,1747537603,13003.409346189997,85.2894677400036,53410.29767568 2025-05-18,03:06:45.000,138,11030166,13165,0,1747537604,13003.382400950002,85.2894677400036,53410.34658552 2025-05-18,03:06:46.000,138,11030160,12805,0,1747537605,13003.335246779992,85.26832034999825,53410.36754688 2025-05-18,03:06:47.000,138,11030147,12685,0,1747537606,13003.274619989992,85.28241861000424,53410.381521120005 2025-05-18,03:06:48.000,138,11030166,12805,0,1747537607,13003.240938440002,85.28241861000424,53410.4094696 2025-05-18,03:06:49.000,138,11030145,13125,0,1747537608,13003.180311650001,85.25422208999953,53410.49331504001 2025-05-18,03:06:50.000,138,11030198,12925,0,1747537609,13003.146630099996,85.23307470000145,53410.52825064 2025-05-18,03:06:51.000,138,11030156,12765,0,1747537610,13003.119684860001,85.18373078999866,53410.549212000005 2025-05-18,03:06:52.000,138,11030175,12885,0,1747537611,13003.106212239996,85.21897644000273,53410.54222488001 2025-05-18,03:06:53.000,138,11030159,12845,0,1747537612,13003.092739619991,85.18373078999866,53410.5841476 2025-05-18,03:06:54.000,138,11030154,12765,0,1747537613,13003.052321759991,85.1766816599993,53410.64004456001 2025-05-18,03:06:55.000,138,11030197,13005,0,1747537614,13003.005167589996,85.1132394899978,53410.68895440001 2025-05-18,03:06:56.000,138,11030159,12765,0,1747537615,13003.025376519996,85.09209209999972,53410.667993040006 2025-05-18,03:06:57.000,138,11030136,12925,0,1747537616,13002.95127710999,85.01455166999949,53410.73786424001 2025-05-18,03:06:58.000,138,11030157,12925,0,1747537617,13002.91759556,84.94406036999862,53410.716902880005 2025-05-18,03:06:59.000,138,11030149,12925,0,1747537618,13002.8771777,84.8312742900016,53410.75882560001 2025-05-18,03:07:00.000,138,11030135,12805,0,1747537619,13002.79634198,84.7325864700033,53410.75183848 2025-05-18,03:07:01.000,138,11030129,13005,0,1747537620,13002.782869359995,84.66209517000243,53410.80074832 2025-05-18,03:07:02.000,138,11030182,12845,0,1747537621,13002.702033639995,84.49996518000262,53410.78677408001 2025-05-18,03:07:03.000,138,11030199,12725,0,1747537622,13002.65487947,84.42242475000239,53410.84267104 2025-05-18,03:07:04.000,138,11030192,12725,0,1747537623,13002.641406849994,84.33078606000345,53410.84965816 2025-05-18,03:07:05.000,138,11030204,12885,0,1747537624,13002.621197919994,84.28849128000002,53410.84965816 2025-05-18,03:07:06.000,138,11030183,13085,0,1747537625,13002.600988989994,84.22504910999851,53410.85664528001 2025-05-18,03:07:07.000,138,11030190,12965,0,1747537626,13002.60772529999,84.16865607000364,53410.8636324 2025-05-18,03:07:08.000,138,11030143,12965,0,1747537627,13002.60772529999,84.15455781000492,53410.91254224 2025-05-18,03:07:09.000,138,11030148,12885,0,1747537628,13002.594252679999,84.09111564000341,53410.92651648001 2025-05-18,03:07:10.000,138,11030149,12685,0,1747537629,13002.61446161,84.02062434000254,53410.8636324 2025-05-18,03:07:11.000,138,11030205,12765,0,1747537630,13002.641406849994,83.97832955999911,53410.89158088 2025-05-18,03:07:12.000,138,11030121,12965,0,1747537631,13002.71550626,83.93603478000296,53410.898568 2025-05-18,03:07:13.000,138,11030132,12965,0,1747537632,13002.75592412,83.90783825999824,53410.9684392 2025-05-18,03:07:14.000,138,11030165,12765,0,1747537633,13002.83002352999,83.82324869999866,53410.95446496001 2025-05-18,03:07:15.000,138,11030174,12765,0,1747537634,13002.85023245999,83.76685566000378,53410.91254224 2025-05-18,03:07:16.000,138,11030140,12925,0,1747537635,13002.89738663,83.6681678399982,53410.96145208 2025-05-18,03:07:17.000,138,11030154,12925,0,1747537636,13002.924331869996,83.62587306000205,53410.933503600005 2025-05-18,03:07:18.000,138,11030155,12885,0,1747537637,13003.011903899991,83.57652914999926,53411.003374800006 2025-05-18,03:07:19.000,138,11030158,12805,0,1747537638,13003.045585449996,83.52718524000375,53410.94049072 2025-05-18,03:07:20.000,138,11030135,13005,0,1747537639,13003.045585449996,83.51308697999775,53410.97542632001 2025-05-18,03:07:21.000,138,11030143,13125,0,1747537640,13003.032112829991,83.47784133000096,53410.9684392 2025-05-18,03:07:22.000,138,11030197,13125,0,1747537641,13003.052321759991,83.48489046000032,53411.02433616001 2025-05-18,03:07:23.000,138,11030174,12805,0,1747537642,13003.05905807,83.4707922000016,53411.01036192 2025-05-18,03:07:24.000,138,11030177,13085,0,1747537643,13003.126421169996,83.46374307000224,53411.052284640005 2025-05-18,03:07:25.000,138,11030160,12725,0,1747537644,13003.146630099996,83.49898871999903,53410.99638768001 2025-05-18,03:07:26.000,138,11030155,13085,0,1747537645,13003.119684860001,83.47784133000096,53411.05927176 2025-05-18,03:07:27.000,138,11030177,12925,0,1747537646,13003.180311650001,83.51308697999775,53411.003374800006 2025-05-18,03:07:28.000,138,11030111,12685,0,1747537647,13003.220729510002,83.51308697999775,53411.01036192 2025-05-18,03:07:29.000,138,11030224,12885,0,1747537648,13003.234202129992,83.51308697999775,53411.04529752001 2025-05-18,03:07:30.000,138,11030143,12765,0,1747537649,13003.247674749997,83.49898871999903,53411.052284640005 2025-05-18,03:07:31.000,138,11030177,12965,0,1747537650,13003.240938440002,83.4707922000016,53411.06625888 2025-05-18,03:07:32.000,138,11030210,12965,0,1747537651,13003.267883679997,83.4707922000016,53411.09420736001 2025-05-18,03:07:33.000,138,11030192,12845,0,1747537652,13003.288092609997,83.45669394000288,53411.101194480005 2025-05-18,03:07:34.000,138,11030155,12685,0,1747537653,13003.308301539997,83.41439915999945,53411.101194480005 2025-05-18,03:07:35.000,138,11030194,13005,0,1747537654,13003.301565230002,83.4214482899988,53411.13613008 2025-05-18,03:07:36.000,138,11030170,13125,0,1747537655,13003.294828919992,83.44964481000352,53411.150104320004 2025-05-18,03:07:37.000,138,11030175,13285,0,1747537656,13003.267883679997,83.4707922000016,53411.14311720001 2025-05-18,03:07:38.000,138,11030171,12725,0,1747537657,13003.308301539997,83.46374307000224,53411.1780528 2025-05-18,03:07:39.000,138,11030171,12925,0,1747537658,13003.281356300002,83.4707922000016,53411.12914296 2025-05-18,03:07:40.000,138,11030159,12805,0,1747537659,13003.341983090002,83.45669394000288,53411.150104320004 2025-05-18,03:07:41.000,138,11030151,13245,0,1747537660,13003.389137259997,83.44964481000352,53411.12215584001 2025-05-18,03:07:42.000,138,11030197,13045,0,1747537661,13003.429555119998,83.47784133000096,53411.15709144 2025-05-18,03:07:43.000,138,11030217,12765,0,1747537662,13003.530599769998,83.52718524000375,53411.19202704001 2025-05-18,03:07:44.000,138,11030196,12725,0,1747537663,13003.618171799993,83.52718524000375,53411.16407856001 2025-05-18,03:07:45.000,138,11030193,12925,0,1747537664,13003.665325969989,83.51308697999775,53411.150104320004 2025-05-18,03:07:46.000,138,11030181,12725,0,1747537665,13003.739425379994,83.58357827999862,53411.15709144 2025-05-18,03:07:47.000,138,11030147,13085,0,1747537666,13003.800052169994,83.61882393000269,53411.12215584001 2025-05-18,03:07:48.000,138,11030141,13085,0,1747537667,13003.880887889994,83.59767654000461,53411.12215584001 2025-05-18,03:07:49.000,138,11030187,12965,0,1747537668,13003.961723609995,83.61177480000333,53411.19202704001 2025-05-18,03:07:50.000,138,11030223,13045,0,1747537669,13004.002141469995,83.61882393000269,53411.25491112 2025-05-18,03:07:51.000,138,11030129,13045,0,1747537670,13004.062768259995,83.60472567000397,53411.18503992 2025-05-18,03:07:52.000,138,11030163,13125,0,1747537671,13004.103186119995,83.56243089000054,53411.21298840001 2025-05-18,03:07:53.000,138,11030183,12885,0,1747537672,13004.163812909996,83.50603784999839,53411.19901416 2025-05-18,03:07:54.000,138,11030163,13165,0,1747537673,13004.278330180001,83.44259568000416,53411.268885360005 2025-05-18,03:07:55.000,138,11030150,12645,0,1747537674,13004.399583760001,83.40030090000073,53411.247924 2025-05-18,03:07:56.000,138,11030214,13005,0,1747537675,13004.480419480002,83.3721043800033,53411.30382096 2025-05-18,03:07:57.000,138,11030178,13165,0,1747537676,13004.608409369997,83.31571134000114,53411.317795200004 2025-05-18,03:07:58.000,138,11030168,12685,0,1747537677,13004.722926639988,83.28751482000371,53411.40164064 2025-05-18,03:07:59.000,138,11030197,12965,0,1747537678,13004.797026049993,83.259318299999,53411.37369216 2025-05-18,03:08:00.000,138,11030191,13165,0,1747537679,13004.850916529998,83.26636742999835,53411.39465352 2025-05-18,03:08:01.000,138,11030168,12845,0,1747537680,13004.925015939989,83.27341655999771,53411.35971792001 2025-05-18,03:08:02.000,138,11030148,12845,0,1747537681,13005.02606058999,83.30866221000178,53411.436576240005 2025-05-18,03:08:03.000,138,11030166,12845,0,1747537682,13005.120368929995,83.3227604700005,53411.47151184 2025-05-18,03:08:04.000,138,11030136,12845,0,1747537683,13005.140577859995,83.31571134000114,53411.485486080004 2025-05-18,03:08:05.000,138,11030167,13125,0,1747537684,13005.241622509995,83.35800612000457,53411.54138304 2025-05-18,03:08:06.000,138,11030159,12965,0,1747537685,13005.30898560999,83.37915351000265,53411.4924732 2025-05-18,03:08:07.000,138,11030139,12805,0,1747537686,13005.41676657,83.40735003000009,53411.54138304 2025-05-18,03:08:08.000,138,11030197,12805,0,1747537687,13005.517811220001,83.42849741999817,53411.52042168 2025-05-18,03:08:09.000,138,11030188,12805,0,1747537688,13005.639064800002,83.4707922000016,53411.59728000001 2025-05-18,03:08:10.000,138,11030198,13125,0,1747537689,13005.767054689997,83.40735003000009,53411.61125424 2025-05-18,03:08:11.000,138,11030170,13285,0,1747537690,13005.874835649993,83.41439915999945,53411.68112544 2025-05-18,03:08:12.000,138,11030190,12845,0,1747537691,13005.982616609988,83.4214482899988,53411.70907392 2025-05-18,03:08:13.000,138,11030174,12965,0,1747537692,13006.130815429999,83.4214482899988,53411.7370224 2025-05-18,03:08:14.000,138,11030198,12805,0,1747537693,13006.258805319994,83.32980959999986,53411.75099664 2025-05-18,03:08:15.000,138,11030211,13005,0,1747537694,13006.36658627999,83.34390785999858,53411.841829200006 2025-05-18,03:08:16.000,138,11030185,13125,0,1747537695,13006.48783985999,83.36505525000393,53411.83484208001 2025-05-18,03:08:17.000,138,11030154,12965,0,1747537696,13006.58888450999,83.37915351000265,53411.85580344 2025-05-18,03:08:18.000,138,11030134,12645,0,1747537697,13006.710138089991,83.3227604700005,53411.97458448 2025-05-18,03:08:19.000,138,11030219,13005,0,1747537698,13006.824655359997,83.32980959999986,53411.99554584 2025-05-18,03:08:20.000,138,11030154,12885,0,1747537699,13006.959381560002,83.29456395000307,53412.00253296001 2025-05-18,03:08:21.000,138,11030177,12885,0,1747537700,13007.020008350002,83.259318299999,53412.02349432 2025-05-18,03:08:22.000,138,11030187,12965,0,1747537701,13007.174943479993,83.19587613000476,53412.09336552 2025-05-18,03:08:23.000,138,11030163,12845,0,1747537702,13007.309669679998,83.16767961000005,53412.14926248001 2025-05-18,03:08:24.000,138,11030209,13125,0,1747537703,13007.437659569994,83.15358135000133,53412.17022384001 2025-05-18,03:08:25.000,138,11030193,13165,0,1747537704,13007.5925947,83.13243396000325,53412.226120800005 2025-05-18,03:08:26.000,138,11030178,13045,0,1747537705,13007.720584589995,83.1112865699979,53412.275030640005 2025-05-18,03:08:27.000,138,11030162,12765,0,1747537706,13007.862047099996,83.1253848300039,53412.28201776 2025-05-18,03:08:28.000,138,11030195,12845,0,1747537707,13008.010245919992,83.06899179000175,53412.26804352001 2025-05-18,03:08:29.000,138,11030161,12845,0,1747537708,13008.151708429992,83.09013917999982,53412.33791472001 2025-05-18,03:08:30.000,138,11030220,12965,0,1747537709,13008.259489390002,83.06194266000239,53412.46368288001 2025-05-18,03:08:31.000,138,11030171,12925,0,1747537710,13008.414424519993,83.06899179000175,53412.491631360004 2025-05-18,03:08:32.000,138,11030177,12805,0,1747537711,13008.495260239994,83.08309005000046,53412.52656696 2025-05-18,03:08:33.000,138,11030195,12925,0,1747537712,13008.616513819994,83.04079527000431,53412.59643816 2025-05-18,03:08:34.000,138,11030187,12925,0,1747537713,13008.69061323,83.0760409200011,53412.58945104 2025-05-18,03:08:35.000,138,11030211,12925,0,1747537714,13008.757976329995,83.06194266000239,53412.65233512001 2025-05-18,03:08:36.000,138,11030171,13285,0,1747537715,13008.879229909995,83.09718830999918,53412.68727072 2025-05-18,03:08:37.000,138,11030241,13045,0,1747537716,13009.04763765999,83.08309005000046,53412.778103280005 2025-05-18,03:08:38.000,138,11030171,12965,0,1747537717,13009.09479183,83.10423743999854,53412.79906464001 2025-05-18,03:08:39.000,138,11030198,12885,0,1747537718,13009.195836480001,83.08309005000046,53412.86194872 2025-05-18,03:08:40.000,138,11030189,12925,0,1747537719,13009.323826369997,83.10423743999854,53412.896884320005 2025-05-18,03:08:41.000,138,11030178,12925,0,1747537720,13009.418134710002,83.14653222000197,53412.93181992 2025-05-18,03:08:42.000,138,11030183,12965,0,1747537721,13009.512443049993,83.15358135000133,53412.98072976 2025-05-18,03:08:43.000,138,11030179,12805,0,1747537722,13009.620224009988,83.16063048000069,53412.98771688001 2025-05-18,03:08:44.000,138,11030212,13045,0,1747537723,13009.728004969998,83.16063048000069,53413.07854944 2025-05-18,03:08:45.000,138,11030205,12965,0,1747537724,13009.815576999994,83.19587613000476,53413.08553656001 2025-05-18,03:08:46.000,138,11030212,12845,0,1747537725,13009.896412719994,83.21702352000284,53413.12745928 2025-05-18,03:08:47.000,138,11030174,12885,0,1747537726,13009.977248439995,83.27341655999771,53413.169382 2025-05-18,03:08:48.000,138,11030212,12765,0,1747537727,13010.058084159995,83.26636742999835,53413.24624032 2025-05-18,03:08:49.000,138,11030203,13085,0,1747537728,13010.159128809995,83.28046569000435,53413.32309864001 2025-05-18,03:08:50.000,138,11030233,13125,0,1747537729,13010.219755599996,83.30866221000178,53413.31611152 2025-05-18,03:08:51.000,138,11030244,13045,0,1747537730,13010.24670083999,83.32980959999986,53413.351047120006 2025-05-18,03:08:52.000,138,11030183,13005,0,1747537731,13010.307327629991,83.3227604700005,53413.399956960006 2025-05-18,03:08:53.000,138,11030173,12965,0,1747537732,13010.33427287,83.33685872999922,53413.49078952001 2025-05-18,03:08:54.000,138,11030210,12885,0,1747537733,13010.394899660001,83.30161308000243,53413.49078952001 2025-05-18,03:08:55.000,138,11030189,12925,0,1747537734,13010.408372279991,83.30161308000243,53413.4838024 2025-05-18,03:08:56.000,138,11030216,13325,0,1747537735,13010.408372279991,83.259318299999,53413.546686480004 2025-05-18,03:08:57.000,138,11030216,13045,0,1747537736,13010.401635969996,83.24522004000028,53413.60258344 2025-05-18,03:08:58.000,138,11030192,12765,0,1747537737,13010.401635969996,83.16063048000069,53413.616557680005 2025-05-18,03:08:59.000,138,11030220,12645,0,1747537738,13010.415108590001,83.13243396000325,53413.665467520004 2025-05-18,03:09:00.000,138,11030248,12965,0,1747537739,13010.421844899996,83.10423743999854,53413.693416 2025-05-18,03:09:01.000,138,11030145,13245,0,1747537740,13010.428581209992,83.08309005000046,53413.75630008001 2025-05-18,03:09:02.000,138,11030212,12765,0,1747537741,13010.442053829996,83.06194266000239,53413.7982228 2025-05-18,03:09:03.000,138,11030189,13045,0,1747537742,13010.455526450001,83.04079527000431,53413.77726144001 2025-05-18,03:09:04.000,138,11030246,13085,0,1747537743,13010.482471689997,83.0760409200011,53413.87508112001 2025-05-18,03:09:05.000,138,11030154,13125,0,1747537744,13010.502680619997,83.02669700999832,53413.88905536 2025-05-18,03:09:06.000,138,11030164,13205,0,1747537745,13010.529625859992,83.02669700999832,53413.86110688 2025-05-18,03:09:07.000,138,11030206,12765,0,1747537746,13010.570043719992,83.01964787999896,53413.95892656 2025-05-18,03:09:08.000,138,11030187,12685,0,1747537747,13010.650879439992,82.99850049000088,53413.99386216001 2025-05-18,03:09:09.000,138,11030201,12565,0,1747537748,13010.704769919997,82.98440223000216,53413.95892656 2025-05-18,03:09:10.000,138,11030221,12605,0,1747537749,13010.718242540002,82.94915657999809,53413.99386216001 2025-05-18,03:09:11.000,138,11030183,12965,0,1747537750,13010.778869330003,82.94915657999809,53414.01482352001 2025-05-18,03:09:12.000,138,11030160,12805,0,1747537751,13010.846232429998,82.96325484000408,53414.03578488 2025-05-18,03:09:13.000,138,11030197,12765,0,1747537752,13010.866441359998,82.95620571000472,53414.05674624 2025-05-18,03:09:14.000,138,11030132,12965,0,1747537753,13010.947277079998,82.94915657999809,53414.10565608 2025-05-18,03:09:15.000,138,11030197,12725,0,1747537754,13011.028112799999,82.94210744999873,53414.119630320005 2025-05-18,03:09:16.000,138,11030186,13085,0,1747537755,13011.135893759994,82.94915657999809,53414.09168184001 2025-05-18,03:09:17.000,138,11030160,12765,0,1747537756,13011.18978424,82.97030397000344,53414.1475788 2025-05-18,03:09:18.000,138,11030159,13085,0,1747537757,13011.25041103,83.01964787999896,53414.20347576 2025-05-18,03:09:19.000,138,11030218,12925,0,1747537758,13011.34471936999,83.06899179000175,53414.20347576 2025-05-18,03:09:20.000,138,11030173,12805,0,1747537759,13011.39187354,83.13243396000325,53414.24539848 2025-05-18,03:09:21.000,138,11030196,12645,0,1747537760,13011.45250033,83.19587613000476,53414.30828256001 2025-05-18,03:09:22.000,138,11030224,12925,0,1747537761,13011.48618187999,83.21702352000284,53414.30129544 2025-05-18,03:09:23.000,138,11030208,13005,0,1747537762,13011.499654499996,83.20292526000412,53414.287321200005 2025-05-18,03:09:24.000,138,11030205,12845,0,1747537763,13011.560281289996,83.16767961000005,53414.32924392001 2025-05-18,03:09:25.000,138,11030179,12805,0,1747537764,13011.573753910001,83.08309005000046,53414.336231040004 2025-05-18,03:09:26.000,138,11030137,12805,0,1747537765,13011.620908079996,82.96325484000408,53414.34321816 2025-05-18,03:09:27.000,138,11030192,12805,0,1747537766,13011.708480109992,82.87161614999786,53414.42007648 2025-05-18,03:09:28.000,138,11030186,12685,0,1747537767,13011.775843210002,82.80112485000427,53414.43405072 2025-05-18,03:09:29.000,138,11030182,12605,0,1747537768,13011.849942619992,82.70948615999805,53414.455012080005 2025-05-18,03:09:30.000,138,11030114,12925,0,1747537769,13011.903833099997,82.6178474699991,53414.46898632 2025-05-18,03:09:31.000,138,11030132,12845,0,1747537770,13012.011614059993,82.53325790999952,53414.53885752 2025-05-18,03:09:32.000,138,11030210,12885,0,1747537771,13012.085713469998,82.49096313000337,53414.58078024 2025-05-18,03:09:33.000,138,11030177,12805,0,1747537772,13012.186758119999,82.46981573999801,53414.6366772 2025-05-18,03:09:34.000,138,11030202,12885,0,1747537773,13012.220439669989,82.46981573999801,53414.66462568001 2025-05-18,03:09:35.000,138,11030118,12845,0,1747537774,13012.294539079994,82.5191596500008,53414.65065144 2025-05-18,03:09:36.000,138,11030193,12845,0,1747537775,13012.32148431999,82.5191596500008,53414.67859992 2025-05-18,03:09:37.000,138,11030186,12765,0,1747537776,13012.334956939994,82.54030703999888,53414.741484000006 2025-05-18,03:09:38.000,138,11030172,13085,0,1747537777,13012.34169324999,82.58260182000231,53414.76943248 2025-05-18,03:09:39.000,138,11030152,12965,0,1747537778,13012.30127538999,82.56850356000359,53414.75545824 2025-05-18,03:09:40.000,138,11030195,12805,0,1747537779,13012.32822063,82.57555269000295,53414.76244536001 2025-05-18,03:09:41.000,138,11030166,12885,0,1747537780,13012.314748009994,82.58260182000231,53414.88122640001 2025-05-18,03:09:42.000,138,11030146,13205,0,1747537781,13012.32822063,82.56145443000423,53414.860265040006 2025-05-18,03:09:43.000,138,11030198,12765,0,1747537782,13012.334956939994,82.54735616999824,53414.87423928 2025-05-18,03:09:44.000,138,11030154,12925,0,1747537783,13012.36863849,82.5191596500008,53414.94411048 2025-05-18,03:09:45.000,138,11030138,12725,0,1747537784,13012.40232003999,82.49096313000337,53414.916162 2025-05-18,03:09:46.000,138,11030239,12925,0,1747537785,13012.40232003999,82.49096313000337,53414.94411048 2025-05-18,03:09:47.000,138,11030214,12605,0,1747537786,13012.510101,82.42752096000186,53414.93712336 2025-05-18,03:09:48.000,138,11030153,13285,0,1747537787,13012.59093672,82.40637357000378,53415.02096880001 2025-05-18,03:09:49.000,138,11030137,12925,0,1747537788,13012.658299819996,82.38522617999843,53415.00000744001 2025-05-18,03:09:50.000,138,11030154,12805,0,1747537789,13012.705453989991,82.37112791999971,53415.027955920006 2025-05-18,03:09:51.000,138,11030147,12845,0,1747537790,13012.73239923,82.35702966000099,53415.02096880001 2025-05-18,03:09:52.000,138,11030174,13165,0,1747537791,13012.786289709991,82.39227530999779,53415.08385288 2025-05-18,03:09:53.000,138,11030179,12965,0,1747537792,13012.826707569991,82.39227530999779,53415.15372408 2025-05-18,03:09:54.000,138,11030192,12805,0,1747537793,13012.813234950001,82.35702966000099,53415.16769832001 2025-05-18,03:09:55.000,138,11030138,12885,0,1747537794,13012.860389119996,82.37817704999907,53415.18865968001 2025-05-18,03:09:56.000,138,11030155,12925,0,1747537795,13012.914279600001,82.34293140000227,53415.18167256 2025-05-18,03:09:57.000,138,11030136,12805,0,1747537796,13012.968170079992,82.32883314000355,53415.195646800006 2025-05-18,03:09:58.000,138,11030160,12925,0,1747537797,13012.981642699997,82.30063661999884,53415.25853088 2025-05-18,03:09:59.000,138,11030143,13125,0,1747537798,13013.042269489997,82.27948923000076,53415.293466480005 2025-05-18,03:10:00.000,138,11030150,12885,0,1747537799,13013.089423659992,82.25834184000269,53415.3004536 2025-05-18,03:10:01.000,138,11030169,12885,0,1747537800,13013.150050449993,82.23719445000461,53415.31442784001 2025-05-18,03:10:02.000,138,11030139,12925,0,1747537801,13013.197204620003,82.21604705999925,53415.39827328 2025-05-18,03:10:03.000,138,11030187,12925,0,1747537802,13013.284776649998,82.19489967000118,53415.363337680006 2025-05-18,03:10:04.000,138,11030167,13005,0,1747537803,13013.278040339988,82.20194880000054,53415.412247520006 2025-05-18,03:10:05.000,138,11030119,12965,0,1747537804,13013.385821299998,82.1737522800031,53415.45417024001 2025-05-18,03:10:06.000,138,11030169,12765,0,1747537805,13013.446448089999,82.18080141000246,53415.461157360005 2025-05-18,03:10:07.000,138,11030195,12845,0,1747537806,13013.54749274,82.14555575999839,53415.45417024001 2025-05-18,03:10:08.000,138,11030178,13005,0,1747537807,13013.70916418,82.06801532999816,53415.48211872001 2025-05-18,03:10:09.000,138,11030187,12805,0,1747537808,13013.87083562,82.01867142000265,53415.5450028 2025-05-18,03:10:10.000,138,11030203,12925,0,1747537809,13014.059452299996,81.95522925000114,53415.5450028 2025-05-18,03:10:11.000,138,11030187,12805,0,1747537810,13014.207651119992,81.93408186000306,53415.5450028 2025-05-18,03:10:12.000,138,11030122,12925,0,1747537811,13014.409740419993,81.90588533999835,53415.59391264 2025-05-18,03:10:13.000,138,11030157,12765,0,1747537812,13014.557939239989,81.88473795000027,53415.58692552 2025-05-18,03:10:14.000,138,11030157,12965,0,1747537813,13014.658983889989,81.87768882000091,53415.64980960001 2025-05-18,03:10:15.000,138,11030141,12605,0,1747537814,13014.733083299994,81.87768882000091,53415.67077096001 2025-05-18,03:10:16.000,138,11030156,12805,0,1747537815,13014.80718271,81.87768882000091,53415.71968080001 2025-05-18,03:10:17.000,138,11030132,12845,0,1747537816,13014.834127949995,81.87768882000091,53415.77557776 2025-05-18,03:10:18.000,138,11030170,12765,0,1747537817,13014.82739164,81.87063969000155,53415.78955200001 2025-05-18,03:10:19.000,138,11030122,12885,0,1747537818,13014.80044639999,81.83539404000476,53415.796539120005 2025-05-18,03:10:20.000,138,11030117,12885,0,1747537819,13014.78697378,81.83539404000476,53415.83147472 2025-05-18,03:10:21.000,138,11030145,13005,0,1747537820,13014.746555919999,81.79309926000133,53415.866410320006 2025-05-18,03:10:22.000,138,11030187,12765,0,1747537821,13014.753292229994,81.73670621999918,53415.87339744 2025-05-18,03:10:23.000,138,11030141,13005,0,1747537822,13014.76002853999,81.65211665999959,53415.866410320006 2025-05-18,03:10:24.000,138,11030138,12805,0,1747537823,13014.753292229994,81.53933058000257,53415.90833304001 2025-05-18,03:10:25.000,138,11030164,12685,0,1747537824,13014.793710089994,81.4053971100002,53415.95724288001 2025-05-18,03:10:26.000,138,11030159,12885,0,1747537825,13014.82065532999,81.30670929000189,53415.94326864 2025-05-18,03:10:27.000,138,11030205,13165,0,1747537826,13014.90149104999,81.19392321000487,53415.964230000005 2025-05-18,03:10:28.000,138,11030153,13005,0,1747537827,13014.975590459995,81.07408800000121,53415.98519136001 2025-05-18,03:10:29.000,138,11030128,12805,0,1747537828,13015.096844039996,81.03179321999778,53416.00615272001 2025-05-18,03:10:30.000,138,11030126,12685,0,1747537829,13015.15073452,80.96835105000355,53416.04807544 2025-05-18,03:10:31.000,138,11030141,12925,0,1747537830,13015.258515479996,80.92605627000012,53416.04108832 2025-05-18,03:10:32.000,138,11030186,13125,0,1747537831,13015.332614890001,80.9119580100014,53416.07602392001 2025-05-18,03:10:33.000,138,11030092,12605,0,1747537832,13015.467341089992,80.93310539999948,53416.138908 2025-05-18,03:10:34.000,138,11030114,12885,0,1747537833,13015.527967879993,80.89785975000268,53416.034101200006 2025-05-18,03:10:35.000,138,11030196,13325,0,1747537834,13015.629012529993,80.91900714000076,53416.11794664 2025-05-18,03:10:36.000,138,11030164,12925,0,1747537835,13015.730057179993,80.93310539999948,53416.08999816 2025-05-18,03:10:37.000,138,11030131,12765,0,1747537836,13015.810892899994,80.83441758000117,53416.16685648 2025-05-18,03:10:38.000,138,11030189,12965,0,1747537837,13015.925410169999,80.8132701900031,53416.15986936 2025-05-18,03:10:39.000,138,11030134,12965,0,1747537838,13016.06687268,80.75687715000095,53416.2087792 2025-05-18,03:10:40.000,138,11030122,12845,0,1747537839,13016.154444709995,80.665238460002,53416.2087792 2025-05-18,03:10:41.000,138,11030204,12925,0,1747537840,13016.26896198,80.61589454999921,53416.21576632 2025-05-18,03:10:42.000,138,11030138,12885,0,1747537841,13016.32958877,80.6017962900005,53416.229740560004 2025-05-18,03:10:43.000,138,11030160,12805,0,1747537842,13016.423897109991,80.53835411999898,53416.2087792 2025-05-18,03:10:44.000,138,11030145,12965,0,1747537843,13016.484523899991,80.51720673000091,53416.25768904 2025-05-18,03:10:45.000,138,11030142,13205,0,1747537844,13016.538414379997,80.47491195000475,53416.250701920006 2025-05-18,03:10:46.000,138,11030133,12765,0,1747537845,13016.592304860002,80.46081368999876,53416.299611760005 2025-05-18,03:10:47.000,138,11030146,12925,0,1747537846,13016.599041169997,80.39032238999789,53416.32756024 2025-05-18,03:10:48.000,138,11030159,13285,0,1747537847,13016.652931650002,80.42556804000196,53416.34153448001 2025-05-18,03:10:49.000,138,11030163,12765,0,1747537848,13016.605777479992,80.41146978000324,53416.40441856 2025-05-18,03:10:50.000,138,11030118,12965,0,1747537849,13016.652931650002,80.37622412999917,53416.32756024 2025-05-18,03:10:51.000,138,11030152,12685,0,1747537850,13016.673140580002,80.31278195999766,53416.32756024 2025-05-18,03:10:52.000,138,11030155,13125,0,1747537851,13016.693349510002,80.27753631000087,53416.43236704 2025-05-18,03:10:53.000,138,11030159,12725,0,1747537852,13016.747239989993,80.26343805000215,53416.397431440004 2025-05-18,03:10:54.000,138,11030158,12685,0,1747537853,13016.767448919993,80.18589762000192,53416.43236704 2025-05-18,03:10:55.000,138,11030171,13125,0,1747537854,13016.828075709993,80.1717993600032,53416.43236704 2025-05-18,03:10:56.000,138,11030146,12965,0,1747537855,13016.834812020003,80.10130806000234,53416.43236704 2025-05-18,03:10:57.000,138,11030153,13125,0,1747537856,13016.834812020003,80.00262024000403,53416.47428976 2025-05-18,03:10:58.000,138,11030145,12845,0,1747537857,13016.855020950003,79.99557111000468,53416.44634128 2025-05-18,03:10:59.000,138,11030124,12805,0,1747537858,13016.848284639993,79.93212894000317,53416.43236704 2025-05-18,03:11:00.000,138,11030152,13125,0,1747537859,13016.841548329998,79.87573590000102,53416.46031552001 2025-05-18,03:11:01.000,138,11030189,12965,0,1747537860,13016.881966189998,79.83344112000486,53416.467302640005 2025-05-18,03:11:02.000,138,11030145,13445,0,1747537861,13016.875229879988,79.78409721000207,53416.46031552001 2025-05-18,03:11:03.000,138,11030144,12765,0,1747537862,13016.888702499993,79.73475329999928,53416.44634128 2025-05-18,03:11:04.000,138,11030129,13045,0,1747537863,13016.895438809988,79.62196722000226,53416.4533284 2025-05-18,03:11:05.000,138,11030135,12885,0,1747537864,13016.942592979998,79.57262330999947,53416.46031552001 2025-05-18,03:11:06.000,138,11030142,12965,0,1747537865,13016.956065599989,79.54442679000203,53416.467302640005 2025-05-18,03:11:07.000,138,11030092,13045,0,1747537866,13016.983010839998,79.50918113999796,53416.467302640005 2025-05-18,03:11:08.000,138,11030199,13045,0,1747537867,13017.023428699998,79.43164070999774,53416.46031552001 2025-05-18,03:11:09.000,138,11030122,13165,0,1747537868,13017.063846559999,79.39639506000094,53416.42537992 2025-05-18,03:11:10.000,138,11030175,12925,0,1747537869,13017.11773703999,79.39639506000094,53416.49525112 2025-05-18,03:11:11.000,138,11030114,12885,0,1747537870,13017.19857275999,79.38229680000222,53416.43935416001 2025-05-18,03:11:12.000,138,11030150,12765,0,1747537871,13017.25919954999,79.38229680000222,53416.4533284 2025-05-18,03:11:13.000,138,11030118,12765,0,1747537872,13017.34677158,79.43164070999774,53416.44634128 2025-05-18,03:11:14.000,138,11030139,12965,0,1747537873,13017.40066205999,79.43868984000437,53416.47428976 2025-05-18,03:11:15.000,138,11030108,12845,0,1747537874,13017.44107991999,79.43868984000437,53416.4533284 2025-05-18,03:11:16.000,138,11030190,12925,0,1747537875,13017.46802516,79.49508287999925,53416.43935416001 2025-05-18,03:11:17.000,138,11030136,12685,0,1747537876,13017.52191563999,79.45278810000309,53416.48826400001 2025-05-18,03:11:18.000,138,11030105,12765,0,1747537877,13017.582542429991,79.43868984000437,53416.47428976 2025-05-18,03:11:19.000,138,11030151,13045,0,1747537878,13017.555597189996,79.41049331999966,53416.53018672001 2025-05-18,03:11:20.000,138,11030143,12925,0,1747537879,13017.562333499991,79.34000201999879,53416.467302640005 2025-05-18,03:11:21.000,138,11030132,13005,0,1747537880,13017.582542429991,79.28360898000392,53416.48826400001 2025-05-18,03:11:22.000,138,11030131,13085,0,1747537881,13017.602751359991,79.26246158999857,53416.4533284 2025-05-18,03:11:23.000,138,11030164,13005,0,1747537882,13017.60948767,79.17082289999962,53416.48826400001 2025-05-18,03:11:24.000,138,11030147,13085,0,1747537883,13017.622960289991,79.13557725000283,53416.54416096 2025-05-18,03:11:25.000,138,11030149,13165,0,1747537884,13017.649905530001,79.08623334000004,53416.55813520001 2025-05-18,03:11:26.000,138,11030109,12805,0,1747537885,13017.622960289991,79.07213508000132,53416.55813520001 2025-05-18,03:11:27.000,138,11030140,13245,0,1747537886,13017.6296966,79.06508595000196,53416.54416096 2025-05-18,03:11:28.000,138,11030142,12765,0,1747537887,13017.616223979996,79.02984029999789,53416.565122320004 2025-05-18,03:11:29.000,138,11030120,12885,0,1747537888,13017.670114460001,79.00164378000045,53416.537173840006 2025-05-18,03:11:30.000,138,11030126,13205,0,1747537889,13017.676850769996,78.9593490000043,53416.5231996 2025-05-18,03:11:31.000,138,11030146,12885,0,1747537890,13017.724004939992,78.9452507399983,53416.53018672001 2025-05-18,03:11:32.000,138,11030147,13045,0,1747537891,13017.730741250001,78.92410335000022,53416.49525112 2025-05-18,03:11:33.000,138,11030154,12925,0,1747537892,13017.757686489997,78.89590683000279,53416.54416096 2025-05-18,03:11:34.000,138,11030189,12725,0,1747537893,13017.777895419997,78.90295596000215,53416.57909656001 2025-05-18,03:11:35.000,138,11030175,12965,0,1747537894,13017.798104349997,78.85361204999936,53416.5231996 2025-05-18,03:11:36.000,138,11030162,12925,0,1747537895,13017.825049589992,78.80426814000384,53416.55813520001 2025-05-18,03:11:37.000,138,11030162,12845,0,1747537896,13017.825049589992,78.73377684000297,53416.565122320004 2025-05-18,03:11:38.000,138,11030167,13085,0,1747537897,13017.825049589992,78.64918728000339,53416.50223824 2025-05-18,03:11:39.000,138,11030156,12685,0,1747537898,13017.885676379992,78.60689249999996,53416.48826400001 2025-05-18,03:11:40.000,138,11030151,13125,0,1747537899,13017.912621620002,78.55049945999781,53416.55813520001 2025-05-18,03:11:41.000,138,11030145,13085,0,1747537900,13017.959775789997,78.51525381000101,53416.57210944 2025-05-18,03:11:42.000,138,11030167,12885,0,1747537901,13018.013666270002,78.4518116399995,53416.57909656001 2025-05-18,03:11:43.000,138,11030134,12765,0,1747537902,13018.081029369998,78.40951686000335,53416.55114808 2025-05-18,03:11:44.000,138,11030161,12885,0,1747537903,13018.168601399993,78.33902556000248,53416.57909656001 2025-05-18,03:11:45.000,138,11030134,12685,0,1747537904,13018.249437119994,78.27558339000097,53416.586083680006 2025-05-18,03:11:46.000,138,11030161,12965,0,1747537905,13018.303327599999,78.20509209000011,53416.62800640001 2025-05-18,03:11:47.000,138,11030165,12725,0,1747537906,13018.35721807999,78.19099383000139,53416.62101928 2025-05-18,03:11:48.000,138,11030150,12725,0,1747537907,13018.42458118,78.16984644000331,53416.55813520001 2025-05-18,03:11:49.000,138,11030153,12725,0,1747537908,13018.48520797,78.11345340000116,53416.5930708 2025-05-18,03:11:50.000,138,11030154,13045,0,1747537909,13018.52562583,78.1064042700018,53416.64896776 2025-05-18,03:11:51.000,138,11030111,12765,0,1747537910,13018.54583476,78.11345340000116,53416.62800640001 2025-05-18,03:11:52.000,138,11030143,12805,0,1747537911,13018.56604369,78.06410948999837,53416.57909656001 2025-05-18,03:11:53.000,138,11030153,12725,0,1747537912,13018.58625262,78.07115861999773,53416.60704504001 2025-05-18,03:11:54.000,138,11030137,12805,0,1747537913,13018.58625262,78.1064042700018,53416.60005792 2025-05-18,03:11:55.000,138,11030146,13085,0,1747537914,13018.59972523999,78.09230601000309,53416.62800640001 2025-05-18,03:11:56.000,138,11030171,13285,0,1747537915,13018.59972523999,78.06410948999837,53416.66992912 2025-05-18,03:11:57.000,138,11030175,12965,0,1747537916,13018.60646155,78.06410948999837,53416.71883896 2025-05-18,03:11:58.000,138,11030213,13125,0,1747537917,13018.62667048,78.02886384000158,53416.64896776 2025-05-18,03:11:59.000,138,11030178,12765,0,1747537918,13018.64014309999,78.01476558000286,53416.69089048 2025-05-18,03:12:00.000,138,11030148,12845,0,1747537919,13018.673824649995,78.0077164500035,53416.72582608001 2025-05-18,03:12:01.000,138,11030136,13205,0,1747537920,13018.673824649995,77.95837254000071,53416.72582608001 2025-05-18,03:12:02.000,138,11030218,13205,0,1747537921,13018.70076988999,77.93017602000327,53416.76076168 2025-05-18,03:12:03.000,138,11030150,12765,0,1747537922,13018.74792406,77.83853733000433,53416.69787760001 2025-05-18,03:12:04.000,138,11030165,12805,0,1747537923,13018.78834192,77.77509516000282,53416.78871016 2025-05-18,03:12:05.000,138,11030112,13125,0,1747537924,13018.862441329991,77.69050560000323,53416.77473592001 2025-05-18,03:12:06.000,138,11030141,12845,0,1747537925,13018.956749669996,77.63411256000109,53416.79569728001 2025-05-18,03:12:07.000,138,11030196,12965,0,1747537926,13019.037585389997,77.56362126000022,53416.81665864 2025-05-18,03:12:08.000,138,11030109,13125,0,1747537927,13019.219465759998,77.45788431000256,53416.83762 2025-05-18,03:12:09.000,138,11030145,12965,0,1747537928,13019.333983029988,77.43673692000448,53416.86556848001 2025-05-18,03:12:10.000,138,11030178,12965,0,1747537929,13019.509127089994,77.37329475000297,53416.85858136 2025-05-18,03:12:11.000,138,11030147,12885,0,1747537930,13019.61690804999,77.35214736000489,53416.88652984 2025-05-18,03:12:12.000,138,11030148,13045,0,1747537931,13019.72468901,77.3380490999989,53416.95640104 2025-05-18,03:12:13.000,138,11030151,12925,0,1747537932,13019.82573366,77.3380490999989,53416.99832376 2025-05-18,03:12:14.000,138,11030178,12885,0,1747537933,13019.852678899995,77.36624562000361,53417.00531088 2025-05-18,03:12:15.000,138,11030193,12765,0,1747537934,13019.88636045,77.35919649000425,53417.06120784001 2025-05-18,03:12:16.000,138,11030139,12645,0,1747537935,13019.913305689995,77.39444214000105,53417.09614344 2025-05-18,03:12:17.000,138,11030169,13125,0,1747537936,13019.852678899995,77.38034388000233,53417.089156320006 2025-05-18,03:12:18.000,138,11030218,12685,0,1747537937,13019.832469969995,77.41558952999912,53417.14505328 2025-05-18,03:12:19.000,138,11030204,12885,0,1747537938,13019.77857948999,77.36624562000361,53417.1520404 2025-05-18,03:12:20.000,138,11030190,12885,0,1747537939,13019.76510687,77.30985258000146,53417.21492448 2025-05-18,03:12:21.000,138,11030180,12965,0,1747537940,13019.70448008,77.24641040999995,53417.22889872001 2025-05-18,03:12:22.000,138,11030206,13285,0,1747537941,13019.70448008,77.16182085000037,53417.27780856001 2025-05-18,03:12:23.000,138,11030170,12725,0,1747537942,13019.66406222,77.09837867999886,53417.20095024001 2025-05-18,03:12:24.000,138,11030135,12805,0,1747537943,13019.72468901,76.9432978199984,53417.27082144 2025-05-18,03:12:25.000,138,11030184,12885,0,1747537944,13019.792052109995,76.80231522000395,53417.34767976001 2025-05-18,03:12:26.000,138,11030175,13125,0,1747537945,13019.82573366,76.64018523000414,53417.33370552 2025-05-18,03:12:27.000,138,11030175,13205,0,1747537946,13019.94698724,76.52035002000048,53417.38261536 2025-05-18,03:12:28.000,138,11030164,13085,0,1747537947,13020.04803189,76.34412177000195,53417.424538080006 2025-05-18,03:12:29.000,138,11030161,12725,0,1747537948,13020.182758089992,76.21723742999893,53417.48043504 2025-05-18,03:12:30.000,138,11030190,12765,0,1747537949,13020.304011669992,76.07625483000447,53417.45248656 2025-05-18,03:12:31.000,138,11030197,12965,0,1747537950,13020.438737869998,76.05510743999912,53417.45947368 2025-05-18,03:12:32.000,138,11030156,13005,0,1747537951,13020.533046209988,75.94937049000146,53417.51537064001 2025-05-18,03:12:33.000,138,11030157,13045,0,1747537952,13020.613881929989,75.92117397000402,53417.50838352 2025-05-18,03:12:34.000,138,11030175,12765,0,1747537953,13020.661036099998,75.87887919000059,53417.55030624 2025-05-18,03:12:35.000,138,11030214,12965,0,1747537954,13020.687981339994,75.80838788999972,53417.571267600004 2025-05-18,03:12:36.000,138,11030166,12845,0,1747537955,13020.647563479994,75.75904398000421,53417.56428048001 2025-05-18,03:12:37.000,138,11030175,12765,0,1747537956,13020.661036099998,75.75199485000485,53417.6062032 2025-05-18,03:12:38.000,138,11030172,12965,0,1747537957,13020.580200379998,75.66740528999799,53417.63415168001 2025-05-18,03:12:39.000,138,11030181,12925,0,1747537958,13020.573464069988,75.66740528999799,53417.64812592 2025-05-18,03:12:40.000,138,11030175,12805,0,1747537959,13020.506100969993,75.61101225000311,53417.641138800005 2025-05-18,03:12:41.000,138,11030190,13045,0,1747537960,13020.492628350003,75.50527529999817,53417.65511304 2025-05-18,03:12:42.000,138,11030188,12965,0,1747537961,13020.492628350003,75.4488822600033,53417.6760744 2025-05-18,03:12:43.000,138,11030195,12605,0,1747537962,13020.479155729998,75.37839096000243,53417.68306152001 2025-05-18,03:12:44.000,138,11030184,12765,0,1747537963,13020.573464069988,75.25150661999942,53417.68306152001 2025-05-18,03:12:45.000,138,11030196,13125,0,1747537964,13020.687981339994,75.18101531999855,53417.738958480004 2025-05-18,03:12:46.000,138,11030201,12765,0,1747537965,13020.809234919994,75.14576967000176,53417.73197136001 2025-05-18,03:12:47.000,138,11030149,13085,0,1747537966,13020.93722480999,75.0259344599981,53417.711010000006 2025-05-18,03:12:48.000,138,11030223,12885,0,1747537967,13021.112368869995,75.01888532999874,53417.73197136001 2025-05-18,03:12:49.000,138,11030182,12845,0,1747537968,13021.280776619991,75.0259344599981,53417.759919840006 2025-05-18,03:12:50.000,138,11030206,12925,0,1747537969,13021.455920679997,74.99773794000066,53417.759919840006 2025-05-18,03:12:51.000,138,11030157,12685,0,1747537970,13021.658009979998,75.04708185000345,53417.85075240001 2025-05-18,03:12:52.000,138,11030143,12765,0,1747537971,13021.826417729993,75.0259344599981,53417.83677816 2025-05-18,03:12:53.000,138,11030179,13005,0,1747537972,13021.954407619989,75.0893766299996,53417.857739520005 2025-05-18,03:12:54.000,138,11030173,12885,0,1747537973,13022.03524333999,75.14576967000176,53417.885688 2025-05-18,03:12:55.000,138,11030168,13165,0,1747537974,13022.1430243,75.2021627100039,53417.94158496 2025-05-18,03:12:56.000,138,11030200,12925,0,1747537975,13022.210387399995,75.27970314000413,53417.94158496 2025-05-18,03:12:57.000,138,11030157,12885,0,1747537976,13022.271014189995,75.36429270000372,53417.94857208001 2025-05-18,03:12:58.000,138,11030168,13005,0,1747537977,13022.291223119995,75.37839096000243,53418.03940464001 2025-05-18,03:12:59.000,138,11030158,12805,0,1747537978,13022.24406895,75.49822616999882,53418.05337888 2025-05-18,03:13:00.000,138,11030145,12605,0,1747537979,13022.230596329995,75.49117703999946,53418.08831448001 2025-05-18,03:13:01.000,138,11030197,12685,0,1747537980,13022.169969539995,75.49117703999946,53418.095301600006 2025-05-18,03:13:02.000,138,11030134,12925,0,1747537981,13022.12281537,75.49822616999882,53418.17215992 2025-05-18,03:13:03.000,138,11030174,13005,0,1747537982,13022.048715959994,75.47707878000074,53418.10927584 2025-05-18,03:13:04.000,138,11030146,12645,0,1747537983,13021.97461654999,75.43478400000458,53418.10927584 2025-05-18,03:13:05.000,138,11030151,13085,0,1747537984,13021.900517139999,75.39953835000051,53418.242031120004 2025-05-18,03:13:06.000,138,11030149,12805,0,1747537985,13021.792736179988,75.35019443999772,53418.2699796 2025-05-18,03:13:07.000,138,11030131,13125,0,1747537986,13021.684955219993,75.35019443999772,53418.29094096 2025-05-18,03:13:08.000,138,11030115,12965,0,1747537987,13021.610855810002,75.32199792000029,53418.29792808 2025-05-18,03:13:09.000,138,11030115,12845,0,1747537988,13021.455920679997,75.28675227000349,53418.36779928 2025-05-18,03:13:10.000,138,11030197,12885,0,1747537989,13021.341403409991,75.2374083600007,53418.360812160005 2025-05-18,03:13:11.000,138,11030173,13125,0,1747537990,13021.240358759991,75.22331010000198,53418.39574776 2025-05-18,03:13:12.000,138,11030161,12805,0,1747537991,13021.14605042,75.22331010000198,53418.36779928 2025-05-18,03:13:13.000,138,11030197,13085,0,1747537992,13021.051742079995,75.18806444999791,53418.36779928 2025-05-18,03:13:14.000,138,11030175,12925,0,1747537993,13020.97764266999,75.11052401999768,53418.360812160005 2025-05-18,03:13:15.000,138,11030161,12845,0,1747537994,13020.88333433,75.01183619999938,53418.40273488001 2025-05-18,03:13:16.000,138,11030192,13005,0,1747537995,13020.85638908999,74.94134489999851,53418.36779928 2025-05-18,03:13:17.000,138,11030133,12965,0,1747537996,13020.809234919994,74.86380446999829,53418.3398508 2025-05-18,03:13:18.000,138,11030152,12805,0,1747537997,13020.789025989994,74.76511664999998,53418.430683360006 2025-05-18,03:13:19.000,138,11030142,12965,0,1747537998,13020.714926579989,74.70167447999847,53418.430683360006 2025-05-18,03:13:20.000,138,11030141,12965,0,1747537999,13020.714926579989,74.62413404999825,53418.409722000004 2025-05-18,03:13:21.000,138,11030213,12965,0,1747538000,13020.694717649989,74.5324953599993,53418.430683360006 2025-05-18,03:13:22.000,138,11030177,12805,0,1747538001,13020.654299789989,74.47610232000443,53418.479593200005 2025-05-18,03:13:23.000,138,11030120,12845,0,1747538002,13020.634090859989,74.38446362999821,53418.47260608001 2025-05-18,03:13:24.000,138,11030135,12765,0,1747538003,13020.600409309998,74.32102146000398,53418.46561896 2025-05-18,03:13:25.000,138,11030113,12885,0,1747538004,13020.553255139988,74.27872668000055,53418.50055456001 2025-05-18,03:13:26.000,138,11030141,12925,0,1747538005,13020.526309899993,74.23643190000439,53418.5145288 2025-05-18,03:13:27.000,138,11030159,12965,0,1747538006,13020.445474179993,74.19413712000096,53418.56343864 2025-05-18,03:13:28.000,138,11030134,12605,0,1747538007,13020.364638459992,74.13774407999881,53418.61234848 2025-05-18,03:13:29.000,138,11030165,12805,0,1747538008,13020.243384879992,74.12364582000009,53418.647284080005 2025-05-18,03:13:30.000,138,11030183,12885,0,1747538009,13020.101922369991,74.00381061000371,53418.55645152 2025-05-18,03:13:31.000,138,11030163,12965,0,1747538010,13019.973932479996,73.95446670000092,53418.62632272 2025-05-18,03:13:32.000,138,11030139,13005,0,1747538011,13019.86615152,73.90512278999813,53418.61234848 2025-05-18,03:13:33.000,138,11030126,13125,0,1747538012,13019.69774376999,73.83463149000454,53418.57042576001 2025-05-18,03:13:34.000,138,11030209,12885,0,1747538013,13019.55628125999,73.70069802000216,53418.62632272 2025-05-18,03:13:35.000,138,11030181,12805,0,1747538014,13019.448500299994,73.55266629000107,53418.60536136 2025-05-18,03:13:36.000,138,11030176,12965,0,1747538015,13019.259883619998,73.4187328199987,53418.64029696001 2025-05-18,03:13:37.000,138,11030176,12725,0,1747538016,13019.057794319997,73.24250457000016,53418.67523256 2025-05-18,03:13:38.000,138,11030150,12965,0,1747538017,13018.882650259991,73.073325450001,53418.6542712 2025-05-18,03:13:39.000,138,11030153,12845,0,1747538018,13018.68729727,72.89709720000246,53418.63330984 2025-05-18,03:13:40.000,138,11030200,12925,0,1747538019,13018.47847165999,72.69267242999922,53418.64029696001 2025-05-18,03:13:41.000,138,11030149,13005,0,1747538020,13018.303327599999,72.46005113999854,53418.598374240006 2025-05-18,03:13:42.000,138,11030149,13285,0,1747538021,13018.054084130003,72.31201941000472,53418.60536136 2025-05-18,03:13:43.000,138,11030194,12725,0,1747538022,13017.845258519992,72.07234899000468,53418.63330984 2025-05-18,03:13:44.000,138,11030160,12885,0,1747538023,13017.56906981,71.88202248000016,53418.55645152 2025-05-18,03:13:45.000,138,11030176,12925,0,1747538024,13017.353507889995,71.68464684000355,53418.56343864 2025-05-18,03:13:46.000,138,11030179,13005,0,1747538025,13017.11773703999,71.50841858999775,53418.46561896 2025-05-18,03:13:47.000,138,11030172,13205,0,1747538026,13016.881966189998,71.35333773000457,53418.479593200005 2025-05-18,03:13:48.000,138,11030168,12805,0,1747538027,13016.679876889997,71.19120774000476,53418.42369624001 2025-05-18,03:13:49.000,138,11030149,12845,0,1747538028,13016.471051280001,71.0713725300011,53418.3398508 2025-05-18,03:13:50.000,138,11030160,12845,0,1747538029,13016.356534009996,70.91629167000065,53418.35382504001 2025-05-18,03:13:51.000,138,11030168,13325,0,1747538030,13016.215071499995,70.8246529800017,53418.31888944 2025-05-18,03:13:52.000,138,11030144,12925,0,1747538031,13016.08034529999,70.73301429000276,53418.25600536001 2025-05-18,03:13:53.000,138,11030149,12845,0,1747538032,13015.972564339994,70.59908082000038,53418.24901824 2025-05-18,03:13:54.000,138,11030196,12965,0,1747538033,13015.952355409994,70.5144912600008,53418.16517280001 2025-05-18,03:13:55.000,138,11030178,12925,0,1747538034,13015.93888278999,70.40170518000377,53418.12325008 2025-05-18,03:13:56.000,138,11030144,12765,0,1747538035,13015.864783379999,70.3312138800029,53418.095301600006 2025-05-18,03:13:57.000,138,11030178,12845,0,1747538036,13015.864783379999,70.21842779999861,53418.025430400005 2025-05-18,03:13:58.000,138,11030204,12805,0,1747538037,13015.891728619994,70.19023128000117,53417.98350768 2025-05-18,03:13:59.000,138,11030165,13125,0,1747538038,13015.905201239999,70.09859259000223,53417.9555592 2025-05-18,03:14:00.000,138,11030167,12805,0,1747538039,13015.97930064999,70.04219955000008,53417.92062360001 2025-05-18,03:14:01.000,138,11030198,13005,0,1747538040,13016.00624589,70.06334693999815,53417.87870088001 2025-05-18,03:14:02.000,138,11030182,12885,0,1747538041,13016.073608989995,70.10564172000159,53417.83677816 2025-05-18,03:14:03.000,138,11030160,12965,0,1747538042,13016.12076315999,70.08449433000351,53417.83677816 2025-05-18,03:14:04.000,138,11030144,12765,0,1747538043,13016.154444709995,70.12678910999966,53417.82280392 2025-05-18,03:14:05.000,138,11030160,12925,0,1747538044,13016.134235779995,70.19023128000117,53417.8158168 2025-05-18,03:14:06.000,138,11030182,12685,0,1747538045,13016.08034529999,70.18318215000181,53417.80184256001 2025-05-18,03:14:07.000,138,11030191,12605,0,1747538046,13016.06013636999,70.23957519000396,53417.759919840006 2025-05-18,03:14:08.000,138,11030167,12725,0,1747538047,13015.945619099999,70.24662432000332,53417.738958480004 2025-05-18,03:14:09.000,138,11030204,13045,0,1747538048,13015.871519689994,70.23957519000396,53417.73197136001 2025-05-18,03:14:10.000,138,11030164,12725,0,1747538049,13015.757002419989,70.21842779999861,53417.6760744 2025-05-18,03:14:11.000,138,11030147,12845,0,1747538050,13015.629012529993,70.19728041000053,53417.62716456 2025-05-18,03:14:12.000,138,11030184,12965,0,1747538051,13015.460604779997,70.10564172000159,53417.59921608 2025-05-18,03:14:13.000,138,11030155,12965,0,1747538052,13015.325878579992,70.01400303000264,53417.56428048001 2025-05-18,03:14:14.000,138,11030176,12965,0,1747538053,13015.17094345,69.9082660799977,53417.543319120006 2025-05-18,03:14:15.000,138,11030175,13085,0,1747538054,13015.036217249995,69.78843087000132,53417.52934488 2025-05-18,03:14:16.000,138,11030194,12885,0,1747538055,13014.90149104999,69.59105523000471,53417.50838352 2025-05-18,03:14:17.000,138,11030157,12765,0,1747538056,13014.793710089994,69.45007263000298,53417.45248656 2025-05-18,03:14:18.000,138,11030241,13365,0,1747538057,13014.67919281999,69.28794264000317,53417.375628240006 2025-05-18,03:14:19.000,138,11030184,13005,0,1747538058,13014.537730309989,69.14696004000143,53417.403576720004 2025-05-18,03:14:20.000,138,11030228,12765,0,1747538059,13014.443421969998,68.97778092000226,53417.361654 2025-05-18,03:14:21.000,138,11030155,12925,0,1747538060,13014.342377319997,68.81565093000245,53417.34767976001 2025-05-18,03:14:22.000,138,11030189,13165,0,1747538061,13014.275014220002,68.67466833000071,53417.28479568 2025-05-18,03:14:23.000,138,11030137,12765,0,1747538062,13014.200914809997,68.53368572999898,53417.256847200006 2025-05-18,03:14:24.000,138,11030163,13045,0,1747538063,13014.140288019997,68.38565399999788,53417.24287296 2025-05-18,03:14:25.000,138,11030149,12805,0,1747538064,13014.126815399992,68.25172053000279,53417.1520404 2025-05-18,03:14:26.000,138,11030201,12965,0,1747538065,13014.167233259992,68.09663967000233,53417.186976000005 2025-05-18,03:14:27.000,138,11030197,13165,0,1747538066,13014.214387430002,67.9556570700006,53417.1520404 2025-05-18,03:14:28.000,138,11030162,13085,0,1747538067,13014.275014220002,67.83582186000422,53417.1520404 2025-05-18,03:14:29.000,138,11030181,12805,0,1747538068,13014.342377319997,67.73713403999864,53417.09614344 2025-05-18,03:14:30.000,138,11030197,12965,0,1747538069,13014.443421969998,67.59615144000418,53417.019285120004 2025-05-18,03:14:31.000,138,11030165,12965,0,1747538070,13014.564675549998,67.46926710000116,53416.99133664001 2025-05-18,03:14:32.000,138,11030172,12805,0,1747538071,13014.625302339999,67.3987758000003,53416.99133664001 2025-05-18,03:14:33.000,138,11030192,13005,0,1747538072,13014.69940174999,67.34943189000478,53416.94242680001 2025-05-18,03:14:34.000,138,11030224,12965,0,1747538073,13014.82065532999,67.25779319999856,53416.94941392 2025-05-18,03:14:35.000,138,11030148,12845,0,1747538074,13014.914963669995,67.18730189999769,53416.87954272 2025-05-18,03:14:36.000,138,11030164,13285,0,1747538075,13015.06316248999,67.16615450999961,53416.88652984 2025-05-18,03:14:37.000,138,11030182,12965,0,1747538076,13015.15073452,67.1520562500009,53416.851594240004 2025-05-18,03:14:38.000,138,11030191,12845,0,1747538077,13015.251779170001,67.20140016000369,53416.851594240004 2025-05-18,03:14:39.000,138,11030192,13045,0,1747538078,13015.346087509992,67.19435103000433,53416.83762 2025-05-18,03:14:40.000,138,11030191,13205,0,1747538079,13015.413450610002,67.19435103000433,53416.85858136 2025-05-18,03:14:41.000,138,11030179,12965,0,1747538080,13015.453868470002,67.2154984200024,53416.86556848001 2025-05-18,03:14:42.000,138,11030209,13165,0,1747538081,13015.480813709997,67.23664581000048,53416.82364576001 2025-05-18,03:14:43.000,138,11030204,12845,0,1747538082,13015.501022639997,67.22254755000176,53416.86556848001 2025-05-18,03:14:44.000,138,11030229,12925,0,1747538083,13015.460604779997,67.20844929000305,53416.77473592001 2025-05-18,03:14:45.000,138,11030199,12965,0,1747538084,13015.420186919997,67.18730189999769,53416.753774560006 2025-05-18,03:14:46.000,138,11030145,12845,0,1747538085,13015.379769059997,67.18730189999769,53416.7677488 2025-05-18,03:14:47.000,138,11030155,12885,0,1747538086,13015.312405960001,67.15910538000026,53416.71883896 2025-05-18,03:14:48.000,138,11030200,12965,0,1747538087,13015.231570240001,67.15910538000026,53416.69787760001 2025-05-18,03:14:49.000,138,11030215,13005,0,1747538088,13015.13052559,67.10976147000474,53416.704864720006 2025-05-18,03:14:50.000,138,11030186,12845,0,1747538089,13014.98232676999,67.08861407999939,53416.64896776 2025-05-18,03:14:51.000,138,11030197,13285,0,1747538090,13014.82065532999,67.05336843000259,53416.64198064 2025-05-18,03:14:52.000,138,11030181,13205,0,1747538091,13014.685929129999,66.98287713000173,53416.57210944 2025-05-18,03:14:53.000,138,11030228,12965,0,1747538092,13014.544466619998,66.89123844000278,53416.55114808 2025-05-18,03:14:54.000,138,11030191,13005,0,1747538093,13014.409740419993,66.85599278999871,53416.48826400001 2025-05-18,03:14:55.000,138,11030199,12805,0,1747538094,13014.288486839992,66.76435409999976,53416.43236704 2025-05-18,03:14:56.000,138,11030148,12965,0,1747538095,13014.200914809997,66.6938627999989,53416.40441856 2025-05-18,03:14:57.000,138,11030181,13125,0,1747538096,13014.106606469992,66.59517498000059,53416.37647008 2025-05-18,03:14:58.000,138,11030203,12765,0,1747538097,13014.032507060001,66.48943803000293,53416.32756024 2025-05-18,03:14:59.000,138,11030169,12965,0,1747538098,13013.95167134,66.48943803000293,53416.26467616 2025-05-18,03:15:00.000,138,11030204,13005,0,1747538099,13013.90451716999,66.4118976000027,53416.19480496001 2025-05-18,03:15:01.000,138,11030210,12845,0,1747538100,13013.84389037999,66.35550456000055,53416.10397240001 2025-05-18,03:15:02.000,138,11030204,13125,0,1747538101,13013.776527279995,66.3132097800044,53416.05506256001 2025-05-18,03:15:03.000,138,11030194,13045,0,1747538102,13013.675482629995,66.23566935000417,53416.02711408001 2025-05-18,03:15:04.000,138,11030213,12885,0,1747538103,13013.56770167,66.1651780500033,53415.915320160006 2025-05-18,03:15:05.000,138,11030177,12885,0,1747538104,13013.412766539994,66.14403065999795,53415.81750048001 2025-05-18,03:15:06.000,138,11030208,12805,0,1747538105,13013.244358789998,66.10878501000116,53415.796539120005 2025-05-18,03:15:07.000,138,11030187,13005,0,1747538106,13013.049005799992,66.01009719000285,53415.77557776 2025-05-18,03:15:08.000,138,11030208,12965,0,1747538107,13012.867125429992,65.9537041500007,53415.66378384 2025-05-18,03:15:09.000,138,11030203,12805,0,1747538108,13012.66503612999,65.88321284999984,53415.52404144001 2025-05-18,03:15:10.000,138,11030184,12965,0,1747538109,13012.40232003999,65.7563285100041,53415.50308008001 2025-05-18,03:15:11.000,138,11030176,12845,0,1747538110,13012.126131329998,65.6435424299998,53415.43320888001 2025-05-18,03:15:12.000,138,11030182,12925,0,1747538111,13011.863415239997,65.52370722000342,53415.34936344 2025-05-18,03:15:13.000,138,11030173,12925,0,1747538112,13011.600699149996,65.29108593000274,53415.18865968001 2025-05-18,03:15:14.000,138,11030208,12685,0,1747538113,13011.337983059995,65.06551377000142,53415.11878848001 2025-05-18,03:15:15.000,138,11030198,12805,0,1747538114,13011.115684829994,64.8046959600033,53415.06289152 2025-05-18,03:15:16.000,138,11030190,12765,0,1747538115,13010.886650289998,64.47338685000432,53414.95109760001 2025-05-18,03:15:17.000,138,11030185,12805,0,1747538116,13010.691297299993,64.1491268700047,53414.839303680004 2025-05-18,03:15:18.000,138,11030149,12925,0,1747538117,13010.529625859992,63.87421080000058,53414.78340672001 2025-05-18,03:15:19.000,138,11030216,13005,0,1747538118,13010.394899660001,63.578147339998395,53414.64366432001 2025-05-18,03:15:20.000,138,11030232,12885,0,1747538119,13010.19281036,63.32437865999964,53414.53885752 2025-05-18,03:15:21.000,138,11030201,12725,0,1747538120,13010.118710949995,63.10585562999768,53414.42007648 2025-05-18,03:15:22.000,138,11030201,12925,0,1747538121,13009.977248439995,62.88733260000299,53414.28033408001 2025-05-18,03:15:23.000,138,11030183,13125,0,1747538122,13009.889676409999,62.72520261000318,53414.20347576 2025-05-18,03:15:24.000,138,11030191,12925,0,1747538123,13009.808840689999,62.54897436000465,53414.08469472 2025-05-18,03:15:25.000,138,11030220,12925,0,1747538124,13009.748213899999,62.42209002000163,53413.95892656 2025-05-18,03:15:26.000,138,11030248,12885,0,1747538125,13009.687587109998,62.351598720000766,53413.854119760006 2025-05-18,03:15:27.000,138,11030170,13205,0,1747538126,13009.600015079988,62.32340220000333,53413.714377360004 2025-05-18,03:15:28.000,138,11030224,12765,0,1747538127,13009.586542459998,62.31635307000397,53413.63751904001 2025-05-18,03:15:29.000,138,11030174,12925,0,1747538128,13009.519179360002,62.30930394000461,53413.518738000006 2025-05-18,03:15:30.000,138,11030200,12965,0,1747538129,13009.485497809997,62.415040890002274,53413.38598272 2025-05-18,03:15:31.000,138,11030173,12885,0,1747538130,13009.438343640002,62.46438479999779,53413.31611152 2025-05-18,03:15:32.000,138,11030216,12685,0,1747538131,13009.465288879997,62.54897436000465,53413.19733048 2025-05-18,03:15:33.000,138,11030201,12885,0,1747538132,13009.438343640002,62.66880957000103,53413.13444640001 2025-05-18,03:15:34.000,138,11030212,12925,0,1747538133,13009.397925780002,62.74635000000126,53413.0296396 2025-05-18,03:15:35.000,138,11030227,13005,0,1747538134,13009.418134710002,62.84503781999956,53412.9597684 2025-05-18,03:15:36.000,138,11030147,13045,0,1747538135,13009.424871019997,62.92257824999979,53412.847974480006 2025-05-18,03:15:37.000,138,11030198,12605,0,1747538136,13009.418134710002,63.01421693999873,53412.778103280005 2025-05-18,03:15:38.000,138,11030161,13085,0,1747538137,13009.411398399992,63.042413460003445,53412.69425784 2025-05-18,03:15:39.000,138,11030182,12765,0,1747538138,13009.431607329992,63.11290476000431,53412.55451544001 2025-05-18,03:15:40.000,138,11030200,12965,0,1747538139,13009.418134710002,63.162248669999826,53412.45669576 2025-05-18,03:15:41.000,138,11030169,12965,0,1747538140,13009.384453159997,63.183396059997904,53412.37285032 2025-05-18,03:15:42.000,138,11030145,12885,0,1747538141,13009.418134710002,63.12700302000303,53412.26804352001 2025-05-18,03:15:43.000,138,11030152,13045,0,1747538142,13009.445079949997,63.0847082399996,53412.18419808 2025-05-18,03:15:44.000,138,11030258,13125,0,1747538143,13009.451816259992,63.042413460003445,53412.0863784 2025-05-18,03:15:45.000,138,11030201,13285,0,1747538144,13009.438343640002,62.936676509998506,53411.988558720004 2025-05-18,03:15:46.000,138,11030187,12685,0,1747538145,13009.404662089997,62.85913607999828,53411.946636 2025-05-18,03:15:47.000,138,11030209,12685,0,1747538146,13009.370980539992,62.72520261000318,53411.890739040005 2025-05-18,03:15:48.000,138,11030201,13045,0,1747538147,13009.344035299997,62.54897436000465,53411.79990648 2025-05-18,03:15:49.000,138,11030181,12965,0,1747538148,13009.323826369997,62.407991760002915,53411.75099664 2025-05-18,03:15:50.000,138,11030200,12645,0,1747538149,13009.276672200001,62.25996003000182,53411.69509968001 2025-05-18,03:15:51.000,138,11030200,12965,0,1747538150,13009.276672200001,62.118977430000086,53411.5623444 2025-05-18,03:15:52.000,138,11030170,12765,0,1747538151,13009.290144819992,61.949798310000915,53411.506447440006 2025-05-18,03:15:53.000,138,11030156,12805,0,1747538152,13009.323826369997,61.759471800003666,53411.40164064 2025-05-18,03:15:54.000,138,11030190,12885,0,1747538153,13009.323826369997,61.5761944199985,53411.38067928001 2025-05-18,03:15:55.000,138,11030122,12565,0,1747538154,13009.337298990002,61.42111355999805,53411.247924 2025-05-18,03:15:56.000,138,11030157,12965,0,1747538155,13009.391189469992,61.26603270000487,53411.20600128 2025-05-18,03:15:57.000,138,11030193,12725,0,1747538156,13009.431607329992,61.139148360001855,53411.18503992 2025-05-18,03:15:58.000,138,11030182,12725,0,1747538157,13009.505706739998,60.99111663000076,53411.04529752001 2025-05-18,03:15:59.000,138,11030173,13085,0,1747538158,13009.539388290003,60.89242881000246,53411.052284640005 2025-05-18,03:16:00.000,138,11030184,12925,0,1747538159,13009.600015079988,60.83603577000031,53410.982413440004 2025-05-18,03:16:01.000,138,11030144,13005,0,1747538160,13009.633696629993,60.76554446999944,53410.90555512001 2025-05-18,03:16:02.000,138,11030163,13085,0,1747538161,13009.633696629993,60.70915143000457,53410.84965816 2025-05-18,03:16:03.000,138,11030162,12725,0,1747538162,13009.653905559993,60.65980752000178,53410.77279984 2025-05-18,03:16:04.000,138,11030195,12885,0,1747538163,13009.620224009988,60.65275839000242,53410.70292864 2025-05-18,03:16:05.000,138,11030143,13325,0,1747538164,13009.606751389998,60.6386601300037,53410.69594152 2025-05-18,03:16:06.000,138,11030138,12845,0,1747538165,13009.519179360002,60.57521796000219,53410.647031680004 2025-05-18,03:16:07.000,138,11030197,13165,0,1747538166,13009.472025189993,60.61046360999899,53410.57017336001 2025-05-18,03:16:08.000,138,11030153,13085,0,1747538167,13009.350771609992,60.511775790000684,53410.48632792 2025-05-18,03:16:09.000,138,11030201,13085,0,1747538168,13009.276672200001,60.490628400002606,53410.444405199996 2025-05-18,03:16:10.000,138,11030154,13085,0,1747538169,13009.202572789996,60.39898971000366,53410.42344384001 2025-05-18,03:16:11.000,138,11030145,13325,0,1747538170,13009.121737069996,60.34964580000087,53410.37453400001 2025-05-18,03:16:12.000,138,11030154,12885,0,1747538171,13009.108264449991,60.22981059000449,53410.34658552 2025-05-18,03:16:13.000,138,11030209,12845,0,1747538172,13009.02742872999,60.10997538000083,53410.29068856 2025-05-18,03:16:14.000,138,11030179,12885,0,1747538173,13008.98701086999,59.97604190999846,53410.18588176001 2025-05-18,03:16:15.000,138,11030193,13005,0,1747538174,13008.96680193999,59.863255830001435,53410.095049200005 2025-05-18,03:16:16.000,138,11030171,13085,0,1747538175,13008.899438839995,59.77161714000249,53410.0601136 2025-05-18,03:16:17.000,138,11030219,12605,0,1747538176,13008.88596621999,59.6235854100014,53410.05312648 2025-05-18,03:16:18.000,138,11030136,13125,0,1747538177,13008.838812049995,59.52489759000309,53409.9553068 2025-05-18,03:16:19.000,138,11030198,12685,0,1747538178,13008.778185259995,59.468504550000944,53409.941332559996 2025-05-18,03:16:20.000,138,11030197,12805,0,1747538179,13008.670404299999,59.39096412000072,53409.86447424 2025-05-18,03:16:21.000,138,11030168,12965,0,1747538180,13008.582832269989,59.32047281999985,53409.85748712 2025-05-18,03:16:22.000,138,11030151,12765,0,1747538181,13008.468314999998,59.24998151999898,53409.80159016001 2025-05-18,03:16:23.000,138,11030162,12765,0,1747538182,13008.374006659993,59.1653919599994,53409.72473184 2025-05-18,03:16:24.000,138,11030209,12605,0,1747538183,13008.259489390002,59.08080239999981,53409.61992504 2025-05-18,03:16:25.000,138,11030142,12965,0,1747538184,13008.165181049997,59.045556750003016,53409.591976560005 2025-05-18,03:16:26.000,138,11030146,12925,0,1747538185,13008.070872709992,58.98916371000087,53409.50813112 2025-05-18,03:16:27.000,138,11030180,12725,0,1747538186,13007.969828059991,58.93981979999808,53409.473195520004 2025-05-18,03:16:28.000,138,11030167,12765,0,1747538187,13007.909201269991,58.90457415000128,53409.424285680005 2025-05-18,03:16:29.000,138,11030192,13085,0,1747538188,13007.83510186,58.84113197999977,53409.375375840005 2025-05-18,03:16:30.000,138,11030181,12805,0,1747538189,13007.801420309996,58.75654242000019,53409.36838872001 2025-05-18,03:16:31.000,138,11030134,12965,0,1747538190,13007.74752982999,58.70014937999804,53409.305504640004 2025-05-18,03:16:32.000,138,11030150,12845,0,1747538191,13007.72732089999,58.601461559999734,53409.305504640004 2025-05-18,03:16:33.000,138,11030159,12805,0,1747538192,13007.70711196999,58.48162635000335,53409.27056904001 2025-05-18,03:16:34.000,138,11030170,12965,0,1747538193,13007.740793519995,58.39703679000377,53409.24960768001 2025-05-18,03:16:35.000,138,11030155,12925,0,1747538194,13007.740793519995,58.30539810000482,53409.20069784001 2025-05-18,03:16:36.000,138,11030136,12845,0,1747538195,13007.71384828,58.2137594099986,53409.19371072 2025-05-18,03:16:37.000,138,11030164,12965,0,1747538196,13007.69363935,58.136218979998375,53409.137813760004 2025-05-18,03:16:38.000,138,11030151,12925,0,1747538197,13007.659957799995,58.0798259400035,53409.10986528001 2025-05-18,03:16:39.000,138,11030116,13285,0,1747538198,13007.61280363,58.03753116000007,53409.07492968 2025-05-18,03:16:40.000,138,11030138,13005,0,1747538199,13007.60606731999,57.952941600000486,53409.088903920005 2025-05-18,03:16:41.000,138,11030161,12885,0,1747538200,13007.619539939995,57.903597689997696,53409.0469812 2025-05-18,03:16:42.000,138,11030199,12965,0,1747538201,13007.599331009995,57.8683520400009,53409.02601984 2025-05-18,03:16:43.000,138,11030126,12925,0,1747538202,13007.53196791,57.84720465000282,53409.06095544001 2025-05-18,03:16:44.000,138,11030139,13005,0,1747538203,13007.518495289994,57.76261509000324,53409.09589104 2025-05-18,03:16:45.000,138,11030177,13085,0,1747538204,13007.51175898,57.734418569998525,53409.05396832 2025-05-18,03:16:46.000,138,11030103,12885,0,1747538205,13007.457868499994,57.64982900999894,53409.02601984 2025-05-18,03:16:47.000,138,11030140,12925,0,1747538206,13007.410714329999,57.600485100003425,53408.991084240006 2025-05-18,03:16:48.000,138,11030131,13005,0,1747538207,13007.383769089989,57.51589554000384,53408.97711 2025-05-18,03:16:49.000,138,11030181,12965,0,1747538208,13007.370296469999,57.43835511000361,53408.970122880004 2025-05-18,03:16:50.000,138,11030140,12685,0,1747538209,13007.282724439989,57.367863810002746,53408.970122880004 2025-05-18,03:16:51.000,138,11030131,13045,0,1747538210,13007.201888719988,57.29737251000188,53408.96313576001 2025-05-18,03:16:52.000,138,11030183,12925,0,1747538211,13007.181679789988,57.21278295000229,53408.95614864 2025-05-18,03:16:53.000,138,11030171,12925,0,1747538212,13007.161470859988,57.092947739998635,53408.970122880004 2025-05-18,03:16:54.000,138,11030119,12805,0,1747538213,13007.087371449998,57.0295055700044,53408.94916152 2025-05-18,03:16:55.000,138,11030182,12925,0,1747538214,13007.053689899993,56.93786687999818,53408.970122880004 2025-05-18,03:16:56.000,138,11030092,12925,0,1747538215,13007.013272039992,56.83917905999988,53408.90025168 2025-05-18,03:16:57.000,138,11030135,12805,0,1747538216,13006.979590490002,56.789835150004365,53408.90025168 2025-05-18,03:16:58.000,138,11030112,13005,0,1747538217,13006.959381560002,56.7193438500035,53408.92820016 2025-05-18,03:16:59.000,138,11030156,12765,0,1747538218,13006.912227389992,56.7193438500035,53408.89326456001 2025-05-18,03:17:00.000,138,11030115,13125,0,1747538219,13006.892018459992,56.7193438500035,53408.90025168 2025-05-18,03:17:01.000,138,11030156,12885,0,1747538220,13006.865073219997,56.733442110002215,53408.89326456001 2025-05-18,03:17:02.000,138,11030152,13285,0,1747538221,13006.817919050001,56.740491240001575,53408.88627744 2025-05-18,03:17:03.000,138,11030179,12965,0,1747538222,13006.838127980001,56.726392980002856,53408.85832896 2025-05-18,03:17:04.000,138,11030123,12765,0,1747538223,13006.770764879991,56.726392980002856,53408.85134184 2025-05-18,03:17:05.000,138,11030141,12925,0,1747538224,13006.737083330001,56.70524559000478,53408.83038048 2025-05-18,03:17:06.000,138,11030173,12605,0,1747538225,13006.662983919996,56.66295081000135,53408.8373676 2025-05-18,03:17:07.000,138,11030116,12885,0,1747538226,13006.642774989996,56.59950863999984,53408.8373676 2025-05-18,03:17:08.000,138,11030153,13005,0,1747538227,13006.582148199996,56.5713121200024,53408.872303200005 2025-05-18,03:17:09.000,138,11030134,13125,0,1747538228,13006.541730339995,56.514919080000254,53408.823393360006 2025-05-18,03:17:10.000,138,11030192,13125,0,1747538229,13006.46763092999,56.43737865000003,53408.87929032 2025-05-18,03:17:11.000,138,11030201,13125,0,1747538230,13006.34637734999,56.31754344000365,53408.79544488001 2025-05-18,03:17:12.000,138,11030120,12805,0,1747538231,13006.24533269999,56.23295388000406,53408.85832896 2025-05-18,03:17:13.000,138,11030204,12805,0,1747538232,13006.137551739994,56.13426605999848,53408.81640624001 2025-05-18,03:17:14.000,138,11030124,12765,0,1747538233,13006.036507089993,55.95803780999995,53408.85832896 2025-05-18,03:17:15.000,138,11030170,12925,0,1747538234,13005.901780890003,55.78885869000078,53408.823393360006 2025-05-18,03:17:16.000,138,11030141,13045,0,1747538235,13005.820945170002,55.61263044000225,53408.84435472001 2025-05-18,03:17:17.000,138,11030168,13165,0,1747538236,13005.686218969997,55.38705828000093,53408.79544488001 2025-05-18,03:17:18.000,138,11030182,12765,0,1747538237,13005.558229080001,55.16148611999961,53408.76749640001 2025-05-18,03:17:19.000,138,11030145,12685,0,1747538238,13005.430239189991,54.95706135000364,53408.7325608 2025-05-18,03:17:20.000,138,11030179,13005,0,1747538239,13005.30898560999,54.7173909300036,53408.71159944 2025-05-18,03:17:21.000,138,11030201,13005,0,1747538240,13005.13384155,54.49181877000228,53408.69762520001 2025-05-18,03:17:22.000,138,11030134,13005,0,1747538241,13005.04626951999,54.2944431299984,53408.704612320005 2025-05-18,03:17:23.000,138,11030141,12965,0,1747538242,13004.904807009989,54.09001836000243,53408.68365096 2025-05-18,03:17:24.000,138,11030140,12965,0,1747538243,13004.790289739998,53.88559358999919,53408.64871536001 2025-05-18,03:17:25.000,138,11030142,12805,0,1747538244,13004.695981399993,53.69526708000194,53408.634741120004 2025-05-18,03:17:26.000,138,11030169,12925,0,1747538245,13004.621881990002,53.58953013000428,53408.62076688 2025-05-18,03:17:27.000,138,11030131,13165,0,1747538246,13004.534309959992,53.4908423099987,53408.56486992 2025-05-18,03:17:28.000,138,11030150,12925,0,1747538247,13004.514101029992,53.44854753000254,53408.634741120004 2025-05-18,03:17:29.000,138,11030144,12805,0,1747538248,13004.473683169992,53.392154490000394,53408.60679264001 2025-05-18,03:17:30.000,138,11030133,13005,0,1747538249,13004.480419480002,53.46264579000126,53408.585831280005 2025-05-18,03:17:31.000,138,11030143,13045,0,1747538250,13004.500628410002,53.46264579000126,53408.54390856 2025-05-18,03:17:32.000,138,11030152,12765,0,1747538251,13004.507364719997,53.54018622000149,53408.536921440005 2025-05-18,03:17:33.000,138,11030157,13005,0,1747538252,13004.574727819992,53.63182491000043,53408.52993432001 2025-05-18,03:17:34.000,138,11030123,13005,0,1747538253,13004.635354609993,53.76575838000281,53408.57185704 2025-05-18,03:17:35.000,138,11030126,13045,0,1747538254,13004.716190329993,53.92788837000262,53408.55089568 2025-05-18,03:17:36.000,138,11030148,13005,0,1747538255,13004.729662949998,54.075920100003714,53408.54390856 2025-05-18,03:17:37.000,138,11030127,12845,0,1747538256,13004.830707599998,54.32263965000311,53408.61377976 2025-05-18,03:17:38.000,138,11030172,13005,0,1747538257,13004.871125459998,54.49181877000228,53408.585831280005 2025-05-18,03:17:39.000,138,11030104,13045,0,1747538258,13004.857652839994,54.710341800004244,53408.585831280005 2025-05-18,03:17:40.000,138,11030120,12965,0,1747538259,13004.823971289989,54.91476657000021,53408.634741120004 2025-05-18,03:17:41.000,138,11030171,12925,0,1747538260,13004.790289739998,55.07689656000002,53408.64172824 2025-05-18,03:17:42.000,138,11030156,12805,0,1747538261,13004.770080809998,55.20378090000304,53408.66967672 2025-05-18,03:17:43.000,138,11030129,12605,0,1747538262,13004.695981399993,55.30246872000134,53408.704612320005 2025-05-18,03:17:44.000,138,11030132,12525,0,1747538263,13004.655563539993,55.39410741000029,53408.68365096 2025-05-18,03:17:45.000,138,11030135,12965,0,1747538264,13004.541046270002,55.457549580001796,53408.71159944 2025-05-18,03:17:46.000,138,11030187,12845,0,1747538265,13004.453474239992,55.49984435999795,53408.753522160005 2025-05-18,03:17:47.000,138,11030204,12805,0,1747538266,13004.332220659991,55.44345132000308,53408.78845776 2025-05-18,03:17:48.000,138,11030193,12565,0,1747538267,13004.251384939991,55.36591089000285,53408.77448352001 2025-05-18,03:17:49.000,138,11030151,12885,0,1747538268,13004.13013135999,55.295419590001984,53408.74653504001 2025-05-18,03:17:50.000,138,11030127,12765,0,1747538269,13004.03582302,55.231977420000476,53408.823393360006 2025-05-18,03:17:51.000,138,11030134,12805,0,1747538270,13003.921305749995,55.062798300001305,53408.802432000004 2025-05-18,03:17:52.000,138,11030150,13045,0,1747538271,13003.85394265,54.95706135000364,53408.85134184 2025-05-18,03:17:53.000,138,11030156,13285,0,1747538272,13003.712480139999,54.830177010000625,53408.88627744 2025-05-18,03:17:54.000,138,11030140,12805,0,1747538273,13003.618171799993,54.73853832000168,53408.86531608001 2025-05-18,03:17:55.000,138,11030176,13125,0,1747538274,13003.537336079993,54.62575224000466,53408.90025168 2025-05-18,03:17:56.000,138,11030147,12645,0,1747538275,13003.449764049998,54.54821181000443,53408.91422592001 2025-05-18,03:17:57.000,138,11030150,12845,0,1747538276,13003.375664639992,54.49181877000228,53408.87929032 2025-05-18,03:17:58.000,138,11030179,12685,0,1747538277,13003.254411059992,54.45657311999821,53408.93518728001 2025-05-18,03:17:59.000,138,11030166,12925,0,1747538278,13003.166839029996,54.4072292100027,53408.94217440001 2025-05-18,03:18:00.000,138,11030184,12885,0,1747538279,13003.01864021,54.33673791000183,53408.93518728001 2025-05-18,03:18:01.000,138,11030162,12885,0,1747538280,13002.944540799996,54.33673791000183,53408.92820016 2025-05-18,03:18:02.000,138,11030183,13045,0,1747538281,13002.85023245999,54.28739399999904,53408.94217440001 2025-05-18,03:18:03.000,138,11030173,12925,0,1747538282,13002.79634198,54.20985356999881,53408.93518728001 2025-05-18,03:18:04.000,138,11030184,12805,0,1747538283,13002.68856101999,54.20985356999881,53408.97711 2025-05-18,03:18:05.000,138,11030204,12965,0,1747538284,13002.594252679999,54.12526400999923,53409.01204560001 2025-05-18,03:18:06.000,138,11030159,12885,0,1747538285,13002.446053859989,54.075920100003714,53408.96313576001 2025-05-18,03:18:07.000,138,11030181,12725,0,1747538286,13002.358481829993,54.012477930002206,53408.98409712001 2025-05-18,03:18:08.000,138,11030198,13045,0,1747538287,13002.264173490003,53.94198663000134,53409.01204560001 2025-05-18,03:18:09.000,138,11030156,13045,0,1747538288,13002.183337770002,53.843298810003034,53409.01903272 2025-05-18,03:18:10.000,138,11030126,12845,0,1747538289,13002.028402639997,53.76575838000281,53408.98409712001 2025-05-18,03:18:11.000,138,11030128,12805,0,1747538290,13001.947566919996,53.667070560004504,53409.02601984 2025-05-18,03:18:12.000,138,11030154,12925,0,1747538291,13001.866731199996,53.603628390002996,53409.03300696001 2025-05-18,03:18:13.000,138,11030160,12925,0,1747538292,13001.785895479996,53.50494057000469,53409.03300696001 2025-05-18,03:18:14.000,138,11030141,12765,0,1747538293,13001.71179606999,53.392154490000394,53409.02601984 2025-05-18,03:18:15.000,138,11030164,12805,0,1747538294,13001.57706987,53.328712319998886,53409.09589104 2025-05-18,03:18:16.000,138,11030160,13285,0,1747538295,13001.47602522,53.25117188999866,53409.08191680001 2025-05-18,03:18:17.000,138,11030169,13005,0,1747538296,13001.43560736,53.159533199999714,53409.10986528001 2025-05-18,03:18:18.000,138,11030112,12725,0,1747538297,13001.381716879994,53.096091029998206,53409.06794256 2025-05-18,03:18:19.000,138,11030140,12845,0,1747538298,13001.273935919999,53.03969799000333,53409.088903920005 2025-05-18,03:18:20.000,138,11030114,13005,0,1747538299,13001.220045439994,52.96215756000311,53409.137813760004 2025-05-18,03:18:21.000,138,11030119,12925,0,1747538300,13001.092055549998,52.8987153900016,53409.158775120006 2025-05-18,03:18:22.000,138,11030120,12725,0,1747538301,13001.017956139993,52.84232234999945,53409.12383952 2025-05-18,03:18:23.000,138,11030129,12765,0,1747538302,13000.957329349993,52.800027570003294,53409.137813760004 2025-05-18,03:18:24.000,138,11030152,12605,0,1747538303,13000.903438870002,52.736585400001786,53409.1168524 2025-05-18,03:18:25.000,138,11030138,13085,0,1747538304,13000.802394220002,52.743634530001145,53409.137813760004 2025-05-18,03:18:26.000,138,11030127,12685,0,1747538305,13000.768712669997,52.66609410000092,53409.17274936 2025-05-18,03:18:27.000,138,11030136,12845,0,1747538306,13000.701349570001,52.66609410000092,53409.207684960005 2025-05-18,03:18:28.000,138,11030128,12885,0,1747538307,13000.633986469991,52.6519958400022,53409.2216592 2025-05-18,03:18:29.000,138,11030117,13085,0,1747538308,13000.53294181999,52.58855367000069,53409.19371072 2025-05-18,03:18:30.000,138,11030157,12925,0,1747538309,13000.445369789995,52.58150454000133,53409.15178800001 2025-05-18,03:18:31.000,138,11030186,12885,0,1747538310,13000.31064358999,52.53216062999854,53409.22864632001 2025-05-18,03:18:32.000,138,11030139,12925,0,1747538311,13000.18939000999,52.567406280002615,53409.207684960005 2025-05-18,03:18:33.000,138,11030135,12925,0,1747538312,13000.074872739999,52.5392097599979,53409.15178800001 2025-05-18,03:18:34.000,138,11030144,12965,0,1747538313,12999.960355469993,52.525111499999184,53409.24262056 2025-05-18,03:18:35.000,138,11030171,13085,0,1747538314,12999.791947719998,52.48281672000303,53409.2216592 2025-05-18,03:18:36.000,138,11030170,12605,0,1747538315,12999.643748900002,52.47576759000367,53409.207684960005 2025-05-18,03:18:37.000,138,11030165,13165,0,1747538316,12999.589858419997,52.44757106999896,53409.2216592 2025-05-18,03:18:38.000,138,11030140,12845,0,1747538317,12999.455132219991,52.384128900004725,53409.19371072 2025-05-18,03:18:39.000,138,11030169,12805,0,1747538318,12999.31366970999,52.348883250000654,53409.24262056 2025-05-18,03:18:40.000,138,11030169,12805,0,1747538319,12999.205888749995,52.327735860002576,53409.21467208 2025-05-18,03:18:41.000,138,11030194,12805,0,1747538320,12999.125053029995,52.31363760000386,53409.19371072 2025-05-18,03:18:42.000,138,11030215,12845,0,1747538321,12999.05095361999,52.31363760000386,53409.23563344 2025-05-18,03:18:43.000,138,11030215,13005,0,1747538322,12998.97685421,52.334784990001936,53409.17973648001 2025-05-18,03:18:44.000,138,11030166,12845,0,1747538323,12998.842128009994,52.285441079999146,53409.23563344 2025-05-18,03:18:45.000,138,11030208,12885,0,1747538324,12998.734347049998,52.341834120001295,53409.22864632001 2025-05-18,03:18:46.000,138,11030152,12965,0,1747538325,12998.640038709993,52.35593238000001,53409.2216592 2025-05-18,03:18:47.000,138,11030161,12805,0,1747538326,12998.518785129992,52.4052762900028,53409.24262056 2025-05-18,03:18:48.000,138,11030121,12925,0,1747538327,12998.384058930002,52.48281672000303,53409.1867236 2025-05-18,03:18:49.000,138,11030177,12965,0,1747538328,12998.289750589996,52.567406280002615,53409.1867236 2025-05-18,03:18:50.000,138,11030171,12845,0,1747538329,12998.14155177,52.60265192999941,53409.158775120006 2025-05-18,03:18:51.000,138,11030156,12725,0,1747538330,12998.05397973999,52.736585400001786,53409.16576224 2025-05-18,03:18:52.000,138,11030184,12725,0,1747538331,12997.946198779995,52.82117496000137,53409.2216592 2025-05-18,03:18:53.000,138,11030170,13045,0,1747538332,12997.83841782,52.90576452000096,53409.1867236 2025-05-18,03:18:54.000,138,11030163,12965,0,1747538333,12997.73063685999,53.03969799000333,53409.17274936 2025-05-18,03:18:55.000,138,11030157,12845,0,1747538334,12997.595910659998,53.194778850003786,53409.158775120006 2025-05-18,03:18:56.000,138,11030183,13045,0,1747538335,12997.508338629988,53.27936841000337,53409.137813760004 2025-05-18,03:18:57.000,138,11030181,13005,0,1747538336,12997.407293980003,53.34985971000424,53409.07492968 2025-05-18,03:18:58.000,138,11030143,12925,0,1747538337,12997.272567779997,53.441498400003184,53409.1168524 2025-05-18,03:18:59.000,138,11030174,13005,0,1747538338,12997.178259439992,53.54723535000085,53409.12383952 2025-05-18,03:19:00.000,138,11030154,12605,0,1747538339,12997.030060619996,53.603628390002996,53409.13082664001 2025-05-18,03:19:01.000,138,11030164,12845,0,1747538340,12996.8818618,53.63182491000043,53409.15178800001 2025-05-18,03:19:02.000,138,11030201,13005,0,1747538341,12996.78081715,53.63887403999979,53409.17274936 2025-05-18,03:19:03.000,138,11030175,12965,0,1747538342,12996.646090949995,53.65297229999851,53409.12383952 2025-05-18,03:19:04.000,138,11030152,12925,0,1747538343,12996.59220046999,53.568382739998924,53409.10986528001 2025-05-18,03:19:05.000,138,11030162,12845,0,1747538344,12996.450737959989,53.554284480000206,53409.07492968 2025-05-18,03:19:06.000,138,11030182,13005,0,1747538345,12996.309275449988,53.46969492000062,53409.09589104 2025-05-18,03:19:07.000,138,11030196,12845,0,1747538346,12996.194758179998,53.41330187999847,53409.088903920005 2025-05-18,03:19:08.000,138,11030184,12605,0,1747538347,12996.107186150002,53.321663189999526,53409.088903920005 2025-05-18,03:19:09.000,138,11030169,12685,0,1747538348,12995.999405189992,53.2441227599993,53409.09589104 2025-05-18,03:19:10.000,138,11030171,12925,0,1747538349,12995.925305780002,53.12428755000292,53409.06794256 2025-05-18,03:19:11.000,138,11030186,12765,0,1747538350,12995.844470060001,53.05379625000205,53409.0469812 2025-05-18,03:19:12.000,138,11030196,12685,0,1747538351,12995.76363434,52.96215756000311,53409.12383952 2025-05-18,03:19:13.000,138,11030139,12925,0,1747538352,12995.74342541,52.96215756000311,53409.08191680001 2025-05-18,03:19:14.000,138,11030214,13165,0,1747538353,12995.736689099991,52.88461713000288,53409.06794256 2025-05-18,03:19:15.000,138,11030180,12965,0,1747538354,12995.69627123999,52.89166626000224,53409.03300696001 2025-05-18,03:19:16.000,138,11030153,12805,0,1747538355,12995.756898029991,52.89166626000224,53409.06794256 2025-05-18,03:19:17.000,138,11030155,12965,0,1747538356,12995.810788509996,52.94805930000439,53409.13082664001 2025-05-18,03:19:18.000,138,11030179,12925,0,1747538357,12995.851206369996,53.03969799000333,53409.10287816001 2025-05-18,03:19:19.000,138,11030209,13125,0,1747538358,12995.830997439996,53.145434940000996,53409.1168524 2025-05-18,03:19:20.000,138,11030162,12805,0,1747538359,12995.878151609992,53.208877110002504,53409.13082664001 2025-05-18,03:19:21.000,138,11030159,13085,0,1747538360,12995.844470060001,53.371007100002316,53409.14480088 2025-05-18,03:19:22.000,138,11030189,13125,0,1747538361,12995.824261130001,53.51903883000341,53409.15178800001 2025-05-18,03:19:23.000,138,11030142,12885,0,1747538362,12995.756898029991,53.737561859998095,53409.21467208 2025-05-18,03:19:24.000,138,11030190,12965,0,1747538363,12995.689534929996,53.85739707000175,53409.22864632001 2025-05-18,03:19:25.000,138,11030180,12845,0,1747538364,12995.6019629,53.99133054000413,53409.20069784001 2025-05-18,03:19:26.000,138,11030186,12765,0,1747538365,12995.52112718,54.05477270999836,53409.21467208 2025-05-18,03:19:27.000,138,11030161,13445,0,1747538366,12995.44029146,54.16755879000266,53409.26358192 2025-05-18,03:19:28.000,138,11030164,12925,0,1747538367,12995.33924681,54.2591974800016,53409.31249176 2025-05-18,03:19:29.000,138,11030174,12765,0,1747538368,12995.265147399994,54.30149225999776,53409.34044024 2025-05-18,03:19:30.000,138,11030149,12685,0,1747538369,12995.157366439998,54.34378704000119,53409.326466000006 2025-05-18,03:19:31.000,138,11030154,12765,0,1747538370,12995.069794409988,54.379032689997985,53409.3614016 2025-05-18,03:19:32.000,138,11030164,12885,0,1747538371,12994.955277139998,54.38608182000462,53409.40332432 2025-05-18,03:19:33.000,138,11030178,12925,0,1747538372,12994.854232489997,54.4072292100027,53409.43825992001 2025-05-18,03:19:34.000,138,11030205,13045,0,1747538373,12994.766660460002,54.371983559998625,53409.50813112 2025-05-18,03:19:35.000,138,11030111,13165,0,1747538374,12994.638670569992,54.379032689997985,53409.473195520004 2025-05-18,03:19:36.000,138,11030161,13085,0,1747538375,12994.557834849991,54.35788529999991,53409.52210536 2025-05-18,03:19:37.000,138,11030173,12925,0,1747538376,12994.44331758,54.33673791000183,53409.51511824001 2025-05-18,03:19:38.000,138,11030138,12845,0,1747538377,12994.35574554999,54.38608182000462,53409.53607960001 2025-05-18,03:19:39.000,138,11030168,13125,0,1747538378,12994.207546729995,54.364934429999266,53409.56402808001 2025-05-18,03:19:40.000,138,11030166,13045,0,1747538379,12994.126711009994,54.30149225999776,53409.53607960001 2025-05-18,03:19:41.000,138,11030162,12805,0,1747538380,12993.971775879989,54.32263965000311,53409.55704096 2025-05-18,03:19:42.000,138,11030150,12885,0,1747538381,12993.830313369988,54.30149225999776,53409.55704096 2025-05-18,03:19:43.000,138,11030183,13005,0,1747538382,12993.668641930002,54.30149225999776,53409.60595080001 2025-05-18,03:19:44.000,138,11030171,12765,0,1747538383,12993.493497869997,54.2591974800016,53409.591976560005 2025-05-18,03:19:45.000,138,11030143,12885,0,1747538384,12993.318353809991,54.31559052000375,53409.62691216 2025-05-18,03:19:46.000,138,11030206,12885,0,1747538385,12993.09605557999,54.30149225999776,53409.61293792001 2025-05-18,03:19:47.000,138,11030163,12725,0,1747538386,12992.89396627999,54.33673791000183,53409.62691216 2025-05-18,03:19:48.000,138,11030207,12925,0,1747538387,12992.651459119988,54.31559052000375,53409.65486064001 2025-05-18,03:19:49.000,138,11030202,12765,0,1747538388,12992.408951960002,54.32263965000311,53409.60595080001 2025-05-18,03:19:50.000,138,11030132,12845,0,1747538389,12992.200126349991,54.28739399999904,53409.61992504 2025-05-18,03:19:51.000,138,11030162,12765,0,1747538390,12991.91720132999,54.30854139000439,53409.60595080001 2025-05-18,03:19:52.000,138,11030167,12805,0,1747538391,12991.72184834,54.2944431299984,53409.59896368 2025-05-18,03:19:53.000,138,11030146,13125,0,1747538392,12991.492813799989,54.245099220002885,53409.57800232 2025-05-18,03:19:54.000,138,11030147,12805,0,1747538393,12991.257042949997,54.13231313999859,53409.543066720005 2025-05-18,03:19:55.000,138,11030176,12965,0,1747538394,12991.041481029992,54.068870970004355,53409.50813112 2025-05-18,03:19:56.000,138,11030129,13085,0,1747538395,12990.84612804,53.9490357600007,53409.50813112 2025-05-18,03:19:57.000,138,11030149,12885,0,1747538396,12990.630566119995,53.87149533000047,53409.4312728 2025-05-18,03:19:58.000,138,11030198,12845,0,1747538397,12990.41500419999,53.74461099000473,53409.424285680005 2025-05-18,03:19:59.000,138,11030206,13165,0,1747538398,12990.226387519993,53.66002142999787,53409.34742736001 2025-05-18,03:20:00.000,138,11030146,12965,0,1747538399,12990.010825600002,53.53313709000213,53409.305504640004 2025-05-18,03:20:01.000,138,11030122,13005,0,1747538400,12989.815472609997,53.4908423099987,53409.27056904001 2025-05-18,03:20:02.000,138,11030169,12765,0,1747538401,12989.57970175999,53.36395797000296,53409.28454328 2025-05-18,03:20:03.000,138,11030202,12925,0,1747538402,12989.4045577,53.335761449998245,53409.2216592 2025-05-18,03:20:04.000,138,11030138,13205,0,1747538403,12989.21594101999,53.30051580000145,53409.158775120006 2025-05-18,03:20:05.000,138,11030150,13005,0,1747538404,12989.013851719988,53.25822101999802,53409.12383952 2025-05-18,03:20:06.000,138,11030179,12765,0,1747538405,12988.852180280002,53.159533199999714,53409.09589104 2025-05-18,03:20:07.000,138,11030166,12885,0,1747538406,12988.737663009997,53.13838581000164,53409.05396832 2025-05-18,03:20:08.000,138,11030152,12885,0,1747538407,12988.602936809992,53.08904189999885,53409.01204560001 2025-05-18,03:20:09.000,138,11030154,13005,0,1747538408,12988.562518949991,53.06084538000141,53408.991084240006 2025-05-18,03:20:10.000,138,11030160,13005,0,1747538409,12988.522101089991,53.025599730004615,53408.94217440001 2025-05-18,03:20:11.000,138,11030130,13045,0,1747538410,12988.48841954,53.025599730004615,53408.9072388 2025-05-18,03:20:12.000,138,11030157,12885,0,1747538411,12988.515364779996,53.03969799000333,53408.9072388 2025-05-18,03:20:13.000,138,11030237,12965,0,1747538412,12988.549046330001,53.05379625000205,53408.83038048 2025-05-18,03:20:14.000,138,11030153,12925,0,1747538413,12988.555782639996,53.1101892900042,53408.802432000004 2025-05-18,03:20:15.000,138,11030170,12885,0,1747538414,12988.562518949991,53.159533199999714,53408.74653504001 2025-05-18,03:20:16.000,138,11030137,12885,0,1747538415,12988.596200499996,53.23002450000058,53408.74653504001 2025-05-18,03:20:17.000,138,11030175,13005,0,1747538416,12988.589464190001,53.335761449998245,53408.7325608 2025-05-18,03:20:18.000,138,11030156,12925,0,1747538417,12988.609673120001,53.441498400003184,53408.7325608 2025-05-18,03:20:19.000,138,11030173,13005,0,1747538418,12988.616409429997,53.57543186999828,53408.73954792 2025-05-18,03:20:20.000,138,11030166,13205,0,1747538419,12988.677036219997,53.730512729998736,53408.69762520001 2025-05-18,03:20:21.000,138,11030168,12925,0,1747538420,12988.629882050001,53.89264271999855,53408.7325608 2025-05-18,03:20:22.000,138,11030187,13085,0,1747538421,12988.636618359997,54.04067444999964,53408.69063808 2025-05-18,03:20:23.000,138,11030173,12965,0,1747538422,12988.602936809992,54.23100096000417,53408.704612320005 2025-05-18,03:20:24.000,138,11030142,12725,0,1747538423,12988.623145739992,54.4072292100027,53408.74653504001 2025-05-18,03:20:25.000,138,11030193,12845,0,1747538424,12988.609673120001,54.604604849999305,53408.69762520001 2025-05-18,03:20:26.000,138,11030162,12965,0,1747538425,12988.555782639996,54.75968570999976,53408.704612320005 2025-05-18,03:20:27.000,138,11030166,13045,0,1747538426,12988.528837400001,54.90066831000149,53408.66967672 2025-05-18,03:20:28.000,138,11030169,12965,0,1747538427,12988.461474299991,55.02755265000451,53408.68365096 2025-05-18,03:20:29.000,138,11030167,13045,0,1747538428,12988.40758382,55.16853524999897,53408.66967672 2025-05-18,03:20:30.000,138,11030182,12965,0,1747538429,12988.30653917,55.288370460002625,53408.69063808 2025-05-18,03:20:31.000,138,11030132,12845,0,1747538430,12988.25938499999,55.36591089000285,53408.66967672 2025-05-18,03:20:32.000,138,11030163,13005,0,1747538431,12988.15834034999,55.471647840000514,53408.67666384001 2025-05-18,03:20:33.000,138,11030219,12765,0,1747538432,12988.111186179995,55.49984435999795,53408.634741120004 2025-05-18,03:20:34.000,138,11030157,12885,0,1747538433,12988.030350459994,55.53509001000202,53408.64172824 2025-05-18,03:20:35.000,138,11030183,13125,0,1747538434,12987.929305809994,55.56328652999946,53408.62775400001 2025-05-18,03:20:36.000,138,11030168,12765,0,1747538435,12987.882151639998,55.59148305000417,53408.57884416001 2025-05-18,03:20:37.000,138,11030178,13205,0,1747538436,12987.808052229993,55.58443392000481,53408.5928184 2025-05-18,03:20:38.000,138,11030212,13045,0,1747538437,12987.801315919998,55.57033565999882,53408.634741120004 2025-05-18,03:20:39.000,138,11030209,12965,0,1747538438,12987.808052229993,55.54918827000074,53408.5928184 2025-05-18,03:20:40.000,138,11030122,13165,0,1747538439,12987.834997469989,55.5562374000001,53408.62775400001 2025-05-18,03:20:41.000,138,11030209,13125,0,1747538440,12987.888887949994,55.53509001000202,53408.61377976 2025-05-18,03:20:42.000,138,11030177,13085,0,1747538441,12987.949514739994,55.54918827000074,53408.60679264001 2025-05-18,03:20:43.000,138,11030205,13165,0,1747538442,12988.01687783999,55.52804088000266,53408.655702480006 2025-05-18,03:20:44.000,138,11030233,12885,0,1747538443,12988.10444987,55.57033565999882,53408.66967672 2025-05-18,03:20:45.000,138,11030204,13045,0,1747538444,12988.15834034999,55.57033565999882,53408.64172824 2025-05-18,03:20:46.000,138,11030190,13165,0,1747538445,12988.21896713999,55.54213914000138,53408.64172824 2025-05-18,03:20:47.000,138,11030207,13005,0,1747538446,12988.272857619995,55.56328652999946,53408.7325608 2025-05-18,03:20:48.000,138,11030184,12765,0,1747538447,12988.36716596,55.59853218000353,53408.67666384001 2025-05-18,03:20:49.000,138,11030209,13125,0,1747538448,12988.34022071999,55.654925219998404,53408.71858656 2025-05-18,03:20:50.000,138,11030204,12885,0,1747538449,12988.38737489,55.654925219998404,53408.71159944 2025-05-18,03:20:51.000,138,11030184,12925,0,1747538450,12988.36716596,55.67607261000376,53408.78845776 2025-05-18,03:20:52.000,138,11030155,12685,0,1747538451,12988.373902269996,55.697220000001835,53408.753522160005 2025-05-18,03:20:53.000,138,11030171,13165,0,1747538452,12988.38063857999,55.71836738999991,53408.80941912 2025-05-18,03:20:54.000,138,11030173,13085,0,1747538453,12988.434529059996,55.79590782000014,53408.86531608001 2025-05-18,03:20:55.000,138,11030196,12965,0,1747538454,12988.42779275,55.82410434000485,53408.86531608001 2025-05-18,03:20:56.000,138,11030188,12925,0,1747538455,12988.434529059996,55.90869390000444,53408.9072388 2025-05-18,03:20:57.000,138,11030187,13045,0,1747538456,12988.461474299991,55.97918519999803,53408.96313576001 2025-05-18,03:20:58.000,138,11030193,12765,0,1747538457,12988.46821061,56.02147998000146,53408.94916152 2025-05-18,03:20:59.000,138,11030192,12925,0,1747538458,12988.421056439991,56.099020410001685,53408.991084240006 2025-05-18,03:21:00.000,138,11030169,13245,0,1747538459,12988.36042964999,56.18360997000127,53408.97711 2025-05-18,03:21:01.000,138,11030188,12845,0,1747538460,12988.454737989996,56.275248660000216,53409.07492968 2025-05-18,03:21:02.000,138,11030216,12885,0,1747538461,12988.42779275,56.41623126000195,53409.07492968 2025-05-18,03:21:03.000,138,11030175,12725,0,1747538462,12988.394111199996,56.47967343000346,53409.10986528001 2025-05-18,03:21:04.000,138,11030198,12925,0,1747538463,12988.434529059996,56.59950863999984,53409.14480088 2025-05-18,03:21:05.000,138,11030230,12845,0,1747538464,12988.414320129996,56.70524559000478,53409.17973648001 2025-05-18,03:21:06.000,138,11030190,12925,0,1747538465,12988.414320129996,56.83917905999988,53409.20069784001 2025-05-18,03:21:07.000,138,11030183,13365,0,1747538466,12988.434529059996,56.95196514000418,53409.17274936 2025-05-18,03:21:08.000,138,11030169,13045,0,1747538467,12988.441265369991,57.07180035000056,53409.29851752001 2025-05-18,03:21:09.000,138,11030185,12885,0,1747538468,12988.40084750999,57.184586430004856,53409.27755616001 2025-05-18,03:21:10.000,138,11030215,12805,0,1747538469,12988.36716596,57.2762251200038,53409.29851752001 2025-05-18,03:21:11.000,138,11030210,13285,0,1747538470,12988.36716596,57.39606033000018,53409.34044024 2025-05-18,03:21:12.000,138,11030194,12805,0,1747538471,12988.38063857999,57.48064988999977,53409.36838872001 2025-05-18,03:21:13.000,138,11030169,13085,0,1747538472,12988.36042964999,57.57933770999807,53409.40332432 2025-05-18,03:21:14.000,138,11030227,12885,0,1747538473,12988.36716596,57.67802553000365,53409.44524704001 2025-05-18,03:21:15.000,138,11030220,13045,0,1747538474,12988.36716596,57.71327118000045,53409.473195520004 2025-05-18,03:21:16.000,138,11030156,12805,0,1747538475,12988.32001178999,57.66392726999766,53409.50813112 2025-05-18,03:21:17.000,138,11030192,12965,0,1747538476,12988.29980285999,57.74851683000452,53409.494156880006 2025-05-18,03:21:18.000,138,11030186,12805,0,1747538477,12988.28633024,57.81195899999875,53409.48018264 2025-05-18,03:21:19.000,138,11030226,12685,0,1747538478,12988.26612131,57.86130291000154,53409.58498944001 2025-05-18,03:21:20.000,138,11030243,12765,0,1747538479,12988.272857619995,57.91769595000369,53409.62691216 2025-05-18,03:21:21.000,138,11030224,12845,0,1747538480,12988.28633024,57.967039859999204,53409.68280912001 2025-05-18,03:21:22.000,138,11030173,13325,0,1747538481,12988.272857619995,58.02343290000135,53409.65486064001 2025-05-18,03:21:23.000,138,11030139,12885,0,1747538482,12988.25938499999,58.1150715900003,53409.64787352 2025-05-18,03:21:24.000,138,11030197,12645,0,1747538483,12988.272857619995,58.19966114999988,53409.661847760006 2025-05-18,03:21:25.000,138,11030187,13125,0,1747538484,12988.272857619995,58.29129983999883,53409.72473184 2025-05-18,03:21:26.000,138,11030209,12925,0,1747538485,12988.27959392999,58.35474201000034,53409.78761592 2025-05-18,03:21:27.000,138,11030226,12885,0,1747538486,12988.23917606999,58.43228244000056,53409.759667440005 2025-05-18,03:21:28.000,138,11030192,13045,0,1747538487,12988.212230829995,58.52392112999951,53409.82255152001 2025-05-18,03:21:29.000,138,11030185,13045,0,1747538488,12988.15834034999,58.61555981999845,53409.85748712 2025-05-18,03:21:30.000,138,11030205,13005,0,1747538489,12988.111186179995,58.70014937999804,53409.85748712 2025-05-18,03:21:31.000,138,11030179,12965,0,1747538490,12988.03708676999,58.80588633000298,53409.9553068 2025-05-18,03:21:32.000,138,11030171,12885,0,1747538491,12987.956251049989,58.85523023999849,53409.94831968001 2025-05-18,03:21:33.000,138,11030181,13005,0,1747538492,12987.875415329989,58.91162328000064,53409.997229520006 2025-05-18,03:21:34.000,138,11030159,12725,0,1747538493,12987.740689129998,58.91867241,53410.00421664 2025-05-18,03:21:35.000,138,11030218,13165,0,1747538494,12987.605962929993,58.98211458000151,53410.025178 2025-05-18,03:21:36.000,138,11030237,12965,0,1747538495,12987.484709349992,59.03850762000366,53410.03915224001 2025-05-18,03:21:37.000,138,11030205,12685,0,1747538496,12987.349983150001,59.045556750003016,53410.046139360005 2025-05-18,03:21:38.000,138,11030189,12925,0,1747538497,12987.22872957,59.07375327000045,53410.0601136 2025-05-18,03:21:39.000,138,11030158,12965,0,1747538498,12987.053585509995,59.108998920004524,53410.0601136 2025-05-18,03:21:40.000,138,11030169,12925,0,1747538499,12986.93906823999,59.07375327000045,53410.10203632 2025-05-18,03:21:41.000,138,11030195,12765,0,1747538500,12986.82455097,59.08785152999917,53410.1299848 2025-05-18,03:21:42.000,138,11030199,12605,0,1747538501,12986.649406909994,59.09490065999853,53410.1299848 2025-05-18,03:21:43.000,138,11030244,12765,0,1747538502,12986.501208089998,59.11604805000388,53410.164920400006 2025-05-18,03:21:44.000,138,11030188,12965,0,1747538503,12986.427108679993,59.11604805000388,53410.164920400006 2025-05-18,03:21:45.000,138,11030174,12885,0,1747538504,12986.272173550002,59.1653919599994,53410.213830240005 2025-05-18,03:21:46.000,138,11030197,12565,0,1747538505,12986.097029489996,59.21473587000219,53410.164920400006 2025-05-18,03:21:47.000,138,11030226,13245,0,1747538506,12985.9690396,59.271128910004336,53410.15094616 2025-05-18,03:21:48.000,138,11030184,12805,0,1747538507,12985.82084077999,59.285227170003054,53410.17889464 2025-05-18,03:21:49.000,138,11030215,12885,0,1747538508,12985.66590565,59.31342369000049,53410.22081736 2025-05-18,03:21:50.000,138,11030174,12925,0,1747538509,12985.463816349999,59.30637456000113,53410.12299768 2025-05-18,03:21:51.000,138,11030191,13085,0,1747538510,12985.315617529988,59.31342369000049,53410.15094616 2025-05-18,03:21:52.000,138,11030206,12965,0,1747538511,12985.187627639993,59.29932543000177,53410.12299768 2025-05-18,03:21:53.000,138,11030226,13005,0,1747538512,12985.052901440002,59.32752194999921,53410.1299848 2025-05-18,03:21:54.000,138,11030221,12765,0,1747538513,12984.945120479992,59.34162020999793,53410.18588176001 2025-05-18,03:21:55.000,138,11030228,13045,0,1747538514,12984.796921659996,59.34162020999793,53410.15793328001 2025-05-18,03:21:56.000,138,11030205,12605,0,1747538515,12984.6891407,59.34866934000456,53410.1299848 2025-05-18,03:21:57.000,138,11030220,12765,0,1747538516,12984.574623429995,59.32752194999921,53410.109023439996 2025-05-18,03:21:58.000,138,11030178,13005,0,1747538517,12984.50052401999,59.33457107999857,53410.12299768 2025-05-18,03:21:59.000,138,11030216,13005,0,1747538518,12984.412951989994,59.376865860002,53410.15793328001 2025-05-18,03:22:00.000,138,11030166,12965,0,1747538519,12984.311907339994,59.419160639998154,53410.213830240005 2025-05-18,03:22:01.000,138,11030154,13005,0,1747538520,12984.264753169999,59.398013250000076,53410.164920400006 2025-05-18,03:22:02.000,138,11030199,13045,0,1747538521,12984.217598999989,59.43325890000415,53410.17889464 2025-05-18,03:22:03.000,138,11030192,12685,0,1747538522,12984.237807929989,59.42620977000479,53410.19286888 2025-05-18,03:22:04.000,138,11030192,12845,0,1747538523,12984.224335309998,59.43325890000415,53410.199856 2025-05-18,03:22:05.000,138,11030183,12925,0,1747538524,12984.278225789989,59.42620977000479,53410.199856 2025-05-18,03:22:06.000,138,11030252,12765,0,1747538525,12984.31864364999,59.43325890000415,53410.23479160001 2025-05-18,03:22:07.000,138,11030176,12805,0,1747538526,12984.352325199994,59.412111509998795,53410.17889464 2025-05-18,03:22:08.000,138,11030177,12885,0,1747538527,12984.48031508999,59.468504550000944,53410.213830240005 2025-05-18,03:22:09.000,138,11030164,12885,0,1747538528,12984.56115080999,59.454406290002225,53410.19286888 2025-05-18,03:22:10.000,138,11030253,12845,0,1747538529,12984.655459149995,59.4755536800003,53410.19286888 2025-05-18,03:22:11.000,138,11030213,12845,0,1747538530,12984.72282224999,59.55309411000053,53410.22780448 2025-05-18,03:22:12.000,138,11030182,12885,0,1747538531,12984.79018535,59.59538889000396,53410.24876584 2025-05-18,03:22:13.000,138,11030192,12925,0,1747538532,12984.837339519996,59.60948715000268,53410.25575296001 2025-05-18,03:22:14.000,138,11030165,12845,0,1747538533,12984.837339519996,59.687027580002905,53410.29068856 2025-05-18,03:22:15.000,138,11030200,12925,0,1747538534,12984.81039428,59.78571540000121,53410.2697272 2025-05-18,03:22:16.000,138,11030179,12765,0,1747538535,12984.74976749,59.88440321999951,53410.276714319996 2025-05-18,03:22:17.000,138,11030165,12645,0,1747538536,12984.675668079995,59.9689927799991,53410.276714319996 2025-05-18,03:22:18.000,138,11030167,13045,0,1747538537,12984.58809605,60.081778860003396,53410.311649920004 2025-05-18,03:22:19.000,138,11030189,12925,0,1747538538,12984.44663354,60.15931929000362,53410.36754688 2025-05-18,03:22:20.000,138,11030206,13125,0,1747538539,12984.311907339994,60.20866319999914,53410.36055976 2025-05-18,03:22:21.000,138,11030175,12925,0,1747538540,12984.204126379998,60.265056240001286,53410.430430960005 2025-05-18,03:22:22.000,138,11030160,13205,0,1747538541,12984.089609109993,60.34964580000087,53410.39549536 2025-05-18,03:22:23.000,138,11030194,12965,0,1747538542,12983.954882910002,60.34964580000087,53410.39549536 2025-05-18,03:22:24.000,138,11030173,12565,0,1747538543,12983.907728739992,60.37079318999895,53410.40248248001 2025-05-18,03:22:25.000,138,11030206,13045,0,1747538544,12983.867310879992,60.41308797000238,53410.43741808 2025-05-18,03:22:26.000,138,11030155,13005,0,1747538545,12983.793211470002,60.41308797000238,53410.46536656 2025-05-18,03:22:27.000,138,11030179,12925,0,1747538546,12983.759529919997,60.504726660001324,53410.45837944 2025-05-18,03:22:28.000,138,11030192,12965,0,1747538547,12983.725848369992,60.51882492000004,53410.45139232001 2025-05-18,03:22:29.000,138,11030222,12805,0,1747538548,12983.698903129996,60.56816883000283,53410.47235368001 2025-05-18,03:22:30.000,138,11030194,12685,0,1747538549,12983.719112059996,60.65275839000242,53410.479340800004 2025-05-18,03:22:31.000,138,11030150,13045,0,1747538550,12983.779738849997,60.723249690003286,53410.430430960005 2025-05-18,03:22:32.000,138,11030170,13045,0,1747538551,12983.759529919997,60.82193751000159,53410.444405199996 2025-05-18,03:22:33.000,138,11030131,13005,0,1747538552,12983.833629330002,60.9840675000014,53410.43741808 2025-05-18,03:22:34.000,138,11030185,13085,0,1747538553,12983.880783499997,61.11095184000442,53410.49331504001 2025-05-18,03:22:35.000,138,11030201,12965,0,1747538554,12983.941410289997,61.25193443999888,53410.500302160006 2025-05-18,03:22:36.000,138,11030164,12725,0,1747538555,12984.008773389993,61.44931008000276,53410.45837944 2025-05-18,03:22:37.000,138,11030209,13125,0,1747538556,12984.123290659998,61.597341810003854,53410.54222488001 2025-05-18,03:22:38.000,138,11030134,12965,0,1747538557,12984.197390069989,61.766520930003026,53410.52126352001 2025-05-18,03:22:39.000,138,11030205,12885,0,1747538558,12984.305171029999,61.90750353000476,53410.549212000005 2025-05-18,03:22:40.000,138,11030197,12765,0,1747538559,12984.40621568,62.04143699999986,53410.57716048 2025-05-18,03:22:41.000,138,11030103,12965,0,1747538560,12984.493787709995,62.168321340002876,53410.60510896 2025-05-18,03:22:42.000,138,11030205,12925,0,1747538561,12984.58809605,62.2458617700031,53410.64004456001 2025-05-18,03:22:43.000,138,11030140,12965,0,1747538562,12984.64872284,62.33045133000269,53410.6540188 2025-05-18,03:22:44.000,138,11030162,12845,0,1747538563,12984.6891407,62.42209002000163,53410.70292864 2025-05-18,03:22:45.000,138,11030195,12805,0,1747538564,12984.70261331999,62.4925813200025,53410.765812720005 2025-05-18,03:22:46.000,138,11030189,12765,0,1747538565,12984.70261331999,62.52077783999994,53410.78677408001 2025-05-18,03:22:47.000,138,11030122,12685,0,1747538566,12984.66893177,62.54897436000465,53410.82170968 2025-05-18,03:22:48.000,138,11030122,12725,0,1747538567,12984.56788712,62.56307262000337,53410.87760664001 2025-05-18,03:22:49.000,138,11030206,12845,0,1747538568,12984.52073294999,62.56307262000337,53410.87760664001 2025-05-18,03:22:50.000,138,11030205,12805,0,1747538569,12984.33885257999,62.61946565999824,53410.947477839996 2025-05-18,03:22:51.000,138,11030144,12725,0,1747538570,12984.210862689994,62.61946565999824,53410.982413440004 2025-05-18,03:22:52.000,138,11030139,13005,0,1747538571,12983.981828149997,62.61946565999824,53410.96145208 2025-05-18,03:22:53.000,138,11030110,12965,0,1747538572,12983.786475159992,62.60536739999952,53411.0383104 2025-05-18,03:22:54.000,138,11030159,13045,0,1747538573,12983.624803719991,62.55602349000401,53411.07324600001 2025-05-18,03:22:55.000,138,11030185,12645,0,1747538574,12983.49007752,62.4925813200025,53411.07324600001 2025-05-18,03:22:56.000,138,11030163,12885,0,1747538575,12983.32166976999,62.44323740999971,53411.08722024 2025-05-18,03:22:57.000,138,11030174,13085,0,1747538576,12983.173470949994,62.3938935000042,53411.08023312 2025-05-18,03:22:58.000,138,11030120,12805,0,1747538577,12983.106107849999,62.32340220000333,53411.09420736001 2025-05-18,03:22:59.000,138,11030129,12805,0,1747538578,12983.025272129998,62.26700916000118,53411.12215584001 2025-05-18,03:23:00.000,138,11030100,12805,0,1747538579,12983.005063199998,62.2458617700031,53411.13613008 2025-05-18,03:23:01.000,138,11030136,12845,0,1747538580,12983.011799509994,62.25996003000182,53411.150104320004 2025-05-18,03:23:02.000,138,11030119,12965,0,1747538581,12982.971381649993,62.25996003000182,53411.150104320004 2025-05-18,03:23:03.000,138,11030157,12965,0,1747538582,12983.058953679989,62.28815654999926,53411.16407856001 2025-05-18,03:23:04.000,138,11030169,13085,0,1747538583,12983.099371539989,62.351598720000766,53411.171065680006 2025-05-18,03:23:05.000,138,11030152,12845,0,1747538584,12983.099371539989,62.43618828000035,53411.20600128 2025-05-18,03:23:06.000,138,11030128,12805,0,1747538585,12983.126316779999,62.577170880002086,53411.18503992 2025-05-18,03:23:07.000,138,11030126,12765,0,1747538586,12983.18694357,62.69700608999847,53411.171065680006 2025-05-18,03:23:08.000,138,11030149,13165,0,1747538587,12983.26104297999,62.78159564999805,53411.26189824001 2025-05-18,03:23:09.000,138,11030129,12805,0,1747538588,12983.26104297999,62.92257824999979,53411.219975520005 2025-05-18,03:23:10.000,138,11030162,12925,0,1747538589,12983.32840608,63.05651172000216,53411.23394976 2025-05-18,03:23:11.000,138,11030131,12765,0,1747538590,12983.4092418,63.176346929998545,53411.26189824001 2025-05-18,03:23:12.000,138,11030160,12925,0,1747538591,12983.42945073,63.25388735999877,53411.24093688001 2025-05-18,03:23:13.000,138,11030214,12885,0,1747538592,12983.46986859,63.32437865999964,53411.27587248 2025-05-18,03:23:14.000,138,11030175,12765,0,1747538593,12983.557440619996,63.38782083000115,53411.30382096 2025-05-18,03:23:15.000,138,11030183,12605,0,1747538594,12983.597858479996,63.458312130002014,53411.31080808001 2025-05-18,03:23:16.000,138,11030152,13045,0,1747538595,12983.645012649991,63.54995082000096,53411.3527308 2025-05-18,03:23:17.000,138,11030160,12885,0,1747538596,12983.678694199996,63.65568776999862,53411.3527308 2025-05-18,03:23:18.000,138,11030197,12725,0,1747538597,12983.705639439992,63.76142472000356,53411.38067928001 2025-05-18,03:23:19.000,138,11030133,12925,0,1747538598,12983.665221579991,63.867161670001224,53411.38067928001 2025-05-18,03:23:20.000,138,11030181,13125,0,1747538599,12983.692166820001,63.97289861999889,53411.450550479996 2025-05-18,03:23:21.000,138,11030158,12925,0,1747538600,12983.665221579991,64.09273383000254,53411.44356336 2025-05-18,03:23:22.000,138,11030164,12925,0,1747538601,12983.597858479996,64.17732339000213,53411.46452472 2025-05-18,03:23:23.000,138,11030146,12965,0,1747538602,12983.51028645,64.28306033999979,53411.52042168 2025-05-18,03:23:24.000,138,11030170,12765,0,1747538603,12983.46986859,64.3465025100013,53411.54138304 2025-05-18,03:23:25.000,138,11030094,12965,0,1747538604,12983.38229655999,64.40994468000281,53411.54837016001 2025-05-18,03:23:26.000,138,11030165,12765,0,1747538605,12983.294724529995,64.45928858999832,53411.506447440006 2025-05-18,03:23:27.000,138,11030158,13245,0,1747538606,12983.274515599995,64.4945342400024,53411.604267120005 2025-05-18,03:23:28.000,138,11030151,12965,0,1747538607,12983.2071525,64.46633771999768,53411.66016408 2025-05-18,03:23:29.000,138,11030159,12685,0,1747538608,12983.146525709999,64.43109207000089,53411.59728000001 2025-05-18,03:23:30.000,138,11030156,13285,0,1747538609,12983.112844159994,64.39584642000409,53411.653176960004 2025-05-18,03:23:31.000,138,11030159,12725,0,1747538610,12983.153262019994,64.35355164000066,53411.68112544 2025-05-18,03:23:32.000,138,11030124,13005,0,1747538611,12983.166734639999,64.33945338000194,53411.71606104001 2025-05-18,03:23:33.000,138,11030175,13005,0,1747538612,12983.18020725999,64.35355164000066,53411.73003528 2025-05-18,03:23:34.000,138,11030214,12845,0,1747538613,12983.22062511999,64.37469902999874,53411.73003528 2025-05-18,03:23:35.000,138,11030132,12845,0,1747538614,12983.22736143,64.35355164000066,53411.79990648 2025-05-18,03:23:36.000,138,11030147,12845,0,1747538615,12983.28125190999,64.39584642000409,53411.79990648 2025-05-18,03:23:37.000,138,11030187,13005,0,1747538616,12983.36208762999,64.42404294000153,53411.79990648 2025-05-18,03:23:38.000,138,11030165,12845,0,1747538617,12983.42945073,64.50863250000111,53411.86279056001 2025-05-18,03:23:39.000,138,11030131,13125,0,1747538618,12983.54396799999,64.5932220600007,53411.8767648 2025-05-18,03:23:40.000,138,11030139,13405,0,1747538619,12983.671957890001,64.64961510000285,53411.939648880005 2025-05-18,03:23:41.000,138,11030153,12925,0,1747538620,12983.793211470002,64.71305727000436,53411.93266176001 2025-05-18,03:23:42.000,138,11030146,12925,0,1747538621,12983.981828149997,64.8046959600033,53411.96759736 2025-05-18,03:23:43.000,138,11030142,13045,0,1747538622,12984.197390069989,64.89633465000225,53411.96759736 2025-05-18,03:23:44.000,138,11030183,13085,0,1747538623,12984.37927043999,64.95977682000375,53412.009520080006 2025-05-18,03:23:45.000,138,11030152,12925,0,1747538624,12984.58809605,65.02321898999799,53412.06541704 2025-05-18,03:23:46.000,138,11030126,12845,0,1747538625,12984.81039428,65.10075941999821,53412.11432688 2025-05-18,03:23:47.000,138,11030149,13085,0,1747538626,12984.945120479992,65.150103330001,53412.14926248001 2025-05-18,03:23:48.000,138,11030149,12685,0,1747538627,12985.153946090002,65.22764376000123,53412.25406928 2025-05-18,03:23:49.000,138,11030149,12925,0,1747538628,12985.248254429993,65.29108593000274,53412.33791472001 2025-05-18,03:23:50.000,138,11030182,12885,0,1747538629,12985.382980629998,65.32633157999953,53412.344901840006 2025-05-18,03:23:51.000,138,11030156,12805,0,1747538630,12985.450343729994,65.3968228800004,53412.393811680005 2025-05-18,03:23:52.000,138,11030163,12765,0,1747538631,12985.477288969989,65.53780548000213,53412.51957984 2025-05-18,03:23:53.000,138,11030170,12765,0,1747538632,12985.484025279999,65.608296780003,53412.54752832 2025-05-18,03:23:54.000,138,11030127,12805,0,1747538633,12985.443607419998,65.77747590000217,53412.62438664 2025-05-18,03:23:55.000,138,11030138,13005,0,1747538634,12985.409925869993,65.86911459000112,53412.645348 2025-05-18,03:23:56.000,138,11030172,13045,0,1747538635,12985.329090149993,66.0030480600035,53412.680283600006 2025-05-18,03:23:57.000,138,11030137,13085,0,1747538636,12985.241518119998,66.06649022999773,53412.75714192 2025-05-18,03:23:58.000,138,11030130,13285,0,1747538637,12985.160682399997,66.1651780500033,53412.778103280005 2025-05-18,03:23:59.000,138,11030202,12805,0,1747538638,12985.046165129992,66.21452195999882,53412.896884320005 2025-05-18,03:24:00.000,138,11030186,12805,0,1747538639,12985.012483580002,66.22157108999818,53412.91784568001 2025-05-18,03:24:01.000,138,11030119,12845,0,1747538640,12984.958593099997,66.25681674000225,53412.91085856 2025-05-18,03:24:02.000,138,11030161,12845,0,1747538641,12984.924911549992,66.28501325999969,53412.95278128 2025-05-18,03:24:03.000,138,11030157,12885,0,1747538642,12984.911438930001,66.24271848000353,53412.98771688001 2025-05-18,03:24:04.000,138,11030174,13285,0,1747538643,12984.904702619991,66.24976761000289,53413.064575200005 2025-05-18,03:24:05.000,138,11030171,12845,0,1747538644,12984.884493689991,66.24976761000289,53413.12047216 2025-05-18,03:24:06.000,138,11030162,12685,0,1747538645,12984.850812140001,66.29206238999905,53413.08553656001 2025-05-18,03:24:07.000,138,11030165,13285,0,1747538646,12984.83060321,66.36255368999991,53413.14842064 2025-05-18,03:24:08.000,138,11030178,12605,0,1747538647,12984.803657969991,66.40484847000334,53413.169382 2025-05-18,03:24:09.000,138,11030167,12845,0,1747538648,12984.783449039991,66.46829064000485,53413.27418880001 2025-05-18,03:24:10.000,138,11030144,12965,0,1747538649,12984.76324010999,66.53878193999844,53413.26720168 2025-05-18,03:24:11.000,138,11030177,12965,0,1747538650,12984.72282224999,66.57402759000252,53413.3091244 2025-05-18,03:24:12.000,138,11030174,13005,0,1747538651,12984.675668079995,66.61632236999867,53413.351047120006 2025-05-18,03:24:13.000,138,11030147,13165,0,1747538652,12984.66893177,66.63746976000402,53413.39296984001 2025-05-18,03:24:14.000,138,11030207,12885,0,1747538653,12984.68240438999,66.65156802000274,53413.34406000001 2025-05-18,03:24:15.000,138,11030132,12965,0,1747538654,12984.695877009995,66.59517498000059,53413.35803424 2025-05-18,03:24:16.000,138,11030206,12725,0,1747538655,12984.72955856,66.5599293300038,53413.40694408 2025-05-18,03:24:17.000,138,11030190,13005,0,1747538656,12984.823866899991,66.55288020000444,53413.46284104 2025-05-18,03:24:18.000,138,11030155,12885,0,1747538657,12984.918175239996,66.52468367999973,53413.5536736 2025-05-18,03:24:19.000,138,11030173,12845,0,1747538658,12984.972065720001,66.51058542000101,53413.57463496 2025-05-18,03:24:20.000,138,11030182,12845,0,1747538659,12985.066374059992,66.53173280999908,53413.58162208 2025-05-18,03:24:21.000,138,11030115,13165,0,1747538660,12985.160682399997,66.58107672000187,53413.616557680005 2025-05-18,03:24:22.000,138,11030155,13125,0,1747538661,12985.207836569993,66.63746976000402,53413.67245464 2025-05-18,03:24:23.000,138,11030146,13045,0,1747538662,12985.288672289993,66.70796106000489,53413.70739024001 2025-05-18,03:24:24.000,138,11030176,12965,0,1747538663,12985.362771699998,66.82779627000127,53413.70040312 2025-05-18,03:24:25.000,138,11030162,12925,0,1747538664,12985.443607419998,66.91943496000022,53413.77027432 2025-05-18,03:24:26.000,138,11030195,12765,0,1747538665,12985.450343729994,67.01107364999916,53413.77726144001 2025-05-18,03:24:27.000,138,11030182,12685,0,1747538666,12985.484025279999,67.10976147000474,53413.82617128001 2025-05-18,03:24:28.000,138,11030149,12765,0,1747538667,12985.490761589994,67.20140016000369,53413.868094 2025-05-18,03:24:29.000,138,11030180,12925,0,1747538668,12985.504234209999,67.25779319999856,53413.951939440005 2025-05-18,03:24:30.000,138,11030147,12925,0,1747538669,12985.551388379994,67.2154984200024,53413.98687504 2025-05-18,03:24:31.000,138,11030188,12885,0,1747538670,12985.564860999999,67.27894059000391,53414.04277200001 2025-05-18,03:24:32.000,138,11030172,12965,0,1747538671,12985.57833361999,67.28598972000327,53414.11264320001 2025-05-18,03:24:33.000,138,11030136,12925,0,1747538672,12985.62548779,67.25779319999856,53414.189501520006 2025-05-18,03:24:34.000,138,11030200,12965,0,1747538673,12985.66590565,67.25779319999856,53414.24539848 2025-05-18,03:24:35.000,138,11030174,12845,0,1747538674,12985.71979612999,67.2507440699992,53414.31526968 2025-05-18,03:24:36.000,138,11030142,13085,0,1747538675,12985.834313399995,67.20140016000369,53414.336231040004 2025-05-18,03:24:37.000,138,11030164,12965,0,1747538676,12985.92188542999,67.23664581000048,53414.357192400006 2025-05-18,03:24:38.000,138,11030167,13125,0,1747538677,12986.022930079991,67.2154984200024,53414.42706360001 2025-05-18,03:24:39.000,138,11030166,12845,0,1747538678,12986.117238419996,67.26484232999792,53414.49693480001 2025-05-18,03:24:40.000,138,11030157,13045,0,1747538679,12986.225019379992,67.30008798000199,53414.58078024 2025-05-18,03:24:41.000,138,11030140,13125,0,1747538680,12986.346272959992,67.34943189000478,53414.6366772 2025-05-18,03:24:42.000,138,11030188,12885,0,1747538681,12986.440581299998,67.39172667000093,53414.7065484 2025-05-18,03:24:43.000,138,11030142,13085,0,1747538682,12986.528153329993,67.46926710000116,53414.75545824 2025-05-18,03:24:44.000,138,11030156,13125,0,1747538683,12986.635934289989,67.52566014000331,53414.839303680004 2025-05-18,03:24:45.000,138,11030177,12805,0,1747538684,12986.743715249999,67.58910231000482,53414.888213520004 2025-05-18,03:24:46.000,138,11030156,12965,0,1747538685,12986.811078349994,67.7089375200012,53414.92314912 2025-05-18,03:24:47.000,138,11030126,13205,0,1747538686,12986.88517776,67.77942882000207,53414.99302032 2025-05-18,03:24:48.000,138,11030192,13205,0,1747538687,12986.94580455,67.88516576999973,53415.055904400004 2025-05-18,03:24:49.000,138,11030134,12925,0,1747538688,12986.98622241,67.94860794000124,53415.14673696001 2025-05-18,03:24:50.000,138,11030129,12765,0,1747538689,12987.013167649995,68.06139401999826,53415.18167256 2025-05-18,03:24:51.000,138,11030141,12885,0,1747538690,12987.08726706,68.14598357999785,53415.2305824 2025-05-18,03:24:52.000,138,11030179,13045,0,1747538691,12987.08726706,68.21647487999871,53415.3004536 2025-05-18,03:24:53.000,138,11030189,12965,0,1747538692,12987.10747599,68.29401530999894,53415.342376320004 2025-05-18,03:24:54.000,138,11030167,12725,0,1747538693,12987.12094860999,68.37155573999917,53415.44718312 2025-05-18,03:24:55.000,138,11030169,13005,0,1747538694,12987.08726706,68.42089965000196,53415.46814448 2025-05-18,03:24:56.000,138,11030189,13005,0,1747538695,12987.114212299995,68.50548921000154,53415.53801568 2025-05-18,03:24:57.000,138,11030188,12965,0,1747538696,12987.14115753999,68.5477839899977,53415.57295128001 2025-05-18,03:24:58.000,138,11030191,13125,0,1747538697,12987.18157539999,68.60417702999985,53415.628848240005 2025-05-18,03:24:59.000,138,11030168,12965,0,1747538698,12987.215256949996,68.69581571999879,53415.71968080001 2025-05-18,03:25:00.000,138,11030142,12605,0,1747538699,12987.22872957,68.80155267000373,53415.70570656 2025-05-18,03:25:01.000,138,11030138,12845,0,1747538700,12987.262411119991,68.87909310000396,53415.7546164 2025-05-18,03:25:02.000,138,11030175,12805,0,1747538701,12987.309565290001,68.95663353000418,53415.8244876 2025-05-18,03:25:03.000,138,11030196,12845,0,1747538702,12987.376928389996,69.09056699999928,53415.88038456 2025-05-18,03:25:04.000,138,11030159,12805,0,1747538703,12987.376928389996,69.15400917000079,53415.85942320001 2025-05-18,03:25:05.000,138,11030145,12765,0,1747538704,12987.457764109997,69.24564785999974,53415.915320160006 2025-05-18,03:25:06.000,138,11030146,12965,0,1747538705,12987.498181969997,69.38663046000147,53416.02012696 2025-05-18,03:25:07.000,138,11030126,12925,0,1747538706,12987.511654590002,69.45007263000298,53416.08999816 2025-05-18,03:25:08.000,138,11030205,12925,0,1747538707,12987.484709349992,69.56285871,53416.16685648 2025-05-18,03:25:09.000,138,11030177,12845,0,1747538708,12987.498181969997,69.68974305000302,53416.2087792 2025-05-18,03:25:10.000,138,11030182,13085,0,1747538709,12987.417346249997,69.78843087000132,53416.24371480001 2025-05-18,03:25:11.000,138,11030142,12845,0,1747538710,12987.390401010001,69.88006956000027,53416.29262464001 2025-05-18,03:25:12.000,138,11030189,13165,0,1747538711,12987.363455769992,69.97170824999921,53416.369482960006 2025-05-18,03:25:13.000,138,11030165,13085,0,1747538712,12987.316301599996,70.03515042000072,53416.36249584001 2025-05-18,03:25:14.000,138,11030209,12765,0,1747538713,12987.26914743,70.08449433000351,53416.41140568001 2025-05-18,03:25:15.000,138,11030220,13045,0,1747538714,12987.235465879996,70.14793649999774,53416.467302640005 2025-05-18,03:25:16.000,138,11030138,12845,0,1747538715,12987.16136646999,70.18318215000181,53416.50223824 2025-05-18,03:25:17.000,138,11030153,12725,0,1747538716,12987.10747599,70.23957519000396,53416.55114808 2025-05-18,03:25:18.000,138,11030164,12885,0,1747538717,12987.0468492,70.2677717100014,53416.5930708 2025-05-18,03:25:19.000,138,11030159,13085,0,1747538718,12987.013167649995,70.25367345000268,53416.586083680006 2025-05-18,03:25:20.000,138,11030198,12965,0,1747538719,12986.97948609999,70.26072258000204,53416.64198064 2025-05-18,03:25:21.000,138,11030178,12805,0,1747538720,12986.95927716999,70.19728041000053,53416.69787760001 2025-05-18,03:25:22.000,138,11030130,13165,0,1747538721,12986.93906823999,70.16203476000373,53416.64198064 2025-05-18,03:25:23.000,138,11030169,13125,0,1747538722,12986.972749789995,70.09154346000287,53416.71883896 2025-05-18,03:25:24.000,138,11030181,12765,0,1747538723,12986.99969502999,70.021052160002,53416.77473592001 2025-05-18,03:25:25.000,138,11030166,13205,0,1747538724,12987.06032181999,69.93646260000241,53416.84460712001 2025-05-18,03:25:26.000,138,11030168,12725,0,1747538725,12987.08726706,69.80252913000004,53416.80967152 2025-05-18,03:25:27.000,138,11030208,13165,0,1747538726,12987.154630159996,69.75318522000453,53416.87954272 2025-05-18,03:25:28.000,138,11030210,12885,0,1747538727,12987.242202189991,69.6615465299983,53416.93543968 2025-05-18,03:25:29.000,138,11030226,12925,0,1747538728,12987.282620049991,69.64039914000023,53416.95640104 2025-05-18,03:25:30.000,138,11030171,12525,0,1747538729,12987.363455769992,69.61925175000215,53416.95640104 2025-05-18,03:25:31.000,138,11030193,12965,0,1747538730,12987.417346249997,69.62630088000151,53417.06120784001 2025-05-18,03:25:32.000,138,11030156,13205,0,1747538731,12987.558808759997,69.65449739999895,53417.1171048 2025-05-18,03:25:33.000,138,11030218,12685,0,1747538732,12987.585753999992,69.69679218000238,53417.1171048 2025-05-18,03:25:34.000,138,11030168,12805,0,1747538733,12987.740689129998,69.75318522000453,53417.15902752001 2025-05-18,03:25:35.000,138,11030149,12925,0,1747538734,12987.868679019994,69.83072565000475,53417.24986008001 2025-05-18,03:25:36.000,138,11030162,12685,0,1747538735,12988.03708676999,69.9223643400037,53417.27780856001 2025-05-18,03:25:37.000,138,11030186,12885,0,1747538736,12988.212230829995,70.04219955000008,53417.33370552 2025-05-18,03:25:38.000,138,11030174,12805,0,1747538737,12988.394111199996,70.09859259000223,53417.424538080006 2025-05-18,03:25:39.000,138,11030175,12805,0,1747538738,12988.569255260001,70.19728041000053,53417.44549944001 2025-05-18,03:25:40.000,138,11030147,12765,0,1747538739,12988.677036219997,70.25367345000268,53417.543319120006 2025-05-18,03:25:41.000,138,11030170,12885,0,1747538740,12988.805026109992,70.31711562000419,53417.55729336 2025-05-18,03:25:42.000,138,11030139,12725,0,1747538741,12988.885861829993,70.41580344000249,53417.66210016001 2025-05-18,03:25:43.000,138,11030181,12885,0,1747538742,12989.007115409993,70.45104908999929,53417.69703576 2025-05-18,03:25:44.000,138,11030173,13285,0,1747538743,12989.067742199994,70.48629474000336,53417.78088120001 2025-05-18,03:25:45.000,138,11030174,12765,0,1747538744,12989.087951129994,70.49334387000272,53417.84376528 2025-05-18,03:25:46.000,138,11030204,13045,0,1747538745,12989.121632679999,70.50744213000144,53417.94857208001 2025-05-18,03:25:47.000,138,11030195,12765,0,1747538746,12989.155314229989,70.55678604000423,53417.9904948 2025-05-18,03:25:48.000,138,11030203,12965,0,1747538747,12989.209204709994,70.6131790799991,53417.976520560005 2025-05-18,03:25:49.000,138,11030151,13245,0,1747538748,12989.269831499994,70.64137560000381,53418.060366 2025-05-18,03:25:50.000,138,11030160,12685,0,1747538749,12989.32372198,70.66957212000125,53418.21408264001 2025-05-18,03:25:51.000,138,11030196,12805,0,1747538750,12989.44497556,70.7259651600034,53418.2001084 2025-05-18,03:25:52.000,138,11030187,13045,0,1747538751,12989.50560235,70.69776863999869,53418.20709552001 2025-05-18,03:25:53.000,138,11030197,12965,0,1747538752,12989.62011961999,70.75416168000083,53418.29094096 2025-05-18,03:25:54.000,138,11030208,13085,0,1747538753,12989.754845819996,70.7894073300049,53418.36779928 2025-05-18,03:25:55.000,138,11030177,12965,0,1747538754,12989.822208919992,70.83170211000106,53418.38876064 2025-05-18,03:25:56.000,138,11030182,12925,0,1747538755,12989.916517259997,70.88809515000321,53418.4446576 2025-05-18,03:25:57.000,138,11030179,12845,0,1747538756,12989.936726189997,70.98678297000151,53418.50055456001 2025-05-18,03:25:58.000,138,11030194,13125,0,1747538757,12990.010825600002,71.05022514000302,53418.54247728001 2025-05-18,03:25:59.000,138,11030176,13005,0,1747538758,12989.983880359992,71.09956904999854,53418.56343864 2025-05-18,03:26:00.000,138,11030197,12965,0,1747538759,12989.990616670002,71.1700603499994,53418.54247728001 2025-05-18,03:26:01.000,138,11030197,12965,0,1747538760,12989.950198810002,71.24055165000027,53418.53549016 2025-05-18,03:26:02.000,138,11030181,12925,0,1747538761,12989.977144049997,71.35333773000457,53418.66824544001 2025-05-18,03:26:03.000,138,11030222,12765,0,1747538762,12989.923253569992,71.40973076999944,53418.6542712 2025-05-18,03:26:04.000,138,11030121,12925,0,1747538763,12989.916517259997,71.48022207000031,53418.71016816001 2025-05-18,03:26:05.000,138,11030146,12765,0,1747538764,12989.896308329997,71.55071337000118,53418.73811664001 2025-05-18,03:26:06.000,138,11030187,12965,0,1747538765,12989.862626779992,71.54366424000182,53418.75907800001 2025-05-18,03:26:07.000,138,11030121,12965,0,1747538766,12989.822208919992,71.57890988999861,53418.78702648001 2025-05-18,03:26:08.000,138,11030188,12965,0,1747538767,12989.788527370001,71.57890988999861,53418.80798784001 2025-05-18,03:26:09.000,138,11030185,12965,0,1747538768,12989.754845819996,71.5648116299999,53418.85689768001 2025-05-18,03:26:10.000,138,11030194,12965,0,1747538769,12989.674010099996,71.58595901999797,53418.88484616001 2025-05-18,03:26:11.000,138,11030162,12965,0,1747538770,12989.58643807,71.57186075999925,53418.863884800005 2025-05-18,03:26:12.000,138,11030158,13045,0,1747538771,12989.57970175999,71.5648116299999,53418.8988204 2025-05-18,03:26:13.000,138,11030165,12845,0,1747538772,12989.58643807,71.5295659800031,53418.94773024 2025-05-18,03:26:14.000,138,11030177,12885,0,1747538773,12989.56622914,71.53661511000246,53418.97567872001 2025-05-18,03:26:15.000,138,11030195,12885,0,1747538774,12989.54602021,71.50841858999775,53418.96170448 2025-05-18,03:26:16.000,138,11030219,12845,0,1747538775,12989.62685593,71.46612381000159,53419.02458856001 2025-05-18,03:26:17.000,138,11030161,12685,0,1747538776,12989.613383309996,71.47317294000095,53418.98965296 2025-05-18,03:26:18.000,138,11030181,12925,0,1747538777,12989.707691650001,71.47317294000095,53418.9686916 2025-05-18,03:26:19.000,138,11030198,12885,0,1747538778,12989.808736300001,71.43792729000415,53419.01061432 2025-05-18,03:26:20.000,138,11030186,13125,0,1747538779,12989.903044639992,71.42382902999816,53419.01760144 2025-05-18,03:26:21.000,138,11030169,12805,0,1747538780,12990.017561909997,71.43792729000415,53419.0385628 2025-05-18,03:26:22.000,138,11030202,13005,0,1747538781,12990.125342869993,71.46612381000159,53419.08747264 2025-05-18,03:26:23.000,138,11030160,12845,0,1747538782,12990.226387519993,71.51546772000438,53419.108434 2025-05-18,03:26:24.000,138,11030161,12765,0,1747538783,12990.313959549989,71.5648116299999,53419.11542112 2025-05-18,03:26:25.000,138,11030142,12885,0,1747538784,12990.401531579999,71.64235206000012,53419.1783052 2025-05-18,03:26:26.000,138,11030184,12685,0,1747538785,12990.47563098999,71.75513814000442,53419.15734384 2025-05-18,03:26:27.000,138,11030143,12885,0,1747538786,12990.590148259995,71.85382596000272,53419.1783052 2025-05-18,03:26:28.000,138,11030172,13285,0,1747538787,12990.66424767,71.93841552000231,53419.20625368 2025-05-18,03:26:29.000,138,11030214,12765,0,1747538788,12990.731610769995,72.05825072999869,53419.26215064001 2025-05-18,03:26:30.000,138,11030197,12885,0,1747538789,12990.79897386999,72.10054551000212,53419.29009912001 2025-05-18,03:26:31.000,138,11030207,12765,0,1747538790,12990.913491139996,72.14284028999828,53419.318047600005 2025-05-18,03:26:32.000,138,11030219,12885,0,1747538791,12991.041481029992,72.17103681000299,53419.33900896001 2025-05-18,03:26:33.000,138,11030177,12805,0,1747538792,12991.108844130002,72.20628245999978,53419.39490592 2025-05-18,03:26:34.000,138,11030176,12765,0,1747538793,12991.189679850002,72.26972463000129,53419.40189304 2025-05-18,03:26:35.000,138,11030221,13285,0,1747538794,12991.270515570002,72.29792114999873,53419.4228544 2025-05-18,03:26:36.000,138,11030165,12685,0,1747538795,12991.331142360003,72.34726506000152,53419.436828640006 2025-05-18,03:26:37.000,138,11030199,12885,0,1747538796,12991.337878669998,72.38955983999767,53419.485738480005 2025-05-18,03:26:38.000,138,11030217,12965,0,1747538797,12991.371560219988,72.41775636000239,53419.54163544 2025-05-18,03:26:39.000,138,11030134,13085,0,1747538798,12991.425450699993,72.4671002699979,53419.57657104001 2025-05-18,03:26:40.000,138,11030161,12685,0,1747538799,12991.405241769993,72.54464069999813,53419.59753240001 2025-05-18,03:26:41.000,138,11030156,12885,0,1747538800,12991.425450699993,72.57283722000284,53419.62548088001 2025-05-18,03:26:42.000,138,11030209,13045,0,1747538801,12991.432187009988,72.62923025999771,53419.64644224001 2025-05-18,03:26:43.000,138,11030177,13045,0,1747538802,12991.425450699993,72.71381982000457,53419.68137784 2025-05-18,03:26:44.000,138,11030193,12885,0,1747538803,12991.405241769993,72.80545851000352,53419.71631344001 2025-05-18,03:26:45.000,138,11030169,12645,0,1747538804,12991.425450699993,72.83365503000095,53419.702339200005 2025-05-18,03:26:46.000,138,11030197,12925,0,1747538805,12991.425450699993,72.85480241999903,53419.772210400006 2025-05-18,03:26:47.000,138,11030179,12965,0,1747538806,12991.472604869989,72.84775328999967,53419.702339200005 2025-05-18,03:26:48.000,138,11030161,12845,0,1747538807,12991.539967969999,72.78431111999816,53419.64644224001 2025-05-18,03:26:49.000,138,11030177,12725,0,1747538808,12991.533231659989,72.75611460000073,53419.68836496 2025-05-18,03:26:50.000,138,11030187,12965,0,1747538809,12991.620803689999,72.72086895000393,53419.66041648 2025-05-18,03:26:51.000,138,11030162,12765,0,1747538810,12991.61406737999,72.71381982000457,53419.69535208001 2025-05-18,03:26:52.000,138,11030175,12885,0,1747538811,12991.63427630999,72.72086895000393,53419.74426192001 2025-05-18,03:26:53.000,138,11030163,12645,0,1747538812,12991.61406737999,72.72086895000393,53419.79317176001 2025-05-18,03:26:54.000,138,11030197,13045,0,1747538813,12991.580385829999,72.73496721000265,53419.72330056001 2025-05-18,03:26:55.000,138,11030191,13125,0,1747538814,12991.546704279994,72.72791808000329,53419.7372748 2025-05-18,03:26:56.000,138,11030156,12965,0,1747538815,12991.499550109998,72.74906547000137,53419.751249040004 2025-05-18,03:26:57.000,138,11030181,12605,0,1747538816,12991.472604869989,72.74906547000137,53419.75823616 2025-05-18,03:26:58.000,138,11030175,12885,0,1747538817,12991.432187009988,72.77021285999945,53419.7372748 2025-05-18,03:26:59.000,138,11030208,12845,0,1747538818,12991.418714389998,72.74906547000137,53419.74426192001 2025-05-18,03:27:00.000,138,11030156,12925,0,1747538819,12991.358087599998,72.69267242999922,53419.67439072001 2025-05-18,03:27:01.000,138,11030180,12885,0,1747538820,12991.351351290003,72.68562329999986,53419.69535208001 2025-05-18,03:27:02.000,138,11030194,12845,0,1747538821,12991.358087599998,72.62923025999771,53419.67439072001 2025-05-18,03:27:03.000,138,11030159,12805,0,1747538822,12991.371560219988,72.5798863500022,53419.702339200005 2025-05-18,03:27:04.000,138,11030188,12765,0,1747538823,12991.351351290003,72.57283722000284,53419.66041648 2025-05-18,03:27:05.000,138,11030140,12965,0,1747538824,12991.337878669998,72.54464069999813,53419.72330056001 2025-05-18,03:27:06.000,138,11030189,13005,0,1747538825,12991.263779259993,72.55168983000476,53419.69535208001 2025-05-18,03:27:07.000,138,11030181,13085,0,1747538826,12991.189679850002,72.57283722000284,53419.69535208001 2025-05-18,03:27:08.000,138,11030198,13125,0,1747538827,12991.095371509997,72.54464069999813,53419.70932632 2025-05-18,03:27:09.000,138,11030197,12885,0,1747538828,12990.994326859996,72.55873896000412,53419.70932632 2025-05-18,03:27:10.000,138,11030182,13045,0,1747538829,12990.913491139996,72.53759156999877,53419.6674036 2025-05-18,03:27:11.000,138,11030172,13045,0,1747538830,12990.832655419996,72.52349331000005,53419.653429360005 2025-05-18,03:27:12.000,138,11030177,13085,0,1747538831,12990.772028629995,72.50234592000197,53419.61849376 2025-05-18,03:27:13.000,138,11030178,12845,0,1747538832,12990.78550125,72.4318546200011,53419.653429360005 2025-05-18,03:27:14.000,138,11030198,12605,0,1747538833,12990.79897386999,72.43890375000046,53419.62548088001 2025-05-18,03:27:15.000,138,11030179,13005,0,1747538834,12990.86633697,72.37546157999896,53419.653429360005 2025-05-18,03:27:16.000,138,11030217,12965,0,1747538835,12990.913491139996,72.3331668000028,53419.62548088001 2025-05-18,03:27:17.000,138,11030181,12885,0,1747538836,12990.987590550001,72.34021593000216,53419.604519520006 2025-05-18,03:27:18.000,138,11030163,12765,0,1747538837,12991.068426270002,72.35431419000088,53419.61849376 2025-05-18,03:27:19.000,138,11030176,13285,0,1747538838,12991.162734609992,72.34021593000216,53419.653429360005 2025-05-18,03:27:20.000,138,11030169,12925,0,1747538839,12991.230097710002,72.3331668000028,53419.583558160004 2025-05-18,03:27:21.000,138,11030214,13125,0,1747538840,12991.317669739998,72.3684124499996,53419.62548088001 2025-05-18,03:27:22.000,138,11030179,12925,0,1747538841,12991.418714389998,72.46005113999854,53419.653429360005 2025-05-18,03:27:23.000,138,11030154,13125,0,1747538842,12991.519759039998,72.55168983000476,53419.63945512 2025-05-18,03:27:24.000,138,11030197,12645,0,1747538843,12991.573649519989,72.63627939000435,53419.63945512 2025-05-18,03:27:25.000,138,11030184,13085,0,1747538844,12991.620803689999,72.72791808000329,53419.59753240001 2025-05-18,03:27:26.000,138,11030184,12765,0,1747538845,12991.69490309999,72.86185154999839,53419.61849376 2025-05-18,03:27:27.000,138,11030181,12805,0,1747538846,12991.74205727,72.94644110999798,53419.61150664 2025-05-18,03:27:28.000,138,11030205,13125,0,1747538847,12991.769002509995,73.0239815399982,53419.61849376 2025-05-18,03:27:29.000,138,11030181,12925,0,1747538848,12991.81615667999,73.12971849000314,53419.632468 2025-05-18,03:27:30.000,138,11030165,12965,0,1747538849,12991.89699239999,73.22135718000209,53419.66041648 2025-05-18,03:27:31.000,138,11030197,12885,0,1747538850,12991.94414657,73.26365195999824,53419.68836496 2025-05-18,03:27:32.000,138,11030150,12805,0,1747538851,12992.01824597999,73.2847993500036,53419.68836496 2025-05-18,03:27:33.000,138,11030188,13005,0,1747538852,12992.08560908,73.34119238999847,53419.69535208001 2025-05-18,03:27:34.000,138,11030209,12685,0,1747538853,12992.08560908,73.36233978000382,53419.67439072001 2025-05-18,03:27:35.000,138,11030157,13085,0,1747538854,12992.119290629991,73.35529065000446,53419.71631344001 2025-05-18,03:27:36.000,138,11030205,12965,0,1747538855,12992.12602694,73.3834871700019,53419.70932632 2025-05-18,03:27:37.000,138,11030184,12925,0,1747538856,12992.132763249996,73.42578194999805,53419.702339200005 2025-05-18,03:27:38.000,138,11030193,12765,0,1747538857,12992.119290629991,73.40463455999998,53419.73028768 2025-05-18,03:27:39.000,138,11030185,12725,0,1747538858,12992.152972179996,73.37643804000254,53419.751249040004 2025-05-18,03:27:40.000,138,11030174,12725,0,1747538859,12992.112554319996,73.36938891000318,53419.7372748 2025-05-18,03:27:41.000,138,11030180,12965,0,1747538860,12992.099081699991,73.32004500000039,53419.7372748 2025-05-18,03:27:42.000,138,11030183,12845,0,1747538861,12992.119290629991,73.24955369999952,53419.72330056001 2025-05-18,03:27:43.000,138,11030210,13165,0,1747538862,12992.10581801,73.2354554400008,53419.68836496 2025-05-18,03:27:44.000,138,11030206,12965,0,1747538863,12992.146235870001,73.19316066000465,53419.70932632 2025-05-18,03:27:45.000,138,11030208,12605,0,1747538864,12992.193390039996,73.1367676200025,53419.71631344001 2025-05-18,03:27:46.000,138,11030189,12885,0,1747538865,12992.186653730001,73.12971849000314,53419.71631344001 2025-05-18,03:27:47.000,138,11030170,12885,0,1747538866,12992.274225759997,73.073325450001,53419.71631344001 2025-05-18,03:27:48.000,138,11030195,12685,0,1747538867,12992.287698380002,73.09447283999907,53419.75823616 2025-05-18,03:27:49.000,138,11030167,12805,0,1747538868,12992.301170999992,73.08742370999971,53419.80015888 2025-05-18,03:27:50.000,138,11030223,13045,0,1747538869,12992.314643619997,73.09447283999907,53419.80015888 2025-05-18,03:27:51.000,138,11030188,12965,0,1747538870,12992.328116240002,73.09447283999907,53419.77919752 2025-05-18,03:27:52.000,138,11030207,12805,0,1747538871,12992.361797789992,73.06627632000163,53419.77919752 2025-05-18,03:27:53.000,138,11030181,12565,0,1747538872,12992.382006719992,73.09447283999907,53419.821120240005 2025-05-18,03:27:54.000,138,11030133,12965,0,1747538873,12992.462842439993,73.09447283999907,53419.84906872 2025-05-18,03:27:55.000,138,11030223,13205,0,1747538874,12992.557150779998,73.08037458000035,53419.85605584 2025-05-18,03:27:56.000,138,11030149,12965,0,1747538875,12992.637986499998,73.10152196999843,53419.86304296001 2025-05-18,03:27:57.000,138,11030180,13085,0,1747538876,12992.718822219998,73.15086588000122,53419.86304296001 2025-05-18,03:27:58.000,138,11030196,12965,0,1747538877,12992.772712699989,73.20020979000401,53419.82810736 2025-05-18,03:27:59.000,138,11030177,12765,0,1747538878,12992.87375734999,73.19316066000465,53419.91195280001 2025-05-18,03:28:00.000,138,11030225,12965,0,1747538879,12992.907438899994,73.27070109000488,53419.8770172 2025-05-18,03:28:01.000,138,11030190,12925,0,1747538880,12992.96132938,73.30594674000167,53419.870030080005 2025-05-18,03:28:02.000,138,11030203,13085,0,1747538881,12993.01521985999,73.36938891000318,53419.90496568 2025-05-18,03:28:03.000,138,11030246,12765,0,1747538882,12993.07584664999,73.39053630000126,53419.91195280001 2025-05-18,03:28:04.000,138,11030206,12885,0,1747538883,12993.10279189,73.43283108000469,53419.918939920004 2025-05-18,03:28:05.000,138,11030197,13045,0,1747538884,12993.15668236999,73.43283108000469,53419.918939920004 2025-05-18,03:28:06.000,138,11030198,12605,0,1747538885,12993.20383654,73.43283108000469,53419.92592704 2025-05-18,03:28:07.000,138,11030198,13005,0,1747538886,12993.291408569996,73.4187328199987,53419.98182400001 2025-05-18,03:28:08.000,138,11030221,12885,0,1747538887,12993.365507980001,73.37643804000254,53419.988811120005 2025-05-18,03:28:09.000,138,11030188,12925,0,1747538888,12993.473288939997,73.31299587000103,53420.00977248001 2025-05-18,03:28:10.000,138,11030209,12885,0,1747538889,12993.574333589997,73.29184848000295,53420.02374672 2025-05-18,03:28:11.000,138,11030220,13085,0,1747538890,12993.682114549993,73.24955369999952,53420.0167596 2025-05-18,03:28:12.000,138,11030204,12965,0,1747538891,12993.803368129993,73.25660282999888,53420.07964368001 2025-05-18,03:28:13.000,138,11030265,12765,0,1747538892,12993.924621709994,73.25660282999888,53420.05169520001 2025-05-18,03:28:14.000,138,11030194,13085,0,1747538893,12994.05261159999,73.27070109000488,53420.04470808 2025-05-18,03:28:15.000,138,11030232,13005,0,1747538894,12994.146919939994,73.2847993500036,53420.10060504001 2025-05-18,03:28:16.000,138,11030171,12805,0,1747538895,12994.30185507,73.37643804000254,53420.11457928 2025-05-18,03:28:17.000,138,11030195,12845,0,1747538896,12994.389427099995,73.45397847000277,53420.14252776 2025-05-18,03:28:18.000,138,11030213,12805,0,1747538897,12994.39616340999,73.531518900003,53420.16348912 2025-05-18,03:28:19.000,138,11030250,12605,0,1747538898,12994.41637233999,73.61610846000258,53420.19842472001 2025-05-18,03:28:20.000,138,11030205,12925,0,1747538899,12994.42310865,73.71479628000088,53420.18445048 2025-05-18,03:28:21.000,138,11030222,12925,0,1747538900,12994.369218169995,73.78528758000175,53420.26829592001 2025-05-18,03:28:22.000,138,11030190,13005,0,1747538901,12994.328800309995,73.8275823599979,53420.205411840005 2025-05-18,03:28:23.000,138,11030158,13285,0,1747538902,12994.268173519995,73.8769262700007,53420.21239896 2025-05-18,03:28:24.000,138,11030200,13005,0,1747538903,12994.21428303999,73.86282801000198,53420.29624440001 2025-05-18,03:28:25.000,138,11030188,12965,0,1747538904,12994.16039256,73.8416806200039,53420.23336032 2025-05-18,03:28:26.000,138,11030185,12685,0,1747538905,12994.066084219994,73.80643496999983,53420.24034744 2025-05-18,03:28:27.000,138,11030224,12965,0,1747538906,12994.005457429994,73.77118932000303,53420.23336032 2025-05-18,03:28:28.000,138,11030208,12925,0,1747538907,12993.965039569994,73.67955063000409,53420.22637320001 2025-05-18,03:28:29.000,138,11030224,12805,0,1747538908,12993.897676469998,73.60905933000322,53420.23336032 2025-05-18,03:28:30.000,138,11030226,12965,0,1747538909,12993.857258609998,73.51037151000492,53420.28227016 2025-05-18,03:28:31.000,138,11030226,12685,0,1747538910,12993.769686580003,73.4187328199987,53420.21239896 2025-05-18,03:28:32.000,138,11030192,12885,0,1747538911,12993.729268720002,73.37643804000254,53420.18445048 2025-05-18,03:28:33.000,138,11030186,13085,0,1747538912,12993.682114549993,73.36233978000382,53420.16348912 2025-05-18,03:28:34.000,138,11030181,12965,0,1747538913,12993.513706799997,73.29889761000231,53420.17746336001 2025-05-18,03:28:35.000,138,11030193,12685,0,1747538914,12993.453080009996,73.2847993500036,53420.1914376 2025-05-18,03:28:36.000,138,11030199,12925,0,1747538915,12993.365507980001,73.27070109000488,53420.156502000005 2025-05-18,03:28:37.000,138,11030191,12805,0,1747538916,12993.26446333,73.31299587000103,53420.18445048 2025-05-18,03:28:38.000,138,11030198,12805,0,1747538917,12993.190363919995,73.32709412999975,53420.10060504001 2025-05-18,03:28:39.000,138,11030159,12605,0,1747538918,12993.05563771999,73.39053630000126,53420.05868232001 2025-05-18,03:28:40.000,138,11030174,12885,0,1747538919,12993.0421651,73.36233978000382,53420.0167596 2025-05-18,03:28:41.000,138,11030241,13125,0,1747538920,12992.97480199999,73.37643804000254,53420.00977248001 2025-05-18,03:28:42.000,138,11030203,12845,0,1747538921,12992.93438413999,73.36233978000382,53419.988811120005 2025-05-18,03:28:43.000,138,11030170,12805,0,1747538922,12992.867021039994,73.32709412999975,53419.93291416001 2025-05-18,03:28:44.000,138,11030192,12605,0,1747538923,12992.819866869999,73.29889761000231,53419.90496568 2025-05-18,03:28:45.000,138,11030197,12765,0,1747538924,12992.765976389994,73.27070109000488,53419.8770172 2025-05-18,03:28:46.000,138,11030192,13045,0,1747538925,12992.765976389994,73.21430805000273,53419.88400432001 2025-05-18,03:28:47.000,138,11030176,13045,0,1747538926,12992.705349599993,73.1367676200025,53419.82810736 2025-05-18,03:28:48.000,138,11030225,12805,0,1747538927,12992.644722809993,73.10152196999843,53419.84906872 2025-05-18,03:28:49.000,138,11030186,13005,0,1747538928,12992.617777569998,73.06627632000163,53419.81413312001 2025-05-18,03:28:50.000,138,11030166,12605,0,1747538929,12992.530205540002,73.04512893000356,53419.79317176001 2025-05-18,03:28:51.000,138,11030188,12885,0,1747538930,12992.516732919998,73.00283415000013,53419.70932632 2025-05-18,03:28:52.000,138,11030205,13045,0,1747538931,12992.509996610002,72.99578502000077,53419.74426192001 2025-05-18,03:28:53.000,138,11030190,12805,0,1747538932,12992.530205540002,73.00988327999949,53419.702339200005 2025-05-18,03:28:54.000,138,11030198,12765,0,1747538933,12992.550414470003,73.00283415000013,53419.702339200005 2025-05-18,03:28:55.000,138,11030188,12925,0,1747538934,12992.604304949993,73.03103067000484,53419.6674036 2025-05-18,03:28:56.000,138,11030181,12685,0,1747538935,12992.658195429998,73.03103067000484,53419.66041648 2025-05-18,03:28:57.000,138,11030243,13125,0,1747538936,12992.664931739993,73.04512893000356,53419.62548088001 2025-05-18,03:28:58.000,138,11030230,12685,0,1747538937,12992.671668049989,73.00988327999949,53419.59753240001 2025-05-18,03:28:59.000,138,11030203,12925,0,1747538938,12992.698613289998,72.96758850000333,53419.583558160004 2025-05-18,03:29:00.000,138,11030159,12885,0,1747538939,12992.671668049989,72.98168676000205,53419.583558160004 2025-05-18,03:29:01.000,138,11030188,12965,0,1747538940,12992.671668049989,72.88299894000374,53419.57657104001 2025-05-18,03:29:02.000,138,11030179,13005,0,1747538941,12992.691876979989,72.86185154999839,53419.534648320005 2025-05-18,03:29:03.000,138,11030178,12685,0,1747538942,12992.725558529994,72.80545851000352,53419.54163544 2025-05-18,03:29:04.000,138,11030153,12885,0,1747538943,12992.678404359998,72.75611460000073,53419.50669984001 2025-05-18,03:29:05.000,138,11030199,12925,0,1747538944,12992.637986499998,72.7772619899988,53419.47176424 2025-05-18,03:29:06.000,138,11030231,13005,0,1747538945,12992.584096019993,72.74906547000137,53419.47875136001 2025-05-18,03:29:07.000,138,11030183,13285,0,1747538946,12992.509996610002,72.71381982000457,53419.46477712 2025-05-18,03:29:08.000,138,11030188,12885,0,1747538947,12992.442633509992,72.71381982000457,53419.436828640006 2025-05-18,03:29:09.000,138,11030231,12965,0,1747538948,12992.395479339997,72.73496721000265,53419.38093168001 2025-05-18,03:29:10.000,138,11030186,13005,0,1747538949,12992.321379929992,72.69267242999922,53419.38791880001 2025-05-18,03:29:11.000,138,11030205,13125,0,1747538950,12992.240544209992,72.65037765000307,53419.38093168001 2025-05-18,03:29:12.000,138,11030182,12965,0,1747538951,12992.173181109996,72.60103374000028,53419.30407336 2025-05-18,03:29:13.000,138,11030221,12925,0,1747538952,12992.166444800001,72.55168983000476,53419.33900896001 2025-05-18,03:29:14.000,138,11030194,13285,0,1747538953,12992.112554319996,72.54464069999813,53419.32503472 2025-05-18,03:29:15.000,138,11030206,12725,0,1747538954,12992.078872769991,72.46005113999854,53419.29009912001 2025-05-18,03:29:16.000,138,11030203,12965,0,1747538955,12991.99803704999,72.38955983999767,53419.248176400004 2025-05-18,03:29:17.000,138,11030178,12925,0,1747538956,12992.01824597999,72.36136332000024,53419.15734384 2025-05-18,03:29:18.000,138,11030216,12765,0,1747538957,12991.98456443,72.29792114999873,53419.101446880006 2025-05-18,03:29:19.000,138,11030187,12885,0,1747538958,12991.971091809995,72.28382289000001,53419.101446880006 2025-05-18,03:29:20.000,138,11030209,12845,0,1747538959,12991.991300739995,72.27677376000065,53419.031575680005 2025-05-18,03:29:21.000,138,11030182,12885,0,1747538960,12991.89699239999,72.31201941000472,53418.99664008 2025-05-18,03:29:22.000,138,11030161,13005,0,1747538961,12991.829629299995,72.29087201999937,53418.96170448 2025-05-18,03:29:23.000,138,11030180,13245,0,1747538962,12991.73532095999,72.30497027999809,53418.912794640004 2025-05-18,03:29:24.000,138,11030175,12605,0,1747538963,12991.580385829999,72.28382289000001,53418.8289492 2025-05-18,03:29:25.000,138,11030180,13045,0,1747538964,12991.506286419994,72.22742984999786,53418.78003936 2025-05-18,03:29:26.000,138,11030232,12765,0,1747538965,12991.385032839993,72.14284028999828,53418.7241424 2025-05-18,03:29:27.000,138,11030176,12845,0,1747538966,12991.371560219988,72.09349638000276,53418.70318104 2025-05-18,03:29:28.000,138,11030172,12885,0,1747538967,12991.297460809998,72.05120159999933,53418.60536136 2025-05-18,03:29:29.000,138,11030182,13325,0,1747538968,12991.243570329993,71.98071029999846,53418.59138712001 2025-05-18,03:29:30.000,138,11030236,12885,0,1747538969,12991.250306640002,71.86087509000208,53418.55645152 2025-05-18,03:29:31.000,138,11030210,12725,0,1747538970,12991.230097710002,71.78333466000186,53418.5145288 2025-05-18,03:29:32.000,138,11030246,12565,0,1747538971,12991.230097710002,71.67054858000483,53418.479593200005 2025-05-18,03:29:33.000,138,11030213,12965,0,1747538972,12991.304197119993,71.58595901999797,53418.430683360006 2025-05-18,03:29:34.000,138,11030230,12845,0,1747538973,12991.364823909993,71.54366424000182,53418.39574776 2025-05-18,03:29:35.000,138,11030245,12925,0,1747538974,12991.411978079988,71.50841858999775,53418.35382504001 2025-05-18,03:29:36.000,138,11030212,12645,0,1747538975,12991.452395939988,71.52251685000374,53418.29792808 2025-05-18,03:29:37.000,138,11030207,13005,0,1747538976,12991.472604869989,71.49432032999903,53418.27696672 2025-05-18,03:29:38.000,138,11030237,12525,0,1747538977,12991.513022729989,71.49432032999903,53418.22805688 2025-05-18,03:29:39.000,138,11030226,12885,0,1747538978,12991.546704279994,71.54366424000182,53418.16517280001 2025-05-18,03:29:40.000,138,11030188,12725,0,1747538979,12991.587122139994,71.64235206000012,53418.17914704 2025-05-18,03:29:41.000,138,11030181,12845,0,1747538980,12991.647748929994,71.65645031999884,53418.13722432001 2025-05-18,03:29:42.000,138,11030193,12845,0,1747538981,12991.620803689999,71.71284336000099,53418.08831448001 2025-05-18,03:29:43.000,138,11030216,12885,0,1747538982,12991.65448523999,71.75513814000442,53418.074340240004 2025-05-18,03:29:44.000,138,11030200,12805,0,1747538983,12991.600594759999,71.79038379000121,53418.025430400005 2025-05-18,03:29:45.000,138,11030221,12765,0,1747538984,12991.546704279994,71.81153117999929,53417.98350768 2025-05-18,03:29:46.000,138,11030198,12925,0,1747538985,12991.479341179998,71.80448204999993,53417.96254632 2025-05-18,03:29:47.000,138,11030170,13165,0,1747538986,12991.418714389998,71.79038379000121,53417.885688 2025-05-18,03:29:48.000,138,11030180,13125,0,1747538987,12991.331142360003,71.76218727000378,53417.885688 2025-05-18,03:29:49.000,138,11030156,12605,0,1747538988,12991.230097710002,71.73399074999907,53417.8158168 2025-05-18,03:29:50.000,138,11030189,12885,0,1747538989,12991.189679850002,71.68464684000355,53417.79485544 2025-05-18,03:29:51.000,138,11030230,12925,0,1747538990,12991.129053060002,71.64235206000012,53417.77389408 2025-05-18,03:29:52.000,138,11030158,13045,0,1747538991,12991.054953649997,71.55776250000054,53417.738958480004 2025-05-18,03:29:53.000,138,11030195,12965,0,1747538992,12990.974117929996,71.47317294000095,53417.68306152001 2025-05-18,03:29:54.000,138,11030215,12925,0,1747538993,12990.953908999996,71.381534250002,53417.641138800005 2025-05-18,03:29:55.000,138,11030176,12605,0,1747538994,12990.893282209996,71.27579730000434,53417.56428048001 2025-05-18,03:29:56.000,138,11030162,12925,0,1747538995,12990.90675483,71.19825687000412,53417.53633200001 2025-05-18,03:29:57.000,138,11030164,12885,0,1747538996,12990.90675483,71.06432340000174,53417.46646080001 2025-05-18,03:29:58.000,138,11030208,13045,0,1747538997,12990.920227449991,71.02907774999767,53417.43851232 2025-05-18,03:29:59.000,138,11030184,12685,0,1747538998,12990.933700069996,70.9726847100028,53417.361654 2025-05-18,03:30:00.000,138,11030224,12725,0,1747538999,12990.980854239991,70.9726847100028,53417.34069264 2025-05-18,03:30:01.000,138,11030184,13045,0,1747539000,12990.953908999996,70.90924254000129,53417.34767976001 2025-05-18,03:30:02.000,138,11030128,12965,0,1747539001,12990.953908999996,70.8246529800017,53417.235885840004 2025-05-18,03:30:03.000,138,11030175,12925,0,1747539002,12990.987590550001,70.7612108100002,53417.21492448 2025-05-18,03:30:04.000,138,11030203,12965,0,1747539003,12991.007799480001,70.75416168000083,53417.207937360006 2025-05-18,03:30:05.000,138,11030172,13005,0,1747539004,12991.054953649997,70.71891603000404,53417.14505328 2025-05-18,03:30:06.000,138,11030167,12925,0,1747539005,12991.061689959992,70.69071950999933,53417.068194960004 2025-05-18,03:30:07.000,138,11030184,13125,0,1747539006,12991.081898889992,70.7612108100002,53417.05422072 2025-05-18,03:30:08.000,138,11030204,12965,0,1747539007,12991.095371509997,70.78235819999827,53417.01229800001 2025-05-18,03:30:09.000,138,11030196,13085,0,1747539008,12991.041481029992,70.76825993999955,53416.99133664001 2025-05-18,03:30:10.000,138,11030190,12965,0,1747539009,12991.021272099992,70.80350559000362,53417.03325936001 2025-05-18,03:30:11.000,138,11030246,12965,0,1747539010,12990.974117929996,70.81760385000234,53416.970375280005 2025-05-18,03:30:12.000,138,11030186,12645,0,1747539011,12991.001063169992,70.8246529800017,53416.92845256 2025-05-18,03:30:13.000,138,11030182,12885,0,1747539012,12990.974117929996,70.80350559000362,53416.85858136 2025-05-18,03:30:14.000,138,11030192,12765,0,1747539013,12991.007799480001,70.81055472000298,53416.83762 2025-05-18,03:30:15.000,138,11030163,12605,0,1747539014,12990.926963760001,70.8246529800017,53416.7677488 2025-05-18,03:30:16.000,138,11030195,12925,0,1747539015,12990.947172690001,70.8246529800017,53416.77473592001 2025-05-18,03:30:17.000,138,11030173,13125,0,1747539016,12990.940436379991,70.83170211000106,53416.732813200004 2025-05-18,03:30:18.000,138,11030215,12805,0,1747539017,12990.893282209996,70.78235819999827,53416.704864720006 2025-05-18,03:30:19.000,138,11030186,13005,0,1747539018,12990.792237559996,70.73301429000276,53416.62800640001 2025-05-18,03:30:20.000,138,11030200,12965,0,1747539019,12990.72487446,70.66252299000189,53416.54416096 2025-05-18,03:30:21.000,138,11030244,12845,0,1747539020,12990.65751135999,70.60612994999974,53416.50223824 2025-05-18,03:30:22.000,138,11030223,12925,0,1747539021,12990.569939329995,70.56383517000359,53416.4533284 2025-05-18,03:30:23.000,138,11030203,13045,0,1747539022,12990.4823673,70.50039300000208,53416.41140568001 2025-05-18,03:30:24.000,138,11030184,12725,0,1747539023,12990.381322649999,70.43695083000057,53416.35550872 2025-05-18,03:30:25.000,138,11030121,13005,0,1747539024,12990.307223239994,70.33826301000227,53416.27166328001 2025-05-18,03:30:26.000,138,11030160,12965,0,1747539025,12990.159024419998,70.23957519000396,53416.23672768 2025-05-18,03:30:27.000,138,11030162,13125,0,1747539026,12990.152288109988,70.14793649999774,53416.23672768 2025-05-18,03:30:28.000,138,11030195,12965,0,1747539027,12990.078188699998,70.07744520000415,53416.15288224001 2025-05-18,03:30:29.000,138,11030181,12965,0,1747539028,12990.004089289992,69.97170824999921,53416.062049680004 2025-05-18,03:30:30.000,138,11030137,13085,0,1747539029,12989.936726189997,69.92941347000306,53416.02012696 2025-05-18,03:30:31.000,138,11030152,12925,0,1747539030,12989.916517259997,69.85892217000219,53416.00615272001 2025-05-18,03:30:32.000,138,11030164,12965,0,1747539031,12989.950198810002,69.83777478000411,53415.95025576 2025-05-18,03:30:33.000,138,11030183,13045,0,1747539032,12989.950198810002,69.81662738999876,53415.94326864 2025-05-18,03:30:34.000,138,11030197,12805,0,1747539033,12989.923253569992,69.85892217000219,53415.83147472 2025-05-18,03:30:35.000,138,11030114,12925,0,1747539034,12989.909780950002,69.9082660799977,53415.81051336 2025-05-18,03:30:36.000,138,11030146,12685,0,1747539035,12989.909780950002,69.93646260000241,53415.76859064001 2025-05-18,03:30:37.000,138,11030156,12965,0,1747539036,12989.909780950002,69.97170824999921,53415.71269368 2025-05-18,03:30:38.000,138,11030188,12645,0,1747539037,12989.876099399997,70.03515042000072,53415.74064216001 2025-05-18,03:30:39.000,138,11030201,13125,0,1747539038,12989.862626779992,70.07744520000415,53415.6847452 2025-05-18,03:30:40.000,138,11030183,13045,0,1747539039,12989.808736300001,70.07744520000415,53415.59391264 2025-05-18,03:30:41.000,138,11030155,12965,0,1747539040,12989.761582129991,70.08449433000351,53415.558977040004 2025-05-18,03:30:42.000,138,11030151,12965,0,1747539041,12989.680746409991,70.04924867999944,53415.52404144001 2025-05-18,03:30:43.000,138,11030120,13085,0,1747539042,12989.613383309996,70.01400303000264,53415.43320888001 2025-05-18,03:30:44.000,138,11030173,12765,0,1747539043,12989.613383309996,69.97875737999857,53415.40526040001 2025-05-18,03:30:45.000,138,11030163,12725,0,1747539044,12989.52581128,69.89416781999898,53415.293466480005 2025-05-18,03:30:46.000,138,11030189,13005,0,1747539045,12989.431502939995,69.90121694999834,53415.25853088 2025-05-18,03:30:47.000,138,11030178,13165,0,1747539046,12989.36413984,69.83777478000411,53415.1607112 2025-05-18,03:30:48.000,138,11030159,12885,0,1747539047,12989.28330412,69.78843087000132,53415.11180136 2025-05-18,03:30:49.000,138,11030122,12885,0,1747539048,12989.229413639994,69.70384131000174,53415.055904400004 2025-05-18,03:30:50.000,138,11030188,13005,0,1747539049,12989.148577919994,69.59810436000407,53415.02096880001 2025-05-18,03:30:51.000,138,11030175,13325,0,1747539050,12989.040796959998,69.50646566999785,53414.95109760001 2025-05-18,03:30:52.000,138,11030166,13085,0,1747539051,12989.007115409993,69.4148269799989,53414.89520064 2025-05-18,03:30:53.000,138,11030131,12845,0,1747539052,12988.906070759993,69.30204090000188,53414.86725216 2025-05-18,03:30:54.000,138,11030153,12965,0,1747539053,12988.852180280002,69.16810742999951,53414.74847112 2025-05-18,03:30:55.000,138,11030191,12885,0,1747539054,12988.798289799997,69.02007569999842,53414.71353552001 2025-05-18,03:30:56.000,138,11030192,12845,0,1747539055,12988.744399319992,68.9072896200014,53414.6366772 2025-05-18,03:30:57.000,138,11030175,12645,0,1747539056,12988.663563599992,68.76630701999966,53414.56680600001 2025-05-18,03:30:58.000,138,11030133,12885,0,1747539057,12988.616409429997,68.660570070002,53414.58776736 2025-05-18,03:30:59.000,138,11030147,12965,0,1747539058,12988.569255260001,68.56893138000305,53414.48994768 2025-05-18,03:31:00.000,138,11030175,13125,0,1747539059,12988.495155849996,68.4772926900041,53414.455012080005 2025-05-18,03:31:01.000,138,11030192,12645,0,1747539060,12988.461474299991,68.39270313000452,53414.36417952 2025-05-18,03:31:02.000,138,11030179,13005,0,1747539061,12988.38737489,68.38565399999788,53414.3222568 2025-05-18,03:31:03.000,138,11030125,12965,0,1747539062,12988.313275479995,68.35745748000045,53414.238411360006 2025-05-18,03:31:04.000,138,11030196,12805,0,1747539063,12988.20549452,68.28696617999958,53414.17552728 2025-05-18,03:31:05.000,138,11030178,12645,0,1747539064,12988.14486773,68.3010644399983,53414.14059168001 2025-05-18,03:31:06.000,138,11030141,12885,0,1747539065,12988.023614149999,68.25172053000279,53414.04277200001 2025-05-18,03:31:07.000,138,11030162,13045,0,1747539066,12987.956251049989,68.25876966000214,53414.01482352001 2025-05-18,03:31:08.000,138,11030205,12765,0,1747539067,12987.834997469989,68.23057314000471,53413.99386216001 2025-05-18,03:31:09.000,138,11030192,13205,0,1747539068,12987.794579609988,68.17418010000256,53413.868094 2025-05-18,03:31:10.000,138,11030159,12765,0,1747539069,12987.700271269998,68.11778706000041,53413.81219704 2025-05-18,03:31:11.000,138,11030160,12765,0,1747539070,12987.552072450002,68.0543448899989,53413.75630008001 2025-05-18,03:31:12.000,138,11030176,12685,0,1747539071,12987.424082559992,67.97680445999868,53413.65149328 2025-05-18,03:31:13.000,138,11030187,12925,0,1747539072,12987.376928389996,67.90631315999781,53413.56066072001 2025-05-18,03:31:14.000,138,11030229,13085,0,1747539073,12987.316301599996,67.78647795000143,53413.53969936001 2025-05-18,03:31:15.000,138,11030129,12845,0,1747539074,12987.215256949996,67.68074100000376,53413.46284104 2025-05-18,03:31:16.000,138,11030166,12885,0,1747539075,12987.18831171,67.57500404999882,53413.38598272 2025-05-18,03:31:17.000,138,11030191,13045,0,1747539076,12987.12094860999,67.41992318999837,53413.31611152 2025-05-18,03:31:18.000,138,11030132,12765,0,1747539077,12987.073794439995,67.32828449999943,53413.25322744001 2025-05-18,03:31:19.000,138,11030203,12965,0,1747539078,12987.06032181999,67.1520562500009,53413.15540776001 2025-05-18,03:31:20.000,138,11030197,12965,0,1747539079,12987.0468492,67.07451582000067,53413.12745928 2025-05-18,03:31:21.000,138,11030225,12965,0,1747539080,12987.10073967999,67.03222104000452,53413.064575200005 2025-05-18,03:31:22.000,138,11030171,12725,0,1747539081,12987.154630159996,66.968778870003,53413.043613840004 2025-05-18,03:31:23.000,138,11030218,12965,0,1747539082,12987.174839089996,66.968778870003,53412.98072976 2025-05-18,03:31:24.000,138,11030163,12885,0,1747539083,12987.201784329991,66.9405823499983,53412.945794160005 2025-05-18,03:31:25.000,138,11030173,13125,0,1747539084,12987.2489385,66.92648408999958,53412.896884320005 2025-05-18,03:31:26.000,138,11030159,12925,0,1747539085,12987.316301599996,66.968778870003,53412.79207752 2025-05-18,03:31:27.000,138,11030200,12805,0,1747539086,12987.336510529996,67.03222104000452,53412.75015480001 2025-05-18,03:31:28.000,138,11030177,13085,0,1747539087,12987.390401010001,67.07451582000067,53412.729193440005 2025-05-18,03:31:29.000,138,11030189,12725,0,1747539088,12987.403873629992,67.13795799000218,53412.645348 2025-05-18,03:31:30.000,138,11030171,12845,0,1747539089,12987.464500419992,67.22254755000176,53412.63836088 2025-05-18,03:31:31.000,138,11030188,12965,0,1747539090,12987.417346249997,67.27894059000391,53412.610412400005 2025-05-18,03:31:32.000,138,11030176,12685,0,1747539091,12987.417346249997,67.29303885000263,53412.58945104 2025-05-18,03:31:33.000,138,11030173,12965,0,1747539092,12987.356719459996,67.34238275999815,53412.53355408001 2025-05-18,03:31:34.000,138,11030173,12925,0,1747539093,12987.363455769992,67.3635301500035,53412.51957984 2025-05-18,03:31:35.000,138,11030171,12885,0,1747539094,12987.323037909991,67.34943189000478,53412.47765712 2025-05-18,03:31:36.000,138,11030210,12925,0,1747539095,12987.336510529996,67.33533362999879,53412.512592720006 2025-05-18,03:31:37.000,138,11030166,12885,0,1747539096,12987.349983150001,67.24369493999984,53412.44970864 2025-05-18,03:31:38.000,138,11030172,12885,0,1747539097,12987.309565290001,67.15910538000026,53412.42874728 2025-05-18,03:31:39.000,138,11030177,12965,0,1747539098,12987.329774220001,67.08156495000003,53412.36586320001 2025-05-18,03:31:40.000,138,11030166,12805,0,1747539099,12987.370192080001,66.95468061000429,53412.29599200001 2025-05-18,03:31:41.000,138,11030195,12885,0,1747539100,12987.370192080001,66.81369801000255,53412.323940480004 2025-05-18,03:31:42.000,138,11030201,12965,0,1747539101,12987.376928389996,66.68681366999954,53412.28201776 2025-05-18,03:31:43.000,138,11030184,12845,0,1747539102,12987.390401010001,66.63042063000466,53412.21913368001 2025-05-18,03:31:44.000,138,11030150,12645,0,1747539103,12987.424082559992,66.58107672000187,53412.156249600004 2025-05-18,03:31:45.000,138,11030215,12845,0,1747539104,12987.424082559992,66.52468367999973,53412.13528824 2025-05-18,03:31:46.000,138,11030177,12965,0,1747539105,12987.424082559992,66.47533977000421,53412.09336552 2025-05-18,03:31:47.000,138,11030174,12725,0,1747539106,12987.430818870002,66.51058542000101,53412.0863784 2025-05-18,03:31:48.000,138,11030209,12925,0,1747539107,12987.430818870002,66.4471432499995,53412.009520080006 2025-05-18,03:31:49.000,138,11030201,13285,0,1747539108,12987.403873629992,66.46124150999822,53412.00253296001 2025-05-18,03:31:50.000,138,11030203,12845,0,1747539109,12987.370192080001,66.42599586000142,53411.953623119996 2025-05-18,03:31:51.000,138,11030163,12565,0,1747539110,12987.323037909991,66.39075021000463,53411.88375192001 2025-05-18,03:31:52.000,138,11030189,12765,0,1747539111,12987.370192080001,66.2991115199984,53411.89772616 2025-05-18,03:31:53.000,138,11030159,12685,0,1747539112,12987.336510529996,66.24976761000289,53411.90471328 2025-05-18,03:31:54.000,138,11030176,13005,0,1747539113,12987.397137319997,66.17222718000266,53411.85580344 2025-05-18,03:31:55.000,138,11030192,12845,0,1747539114,12987.424082559992,66.04534283999965,53411.79291936001 2025-05-18,03:31:56.000,138,11030155,12925,0,1747539115,12987.451027800002,65.93960589000199,53411.75798376 2025-05-18,03:31:57.000,138,11030179,12845,0,1747539116,12987.491445660002,65.76337764000345,53411.820867840004 2025-05-18,03:31:58.000,138,11030179,12845,0,1747539117,12987.579017689997,65.65764068999852,53411.771958000005 2025-05-18,03:31:59.000,138,11030140,12765,0,1747539118,12987.632908170002,65.48141243999999,53411.7370224 2025-05-18,03:32:00.000,138,11030222,12965,0,1747539119,12987.713743889988,65.34042983999825,53411.77894512 2025-05-18,03:32:01.000,138,11030156,12805,0,1747539120,12987.814788539989,65.22059463000187,53411.723048160005 2025-05-18,03:32:02.000,138,11030164,12965,0,1747539121,12987.922569499999,65.10780855000485,53411.75798376 2025-05-18,03:32:03.000,138,11030202,13005,0,1747539122,12987.99666890999,65.00912072999927,53411.8068936 2025-05-18,03:32:04.000,138,11030173,12645,0,1747539123,12988.131395109995,65.00207159999991,53411.75798376 2025-05-18,03:32:05.000,138,11030183,12725,0,1747539124,12988.252648689995,64.96682595000311,53411.82785496 2025-05-18,03:32:06.000,138,11030235,12765,0,1747539125,12988.313275479995,65.03026812000462,53411.68811256 2025-05-18,03:32:07.000,138,11030216,13045,0,1747539126,12988.34022071999,65.06551377000142,53411.70907392 2025-05-18,03:32:08.000,138,11030172,12965,0,1747539127,12988.421056439991,65.10780855000485,53411.73003528 2025-05-18,03:32:09.000,138,11030178,13005,0,1747539128,12988.461474299991,65.14305420000164,53411.74400952001 2025-05-18,03:32:10.000,138,11030163,13045,0,1747539129,12988.515364779996,65.10780855000485,53411.68811256 2025-05-18,03:32:11.000,138,11030166,12685,0,1747539130,12988.549046330001,65.10780855000485,53411.69509968001 2025-05-18,03:32:12.000,138,11030224,13125,0,1747539131,12988.555782639996,65.04436638000334,53411.7020868 2025-05-18,03:32:13.000,138,11030162,13005,0,1747539132,12988.569255260001,65.00912072999927,53411.66715120001 2025-05-18,03:32:14.000,138,11030187,12885,0,1747539133,12988.549046330001,64.93158029999904,53411.653176960004 2025-05-18,03:32:15.000,138,11030164,12965,0,1747539134,12988.515364779996,64.8046959600033,53411.653176960004 2025-05-18,03:32:16.000,138,11030178,12805,0,1747539135,12988.46821061,64.72010640000371,53411.66715120001 2025-05-18,03:32:17.000,138,11030206,12605,0,1747539136,12988.44800168,64.56502554000326,53411.66715120001 2025-05-18,03:32:18.000,138,11030175,12885,0,1747539137,12988.34695703,64.42404294000153,53411.653176960004 2025-05-18,03:32:19.000,138,11030169,12925,0,1747539138,12988.32001178999,64.29010946999915,53411.674138320006 2025-05-18,03:32:20.000,138,11030190,12645,0,1747539139,12988.29980285999,64.14207773999806,53411.7020868 2025-05-18,03:32:21.000,138,11030211,12965,0,1747539140,12988.29980285999,63.979947749998246,53411.64618984001 2025-05-18,03:32:22.000,138,11030164,12645,0,1747539141,12988.29980285999,63.916505580004014,53411.63920272 2025-05-18,03:32:23.000,138,11030167,13125,0,1747539142,12988.293066549995,63.88125992999994,53411.62522848001 2025-05-18,03:32:24.000,138,11030172,12885,0,1747539143,12988.34695703,63.78257211000164,53411.63920272 2025-05-18,03:32:25.000,138,11030161,13045,0,1747539144,12988.36716596,63.71912994000013,53411.64618984001 2025-05-18,03:32:26.000,138,11030171,12685,0,1747539145,12988.394111199996,63.7543755900042,53411.66715120001 2025-05-18,03:32:27.000,138,11030173,13125,0,1747539146,12988.454737989996,63.71912994000013,53411.63920272 2025-05-18,03:32:28.000,138,11030180,12925,0,1747539147,12988.461474299991,63.74027732999821,53411.6322156 2025-05-18,03:32:29.000,138,11030158,12885,0,1747539148,12988.474946919996,63.76142472000356,53411.618241359996 2025-05-18,03:32:30.000,138,11030156,12805,0,1747539149,12988.44800168,63.82486688999779,53411.555357280005 2025-05-18,03:32:31.000,138,11030220,12605,0,1747539150,12988.434529059996,63.87421080000058,53411.59029288 2025-05-18,03:32:32.000,138,11030207,12605,0,1747539151,12988.441265369991,63.90240731999802,53411.5623444 2025-05-18,03:32:33.000,138,11030171,12845,0,1747539152,12988.454737989996,63.979947749998246,53411.5623444 2025-05-18,03:32:34.000,138,11030165,12845,0,1747539153,12988.441265369991,64.01519340000232,53411.53439592 2025-05-18,03:32:35.000,138,11030191,12925,0,1747539154,12988.434529059996,64.02929166000104,53411.555357280005 2025-05-18,03:32:36.000,138,11030159,12965,0,1747539155,12988.42779275,64.0997829600019,53411.51343456 2025-05-18,03:32:37.000,138,11030189,12445,0,1747539156,12988.40084750999,64.11388122000062,53411.51343456 2025-05-18,03:32:38.000,138,11030182,12805,0,1747539157,12988.36042964999,64.0997829600019,53411.506447440006 2025-05-18,03:32:39.000,138,11030171,12605,0,1747539158,12988.27959392999,64.09273383000254,53411.422602 2025-05-18,03:32:40.000,138,11030159,12885,0,1747539159,12988.25938499999,64.04338991999975,53411.436576240005 2025-05-18,03:32:41.000,138,11030168,12845,0,1747539160,12988.212230829995,63.97289861999889,53411.4924732 2025-05-18,03:32:42.000,138,11030224,12925,0,1747539161,12988.171812969995,63.88125992999994,53411.46452472 2025-05-18,03:32:43.000,138,11030160,12845,0,1747539162,12988.171812969995,63.76142472000356,53411.40862776001 2025-05-18,03:32:44.000,138,11030167,12845,0,1747539163,12988.171812969995,63.634540380000544,53411.40862776001 2025-05-18,03:32:45.000,138,11030200,12765,0,1747539164,12988.18528559,63.49355777999881,53411.41561488 2025-05-18,03:32:46.000,138,11030181,12885,0,1747539165,12988.24591238,63.35257518000435,53411.44356336 2025-05-18,03:32:47.000,138,11030199,12765,0,1747539166,12988.293066549995,63.26093648999813,53411.44356336 2025-05-18,03:32:48.000,138,11030185,12925,0,1747539167,12988.34695703,63.14815041000111,53411.450550479996 2025-05-18,03:32:49.000,138,11030218,12965,0,1747539168,12988.373902269996,63.05651172000216,53411.40164064 2025-05-18,03:32:50.000,138,11030186,12605,0,1747539169,12988.46821061,62.96487303000322,53411.41561488 2025-05-18,03:32:51.000,138,11030180,12925,0,1747539170,12988.515364779996,62.91552912000043,53411.436576240005 2025-05-18,03:32:52.000,138,11030213,13005,0,1747539171,12988.643354669992,62.88028347000363,53411.42958912001 2025-05-18,03:32:53.000,138,11030196,12605,0,1747539172,12988.737663009997,62.8379886900002,53411.422602 2025-05-18,03:32:54.000,138,11030192,13045,0,1747539173,12988.818498729997,62.78864478000469,53411.436576240005 2025-05-18,03:32:55.000,138,11030184,13205,0,1747539174,12988.939752309998,62.802743040003406,53411.422602 2025-05-18,03:32:56.000,138,11030180,12725,0,1747539175,12989.054269579989,62.823890430001484,53411.450550479996 2025-05-18,03:32:57.000,138,11030206,13045,0,1747539176,12989.162050539999,62.823890430001484,53411.45753760001 2025-05-18,03:32:58.000,138,11030188,12805,0,1747539177,12989.25635887999,62.90143086000171,53411.45753760001 2025-05-18,03:32:59.000,138,11030217,13045,0,1747539178,12989.31698566999,62.85913607999828,53411.506447440006 2025-05-18,03:33:00.000,138,11030161,13005,0,1747539179,12989.44497556,62.802743040003406,53411.46452472 2025-05-18,03:33:01.000,138,11030191,12885,0,1747539180,12989.52581128,62.774546519998694,53411.506447440006 2025-05-18,03:33:02.000,138,11030169,12605,0,1747539181,12989.59991068999,62.7393008700019,53411.555357280005 2025-05-18,03:33:03.000,138,11030173,12965,0,1747539182,12989.68748272,62.69700608999847,53411.52042168 2025-05-18,03:33:04.000,138,11030220,12805,0,1747539183,12989.775054749996,62.626514790004876,53411.52042168 2025-05-18,03:33:05.000,138,11030182,12925,0,1747539184,12989.822208919992,62.541925229998014,53411.5623444 2025-05-18,03:33:06.000,138,11030195,12965,0,1747539185,12989.855890469997,62.45733566999843,53411.54837016001 2025-05-18,03:33:07.000,138,11030216,12445,0,1747539186,12989.896308329997,62.38684437000484,53411.58330576 2025-05-18,03:33:08.000,138,11030209,13125,0,1747539187,12989.936726189997,62.31635307000397,53411.653176960004 2025-05-18,03:33:09.000,138,11030183,12805,0,1747539188,12989.997352979997,62.25291090000246,53411.62522848001 2025-05-18,03:33:10.000,138,11030187,12925,0,1747539189,12990.004089289992,62.175370470002235,53411.66715120001 2025-05-18,03:33:11.000,138,11030148,13005,0,1747539190,12990.078188699998,62.09078091000265,53411.71606104001 2025-05-18,03:33:12.000,138,11030177,12765,0,1747539191,12990.145551799993,62.02733874000114,53411.7020868 2025-05-18,03:33:13.000,138,11030176,13125,0,1747539192,12990.192705969988,62.02028961000178,53411.71606104001 2025-05-18,03:33:14.000,138,11030182,12805,0,1747539193,12990.233123829988,61.999142220003705,53411.7370224 2025-05-18,03:33:15.000,138,11030174,12725,0,1747539194,12990.280277999998,61.999142220003705,53411.76497088001 2025-05-18,03:33:16.000,138,11030175,12965,0,1747539195,12990.313959549989,61.992093090004346,53411.771958000005 2025-05-18,03:33:17.000,138,11030173,12845,0,1747539196,12990.354377409989,61.999142220003705,53411.81388072001 2025-05-18,03:33:18.000,138,11030216,12885,0,1747539197,12990.441949439999,62.006191350003064,53411.81388072001 2025-05-18,03:33:19.000,138,11030189,12805,0,1747539198,12990.549730399995,62.006191350003064,53411.771958000005 2025-05-18,03:33:20.000,138,11030174,12805,0,1747539199,12990.590148259995,61.97094569999899,53411.81388072001 2025-05-18,03:33:21.000,138,11030207,13045,0,1747539200,12990.711401839995,61.949798310000915,53411.84881632 2025-05-18,03:33:22.000,138,11030198,12965,0,1747539201,12990.75855600999,61.942749180001556,53411.83484208001 2025-05-18,03:33:23.000,138,11030232,12925,0,1747539202,12990.832655419996,61.893405269998766,53411.890739040005 2025-05-18,03:33:24.000,138,11030201,12805,0,1747539203,12990.913491139996,61.84406136000325,53411.890739040005 2025-05-18,03:33:25.000,138,11030189,13285,0,1747539204,12990.947172690001,61.79471745000046,53411.91170040001 2025-05-18,03:33:26.000,138,11030196,12805,0,1747539205,12990.960645309991,61.717177020000236,53411.88375192001 2025-05-18,03:33:27.000,138,11030193,13045,0,1747539206,12991.001063169992,61.68193137000344,53411.946636 2025-05-18,03:33:28.000,138,11030193,12925,0,1747539207,12990.994326859996,61.63963659000001,53411.92567464 2025-05-18,03:33:29.000,138,11030183,12885,0,1747539208,12990.933700069996,61.56209615999978,53411.86977768 2025-05-18,03:33:30.000,138,11030181,13125,0,1747539209,12990.913491139996,61.498653989998274,53411.939648880005 2025-05-18,03:33:31.000,138,11030164,12925,0,1747539210,12990.80571018,61.50570312000491,53411.92567464 2025-05-18,03:33:32.000,138,11030226,13125,0,1747539211,12990.66424767,61.47045747000084,53411.93266176001 2025-05-18,03:33:33.000,138,11030207,13245,0,1747539212,12990.56320302,61.42816269000468,53411.939648880005 2025-05-18,03:33:34.000,138,11030166,13125,0,1747539213,12990.47563098999,61.34357312999782,53411.946636 2025-05-18,03:33:35.000,138,11030212,12965,0,1747539214,12990.347641099994,61.24488530999952,53411.953623119996 2025-05-18,03:33:36.000,138,11030227,13005,0,1747539215,12990.280277999998,61.132099230002495,53411.953623119996 2025-05-18,03:33:37.000,138,11030188,13045,0,1747539216,12990.192705969988,61.00521488999948,53411.939648880005 2025-05-18,03:33:38.000,138,11030221,12965,0,1747539217,12990.118606559998,60.906527070001175,53411.93266176001 2025-05-18,03:33:39.000,138,11030151,13005,0,1747539218,12990.064716079993,60.7725935999988,53411.946636 2025-05-18,03:33:40.000,138,11030179,13005,0,1747539219,12989.970407740002,60.61751273999835,53411.90471328 2025-05-18,03:33:41.000,138,11030190,12965,0,1747539220,12989.889572020002,60.497677530001965,53411.8767648 2025-05-18,03:33:42.000,138,11030202,12765,0,1747539221,12989.916517259997,60.34259667000151,53411.89772616 2025-05-18,03:33:43.000,138,11030174,12965,0,1747539222,12989.896308329997,60.24390885000321,53411.939648880005 2025-05-18,03:33:44.000,138,11030161,12925,0,1747539223,12989.849154160001,60.12407363999955,53411.88375192001 2025-05-18,03:33:45.000,138,11030212,12885,0,1747539224,12989.862626779992,60.06768060000468,53411.91868752 2025-05-18,03:33:46.000,138,11030185,13165,0,1747539225,12989.855890469997,59.9689927799991,53411.890739040005 2025-05-18,03:33:47.000,138,11030178,13205,0,1747539226,12989.882835709992,59.912599740004225,53411.86279056001 2025-05-18,03:33:48.000,138,11030161,12725,0,1747539227,12989.855890469997,59.870304960000794,53411.89772616 2025-05-18,03:33:49.000,138,11030194,12765,0,1747539228,12989.882835709992,59.87735409000015,53411.86977768 2025-05-18,03:33:50.000,138,11030155,12605,0,1747539229,12989.822208919992,59.870304960000794,53411.82785496 2025-05-18,03:33:51.000,138,11030191,12845,0,1747539230,12989.828945230001,59.89145234999887,53411.85580344 2025-05-18,03:33:52.000,138,11030166,13165,0,1747539231,12989.788527370001,59.89145234999887,53411.85580344 2025-05-18,03:33:53.000,138,11030186,12645,0,1747539232,12989.801999989992,59.870304960000794,53411.81388072001 2025-05-18,03:33:54.000,138,11030240,12845,0,1747539233,12989.734636889996,59.863255830001435,53411.841829200006 2025-05-18,03:33:55.000,138,11030194,12925,0,1747539234,12989.754845819996,59.82801018000464,53411.771958000005 2025-05-18,03:33:56.000,138,11030210,12805,0,1747539235,12989.734636889996,59.84210844000336,53411.79291936001 2025-05-18,03:33:57.000,138,11030167,13085,0,1747539236,12989.727900580001,59.78571540000121,53411.77894512 2025-05-18,03:33:58.000,138,11030185,12885,0,1747539237,12989.734636889996,59.76456801000313,53411.75798376 2025-05-18,03:33:59.000,138,11030215,12925,0,1747539238,12989.68748272,59.78571540000121,53411.77894512 2025-05-18,03:34:00.000,138,11030215,12845,0,1747539239,12989.64706486,59.74342061999778,53411.7370224 2025-05-18,03:34:01.000,138,11030162,12885,0,1747539240,12989.606647,59.72932235999906,53411.7020868 2025-05-18,03:34:02.000,138,11030227,12925,0,1747539241,12989.492129729995,59.70112584000162,53411.7020868 2025-05-18,03:34:03.000,138,11030190,12805,0,1747539242,12989.42476663,59.630634540000756,53411.70907392 2025-05-18,03:34:04.000,138,11030204,12885,0,1747539243,12989.269831499994,59.59538889000396,53411.68811256 2025-05-18,03:34:05.000,138,11030209,12845,0,1747539244,12989.162050539999,59.517848460003734,53411.71606104001 2025-05-18,03:34:06.000,138,11030202,13045,0,1747539245,12989.013851719988,59.412111509998795,53411.70907392 2025-05-18,03:34:07.000,138,11030208,12925,0,1747539246,12988.933015999988,59.285227170003054,53411.61125424 2025-05-18,03:34:08.000,138,11030140,13005,0,1747539247,12988.798289799997,59.179490219998115,53411.59029288 2025-05-18,03:34:09.000,138,11030214,12805,0,1747539248,12988.737663009997,59.108998920004524,53411.59029288 2025-05-18,03:34:10.000,138,11030200,12645,0,1747539249,12988.670299910002,58.96801632000279,53411.54138304 2025-05-18,03:34:11.000,138,11030180,13125,0,1747539250,12988.582727879992,58.819984590001695,53411.506447440006 2025-05-18,03:34:12.000,138,11030228,13045,0,1747539251,12988.535573709996,58.643756340003165,53411.555357280005 2025-05-18,03:34:13.000,138,11030231,13005,0,1747539252,12988.441265369991,58.48867548000271,53411.49946032001 2025-05-18,03:34:14.000,138,11030244,12805,0,1747539253,12988.353693339996,58.27015245000075,53411.51343456 2025-05-18,03:34:15.000,138,11030185,12965,0,1747539254,12988.29980285999,58.065727680004784,53411.44356336 2025-05-18,03:34:16.000,138,11030186,12965,0,1747539255,12988.18528559,57.91064682000433,53411.422602 2025-05-18,03:34:17.000,138,11030255,12925,0,1747539256,12988.14486773,57.783762480001315,53411.37369216 2025-05-18,03:34:18.000,138,11030173,12965,0,1747539257,12988.07750462999,57.63573075000022,53411.3527308 2025-05-18,03:34:19.000,138,11030192,12965,0,1747539258,12988.010141529994,57.5229446700032,53411.32478232 2025-05-18,03:34:20.000,138,11030188,12965,0,1747539259,12987.929305809994,57.44540424000297,53411.317795200004 2025-05-18,03:34:21.000,138,11030181,12925,0,1747539260,12987.855206399989,57.374912940002105,53411.26189824001 2025-05-18,03:34:22.000,138,11030196,13285,0,1747539261,12987.767634369993,57.34671642000467,53411.219975520005 2025-05-18,03:34:23.000,138,11030194,12645,0,1747539262,12987.659853409998,57.33966728999803,53411.171065680006 2025-05-18,03:34:24.000,138,11030210,12805,0,1747539263,12987.525127209992,57.2762251200038,53411.13613008 2025-05-18,03:34:25.000,138,11030209,12805,0,1747539264,12987.437555179997,57.24802859999909,53411.14311720001 2025-05-18,03:34:26.000,138,11030270,12965,0,1747539265,12987.349983150001,57.23393034000037,53411.171065680006 2025-05-18,03:34:27.000,138,11030225,12965,0,1747539266,12987.221993259991,57.17048816999886,53411.09420736001 2025-05-18,03:34:28.000,138,11030205,13085,0,1747539267,12987.12768492,57.149340780000784,53411.04529752001 2025-05-18,03:34:29.000,138,11030144,12925,0,1747539268,12987.06705813,57.10704600000463,53410.99638768001 2025-05-18,03:34:30.000,138,11030213,12765,0,1747539269,12986.932331929995,57.092947739998635,53410.99638768001 2025-05-18,03:34:31.000,138,11030215,12885,0,1747539270,12986.8447599,57.0647512200012,53410.94049072 2025-05-18,03:34:32.000,138,11030185,12765,0,1747539271,12986.750451559994,57.00130904999969,53410.92651648001 2025-05-18,03:34:33.000,138,11030178,13005,0,1747539272,12986.689824769994,56.966063400002895,53410.87061952 2025-05-18,03:34:34.000,138,11030177,12965,0,1747539273,12986.575307499988,56.86737558000459,53410.84267104 2025-05-18,03:34:35.000,138,11030230,12765,0,1747539274,12986.480999159998,56.8180316700018,53410.82869680001 2025-05-18,03:34:36.000,138,11030215,13205,0,1747539275,12986.379954509997,56.8180316700018,53410.7937612 2025-05-18,03:34:37.000,138,11030225,13005,0,1747539276,12986.285646169992,56.76163862999965,53410.716902880005 2025-05-18,03:34:38.000,138,11030251,13085,0,1747539277,12986.204810449992,56.740491240001575,53410.66100592001 2025-05-18,03:34:39.000,138,11030216,12565,0,1747539278,12986.056611629996,56.76163862999965,53410.66100592001 2025-05-18,03:34:40.000,138,11030204,13005,0,1747539279,12985.96230328999,56.71229472000414,53410.59113472001 2025-05-18,03:34:41.000,138,11030184,13285,0,1747539280,12985.894940189995,56.677049070000066,53410.5841476 2025-05-18,03:34:42.000,138,11030227,12805,0,1747539281,12985.753477679995,56.62770516000455,53410.55619912 2025-05-18,03:34:43.000,138,11030228,13005,0,1747539282,12985.72653244,56.58541038000112,53410.48632792 2025-05-18,03:34:44.000,138,11030259,12845,0,1747539283,12985.64569672,56.550164730004326,53410.479340800004 2025-05-18,03:34:45.000,138,11030235,13045,0,1747539284,12985.66590565,56.500820820001536,53410.45139232001 2025-05-18,03:34:46.000,138,11030219,13365,0,1747539285,12985.632224099994,56.48672256000282,53410.40248248001 2025-05-18,03:34:47.000,138,11030214,12885,0,1747539286,12985.571597309994,56.458526039998105,53410.40248248001 2025-05-18,03:34:48.000,138,11030191,12765,0,1747539287,12985.504234209999,56.43032952000067,53410.34658552 2025-05-18,03:34:49.000,138,11030228,12765,0,1747539288,12985.477288969989,56.40918213000259,53410.29068856 2025-05-18,03:34:50.000,138,11030218,12885,0,1747539289,12985.423398489998,56.37393647999852,53410.29068856 2025-05-18,03:34:51.000,138,11030159,13005,0,1747539290,12985.342562769998,56.37393647999852,53410.25575296001 2025-05-18,03:34:52.000,138,11030200,13005,0,1747539291,12985.322353839998,56.338690830001724,53410.31863704 2025-05-18,03:34:53.000,138,11030242,13005,0,1747539292,12985.254990740003,56.331641700002365,53410.23479160001 2025-05-18,03:34:54.000,138,11030184,12885,0,1747539293,12985.194363950002,56.34573996000108,53410.262740080005 2025-05-18,03:34:55.000,138,11030196,12885,0,1747539294,12985.120264539997,56.289346919998934,53410.22780448 2025-05-18,03:34:56.000,138,11030224,12765,0,1747539295,12985.012483580002,56.282297789999575,53410.19286888 2025-05-18,03:34:57.000,138,11030207,12965,0,1747539296,12984.871021070001,56.24000301000342,53410.22081736 2025-05-18,03:34:58.000,138,11030203,13085,0,1747539297,12984.79018535,56.19770822999999,53410.15094616 2025-05-18,03:34:59.000,138,11030199,12765,0,1747539298,12984.68240438999,56.14131518999784,53410.143959040004 2025-05-18,03:35:00.000,138,11030214,12965,0,1747539299,12984.60156866999,56.12016779999976,53410.11601056001 2025-05-18,03:35:01.000,138,11030187,12765,0,1747539300,12984.50052401999,56.00738172000274,53410.095049200005 2025-05-18,03:35:02.000,138,11030215,13125,0,1747539301,12984.386006749999,55.929841290002514,53410.07408784 2025-05-18,03:35:03.000,138,11030226,12645,0,1747539302,12984.291698409994,55.817055209998216,53410.00421664 2025-05-18,03:35:04.000,138,11030251,12765,0,1747539303,12984.231071619994,55.76066217000334,53410.01819088001 2025-05-18,03:35:05.000,138,11030257,12965,0,1747539304,12984.224335309998,55.647876089999045,53410.01819088001 2025-05-18,03:35:06.000,138,11030209,12965,0,1747539305,12984.136763279988,55.57033565999882,53409.96229392 2025-05-18,03:35:07.000,138,11030221,12685,0,1747539306,12984.062663869998,55.43640219000372,53409.94831968001 2025-05-18,03:35:08.000,138,11030154,12845,0,1747539307,12984.028982319993,55.37296002000221,53409.89940984001 2025-05-18,03:35:09.000,138,11030205,13085,0,1747539308,12983.975091840002,55.27427220000391,53409.87146136001 2025-05-18,03:35:10.000,138,11030194,12765,0,1747539309,12983.954882910002,55.17558437999833,53409.87146136001 2025-05-18,03:35:11.000,138,11030187,12725,0,1747539310,12983.874047190002,55.105093080004735,53409.808577280004 2025-05-18,03:35:12.000,138,11030197,12765,0,1747539311,12983.833629330002,54.98525787000108,53409.85050000001 2025-05-18,03:35:13.000,138,11030137,12885,0,1747539312,12983.799947779997,54.84427526999934,53409.8155644 2025-05-18,03:35:14.000,138,11030203,12885,0,1747539313,12983.759529919997,54.830177010000625,53409.82255152001 2025-05-18,03:35:15.000,138,11030173,13045,0,1747539314,12983.739320989996,54.74558745000104,53409.78761592 2025-05-18,03:35:16.000,138,11030200,12805,0,1747539315,12983.705639439992,54.66804702000081,53409.710757600005 2025-05-18,03:35:17.000,138,11030190,12765,0,1747539316,12983.658485269996,54.604604849999305,53409.759667440005 2025-05-18,03:35:18.000,138,11030187,12765,0,1747539317,12983.564176929991,54.53411354999844,53409.72473184 2025-05-18,03:35:19.000,138,11030232,12845,0,1747539318,12983.48334120999,54.52001528999972,53409.75268032001 2025-05-18,03:35:20.000,138,11030172,12725,0,1747539319,12983.40250548999,54.49886790000164,53409.710757600005 2025-05-18,03:35:21.000,138,11030196,12885,0,1747539320,12983.314933459995,54.463622250004846,53409.66883488 2025-05-18,03:35:22.000,138,11030171,12845,0,1747539321,12983.22062511999,54.44247485999949,53409.710757600005 2025-05-18,03:35:23.000,138,11030222,12765,0,1747539322,12983.15999832999,54.44247485999949,53409.68979624 2025-05-18,03:35:24.000,138,11030244,12925,0,1747539323,12983.065689989999,54.379032689997985,53409.675822 2025-05-18,03:35:25.000,138,11030183,12805,0,1747539324,12982.937700099988,54.35788529999991,53409.68979624 2025-05-18,03:35:26.000,138,11030235,12805,0,1747539325,12982.890545929993,54.33673791000183,53409.60595080001 2025-05-18,03:35:27.000,138,11030206,13005,0,1747539326,12982.802973899998,54.32263965000311,53409.65486064001 2025-05-18,03:35:28.000,138,11030252,12845,0,1747539327,12982.776028660002,54.30854139000439,53409.675822 2025-05-18,03:35:29.000,138,11030206,12765,0,1747539328,12982.722138179997,54.30149225999776,53409.591976560005 2025-05-18,03:35:30.000,138,11030225,12805,0,1747539329,12982.668247699992,54.27329574000032,53409.60595080001 2025-05-18,03:35:31.000,138,11030200,12845,0,1747539330,12982.634566150002,54.2591974800016,53409.59896368 2025-05-18,03:35:32.000,138,11030203,12965,0,1747539331,12982.674984010002,54.195755310000095,53409.591976560005 2025-05-18,03:35:33.000,138,11030205,12645,0,1747539332,12982.648038769992,54.13231313999859,53409.58498944001 2025-05-18,03:35:34.000,138,11030214,12685,0,1747539333,12982.654775080002,54.10411662000115,53409.55005384 2025-05-18,03:35:35.000,138,11030180,12925,0,1747539334,12982.668247699992,54.019527060001565,53409.53607960001 2025-05-18,03:35:36.000,138,11030157,12765,0,1747539335,12982.668247699992,53.963134019999416,53409.51511824001 2025-05-18,03:35:37.000,138,11030164,12965,0,1747539336,12982.674984010002,53.93493750000198,53409.48716976001 2025-05-18,03:35:38.000,138,11030190,12765,0,1747539337,12982.681720319997,53.836249680003675,53409.50813112 2025-05-18,03:35:39.000,138,11030202,12765,0,1747539338,12982.722138179997,53.829200550004316,53409.48716976001 2025-05-18,03:35:40.000,138,11030230,12805,0,1747539339,12982.735610800002,53.75166012000409,53409.52909248 2025-05-18,03:35:41.000,138,11030143,13005,0,1747539340,12982.715401870002,53.67411969000386,53409.53607960001 2025-05-18,03:35:42.000,138,11030205,12805,0,1747539341,12982.708665559992,53.64592316999915,53409.543066720005 2025-05-18,03:35:43.000,138,11030164,12645,0,1747539342,12982.715401870002,53.58953013000428,53409.51511824001 2025-05-18,03:35:44.000,138,11030179,12965,0,1747539343,12982.695192940002,53.58953013000428,53409.52210536 2025-05-18,03:35:45.000,138,11030213,12965,0,1747539344,12982.701929249997,53.49789143999806,53409.55005384 2025-05-18,03:35:46.000,138,11030184,13205,0,1747539345,12982.695192940002,53.427400140004465,53409.591976560005 2025-05-18,03:35:47.000,138,11030205,12925,0,1747539346,12982.749083419993,53.34985971000424,53409.58498944001 2025-05-18,03:35:48.000,138,11030150,12725,0,1747539347,12982.722138179997,53.328712319998886,53409.57800232 2025-05-18,03:35:49.000,138,11030162,12885,0,1747539348,12982.695192940002,53.25822101999802,53409.60595080001 2025-05-18,03:35:50.000,138,11030189,13285,0,1747539349,12982.641302459997,53.27936841000337,53409.60595080001 2025-05-18,03:35:51.000,138,11030201,12805,0,1747539350,12982.607620909992,53.27231928000401,53409.63389928001 2025-05-18,03:35:52.000,138,11030205,12965,0,1747539351,12982.546994119992,53.27936841000337,53409.71774472 2025-05-18,03:35:53.000,138,11030214,12965,0,1747539352,12982.506576259992,53.30051580000145,53409.66883488 2025-05-18,03:35:54.000,138,11030195,12765,0,1747539353,12982.41226792,53.31461406000017,53409.73870608 2025-05-18,03:35:55.000,138,11030246,12965,0,1747539354,12982.385322679991,53.26527015000465,53409.68979624 2025-05-18,03:35:56.000,138,11030150,12725,0,1747539355,12982.31122327,53.23707362999994,53409.710757600005 2025-05-18,03:35:57.000,138,11030191,12965,0,1747539356,12982.257332789995,53.21592624000186,53409.78062880001 2025-05-18,03:35:58.000,138,11030213,13045,0,1747539357,12982.156288139995,53.208877110002504,53409.78761592 2025-05-18,03:35:59.000,138,11030177,13085,0,1747539358,12982.14281551999,53.194778850003786,53409.79460304 2025-05-18,03:36:00.000,138,11030205,12805,0,1747539359,12982.075452419995,53.16658232999907,53409.73171896001 2025-05-18,03:36:01.000,138,11030204,13085,0,1747539360,12982.02829825,53.08904189999885,53409.75268032001 2025-05-18,03:36:02.000,138,11030202,12765,0,1747539361,12981.96093514999,53.04674712000269,53409.77364168001 2025-05-18,03:36:03.000,138,11030225,12925,0,1747539362,12981.880099429989,52.969206690002466,53409.76665456 2025-05-18,03:36:04.000,138,11030221,12805,0,1747539363,12981.799263709989,52.89166626000224,53409.73870608 2025-05-18,03:36:05.000,138,11030232,12965,0,1747539364,12981.772318469993,52.800027570003294,53409.80159016001 2025-05-18,03:36:06.000,138,11030173,12965,0,1747539365,12981.711691679993,52.72248714000307,53409.78062880001 2025-05-18,03:36:07.000,138,11030217,12885,0,1747539366,12981.630855959993,52.6519958400022,53409.759667440005 2025-05-18,03:36:08.000,138,11030210,12885,0,1747539367,12981.543283929997,52.58150454000133,53409.77364168001 2025-05-18,03:36:09.000,138,11030185,12765,0,1747539368,12981.455711900002,52.50396411000111,53409.77364168001 2025-05-18,03:36:10.000,138,11030181,12965,0,1747539369,12981.368139869992,52.45462019999832,53409.77364168001 2025-05-18,03:36:11.000,138,11030178,13085,0,1747539370,12981.320985699997,52.35593238000001,53409.79460304 2025-05-18,03:36:12.000,138,11030246,12765,0,1747539371,12981.240149979996,52.292490209998505,53409.82255152001 2025-05-18,03:36:13.000,138,11030239,12645,0,1747539372,12981.15257795,52.165605870002764,53409.78062880001 2025-05-18,03:36:14.000,138,11030184,13005,0,1747539373,12981.078478539996,52.109212830000615,53409.79460304 2025-05-18,03:36:15.000,138,11030193,12805,0,1747539374,12981.03132437,51.96118109999952,53409.75268032001 2025-05-18,03:36:16.000,138,11030133,12805,0,1747539375,12980.97069758,51.85544415000186,53409.77364168001 2025-05-18,03:36:17.000,138,11030141,12925,0,1747539376,12980.88312554999,51.78495285000099,53409.77364168001 2025-05-18,03:36:18.000,138,11030182,12845,0,1747539377,12980.86965293,51.66511764000461,53409.80159016001 2025-05-18,03:36:19.000,138,11030192,12765,0,1747539378,12980.78208089999,51.55233156000031,53409.759667440005 2025-05-18,03:36:20.000,138,11030177,12805,0,1747539379,12980.76860828,51.45364374000201,53409.76665456 2025-05-18,03:36:21.000,138,11030195,12805,0,1747539380,12980.647354699999,51.38315244000114,53409.79460304 2025-05-18,03:36:22.000,138,11030133,12925,0,1747539381,12980.586727909998,51.36200505000306,53409.77364168001 2025-05-18,03:36:23.000,138,11030188,12845,0,1747539382,12980.519364809988,51.305612010000914,53409.80159016001 2025-05-18,03:36:24.000,138,11030240,13045,0,1747539383,12980.452001709993,51.26331723000476,53409.82255152001 2025-05-18,03:36:25.000,138,11030163,13125,0,1747539384,12980.425056469998,51.242169839999406,53409.80159016001 2025-05-18,03:36:26.000,138,11030153,12925,0,1747539385,12980.404847539998,51.256268099998124,53409.82255152001 2025-05-18,03:36:27.000,138,11030190,12765,0,1747539386,12980.391374919993,51.22807158000069,53409.78062880001 2025-05-18,03:36:28.000,138,11030224,12925,0,1747539387,12980.391374919993,51.22102245000133,53409.78761592 2025-05-18,03:36:29.000,138,11030193,12765,0,1747539388,12980.384638609998,51.19987506000325,53409.78062880001 2025-05-18,03:36:30.000,138,11030199,13045,0,1747539389,12980.398111230003,51.18577680000453,53409.8155644 2025-05-18,03:36:31.000,138,11030219,13045,0,1747539390,12980.377902300002,51.16462940999918,53409.80159016001 2025-05-18,03:36:32.000,138,11030183,12725,0,1747539391,12980.404847539998,51.12938376000238,53409.8155644 2025-05-18,03:36:33.000,138,11030205,12765,0,1747539392,12980.377902300002,51.09413810999831,53409.77364168001 2025-05-18,03:36:34.000,138,11030200,12685,0,1747539393,12980.371165989993,51.03069594000408,53409.82255152001 2025-05-18,03:36:35.000,138,11030165,12845,0,1747539394,12980.371165989993,50.97430290000193,53409.759667440005 2025-05-18,03:36:36.000,138,11030205,12765,0,1747539395,12980.418320160003,50.91790985999978,53409.78761592 2025-05-18,03:36:37.000,138,11030212,12725,0,1747539396,12980.445265399998,50.86151682000491,53409.84351288 2025-05-18,03:36:38.000,138,11030149,12965,0,1747539397,12980.458738019988,50.833320300000196,53409.77364168001 2025-05-18,03:36:39.000,138,11030165,12805,0,1747539398,12980.492419569993,50.78397639000468,53409.82255152001 2025-05-18,03:36:40.000,138,11030246,12685,0,1747539399,12980.519364809988,50.74873074000061,53409.84351288 2025-05-18,03:36:41.000,138,11030172,13005,0,1747539400,12980.553046359993,50.6852885699991,53409.80159016001 2025-05-18,03:36:42.000,138,11030173,13045,0,1747539401,12980.546310049998,50.664141180001025,53409.86447424 2025-05-18,03:36:43.000,138,11030216,12845,0,1747539402,12980.566518979998,50.600699009999516,53409.8854356 2025-05-18,03:36:44.000,138,11030155,12925,0,1747539403,12980.566518979998,50.56545336000272,53409.87146136001 2025-05-18,03:36:45.000,138,11030158,12885,0,1747539404,12980.532837429993,50.50906032000057,53409.83652576 2025-05-18,03:36:46.000,138,11030192,12805,0,1747539405,12980.532837429993,50.49496206000185,53409.85748712 2025-05-18,03:36:47.000,138,11030177,12885,0,1747539406,12980.505892189998,50.424470760000986,53409.85748712 2025-05-18,03:36:48.000,138,11030204,12925,0,1747539407,12980.452001709993,50.375126849998196,53409.89242272 2025-05-18,03:36:49.000,138,11030163,12925,0,1747539408,12980.350957059993,50.31873381000332,53409.90639696 2025-05-18,03:36:50.000,138,11030215,12845,0,1747539409,12980.256648720002,50.304635550004605,53409.878448480005 2025-05-18,03:36:51.000,138,11030196,12925,0,1747539410,12980.061295729996,50.262340770001174,53409.92037120001 2025-05-18,03:36:52.000,138,11030195,12965,0,1747539411,12979.90636059999,50.198898599999666,53409.89242272 2025-05-18,03:36:53.000,138,11030190,12765,0,1747539412,12979.70427129999,50.14250556000479,53409.96928104001 2025-05-18,03:36:54.000,138,11030157,12965,0,1747539413,12979.488709379999,50.079063390003284,53409.8854356 2025-05-18,03:36:55.000,138,11030175,12965,0,1747539414,12979.225993289998,50.064965130004566,53409.91338408 2025-05-18,03:36:56.000,138,11030190,12685,0,1747539415,12979.057585540002,49.9944738300037,53409.90639696 2025-05-18,03:36:57.000,138,11030229,12605,0,1747539416,12978.821814689996,49.91693340000347,53409.927358320005 2025-05-18,03:36:58.000,138,11030169,13005,0,1747539417,12978.62646169999,49.853491230001964,53409.86447424 2025-05-18,03:36:59.000,138,11030245,12885,0,1747539418,12978.4917355,49.797098189999815,53409.85050000001 2025-05-18,03:37:00.000,138,11030167,12845,0,1747539419,12978.36374560999,49.677262980003434,53409.79460304 2025-05-18,03:37:01.000,138,11030174,12765,0,1747539420,12978.296382509994,49.6349682,53409.80159016001 2025-05-18,03:37:02.000,138,11030161,12845,0,1747539421,12978.195337859994,49.606771680002566,53409.77364168001 2025-05-18,03:37:03.000,138,11030178,13085,0,1747539422,12978.127974759998,49.54332951000106,53409.78062880001 2025-05-18,03:37:04.000,138,11030179,12965,0,1747539423,12978.107765829998,49.55037864000042,53409.759667440005 2025-05-18,03:37:05.000,138,11030229,12845,0,1747539424,12978.026930109998,49.55742776999978,53409.68979624 2025-05-18,03:37:06.000,138,11030211,12805,0,1747539425,12978.040402729988,49.564476899999136,53409.7456932 2025-05-18,03:37:07.000,138,11030127,12765,0,1747539426,12978.040402729988,49.55742776999978,53409.75268032001 2025-05-18,03:37:08.000,138,11030156,12965,0,1747539427,12977.986512249998,49.58562429000449,53409.73171896001 2025-05-18,03:37:09.000,138,11030223,13125,0,1747539428,12978.033666419993,49.59267342000385,53409.75268032001 2025-05-18,03:37:10.000,138,11030209,12965,0,1747539429,12978.033666419993,49.670213850004075,53409.72473184 2025-05-18,03:37:11.000,138,11030217,12845,0,1747539430,12978.026930109998,49.71955775999959,53409.69678336 2025-05-18,03:37:12.000,138,11030197,12765,0,1747539431,12978.026930109998,49.82529471000453,53409.68979624 2025-05-18,03:37:13.000,138,11030201,12765,0,1747539432,12978.040402729988,49.93808079000155,53409.73171896001 2025-05-18,03:37:14.000,138,11030174,12845,0,1747539433,12978.067347969998,50.036768609999854,53409.7456932 2025-05-18,03:37:15.000,138,11030191,12965,0,1747539434,12978.101029519989,50.14250556000479,53409.710757600005 2025-05-18,03:37:16.000,138,11030203,12605,0,1747539435,12978.154919999994,50.27643902999989,53409.77364168001 2025-05-18,03:37:17.000,138,11030143,12885,0,1747539436,12978.154919999994,50.40332337000291,53409.7456932 2025-05-18,03:37:18.000,138,11030179,12925,0,1747539437,12978.181865239989,50.52315857999929,53409.808577280004 2025-05-18,03:37:19.000,138,11030189,13125,0,1747539438,12978.188601549999,50.57250249000208,53409.808577280004 2025-05-18,03:37:20.000,138,11030191,12925,0,1747539439,12978.161656309989,50.62184640000487,53409.878448480005 2025-05-18,03:37:21.000,138,11030153,12685,0,1747539440,12978.114502139993,50.664141180001025,53409.89940984001 2025-05-18,03:37:22.000,138,11030164,12725,0,1747539441,12978.053875349993,50.63594466000359,53409.9553068 2025-05-18,03:37:23.000,138,11030164,12645,0,1747539442,12978.013457489993,50.64299379000295,53409.927358320005 2025-05-18,03:37:24.000,138,11030164,12765,0,1747539443,12977.959567010003,50.54430597000464,53409.927358320005 2025-05-18,03:37:25.000,138,11030151,12925,0,1747539444,12977.885467599997,50.53725683999801,53409.98325528 2025-05-18,03:37:26.000,138,11030176,12965,0,1747539445,12977.811368189992,50.375126849998196,53409.98325528 2025-05-18,03:37:27.000,138,11030185,12885,0,1747539446,12977.777686640002,50.304635550004605,53410.025178 2025-05-18,03:37:28.000,138,11030147,12605,0,1747539447,12977.710323539992,50.255291640001815,53410.05312648 2025-05-18,03:37:29.000,138,11030130,13085,0,1747539448,12977.676641990001,50.205947729999025,53410.08107496 2025-05-18,03:37:30.000,138,11030159,12765,0,1747539449,12977.609278889991,50.17070208000223,53410.11601056001 2025-05-18,03:37:31.000,138,11030161,12845,0,1747539450,12977.562124719996,50.13545642999816,53410.06710072001 2025-05-18,03:37:32.000,138,11030141,12805,0,1747539451,12977.508234239991,50.12135816999944,53410.1299848 2025-05-18,03:37:33.000,138,11030206,13005,0,1747539452,12977.461080069996,50.072014260003925,53410.10203632 2025-05-18,03:37:34.000,138,11030176,12805,0,1747539453,12977.45434376,50.05086686999857,53410.12299768 2025-05-18,03:37:35.000,138,11030184,13005,0,1747539454,12977.488025309991,49.9944738300037,53410.17190752 2025-05-18,03:37:36.000,138,11030204,12885,0,1747539455,12977.501497929996,49.973326439998345,53410.164920400006 2025-05-18,03:37:37.000,138,11030149,12805,0,1747539456,12977.55538841,49.91693340000347,53410.18588176001 2025-05-18,03:37:38.000,138,11030144,12765,0,1747539457,12977.589069959991,49.89578600999812,53410.25575296001 2025-05-18,03:37:39.000,138,11030156,12885,0,1747539458,12977.636224130001,49.8816877499994,53410.24177872 2025-05-18,03:37:40.000,138,11030175,13045,0,1747539459,12977.723796159997,49.83234384000389,53410.24876584 2025-05-18,03:37:41.000,138,11030174,12925,0,1747539460,12977.797895570002,49.804147319999174,53410.24177872 2025-05-18,03:37:42.000,138,11030141,12925,0,1747539461,12977.838313430002,49.75480341000366,53410.276714319996 2025-05-18,03:37:43.000,138,11030177,12965,0,1747539462,12977.925885459998,49.71955775999959,53410.35357264001 2025-05-18,03:37:44.000,138,11030150,12965,0,1747539463,12978.020193799988,49.64906645999872,53410.311649920004 2025-05-18,03:37:45.000,138,11030158,12725,0,1747539464,12978.154919999994,49.59972255000321,53410.381521120005 2025-05-18,03:37:46.000,138,11030171,12805,0,1747539465,12978.242492029989,49.578575159997854,53410.35357264001 2025-05-18,03:37:47.000,138,11030142,12965,0,1747539466,12978.357009299994,49.54332951000106,53410.4094696 2025-05-18,03:37:48.000,138,11030239,12845,0,1747539467,12978.45131764,49.5010347300049,53410.43741808 2025-05-18,03:37:49.000,138,11030189,12925,0,1747539468,12978.559098599995,49.5362803800017,53410.45837944 2025-05-18,03:37:50.000,138,11030158,12725,0,1747539469,12978.66687955999,49.5362803800017,53410.479340800004 2025-05-18,03:37:51.000,138,11030145,12845,0,1747539470,12978.73424266,49.578575159997854,53410.57017336001 2025-05-18,03:37:52.000,138,11030120,12925,0,1747539471,12978.761187899996,49.620869940001285,53410.598121840005 2025-05-18,03:37:53.000,138,11030173,13005,0,1747539472,12978.747715279991,49.64906645999872,53410.60510896 2025-05-18,03:37:54.000,138,11030184,13285,0,1747539473,12978.767924209991,49.620869940001285,53410.647031680004 2025-05-18,03:37:55.000,138,11030180,12565,0,1747539474,12978.808342069991,49.578575159997854,53410.68196728 2025-05-18,03:37:56.000,138,11030151,12765,0,1747539475,12978.835287310001,49.51513299000362,53410.70292864 2025-05-18,03:37:57.000,138,11030163,12725,0,1747539476,12978.902650409997,49.5010347300049,53410.77279984 2025-05-18,03:37:58.000,138,11030190,12765,0,1747539477,12978.983486129997,49.444641690002754,53410.7937612 2025-05-18,03:37:59.000,138,11030184,13045,0,1747539478,12979.071058159992,49.40939603999868,53410.835683920006 2025-05-18,03:38:00.000,138,11030163,13045,0,1747539479,12979.192311739993,49.42349430000468,53410.884593760005 2025-05-18,03:38:01.000,138,11030149,13005,0,1747539480,12979.273147459993,49.381199520001246,53410.933503600005 2025-05-18,03:38:02.000,138,11030217,12925,0,1747539481,12979.320301629989,49.395297779999964,53411.003374800006 2025-05-18,03:38:03.000,138,11030149,12965,0,1747539482,12979.313565319993,49.42349430000468,53410.9684392 2025-05-18,03:38:04.000,138,11030116,12685,0,1747539483,12979.353983179994,49.45169082000211,53411.02433616001 2025-05-18,03:38:05.000,138,11030238,12805,0,1747539484,12979.360719489989,49.381199520001246,53411.01036192 2025-05-18,03:38:06.000,138,11030168,12765,0,1747539485,12979.333774249993,49.34595387000445,53411.07324600001 2025-05-18,03:38:07.000,138,11030122,12765,0,1747539486,12979.360719489989,49.3248064799991,53411.09420736001 2025-05-18,03:38:08.000,138,11030203,12725,0,1747539487,12979.347246869998,49.31775734999974,53411.150104320004 2025-05-18,03:38:09.000,138,11030223,12845,0,1747539488,12979.300092699988,49.31070822000038,53411.115168719996 2025-05-18,03:38:10.000,138,11030180,13045,0,1747539489,12979.239465909988,49.34595387000445,53411.150104320004 2025-05-18,03:38:11.000,138,11030162,12765,0,1747539490,12979.205784359998,49.395297779999964,53411.18503992 2025-05-18,03:38:12.000,138,11030171,13005,0,1747539491,12979.098003400002,49.388248650000605,53411.23394976 2025-05-18,03:38:13.000,138,11030197,12885,0,1747539492,12979.003695059997,49.437592560003395,53411.1780528 2025-05-18,03:38:14.000,138,11030184,12885,0,1747539493,12978.889177789992,49.45169082000211,53411.21298840001 2025-05-18,03:38:15.000,138,11030179,12965,0,1747539494,12978.808342069991,49.47283821000019,53411.23394976 2025-05-18,03:38:16.000,138,11030200,13045,0,1747539495,12978.720770039996,49.50808386000426,53411.22696264 2025-05-18,03:38:17.000,138,11030157,13045,0,1747539496,12978.599516459995,49.5010347300049,53411.24093688001 2025-05-18,03:38:18.000,138,11030211,12965,0,1747539497,12978.53215336,49.55742776999978,53411.30382096 2025-05-18,03:38:19.000,138,11030193,12845,0,1747539498,12978.40416346999,49.55742776999978,53411.29683384 2025-05-18,03:38:20.000,138,11030175,12965,0,1747539499,12978.289646199999,49.52218212000298,53411.27587248 2025-05-18,03:38:21.000,138,11030213,13285,0,1747539500,12978.127974759998,49.54332951000106,53411.282859599996 2025-05-18,03:38:22.000,138,11030180,12565,0,1747539501,12978.006721179998,49.47988733999955,53411.28984672001 2025-05-18,03:38:23.000,138,11030188,13045,0,1747539502,12977.818104500002,49.45169082000211,53411.247924 2025-05-18,03:38:24.000,138,11030177,12965,0,1747539503,12977.649696749992,49.29660996000166,53411.30382096 2025-05-18,03:38:25.000,138,11030198,13005,0,1747539504,12977.501497929996,49.25431517999823,53411.32478232 2025-05-18,03:38:26.000,138,11030190,12765,0,1747539505,12977.319617559995,49.212020400002075,53411.28984672001 2025-05-18,03:38:27.000,138,11030201,12685,0,1747539506,12977.17141874,49.12038171000313,53411.23394976 2025-05-18,03:38:28.000,138,11030198,12885,0,1747539507,12976.962593129989,49.05693954000162,53411.28984672001 2025-05-18,03:38:29.000,138,11030192,12965,0,1747539508,12976.780712760003,48.9441534600046,53411.25491112 2025-05-18,03:38:30.000,138,11030188,12925,0,1747539509,12976.598832390002,48.84546563999902,53411.23394976 2025-05-18,03:38:31.000,138,11030198,13005,0,1747539510,12976.457369880001,48.746777820000716,53411.247924 2025-05-18,03:38:32.000,138,11030202,12765,0,1747539511,12976.309171059991,48.64104087000305,53411.23394976 2025-05-18,03:38:33.000,138,11030179,13205,0,1747539512,12976.14749961999,48.570549570002186,53411.19202704001 2025-05-18,03:38:34.000,138,11030171,13045,0,1747539513,12975.97235556,48.47186175000388,53411.25491112 2025-05-18,03:38:35.000,138,11030202,12805,0,1747539514,12975.763529949989,48.401370450003014,53411.115168719996 2025-05-18,03:38:36.000,138,11030213,12765,0,1747539515,12975.595122199993,48.30973176000407,53411.08722024 2025-05-18,03:38:37.000,138,11030222,13005,0,1747539516,12975.413241829992,48.295633499998075,53411.052284640005 2025-05-18,03:38:38.000,138,11030243,12965,0,1747539517,12975.170734669991,48.25333872000192,53411.02433616001 2025-05-18,03:38:39.000,138,11030154,12925,0,1747539518,12974.95517275,48.21809306999785,53410.99638768001 2025-05-18,03:38:40.000,138,11030176,12885,0,1747539519,12974.699192969994,48.21104393999849,53410.95446496001 2025-05-18,03:38:41.000,138,11030175,12965,0,1747539520,12974.490367359998,48.21809306999785,53410.933503600005 2025-05-18,03:38:42.000,138,11030138,12925,0,1747539521,12974.247860199997,48.1405526400049,53410.87760664001 2025-05-18,03:38:43.000,138,11030201,13005,0,1747539522,12974.052507209992,48.18284742000105,53410.82869680001 2025-05-18,03:38:44.000,138,11030207,12805,0,1747539523,12973.884099459996,48.18284742000105,53410.779786959996 2025-05-18,03:38:45.000,138,11030178,12885,0,1747539524,12973.69548278,48.21809306999785,53410.70991576001 2025-05-18,03:38:46.000,138,11030180,12765,0,1747539525,12973.54728395999,48.27448611,53410.69594152 2025-05-18,03:38:47.000,138,11030168,13165,0,1747539526,12973.432766689999,48.30268263000471,53410.612096079996 2025-05-18,03:38:48.000,138,11030202,13005,0,1747539527,12973.318249419994,48.36612479999894,53410.53523776 2025-05-18,03:38:49.000,138,11030182,12965,0,1747539528,12973.271095249998,48.47186175000388,53410.479340800004 2025-05-18,03:38:50.000,138,11030168,12965,0,1747539529,12973.223941079988,48.56350044000283,53410.49331504001 2025-05-18,03:38:51.000,138,11030198,12925,0,1747539530,12973.149841669998,48.61284434999834,53410.38850824 2025-05-18,03:38:52.000,138,11030193,13005,0,1747539531,12973.190259529998,48.69038477999857,53410.40248248001 2025-05-18,03:38:53.000,138,11030203,13005,0,1747539532,12973.230677389998,48.760876079999434,53410.311649920004 2025-05-18,03:38:54.000,138,11030168,12965,0,1747539533,12973.291304179998,48.88776042000245,53410.28370144001 2025-05-18,03:38:55.000,138,11030190,12925,0,1747539534,12973.298040489994,49.00759562999883,53410.23479160001 2025-05-18,03:38:56.000,138,11030182,12725,0,1747539535,12973.324985729989,49.14152910000121,53410.20684312001 2025-05-18,03:38:57.000,138,11030173,12725,0,1747539536,12973.399085139994,49.24726604999887,53410.20684312001 2025-05-18,03:38:58.000,138,11030151,12765,0,1747539537,12973.42603037999,49.388248650000605,53410.17190752 2025-05-18,03:38:59.000,138,11030189,12885,0,1747539538,12973.452975619999,49.41644516999804,53410.1299848 2025-05-18,03:39:00.000,138,11030216,12845,0,1747539539,12973.53381134,49.437592560003395,53410.109023439996 2025-05-18,03:39:01.000,138,11030197,12645,0,1747539540,12973.58770181999,49.395297779999964,53410.095049200005 2025-05-18,03:39:02.000,138,11030225,13125,0,1747539541,12973.601174439995,49.41644516999804,53410.05312648 2025-05-18,03:39:03.000,138,11030175,12765,0,1747539542,12973.621383369995,49.40939603999868,53410.03216512 2025-05-18,03:39:04.000,138,11030166,12765,0,1747539543,12973.702219089995,49.3248064799991,53410.046139360005 2025-05-18,03:39:05.000,138,11030210,13245,0,1747539544,12973.72916432999,49.268413440004224,53410.01120376 2025-05-18,03:39:06.000,138,11030217,12765,0,1747539545,12973.742636949995,49.09218518999842,53410.046139360005 2025-05-18,03:39:07.000,138,11030171,12805,0,1747539546,12973.81673636,48.972349980002036,53410.095049200005 2025-05-18,03:39:08.000,138,11030160,13085,0,1747539547,12973.79652743,48.88776042000245,53410.095049200005 2025-05-18,03:39:09.000,138,11030218,12965,0,1747539548,12973.850417909991,48.803170860002865,53410.11601056001 2025-05-18,03:39:10.000,138,11030223,13325,0,1747539549,12973.850417909991,48.72563043000264,53410.07408784 2025-05-18,03:39:11.000,138,11030170,13005,0,1747539550,12973.783054809996,48.68333564999921,53410.10203632 2025-05-18,03:39:12.000,138,11030183,12965,0,1747539551,12973.69548278,48.66218826000113,53410.11601056001 2025-05-18,03:39:13.000,138,11030162,12925,0,1747539552,12973.60791074999,48.6198934799977,53410.17190752 2025-05-18,03:39:14.000,138,11030175,12845,0,1747539553,12973.520338719994,48.570549570002186,53410.15094616 2025-05-18,03:39:15.000,138,11030190,13165,0,1747539554,12973.419294069994,48.54235305000475,53410.17190752 2025-05-18,03:39:16.000,138,11030203,12845,0,1747539555,12973.345194659989,48.55645131000347,53410.15793328001 2025-05-18,03:39:17.000,138,11030218,12685,0,1747539556,12973.324985729989,48.577598700001545,53410.164920400006 2025-05-18,03:39:18.000,138,11030179,12925,0,1747539557,12973.284567869989,48.584647830000904,53410.17889464 2025-05-18,03:39:19.000,138,11030238,12965,0,1747539558,12973.250886319998,48.59874608999962,53410.095049200005 2025-05-18,03:39:20.000,138,11030222,13085,0,1747539559,12973.196995839993,48.64104087000305,53410.11601056001 2025-05-18,03:39:21.000,138,11030201,12845,0,1747539560,12973.196995839993,48.64809000000241,53410.17889464 2025-05-18,03:39:22.000,138,11030243,12965,0,1747539561,12973.217204769993,48.697433909997926,53410.08107496 2025-05-18,03:39:23.000,138,11030222,13045,0,1747539562,12973.190259529998,48.732679560002,53410.06710072001 2025-05-18,03:39:24.000,138,11030204,12965,0,1747539563,12973.203732149988,48.732679560002,53410.03915224001 2025-05-18,03:39:25.000,138,11030192,13205,0,1747539564,12973.203732149988,48.78202347000479,53410.08806208001 2025-05-18,03:39:26.000,138,11030183,12725,0,1747539565,12973.250886319998,48.803170860002865,53410.03915224001 2025-05-18,03:39:27.000,138,11030175,12925,0,1747539566,12973.210468459998,48.85956389999774,53410.00421664 2025-05-18,03:39:28.000,138,11030174,12765,0,1747539567,12973.271095249998,48.923006069999246,53410.046139360005 2025-05-18,03:39:29.000,138,11030192,12965,0,1747539568,12973.284567869989,48.95825172000332,53410.08107496 2025-05-18,03:39:30.000,138,11030202,12805,0,1747539569,12973.237413699993,48.993497370000114,53410.08806208001 2025-05-18,03:39:31.000,138,11030201,12965,0,1747539570,12973.203732149988,49.028743020004185,53410.03915224001 2025-05-18,03:39:32.000,138,11030186,12765,0,1747539571,12973.149841669998,49.10628345000441,53410.03915224001 2025-05-18,03:39:33.000,138,11030159,13245,0,1747539572,12973.143105359988,49.12038171000313,53410.00421664 2025-05-18,03:39:34.000,138,11030222,12885,0,1747539573,12973.075742259993,49.18382388000464,53410.01819088001 2025-05-18,03:39:35.000,138,11030175,13085,0,1747539574,12973.015115469992,49.204971270002716,53410.025178 2025-05-18,03:39:36.000,138,11030213,12725,0,1747539575,12972.988170229997,49.162676489999285,53410.01120376 2025-05-18,03:39:37.000,138,11030148,12605,0,1747539576,12972.954488679992,49.06398867000098,53410.00421664 2025-05-18,03:39:38.000,138,11030204,12845,0,1747539577,12972.981433920002,49.028743020004185,53410.03216512 2025-05-18,03:39:39.000,138,11030162,12645,0,1747539578,12972.974697609992,48.89480955000181,53409.99024240001 2025-05-18,03:39:40.000,138,11030210,12885,0,1747539579,12972.927543439997,48.8313673800003,53410.025178 2025-05-18,03:39:41.000,138,11030159,13045,0,1747539580,12972.914070819992,48.78202347000479,53410.03216512 2025-05-18,03:39:42.000,138,11030224,12765,0,1747539581,12972.853444029992,48.753826950000075,53409.976268160004 2025-05-18,03:39:43.000,138,11030182,13005,0,1747539582,12972.799553550001,48.732679560002,53410.03915224001 2025-05-18,03:39:44.000,138,11030182,12805,0,1747539583,12972.711981519991,48.78907260000415,53410.00421664 2025-05-18,03:39:45.000,138,11030186,12605,0,1747539584,12972.63788211,48.796121730003506,53410.05312648 2025-05-18,03:39:46.000,138,11030160,12765,0,1747539585,12972.543573769995,48.88071129000309,53409.98325528 2025-05-18,03:39:47.000,138,11030204,12965,0,1747539586,12972.462738049995,48.91595693999989,53410.01120376 2025-05-18,03:39:48.000,138,11030214,12965,0,1747539587,12972.37516602,48.993497370000114,53409.99024240001 2025-05-18,03:39:49.000,138,11030157,12925,0,1747539588,12972.28759398999,49.08513605999906,53409.9553068 2025-05-18,03:39:50.000,138,11030188,12565,0,1747539589,12972.213494579999,49.18382388000464,53409.941332559996 2025-05-18,03:39:51.000,138,11030210,12685,0,1747539590,12972.146131479989,49.2895608300023,53409.927358320005 2025-05-18,03:39:52.000,138,11030175,13005,0,1747539591,12972.098977309994,49.395297779999964,53409.927358320005 2025-05-18,03:39:53.000,138,11030174,13245,0,1747539592,12972.024877899988,49.52923125000234,53409.85748712 2025-05-18,03:39:54.000,138,11030237,13005,0,1747539593,12971.923833250003,49.64201732999936,53409.85748712 2025-05-18,03:39:55.000,138,11030198,12965,0,1747539594,12971.856470149993,49.77595080000174,53409.86447424 2025-05-18,03:39:56.000,138,11030171,12765,0,1747539595,12971.836261219993,49.846442100002605,53409.87146136001 2025-05-18,03:39:57.000,138,11030191,13125,0,1747539596,12971.782370740002,49.93808079000155,53409.84351288 2025-05-18,03:39:58.000,138,11030171,12605,0,1747539597,12971.782370740002,50.029719480000495,53409.82255152001 2025-05-18,03:39:59.000,138,11030166,12965,0,1747539598,12971.708271329997,50.1284072999988,53409.8854356 2025-05-18,03:40:00.000,138,11030183,12965,0,1747539599,12971.681326090002,50.198898599999666,53409.89940984001 2025-05-18,03:40:01.000,138,11030199,13045,0,1747539600,12971.654380849992,50.2411933800031,53409.93434544 2025-05-18,03:40:02.000,138,11030194,12885,0,1747539601,12971.627435609997,50.304635550004605,53409.90639696 2025-05-18,03:40:03.000,138,11030200,12925,0,1747539602,12971.580281440001,50.35397946000012,53409.90639696 2025-05-18,03:40:04.000,138,11030206,12765,0,1747539603,12971.533127269991,50.38922511000419,53409.90639696 2025-05-18,03:40:05.000,138,11030192,12765,0,1747539604,12971.472500479991,50.438569019999704,53409.89940984001 2025-05-18,03:40:06.000,138,11030167,12965,0,1747539605,12971.41861,50.50906032000057,53409.89940984001 2025-05-18,03:40:07.000,138,11030197,13045,0,1747539606,12971.39166475999,50.56545336000272,53409.96928104001 2025-05-18,03:40:08.000,138,11030218,12645,0,1747539607,12971.384928449996,50.57955162000144,53409.9553068 2025-05-18,03:40:09.000,138,11030214,13045,0,1747539608,12971.37819214,50.63594466000359,53409.96928104001 2025-05-18,03:40:10.000,138,11030202,13205,0,1747539609,12971.384928449996,50.63594466000359,53410.00421664 2025-05-18,03:40:11.000,138,11030204,13045,0,1747539610,12971.41861,50.62889553000423,53410.025178 2025-05-18,03:40:12.000,138,11030164,13045,0,1747539611,12971.452291549991,50.614797269998235,53410.03915224001 2025-05-18,03:40:13.000,138,11030209,13045,0,1747539612,12971.566808819996,50.657092050001665,53410.08107496 2025-05-18,03:40:14.000,138,11030218,12845,0,1747539613,12971.613962989992,50.69938682999782,53410.095049200005 2025-05-18,03:40:15.000,138,11030222,12925,0,1747539614,12971.735216569992,50.74873074000061,53410.109023439996 2025-05-18,03:40:16.000,138,11030200,13045,0,1747539615,12971.890151699998,50.75577986999997,53410.15793328001 2025-05-18,03:40:17.000,138,11030217,12925,0,1747539616,12971.997932659993,50.80512378000276,53410.17190752 2025-05-18,03:40:18.000,138,11030199,12885,0,1747539617,12972.193285649999,50.85446768999827,53410.23479160001 2025-05-18,03:40:19.000,138,11030151,12925,0,1747539618,12972.341484469995,50.896762470001704,53410.213830240005 2025-05-18,03:40:20.000,138,11030226,12845,0,1747539619,12972.523364839995,51.016597679998085,53410.24876584 2025-05-18,03:40:21.000,138,11030197,12725,0,1747539620,12972.691772589991,51.15053115000046,53410.29767568 2025-05-18,03:40:22.000,138,11030223,13085,0,1747539621,12972.833235099992,51.291513750002196,53410.311649920004 2025-05-18,03:40:23.000,138,11030183,13165,0,1747539622,12972.941016060002,51.44659461000265,53410.37453400001 2025-05-18,03:40:24.000,138,11030222,12965,0,1747539623,12973.055533329993,51.62282286000118,53410.4094696 2025-05-18,03:40:25.000,138,11030212,12965,0,1747539624,12973.116160119993,51.79905110999971,53410.444405199996 2025-05-18,03:40:26.000,138,11030214,12805,0,1747539625,12973.149841669998,51.932984580002085,53410.45139232001 2025-05-18,03:40:27.000,138,11030183,12685,0,1747539626,12973.203732149988,52.02462327000103,53410.5142764 2025-05-18,03:40:28.000,138,11030178,12805,0,1747539627,12973.176786909993,52.151507610004046,53410.49331504001 2025-05-18,03:40:29.000,138,11030144,13005,0,1747539628,12973.203732149988,52.17265500000212,53410.54222488001 2025-05-18,03:40:30.000,138,11030207,12885,0,1747539629,12973.176786909993,52.25019543000235,53410.612096079996 2025-05-18,03:40:31.000,138,11030199,12565,0,1747539630,12973.183523219988,52.23609717000363,53410.66100592001 2025-05-18,03:40:32.000,138,11030217,12605,0,1747539631,12973.149841669998,52.17970413000148,53410.647031680004 2025-05-18,03:40:33.000,138,11030202,12885,0,1747539632,12973.149841669998,52.08806544000254,53410.66100592001 2025-05-18,03:40:34.000,138,11030199,13005,0,1747539633,12973.149841669998,51.95413197000016,53410.75183848 2025-05-18,03:40:35.000,138,11030233,12885,0,1747539634,12973.149841669998,51.77085459000227,53410.82869680001 2025-05-18,03:40:36.000,138,11030207,12885,0,1747539635,12973.156577979993,51.6369211199999,53410.78677408001 2025-05-18,03:40:37.000,138,11030196,13005,0,1747539636,12973.183523219988,51.474791130000085,53410.835683920006 2025-05-18,03:40:38.000,138,11030197,12765,0,1747539637,12973.223941079988,51.31971026999963,53410.835683920006 2025-05-18,03:40:39.000,138,11030171,12885,0,1747539638,12973.237413699993,51.23512071000005,53410.91952936 2025-05-18,03:40:40.000,138,11030184,12725,0,1747539639,12973.190259529998,51.19282593000389,53410.90555512001 2025-05-18,03:40:41.000,138,11030202,12885,0,1747539640,12973.170050599998,51.122334630003024,53410.97542632001 2025-05-18,03:40:42.000,138,11030207,12725,0,1747539641,12973.095951189993,51.115285500003665,53410.97542632001 2025-05-18,03:40:43.000,138,11030225,13005,0,1747539642,12973.021851780002,51.10118723999767,53411.06625888 2025-05-18,03:40:44.000,138,11030173,13165,0,1747539643,12972.961224990002,51.108236370004306,53411.052284640005 2025-05-18,03:40:45.000,138,11030262,12925,0,1747539644,12972.853444029992,51.03774507000344,53411.101194480005 2025-05-18,03:40:46.000,138,11030239,12525,0,1747539645,12972.745663069996,51.02364681000472,53411.1081816 2025-05-18,03:40:47.000,138,11030169,12965,0,1747539646,12972.644618419996,51.0447942000028,53411.052284640005 2025-05-18,03:40:48.000,138,11030192,12845,0,1747539647,12972.583991629996,50.96725377000257,53411.052284640005 2025-05-18,03:40:49.000,138,11030243,12885,0,1747539648,12972.482946979995,50.95315551000385,53411.05927176 2025-05-18,03:40:50.000,138,11030198,12965,0,1747539649,12972.44926542999,50.93905724999786,53411.08023312 2025-05-18,03:40:51.000,138,11030212,12765,0,1747539650,12972.45600174,50.78397639000468,53411.1081816 2025-05-18,03:40:52.000,138,11030200,12685,0,1747539651,12972.442529119995,50.72758335000253,53411.08023312 2025-05-18,03:40:53.000,138,11030205,13045,0,1747539652,12972.39537495,50.671190310000384,53410.99638768001 2025-05-18,03:40:54.000,138,11030173,12965,0,1747539653,12972.40884756999,50.63594466000359,53411.08023312 2025-05-18,03:40:55.000,138,11030223,12925,0,1747539654,12972.35495709,50.600699009999516,53411.02433616001 2025-05-18,03:40:56.000,138,11030157,13125,0,1747539655,12972.33474816,50.650042920002306,53411.052284640005 2025-05-18,03:40:57.000,138,11030215,13005,0,1747539656,12972.26738505999,50.657092050001665,53411.05927176 2025-05-18,03:40:58.000,138,11030235,13045,0,1747539657,12972.233703509999,50.69233769999846,53411.04529752001 2025-05-18,03:40:59.000,138,11030209,13005,0,1747539658,12972.152867789999,50.713485090003815,53411.02433616001 2025-05-18,03:41:00.000,138,11030233,13085,0,1747539659,12972.072032069998,50.78397639000468,53410.9684392 2025-05-18,03:41:01.000,138,11030254,12805,0,1747539660,12972.031614209998,50.85446768999827,53410.95446496001 2025-05-18,03:41:02.000,138,11030231,13085,0,1747539661,12971.970987419998,50.882664210002986,53410.96145208 2025-05-18,03:41:03.000,138,11030224,12925,0,1747539662,12971.937305869993,50.93905724999786,53410.92651648001 2025-05-18,03:41:04.000,138,11030219,12805,0,1747539663,12971.950778489998,51.058892460001516,53410.933503600005 2025-05-18,03:41:05.000,138,11030269,12765,0,1747539664,12971.964251109988,51.05184333000216,53410.92651648001 2025-05-18,03:41:06.000,138,11030242,12805,0,1747539665,12971.997932659993,51.1787276699979,53410.98940056 2025-05-18,03:41:07.000,138,11030238,12925,0,1747539666,12972.024877899988,51.256268099998124,53410.947477839996 2025-05-18,03:41:08.000,138,11030218,13045,0,1747539667,12972.072032069998,51.38315244000114,53410.982413440004 2025-05-18,03:41:09.000,138,11030220,12765,0,1747539668,12972.085504689989,51.4888893899988,53410.933503600005 2025-05-18,03:41:10.000,138,11030226,12805,0,1747539669,12972.085504689989,51.58757721000438,53410.982413440004 2025-05-18,03:41:11.000,138,11030196,12685,0,1747539670,12972.152867789999,51.67921590000333,53410.99638768001 2025-05-18,03:41:12.000,138,11030205,12925,0,1747539671,12972.159604099994,51.763805460002914,53411.01036192 2025-05-18,03:41:13.000,138,11030256,13005,0,1747539672,12972.152867789999,51.890689799998654,53411.02433616001 2025-05-18,03:41:14.000,138,11030174,12805,0,1747539673,12972.179813029994,52.03872152999975,53411.0383104 2025-05-18,03:41:15.000,138,11030238,12885,0,1747539674,12972.166340409989,52.13036021999869,53411.05927176 2025-05-18,03:41:16.000,138,11030237,12805,0,1747539675,12972.125922549989,52.18675326000084,53411.06625888 2025-05-18,03:41:17.000,138,11030203,13045,0,1747539676,12972.132658859999,52.25019543000235,53411.08023312 2025-05-18,03:41:18.000,138,11030157,12765,0,1747539677,12972.004668969988,52.32068673000322,53411.08023312 2025-05-18,03:41:19.000,138,11030233,12885,0,1747539678,12971.957514799993,52.327735860002576,53411.06625888 2025-05-18,03:41:20.000,138,11030226,13285,0,1747539679,12971.896888009993,52.334784990001936,53411.06625888 2025-05-18,03:41:21.000,138,11030240,12805,0,1747539680,12971.863206460002,52.3065884700045,53411.12215584001 2025-05-18,03:41:22.000,138,11030217,12885,0,1747539681,12971.768898119997,52.26429369000107,53411.101194480005 2025-05-18,03:41:23.000,138,11030243,12925,0,1747539682,12971.708271329997,52.18675326000084,53411.101194480005 2025-05-18,03:41:24.000,138,11030183,12725,0,1747539683,12971.640908230002,52.08806544000254,53411.12215584001 2025-05-18,03:41:25.000,138,11030179,12965,0,1747539684,12971.634171919992,51.96118109999952,53411.150104320004 2025-05-18,03:41:26.000,138,11030207,12805,0,1747539685,12971.600490370001,51.85544415000186,53411.19202704001 2025-05-18,03:41:27.000,138,11030161,12765,0,1747539686,12971.607226679997,51.72151067999948,53411.19202704001 2025-05-18,03:41:28.000,138,11030229,12925,0,1747539687,12971.566808819996,51.68626503000269,53411.19202704001 2025-05-18,03:41:29.000,138,11030193,12805,0,1747539688,12971.580281440001,51.62282286000118,53411.15709144 2025-05-18,03:41:30.000,138,11030206,13085,0,1747539689,12971.566808819996,51.66511764000461,53411.19901416 2025-05-18,03:41:31.000,138,11030167,12925,0,1747539690,12971.526390959996,51.651019379998615,53411.19202704001 2025-05-18,03:41:32.000,138,11030234,13285,0,1747539691,12971.519654650001,51.658068509997975,53411.18503992 2025-05-18,03:41:33.000,138,11030207,12885,0,1747539692,12971.506182029996,51.67921590000333,53411.14311720001 2025-05-18,03:41:34.000,138,11030212,12885,0,1747539693,12971.472500479991,51.7356089399982,53411.15709144 2025-05-18,03:41:35.000,138,11030164,12925,0,1747539694,12971.45902786,51.763805460002914,53411.20600128 2025-05-18,03:41:36.000,138,11030225,12925,0,1747539695,12971.384928449996,51.79905110999971,53411.1780528 2025-05-18,03:41:37.000,138,11030218,12565,0,1747539696,12971.304092729995,51.85544415000186,53411.19901416 2025-05-18,03:41:38.000,138,11030225,12965,0,1747539697,12971.22999331999,51.85544415000186,53411.21298840001 2025-05-18,03:41:39.000,138,11030162,12925,0,1747539698,12971.162630219995,51.883640669999295,53411.21298840001 2025-05-18,03:41:40.000,138,11030198,13045,0,1747539699,12971.041376639994,51.85544415000186,53411.19901416 2025-05-18,03:41:41.000,138,11030169,13125,0,1747539700,12970.960540919994,51.883640669999295,53411.22696264 2025-05-18,03:41:42.000,138,11030211,12725,0,1747539701,12970.839287339993,51.85544415000186,53411.26189824001 2025-05-18,03:41:43.000,138,11030164,12965,0,1747539702,12970.738242689993,51.8483950200025,53411.219975520005 2025-05-18,03:41:44.000,138,11030203,12965,0,1747539703,12970.583307560002,51.8483950200025,53411.268885360005 2025-05-18,03:41:45.000,138,11030234,13165,0,1747539704,12970.488999219997,51.79200198000035,53411.25491112 2025-05-18,03:41:46.000,138,11030196,13005,0,1747539705,12970.334064089991,51.763805460002914,53411.247924 2025-05-18,03:41:47.000,138,11030184,12725,0,1747539706,12970.17912896,51.742658070004836,53411.282859599996 2025-05-18,03:41:48.000,138,11030217,13045,0,1747539707,12970.01072120999,51.714461550000124,53411.24093688001 2025-05-18,03:41:49.000,138,11030191,13045,0,1747539708,12969.87599501,51.651019379998615,53411.16407856001 2025-05-18,03:41:50.000,138,11030201,12925,0,1747539709,12969.694114639999,51.6016754700031,53411.23394976 2025-05-18,03:41:51.000,138,11030125,12805,0,1747539710,12969.566124749988,51.6016754700031,53411.219975520005 2025-05-18,03:41:52.000,138,11030252,12765,0,1747539711,12969.424662240002,51.55938068999967,53411.20600128 2025-05-18,03:41:53.000,138,11030151,13005,0,1747539712,12969.343826520002,51.55938068999967,53411.150104320004 2025-05-18,03:41:54.000,138,11030163,12965,0,1747539713,12969.316881279992,51.5029876500048,53411.1780528 2025-05-18,03:41:55.000,138,11030164,12805,0,1747539714,12969.303408660002,51.474791130000085,53411.19901416 2025-05-18,03:41:56.000,138,11030210,12925,0,1747539715,12969.316881279992,51.481840259999444,53411.21298840001 2025-05-18,03:41:57.000,138,11030167,12805,0,1747539716,12969.357299139992,51.51003678000416,53411.18503992 2025-05-18,03:41:58.000,138,11030122,12685,0,1747539717,12969.438134859993,51.56642981999903,53411.15709144 2025-05-18,03:41:59.000,138,11030160,12885,0,1747539718,12969.498761649993,51.643970249999256,53411.1780528 2025-05-18,03:42:00.000,138,11030188,12965,0,1747539719,12969.599806299993,51.756756330003554,53411.15709144 2025-05-18,03:42:01.000,138,11030211,13005,0,1747539720,12969.721059879994,51.85544415000186,53411.1780528 2025-05-18,03:42:02.000,138,11030168,13125,0,1747539721,12969.84904976999,51.95413197000016,53411.19901416 2025-05-18,03:42:03.000,138,11030119,12925,0,1747539722,12970.01072120999,52.08806544000254,53411.19202704001 2025-05-18,03:42:04.000,138,11030197,13205,0,1747539723,12970.165656339996,52.26429369000107,53411.26189824001 2025-05-18,03:42:05.000,138,11030131,12925,0,1747539724,12970.300382540001,52.43347281000024,53411.30382096 2025-05-18,03:42:06.000,138,11030223,12765,0,1747539725,12970.448581359997,52.61675018999813,53411.317795200004 2025-05-18,03:42:07.000,138,11030170,12965,0,1747539726,12970.536153389992,52.82117496000137,53411.338756560006 2025-05-18,03:42:08.000,138,11030199,12885,0,1747539727,12970.643934350002,53.04674712000269,53411.436576240005 2025-05-18,03:42:09.000,138,11030259,13125,0,1747539728,12970.677615899993,53.208877110002504,53411.44356336 2025-05-18,03:42:10.000,138,11030180,13045,0,1747539729,12970.691088519998,53.36395797000296,53411.42958912001 2025-05-18,03:42:11.000,138,11030183,12965,0,1747539730,12970.677615899993,53.50494057000469,53411.4924732 2025-05-18,03:42:12.000,138,11030133,13005,0,1747539731,12970.697824829993,53.63887403999979,53411.485486080004 2025-05-18,03:42:13.000,138,11030123,12885,0,1747539732,12970.643934350002,53.69526708000194,53411.5623444 2025-05-18,03:42:14.000,138,11030212,12925,0,1747539733,12970.583307560002,53.74461099000473,53411.61125424 2025-05-18,03:42:15.000,138,11030148,12765,0,1747539734,12970.542889700002,53.779856640001526,53411.604267120005 2025-05-18,03:42:16.000,138,11030231,12765,0,1747539735,12970.468790289997,53.730512729998736,53411.64618984001 2025-05-18,03:42:17.000,138,11030145,13045,0,1747539736,12970.421636120001,53.69526708000194,53411.66715120001 2025-05-18,03:42:18.000,138,11030196,12965,0,1747539737,12970.401427190001,53.603628390002996,53411.70907392 2025-05-18,03:42:19.000,138,11030217,13125,0,1747539738,12970.374481949992,53.434449270003824,53411.71606104001 2025-05-18,03:42:20.000,138,11030192,12965,0,1747539739,12970.381218260001,53.328712319998886,53411.79291936001 2025-05-18,03:42:21.000,138,11030190,12925,0,1747539740,12970.428372429997,53.25822101999802,53411.75099664 2025-05-18,03:42:22.000,138,11030199,12925,0,1747539741,12970.475526599992,53.152484070000355,53411.890739040005 2025-05-18,03:42:23.000,138,11030197,13125,0,1747539742,12970.455317669992,53.096091029998206,53411.8767648 2025-05-18,03:42:24.000,138,11030208,13045,0,1747539743,12970.482262910002,53.025599730004615,53411.92567464 2025-05-18,03:42:25.000,138,11030234,13005,0,1747539744,12970.529417079997,52.95510843000375,53411.946636 2025-05-18,03:42:26.000,138,11030284,12765,0,1747539745,12970.522680770002,52.94805930000439,53411.98157160001 2025-05-18,03:42:27.000,138,11030211,12845,0,1747539746,12970.542889700002,52.90576452000096,53411.988558720004 2025-05-18,03:42:28.000,138,11030214,12965,0,1747539747,12970.502471840002,52.90576452000096,53412.03746856 2025-05-18,03:42:29.000,138,11030188,12805,0,1747539748,12970.495735529992,52.87756800000352,53412.07939128001 2025-05-18,03:42:30.000,138,11030205,12925,0,1747539749,12970.394690879992,52.926911909999035,53412.058429920005 2025-05-18,03:42:31.000,138,11030268,12685,0,1747539750,12970.340800400001,52.933961039998394,53412.0863784 2025-05-18,03:42:32.000,138,11030234,12845,0,1747539751,12970.320591470001,52.94805930000439,53412.0863784 2025-05-18,03:42:33.000,138,11030218,12965,0,1747539752,12970.253228369991,52.919862779999676,53412.09336552 2025-05-18,03:42:34.000,138,11030203,12845,0,1747539753,12970.206074199996,52.976255820001825,53412.13528824 2025-05-18,03:42:35.000,138,11030208,12765,0,1747539754,12970.1387111,53.01855059999798,53412.14227536 2025-05-18,03:42:36.000,138,11030194,12765,0,1747539755,12970.05787538,53.05379625000205,53412.17022384001 2025-05-18,03:42:37.000,138,11030203,12605,0,1747539756,12969.92988548999,53.03969799000333,53412.18419808 2025-05-18,03:42:38.000,138,11030193,12885,0,1747539757,12969.822104529994,53.01855059999798,53412.21214656 2025-05-18,03:42:39.000,138,11030177,13045,0,1747539758,12969.646960469989,52.983304950001184,53412.18419808 2025-05-18,03:42:40.000,138,11030232,13005,0,1747539759,12969.518970579993,52.933961039998394,53412.19817232001 2025-05-18,03:42:41.000,138,11030168,12885,0,1747539760,12969.424662240002,52.8987153900016,53412.19817232001 2025-05-18,03:42:42.000,138,11030223,13045,0,1747539761,12969.303408660002,52.81412583000201,53412.226120800005 2025-05-18,03:42:43.000,138,11030203,12765,0,1747539762,12969.175418769992,52.750683660000504,53412.24708216001 2025-05-18,03:42:44.000,138,11030214,12845,0,1747539763,12969.047428879996,52.694290619998355,53412.16323672 2025-05-18,03:42:45.000,138,11030179,12965,0,1747539764,12968.93964792,52.64494671000284,53412.18419808 2025-05-18,03:42:46.000,138,11030190,12965,0,1747539765,12968.845339579995,52.60265192999941,53412.21913368001 2025-05-18,03:42:47.000,138,11030178,13045,0,1747539766,12968.71734969,52.5533080200039,53412.177210960006 2025-05-18,03:42:48.000,138,11030190,12925,0,1747539767,12968.562414559994,52.48986585000239,53412.13528824 2025-05-18,03:42:49.000,138,11030206,13165,0,1747539768,12968.461369909994,52.43347281000024,53412.16323672 2025-05-18,03:42:50.000,138,11030194,12645,0,1747539769,12968.266016920003,52.384128900004725,53412.177210960006 2025-05-18,03:42:51.000,138,11030129,12965,0,1747539770,12968.185181200002,52.341834120001295,53412.13528824 2025-05-18,03:42:52.000,138,11030189,12925,0,1747539771,12968.077400239992,52.27839194999979,53412.1911852 2025-05-18,03:42:53.000,138,11030177,13205,0,1747539772,12968.016773449992,52.24314630000299,53412.18419808 2025-05-18,03:42:54.000,138,11030214,13285,0,1747539773,12967.962882970001,52.17970413000148,53412.18419808 2025-05-18,03:42:55.000,138,11030227,13285,0,1747539774,12967.908992489996,52.14445848000469,53412.20515944 2025-05-18,03:42:56.000,138,11030195,12605,0,1747539775,12967.875310939991,52.109212830000615,53412.12830112001 2025-05-18,03:42:57.000,138,11030215,12805,0,1747539776,12967.868574629996,52.165605870002764,53412.177210960006 2025-05-18,03:42:58.000,138,11030175,13045,0,1747539777,12967.80121153,52.1938023900002,53412.13528824 2025-05-18,03:42:59.000,138,11030161,12885,0,1747539778,12967.774266289991,52.24314630000299,53412.10035264001 2025-05-18,03:43:00.000,138,11030128,13165,0,1747539779,12967.727112119996,52.285441079999146,53412.06541704 2025-05-18,03:43:01.000,138,11030189,12765,0,1747539780,12967.71363949999,52.327735860002576,53412.07240416 2025-05-18,03:43:02.000,138,11030163,12885,0,1747539781,12967.69343056999,52.37003063999873,53412.02349432 2025-05-18,03:43:03.000,138,11030184,12925,0,1747539782,12967.55870437,52.4405219399996,53412.00253296001 2025-05-18,03:43:04.000,138,11030190,12845,0,1747539783,12967.464396029995,52.53216062999854,53412.0165072 2025-05-18,03:43:05.000,138,11030168,12885,0,1747539784,12967.39029661999,52.58855367000069,53411.99554584 2025-05-18,03:43:06.000,138,11030178,12605,0,1747539785,12967.174734699998,52.6519958400022,53411.946636 2025-05-18,03:43:07.000,138,11030198,13005,0,1747539786,12966.952436469997,52.701339749997715,53411.96759736 2025-05-18,03:43:08.000,138,11030209,12805,0,1747539787,12966.723401930001,52.67314323000028,53411.953623119996 2025-05-18,03:43:09.000,138,11030195,12965,0,1747539788,12966.487631079995,52.6519958400022,53411.88375192001 2025-05-18,03:43:10.000,138,11030191,13165,0,1747539789,12966.2990144,52.5533080200039,53411.890739040005 2025-05-18,03:43:11.000,138,11030147,13005,0,1747539790,12966.117134029999,52.45462019999832,53411.86279056001 2025-05-18,03:43:12.000,138,11030178,12965,0,1747539791,12965.935253659998,52.398227160003444,53411.81388072001 2025-05-18,03:43:13.000,138,11030136,13285,0,1747539792,12965.787054840002,52.27134282000043,53411.84881632 2025-05-18,03:43:14.000,138,11030200,12925,0,1747539793,12965.659064949992,52.18675326000084,53411.7370224 2025-05-18,03:43:15.000,138,11030184,12845,0,1747539794,12965.544547680001,52.102163700001256,53411.74400952001 2025-05-18,03:43:16.000,138,11030125,13205,0,1747539795,12965.450239339996,52.00347588000295,53411.64618984001 2025-05-18,03:43:17.000,138,11030185,12805,0,1747539796,12965.376139929991,51.982328490004875,53411.6322156 2025-05-18,03:43:18.000,138,11030201,13005,0,1747539797,12965.33572206999,51.97527935999824,53411.59728000001 2025-05-18,03:43:19.000,138,11030197,13125,0,1747539798,12965.328985759996,51.91888632000337,53411.555357280005 2025-05-18,03:43:20.000,138,11030208,12925,0,1747539799,12965.29530420999,51.97527935999824,53411.51343456 2025-05-18,03:43:21.000,138,11030227,12885,0,1747539800,12965.308776829996,51.95413197000016,53411.485486080004 2025-05-18,03:43:22.000,138,11030166,12925,0,1747539801,12965.308776829996,51.9470828400008,53411.436576240005 2025-05-18,03:43:23.000,138,11030152,13005,0,1747539802,12965.29530420999,52.03167240000039,53411.44356336 2025-05-18,03:43:24.000,138,11030163,13245,0,1747539803,12965.29530420999,52.03872152999975,53411.39465352 2025-05-18,03:43:25.000,138,11030186,12885,0,1747539804,12965.30204052,52.14445848000469,53411.387666400005 2025-05-18,03:43:26.000,138,11030173,12885,0,1747539805,12965.268358969995,52.26429369000107,53411.338756560006 2025-05-18,03:43:27.000,138,11030173,13045,0,1747539806,12965.248150039995,52.341834120001295,53411.317795200004 2025-05-18,03:43:28.000,138,11030170,12805,0,1747539807,12965.17405062999,52.461669329997676,53411.31080808001 2025-05-18,03:43:29.000,138,11030183,13005,0,1747539808,12965.15384169999,52.574455410001974,53411.24093688001 2025-05-18,03:43:30.000,138,11030142,12885,0,1747539809,12965.09321490999,52.694290619998355,53411.19202704001 2025-05-18,03:43:31.000,138,11030208,13125,0,1747539810,12965.09995122,52.736585400001786,53411.12914296 2025-05-18,03:43:32.000,138,11030185,12925,0,1747539811,12965.03932443,52.81412583000201,53411.12914296 2025-05-18,03:43:33.000,138,11030190,12845,0,1747539812,12964.95175239999,52.84937147999881,53411.08023312 2025-05-18,03:43:34.000,138,11030150,12965,0,1747539813,12964.843971439994,52.84937147999881,53411.04529752001 2025-05-18,03:43:35.000,138,11030184,12845,0,1747539814,12964.769872029989,52.785929310004576,53411.02433616001 2025-05-18,03:43:36.000,138,11030207,12845,0,1747539815,12964.662091069993,52.72248714000307,53410.99638768001 2025-05-18,03:43:37.000,138,11030132,13005,0,1747539816,12964.567782730002,52.687241489998996,53410.97542632001 2025-05-18,03:43:38.000,138,11030205,12805,0,1747539817,12964.453265459997,52.58150454000133,53410.95446496001 2025-05-18,03:43:39.000,138,11030140,12965,0,1747539818,12964.372429739997,52.44757106999896,53410.898568 2025-05-18,03:43:40.000,138,11030213,12885,0,1747539819,12964.271385089996,52.334784990001936,53410.85664528001 2025-05-18,03:43:41.000,138,11030155,12965,0,1747539820,12964.197285679991,52.20085151999956,53410.80773544001 2025-05-18,03:43:42.000,138,11030152,13045,0,1747539821,12964.18381306,52.0951145700019,53410.80074832 2025-05-18,03:43:43.000,138,11030215,13125,0,1747539822,12964.150131509996,51.95413197000016,53410.779786959996 2025-05-18,03:43:44.000,138,11030187,12925,0,1747539823,12964.129922579996,51.84134589000314,53410.77279984 2025-05-18,03:43:45.000,138,11030176,13085,0,1747539824,12964.11644995999,51.80610023999907,53410.75882560001 2025-05-18,03:43:46.000,138,11030176,12805,0,1747539825,12964.07603209999,51.72151067999948,53410.72389 2025-05-18,03:43:47.000,138,11030169,13085,0,1747539826,12964.03561423999,51.700363290001405,53410.68895440001 2025-05-18,03:43:48.000,138,11030196,13125,0,1747539827,12964.049086859995,51.707412420000765,53410.63305744 2025-05-18,03:43:49.000,138,11030195,12885,0,1747539828,12964.069295789996,51.7356089399982,53410.59113472001 2025-05-18,03:43:50.000,138,11030152,12605,0,1747539829,12964.109713649996,51.756756330003554,53410.59113472001 2025-05-18,03:43:51.000,138,11030219,12925,0,1747539830,12964.03561423999,51.82019849999779,53410.56318624 2025-05-18,03:43:52.000,138,11030207,13045,0,1747539831,12964.00193269,51.90478806000465,53410.57017336001 2025-05-18,03:43:53.000,138,11030157,12925,0,1747539832,12964.008668999995,52.03167240000039,53410.52126352001 2025-05-18,03:43:54.000,138,11030182,12965,0,1747539833,12963.988460069995,52.06691805000446,53410.52126352001 2025-05-18,03:43:55.000,138,11030180,12965,0,1747539834,12964.00193269,52.158556740003405,53410.47235368001 2025-05-18,03:43:56.000,138,11030152,13005,0,1747539835,12964.01540530999,52.299539339997864,53410.46536656 2025-05-18,03:43:57.000,138,11030181,12845,0,1747539836,12964.04235055,52.32068673000322,53410.41645672 2025-05-18,03:43:58.000,138,11030183,12925,0,1747539837,12964.09624102999,52.42642368000088,53410.43741808 2025-05-18,03:43:59.000,138,11030150,12765,0,1747539838,12964.177076749991,52.49691498000175,53410.4094696 2025-05-18,03:44:00.000,138,11030189,13045,0,1747539839,12964.257912469991,52.60970105999877,53410.381521120005 2025-05-18,03:44:01.000,138,11030229,12885,0,1747539840,12964.399374979992,52.66609410000092,53410.40248248001 2025-05-18,03:44:02.000,138,11030251,12965,0,1747539841,12964.466738080002,52.743634530001145,53410.42344384001 2025-05-18,03:44:03.000,138,11030139,12885,0,1747539842,12964.547573800002,52.84232234999945,53410.45837944 2025-05-18,03:44:04.000,138,11030209,12685,0,1747539843,12964.594727969998,52.933961039998394,53410.47235368001 2025-05-18,03:44:05.000,138,11030202,13245,0,1747539844,12964.574519039998,53.04674712000269,53410.500302160006 2025-05-18,03:44:06.000,138,11030117,12965,0,1747539845,12964.547573800002,53.16658232999907,53410.48632792 2025-05-18,03:44:07.000,138,11030165,12885,0,1747539846,12964.486947010002,53.28641754000273,53410.52825064 2025-05-18,03:44:08.000,138,11030136,12925,0,1747539847,12964.372429739997,53.385105360001035,53410.47235368001 2025-05-18,03:44:09.000,138,11030179,13085,0,1747539848,12964.264648780001,53.46969492000062,53410.444405199996 2025-05-18,03:44:10.000,138,11030185,12925,0,1747539849,12964.16360413,53.58248099999764,53410.500302160006 2025-05-18,03:44:11.000,138,11030151,13125,0,1747539850,12964.00193269,53.63887403999979,53410.549212000005 2025-05-18,03:44:12.000,138,11030150,12965,0,1747539851,12963.82005232,53.730512729998736,53410.50728928 2025-05-18,03:44:13.000,138,11030138,12885,0,1747539852,12963.665117189994,53.7023162100013,53410.49331504001 2025-05-18,03:44:14.000,138,11030171,12965,0,1747539853,12963.597754089998,53.68821795000258,53410.5142764 2025-05-18,03:44:15.000,138,11030267,12765,0,1747539854,12963.489973129988,53.59657926000364,53410.52825064 2025-05-18,03:44:16.000,138,11030204,13005,0,1747539855,12963.442818959993,53.47674404999998,53410.56318624 2025-05-18,03:44:17.000,138,11030162,13245,0,1747539856,12963.469764199988,53.42035100999783,53410.52825064 2025-05-18,03:44:18.000,138,11030179,12725,0,1747539857,12963.436082649998,53.29346667000209,53410.49331504001 2025-05-18,03:44:19.000,138,11030106,12765,0,1747539858,12963.496709439998,53.17363145999843,53410.48632792 2025-05-18,03:44:20.000,138,11030163,12725,0,1747539859,12963.597754089998,53.12428755000292,53410.45139232001 2025-05-18,03:44:21.000,138,11030177,13085,0,1747539860,12963.705535049994,53.145434940000996,53410.549212000005 2025-05-18,03:44:22.000,138,11030218,12925,0,1747539861,12963.81331600999,53.1101892900042,53410.52825064 2025-05-18,03:44:23.000,138,11030171,13085,0,1747539862,12963.82005232,53.22297537000122,53410.52825064 2025-05-18,03:44:24.000,138,11030190,12765,0,1747539863,12963.79984339,53.321663189999526,53410.56318624 2025-05-18,03:44:25.000,138,11030158,12965,0,1747539864,12963.77963446,53.434449270003824,53410.53523776 2025-05-18,03:44:26.000,138,11030136,12965,0,1747539865,12963.75268921999,53.561333609999565,53410.52825064 2025-05-18,03:44:27.000,138,11030214,12965,0,1747539866,12963.739216599999,53.67411969000386,53410.52126352001 2025-05-18,03:44:28.000,138,11030219,12965,0,1747539867,12963.71227135999,53.81510228999832,53410.49331504001 2025-05-18,03:44:29.000,138,11030178,12885,0,1747539868,12963.766161839994,53.92083924000326,53410.479340800004 2025-05-18,03:44:30.000,138,11030184,12925,0,1747539869,12963.806579699994,54.03362532000028,53410.52126352001 2025-05-18,03:44:31.000,138,11030179,13165,0,1747539870,12963.84026125,54.12526400999923,53410.45139232001 2025-05-18,03:44:32.000,138,11030154,13045,0,1747539871,12963.90088804,54.17460792000202,53410.52825064 2025-05-18,03:44:33.000,138,11030177,12765,0,1747539872,12963.988460069995,54.202804439999454,53410.549212000005 2025-05-18,03:44:34.000,138,11030197,12725,0,1747539873,12964.049086859995,54.20985356999881,53410.5841476 2025-05-18,03:44:35.000,138,11030176,12885,0,1747539874,12964.109713649996,54.245099220002885,53410.59113472001 2025-05-18,03:44:36.000,138,11030185,12685,0,1747539875,12964.190549369996,54.252148350002244,53410.56318624 2025-05-18,03:44:37.000,138,11030198,12925,0,1747539876,12964.271385089996,54.27329574000032,53410.63305744 2025-05-18,03:44:38.000,138,11030174,13005,0,1747539877,12964.352220809997,54.28034486999968,53410.68196728 2025-05-18,03:44:39.000,138,11030205,12925,0,1747539878,12964.392638669997,54.32968878000247,53410.667993040006 2025-05-18,03:44:40.000,138,11030198,12605,0,1747539879,12964.433056529997,54.379032689997985,53410.667993040006 2025-05-18,03:44:41.000,138,11030168,12885,0,1747539880,12964.486947010002,54.470671380004205,53410.73786424001 2025-05-18,03:44:42.000,138,11030163,12805,0,1747539881,12964.540837489993,54.52706441999908,53410.75882560001 2025-05-18,03:44:43.000,138,11030200,12925,0,1747539882,12964.513892249997,54.604604849999305,53410.78677408001 2025-05-18,03:44:44.000,138,11030199,13285,0,1747539883,12964.486947010002,54.68919440999889,53410.82170968 2025-05-18,03:44:45.000,138,11030187,12725,0,1747539884,12964.460001769992,54.837226139999984,53410.84965816 2025-05-18,03:44:46.000,138,11030131,13045,0,1747539885,12964.338748189992,54.879520920003415,53410.84965816 2025-05-18,03:44:47.000,138,11030186,12845,0,1747539886,12964.251176159996,54.94296308999765,53410.87760664001 2025-05-18,03:44:48.000,138,11030182,13125,0,1747539887,12964.190549369996,54.97820874000172,53410.94049072 2025-05-18,03:44:49.000,138,11030237,13165,0,1747539888,12964.109713649996,54.95706135000364,53410.92651648001 2025-05-18,03:44:50.000,138,11030205,12885,0,1747539889,12964.09624102999,54.98525787000108,53410.95446496001 2025-05-18,03:44:51.000,138,11030176,13165,0,1747539890,12964.06255948,54.886570050002774,53410.947477839996 2025-05-18,03:44:52.000,138,11030201,12965,0,1747539891,12964.07603209999,54.90066831000149,53411.02433616001 2025-05-18,03:44:53.000,138,11030203,13045,0,1747539892,12964.129922579996,54.823127880001266,53411.01036192 2025-05-18,03:44:54.000,138,11030182,12845,0,1747539893,12964.129922579996,54.81607875000191,53411.08023312 2025-05-18,03:44:55.000,138,11030215,12765,0,1747539894,12964.069295789996,54.81607875000191,53411.07324600001 2025-05-18,03:44:56.000,138,11030199,13005,0,1747539895,12964.11644995999,54.79493136000383,53411.101194480005 2025-05-18,03:44:57.000,138,11030183,12885,0,1747539896,12964.10297734,54.830177010000625,53411.101194480005 2025-05-18,03:44:58.000,138,11030241,12925,0,1747539897,12964.089504719996,54.8513243999987,53411.101194480005 2025-05-18,03:44:59.000,138,11030240,12925,0,1747539898,12964.06255948,54.90066831000149,53411.08722024 2025-05-18,03:45:00.000,138,11030204,12685,0,1747539899,12964.08276841,54.97820874000172,53411.08722024 2025-05-18,03:45:01.000,138,11030218,12965,0,1747539900,12964.089504719996,54.99230700000044,53411.13613008 2025-05-18,03:45:02.000,138,11030246,12885,0,1747539901,12964.11644995999,55.062798300001305,53411.09420736001 2025-05-18,03:45:03.000,138,11030216,12805,0,1747539902,12964.136658889991,55.12624047000281,53411.115168719996 2025-05-18,03:45:04.000,138,11030146,12965,0,1747539903,12964.177076749991,55.18968264000432,53411.101194480005 2025-05-18,03:45:05.000,138,11030200,12765,0,1747539904,12964.257912469991,55.22492829000112,53411.18503992 2025-05-18,03:45:06.000,138,11030166,13165,0,1747539905,12964.298330329992,55.25312480999855,53411.20600128 2025-05-18,03:45:07.000,138,11030230,12765,0,1747539906,12964.372429739997,55.31656698000006,53411.21298840001 2025-05-18,03:45:08.000,138,11030209,13045,0,1747539907,12964.480210699992,55.38000915000157,53411.30382096 2025-05-18,03:45:09.000,138,11030220,12725,0,1747539908,12964.594727969998,55.44345132000308,53411.282859599996 2025-05-18,03:45:10.000,138,11030188,13045,0,1747539909,12964.702508929993,55.457549580001796,53411.30382096 2025-05-18,03:45:11.000,138,11030186,12845,0,1747539910,12964.830498819989,55.513942620003945,53411.3527308 2025-05-18,03:45:12.000,138,11030194,12645,0,1747539911,12964.965225019994,55.57738478999818,53411.38067928001 2025-05-18,03:45:13.000,138,11030186,13045,0,1747539912,12965.05279704999,55.697220000001835,53411.41561488 2025-05-18,03:45:14.000,138,11030156,12725,0,1747539913,12965.167314319995,55.78885869000078,53411.52740880001 2025-05-18,03:45:15.000,138,11030188,12925,0,1747539914,12965.24141373,55.880497379999724,53411.555357280005 2025-05-18,03:45:16.000,138,11030169,12805,0,1747539915,12965.25488634999,56.06377476000489,53411.54138304 2025-05-18,03:45:17.000,138,11030212,13085,0,1747539916,12965.29530420999,56.23295388000406,53411.64618984001 2025-05-18,03:45:18.000,138,11030161,13125,0,1747539917,12965.31551313999,56.39508387000387,53411.74400952001 2025-05-18,03:45:19.000,138,11030203,12685,0,1747539918,12965.32224945,56.5713121200024,53411.79990648 2025-05-18,03:45:20.000,138,11030163,12765,0,1747539919,12965.38287624,56.740491240001575,53411.79990648 2025-05-18,03:45:21.000,138,11030204,13005,0,1747539920,12965.355930999991,56.95196514000418,53411.890739040005 2025-05-18,03:45:22.000,138,11030194,12685,0,1747539921,12965.38287624,57.12819339000271,53411.988558720004 2025-05-18,03:45:23.000,138,11030164,13125,0,1747539922,12965.389612549996,57.26917599000444,53411.99554584 2025-05-18,03:45:24.000,138,11030187,12885,0,1747539923,12965.477184579991,57.4101585899989,53411.97458448 2025-05-18,03:45:25.000,138,11030219,13005,0,1747539924,12965.531075059997,57.45950250000169,53412.05144280001 2025-05-18,03:45:26.000,138,11030204,13205,0,1747539925,12965.558020299992,57.53704293000192,53412.06541704 2025-05-18,03:45:27.000,138,11030165,13005,0,1747539926,12965.659064949992,57.6216324900015,53412.16323672 2025-05-18,03:45:28.000,138,11030166,13085,0,1747539927,12965.753373289997,57.61458336000214,53412.18419808 2025-05-18,03:45:29.000,138,11030217,12725,0,1747539928,12965.827472700003,57.69212379000237,53412.28201776 2025-05-18,03:45:30.000,138,11030155,13045,0,1747539929,12965.908308419988,57.734418569998525,53412.30297912 2025-05-18,03:45:31.000,138,11030180,12965,0,1747539930,12965.915044729998,57.80490986999939,53412.323940480004 2025-05-18,03:45:32.000,138,11030209,13005,0,1747539931,12965.915044729998,57.85425378000218,53412.42176016 2025-05-18,03:45:33.000,138,11030207,12845,0,1747539932,12965.908308419988,57.91769595000369,53412.45669576 2025-05-18,03:45:34.000,138,11030162,12805,0,1747539933,12965.921781039993,58.009334640002635,53412.50560560001 2025-05-18,03:45:35.000,138,11030216,12965,0,1747539934,12965.921781039993,58.016383770001994,53412.540541200004 2025-05-18,03:45:36.000,138,11030177,12645,0,1747539935,12965.982407829993,58.09392420000222,53412.561502560005 2025-05-18,03:45:37.000,138,11030188,12845,0,1747539936,12966.009353069989,58.10097333000158,53412.63137376001 2025-05-18,03:45:38.000,138,11030169,12925,0,1747539937,12966.036298309999,58.15031724000437,53412.63137376001 2025-05-18,03:45:39.000,138,11030195,12805,0,1747539938,12966.123870339994,58.17146463000245,53412.729193440005 2025-05-18,03:45:40.000,138,11030146,12925,0,1747539939,12966.144079269994,58.15736637000373,53412.77111616001 2025-05-18,03:45:41.000,138,11030160,12965,0,1747539940,12966.23838761,58.143268109997734,53412.8549616 2025-05-18,03:45:42.000,138,11030209,12925,0,1747539941,12966.31922333,58.2137594099986,53412.86194872 2025-05-18,03:45:43.000,138,11030188,12885,0,1747539942,12966.406795359995,58.26310332000139,53412.91784568001 2025-05-18,03:45:44.000,138,11030233,12885,0,1747539943,12966.48089477,58.3265454900029,53412.97374264 2025-05-18,03:45:45.000,138,11030162,12845,0,1747539944,12966.55499417999,58.43228244000056,53413.03662672001 2025-05-18,03:45:46.000,138,11030147,13085,0,1747539945,12966.575203109991,58.49572461000207,53413.13444640001 2025-05-18,03:45:47.000,138,11030161,12645,0,1747539946,12966.629093589996,58.601461559999734,53413.12047216 2025-05-18,03:45:48.000,138,11030149,12605,0,1747539947,12966.662775140001,58.66490373000124,53413.183356240006 2025-05-18,03:45:49.000,138,11030198,12965,0,1747539948,12966.682984070001,58.84113197999977,53413.22527896001 2025-05-18,03:45:50.000,138,11030184,12725,0,1747539949,12966.682984070001,58.93277066999872,53413.3091244 2025-05-18,03:45:51.000,138,11030202,12885,0,1747539950,12966.656038829991,59.06670414000109,53413.3091244 2025-05-18,03:45:52.000,138,11030180,12885,0,1747539951,12966.649302519996,59.13719544000196,53413.35803424 2025-05-18,03:45:53.000,138,11030192,12965,0,1747539952,12966.635829899991,59.20768674000283,53413.448866800005 2025-05-18,03:45:54.000,138,11030161,12605,0,1747539953,12966.55499417999,59.29227630000241,53413.4139312 2025-05-18,03:45:55.000,138,11030192,12685,0,1747539954,12966.507840009996,59.25703064999834,53413.52572512 2025-05-18,03:45:56.000,138,11030170,13005,0,1747539955,12966.43374059999,59.32047281999985,53413.60258344 2025-05-18,03:45:57.000,138,11030169,12805,0,1747539956,12966.33943226,59.29227630000241,53413.616557680005 2025-05-18,03:45:58.000,138,11030174,12885,0,1747539957,12966.25859654,59.30637456000113,53413.64450616 2025-05-18,03:45:59.000,138,11030137,12805,0,1747539958,12966.21144236999,59.278178040003695,53413.693416 2025-05-18,03:46:00.000,138,11030190,12885,0,1747539959,12966.157551889999,59.278178040003695,53413.735338720006 2025-05-18,03:46:01.000,138,11030193,13005,0,1747539960,12966.123870339994,59.271128910004336,53413.79123568 2025-05-18,03:46:02.000,138,11030187,13085,0,1747539961,12966.090188789989,59.271128910004336,53413.84713264001 2025-05-18,03:46:03.000,138,11030156,13165,0,1747539962,12966.036298309999,59.278178040003695,53413.882068240004 2025-05-18,03:46:04.000,138,11030182,12925,0,1747539963,12966.009353069989,59.34866934000456,53413.92399096001 2025-05-18,03:46:05.000,138,11030148,12885,0,1747539964,12965.989144139989,59.405062379999436,53413.99386216001 2025-05-18,03:46:06.000,138,11030183,12805,0,1747539965,12965.962198899993,59.48965193999902,53414.02879776 2025-05-18,03:46:07.000,138,11030216,12805,0,1747539966,12965.888099489988,59.59538889000396,53414.0777076 2025-05-18,03:46:08.000,138,11030150,12925,0,1747539967,12965.766845910002,59.7222732299997,53414.16155304001 2025-05-18,03:46:09.000,138,11030197,12885,0,1747539968,12965.692746499997,59.87735409000015,53414.15456592 2025-05-18,03:46:10.000,138,11030174,13165,0,1747539969,12965.611910779997,59.99014017000445,53414.238411360006 2025-05-18,03:46:11.000,138,11030141,13165,0,1747539970,12965.531075059997,60.095877120002115,53414.238411360006 2025-05-18,03:46:12.000,138,11030153,12765,0,1747539971,12965.470448269996,60.1804666800017,53414.31526968 2025-05-18,03:46:13.000,138,11030176,12925,0,1747539972,12965.443503030001,60.29325275999872,53414.29430832 2025-05-18,03:46:14.000,138,11030184,12845,0,1747539973,12965.36266731,60.33554754000215,53414.35020528001 2025-05-18,03:46:15.000,138,11030192,12965,0,1747539974,12965.349194689996,60.37079318999895,53414.39911512001 2025-05-18,03:46:16.000,138,11030172,12765,0,1747539975,12965.32224945,60.39898971000366,53414.385140880004 2025-05-18,03:46:17.000,138,11030203,12925,0,1747539976,12965.30204052,60.42013710000174,53414.46898632 2025-05-18,03:46:18.000,138,11030149,12845,0,1747539977,12965.26162266,60.48357927000325,53414.48296056 2025-05-18,03:46:19.000,138,11030204,12965,0,1747539978,12965.21446848999,60.497677530001965,53414.4619992 2025-05-18,03:46:20.000,138,11030147,12965,0,1747539979,12965.23467741999,60.504726660001324,53414.51789616001 2025-05-18,03:46:21.000,138,11030192,12965,0,1747539980,12965.20099587,60.511775790000684,53414.503921920004 2025-05-18,03:46:22.000,138,11030171,12805,0,1747539981,12965.21446848999,60.57521796000219,53414.524883280006 2025-05-18,03:46:23.000,138,11030239,12965,0,1747539982,12965.24141373,60.688004039999214,53414.573793120006 2025-05-18,03:46:24.000,138,11030216,12965,0,1747539983,12965.26162266,60.79374099000415,53414.62969008 2025-05-18,03:46:25.000,138,11030175,13125,0,1747539984,12965.288567899996,60.8853796800031,53414.6366772 2025-05-18,03:46:26.000,138,11030203,13045,0,1747539985,12965.27509527999,61.03341141000419,53414.6017416 2025-05-18,03:46:27.000,138,11030198,12925,0,1747539986,12965.25488634999,61.16029574999993,53414.62969008 2025-05-18,03:46:28.000,138,11030158,13045,0,1747539987,12965.21446848999,61.26603270000487,53414.65065144 2025-05-18,03:46:29.000,138,11030214,12965,0,1747539988,12965.2212048,61.364720520003175,53414.7065484 2025-05-18,03:46:30.000,138,11030192,12925,0,1747539989,12965.20099587,61.46340834000148,53414.61571584001 2025-05-18,03:46:31.000,138,11030212,13045,0,1747539990,12965.28183159,61.55504703000042,53414.692574160006 2025-05-18,03:46:32.000,138,11030198,12885,0,1747539991,12965.31551313999,61.65373484999873,53414.73449688001 2025-05-18,03:46:33.000,138,11030177,13045,0,1747539992,12965.38287624,61.717177020000236,53414.76943248 2025-05-18,03:46:34.000,138,11030234,13205,0,1747539993,12965.396348859991,61.80176657999982,53414.76244536001 2025-05-18,03:46:35.000,138,11030202,12925,0,1747539994,12965.443503030001,61.85815962000197,53414.82532944 2025-05-18,03:46:36.000,138,11030232,12925,0,1747539995,12965.436766719991,61.87930701000005,53414.78340672001 2025-05-18,03:46:37.000,138,11030203,12725,0,1747539996,12965.490657199996,61.900454399998125,53414.86725216 2025-05-18,03:46:38.000,138,11030191,12765,0,1747539997,12965.551283989997,61.893405269998766,53414.86725216 2025-05-18,03:46:39.000,138,11030200,13045,0,1747539998,12965.618647089992,61.92160179000348,53414.909174880006 2025-05-18,03:46:40.000,138,11030177,13125,0,1747539999,12965.611910779997,61.97094569999899,53414.95109760001 2025-05-18,03:46:41.000,138,11030198,12965,0,1747540000,12965.584965540002,61.992093090004346,53414.9860332 2025-05-18,03:46:42.000,138,11030169,12765,0,1747540001,12965.551283989997,62.06963352000457,53415.02096880001 2025-05-18,03:46:43.000,138,11030177,12845,0,1747540002,12965.463711960001,62.133075689998805,53415.09782712001 2025-05-18,03:46:44.000,138,11030207,12965,0,1747540003,12965.389612549996,62.189468730000954,53415.04193016 2025-05-18,03:46:45.000,138,11030183,13085,0,1747540004,12965.328985759996,62.29520567999862,53415.15372408 2025-05-18,03:46:46.000,138,11030189,13005,0,1747540005,12965.207732179995,62.34454959000141,53415.174685440004 2025-05-18,03:46:47.000,138,11030196,13085,0,1747540006,12965.13363276999,62.415040890002274,53415.13276272 2025-05-18,03:46:48.000,138,11030176,12965,0,1747540007,12964.99890657,62.46438479999779,53415.18865968001 2025-05-18,03:46:49.000,138,11030209,12845,0,1747540008,12964.843971439994,62.52077783999994,53415.20263392 2025-05-18,03:46:50.000,138,11030213,12765,0,1747540009,12964.763135719993,62.56307262000337,53415.195646800006 2025-05-18,03:46:51.000,138,11030206,12965,0,1747540010,12964.655354759998,62.577170880002086,53415.18865968001 2025-05-18,03:46:52.000,138,11030180,13205,0,1747540011,12964.540837489993,62.54897436000465,53415.21660816001 2025-05-18,03:46:53.000,138,11030193,12485,0,1747540012,12964.453265459997,62.51372871000058,53415.20263392 2025-05-18,03:46:54.000,138,11030197,12925,0,1747540013,12964.379166049992,62.46438479999779,53415.25154376 2025-05-18,03:46:55.000,138,11030178,12965,0,1747540014,12964.298330329992,62.42913915000099,53415.30744072 2025-05-18,03:46:56.000,138,11030186,12925,0,1747540015,12964.217494609991,62.415040890002274,53415.35635056001 2025-05-18,03:46:57.000,138,11030199,12965,0,1747540016,12964.1433952,62.42209002000163,53415.32840208 2025-05-18,03:46:58.000,138,11030190,12845,0,1747540017,12964.03561423999,62.45733566999843,53415.342376320004 2025-05-18,03:46:59.000,138,11030195,12725,0,1747540018,12963.948042209995,62.48553219000314,53415.38429904001 2025-05-18,03:47:00.000,138,11030222,12645,0,1747540019,12963.88067911,62.527826969999296,53415.342376320004 2025-05-18,03:47:01.000,138,11030190,12925,0,1747540020,12963.846997559995,62.640613050003594,53415.293466480005 2025-05-18,03:47:02.000,138,11030191,13285,0,1747540021,12963.71227135999,62.74635000000126,53415.342376320004 2025-05-18,03:47:03.000,138,11030202,13045,0,1747540022,12963.564072539994,62.809792170002765,53415.25853088 2025-05-18,03:47:04.000,138,11030218,12925,0,1747540023,12963.469764199988,62.90847999000107,53415.31442784001 2025-05-18,03:47:05.000,138,11030186,12885,0,1747540024,12963.335037999997,62.993069550000655,53415.32840208 2025-05-18,03:47:06.000,138,11030239,12965,0,1747540025,12963.247465970002,63.0847082399996,53415.34936344 2025-05-18,03:47:07.000,138,11030210,12965,0,1747540026,12963.132948699997,63.11995389000367,53415.3004536 2025-05-18,03:47:08.000,138,11030212,13005,0,1747540027,12963.025167740001,63.14110128000175,53415.32840208 2025-05-18,03:47:09.000,138,11030218,12765,0,1747540028,12962.937595709991,63.12700302000303,53415.27949224 2025-05-18,03:47:10.000,138,11030190,13045,0,1747540029,12962.83655105999,63.10585562999768,53415.3004536 2025-05-18,03:47:11.000,138,11030239,13045,0,1747540030,12962.71529747999,63.11995389000367,53415.3004536 2025-05-18,03:47:12.000,138,11030248,12685,0,1747540031,12962.63446175999,63.11995389000367,53415.28647936001 2025-05-18,03:47:13.000,138,11030214,13045,0,1747540032,12962.526680799994,63.07060998000088,53415.23756952001 2025-05-18,03:47:14.000,138,11030233,13085,0,1747540033,12962.459317699999,63.06356085000152,53415.20263392 2025-05-18,03:47:15.000,138,11030229,12805,0,1747540034,12962.371745669989,63.07060998000088,53415.27949224 2025-05-18,03:47:16.000,138,11030202,12925,0,1747540035,12962.257228399998,63.11995389000367,53415.23756952001 2025-05-18,03:47:17.000,138,11030207,13005,0,1747540036,12962.082084339992,63.211592580002616,53415.25154376 2025-05-18,03:47:18.000,138,11030185,12885,0,1747540037,12961.967567070002,63.275034750004124,53415.27949224 2025-05-18,03:47:19.000,138,11030217,13005,0,1747540038,12961.792423009996,63.35962431000371,53415.2305824 2025-05-18,03:47:20.000,138,11030225,12725,0,1747540039,12961.671169429996,63.43716474000394,53415.16769832001 2025-05-18,03:47:21.000,138,11030235,12765,0,1747540040,12961.51623429999,63.458312130002014,53415.18865968001 2025-05-18,03:47:22.000,138,11030196,12965,0,1747540041,12961.408453339995,63.53585256000224,53415.13276272 2025-05-18,03:47:23.000,138,11030202,13285,0,1747540042,12961.213100349989,63.55699995000032,53415.11878848001 2025-05-18,03:47:24.000,138,11030258,12885,0,1747540043,12961.098583079998,63.578147339998395,53415.10481424 2025-05-18,03:47:25.000,138,11030210,12925,0,1747540044,12960.957120569998,63.585196469997754,53415.13276272 2025-05-18,03:47:26.000,138,11030209,12885,0,1747540045,12960.815658059997,63.578147339998395,53415.09782712001 2025-05-18,03:47:27.000,138,11030216,12845,0,1747540046,12960.620305069991,63.54995082000096,53415.02096880001 2025-05-18,03:47:28.000,138,11030218,12805,0,1747540047,12960.512524109996,63.5429016900016,53415.027955920006 2025-05-18,03:47:29.000,138,11030187,12885,0,1747540048,12960.371061599995,63.444213870003296,53414.99302032 2025-05-18,03:47:30.000,138,11030230,13005,0,1747540049,12960.29696218999,63.394869960000506,53414.94411048 2025-05-18,03:47:31.000,138,11030199,13085,0,1747540050,12960.209390159995,63.36667344000307,53414.93013624001 2025-05-18,03:47:32.000,138,11030199,12925,0,1747540051,12960.09487288999,63.331427789999,53414.93013624001 2025-05-18,03:47:33.000,138,11030197,13045,0,1747540052,12959.973619309989,63.32437865999964,53414.888213520004 2025-05-18,03:47:34.000,138,11030239,12765,0,1747540053,12959.872574659988,63.31732953000028,53414.88122640001 2025-05-18,03:47:35.000,138,11030198,12685,0,1747540054,12959.771530010003,63.31732953000028,53414.860265040006 2025-05-18,03:47:36.000,138,11030248,13205,0,1747540055,12959.603122259992,63.33847691999836,53414.88122640001 2025-05-18,03:47:37.000,138,11030245,13245,0,1747540056,12959.461659749992,63.345526049997716,53414.8462908 2025-05-18,03:47:38.000,138,11030230,12885,0,1747540057,12959.320197239991,63.28913301000284,53414.76943248 2025-05-18,03:47:39.000,138,11030221,12965,0,1747540058,12959.16526211,63.31732953000028,53414.78340672001 2025-05-18,03:47:40.000,138,11030234,13005,0,1747540059,12959.050744839995,63.31732953000028,53414.75545824 2025-05-18,03:47:41.000,138,11030203,12925,0,1747540060,12958.87560077999,63.2961821400022,53414.73449688001 2025-05-18,03:47:42.000,138,11030211,12965,0,1747540061,12958.747610889994,63.30323127000156,53414.6366772 2025-05-18,03:47:43.000,138,11030220,12765,0,1747540062,12958.612884689988,63.35257518000435,53414.67859992 2025-05-18,03:47:44.000,138,11030185,13285,0,1747540063,12958.518576349998,63.345526049997716,53414.66462568001 2025-05-18,03:47:45.000,138,11030173,12925,0,1747540064,12958.431004320002,63.35257518000435,53414.62969008 2025-05-18,03:47:46.000,138,11030239,13045,0,1747540065,12958.276069189997,63.408968219999224,53414.552831760004 2025-05-18,03:47:47.000,138,11030212,12805,0,1747540066,12958.249123950001,63.401919089999865,53414.53885752 2025-05-18,03:47:48.000,138,11030214,12805,0,1747540067,12958.175024539996,63.444213870003296,53414.503921920004 2025-05-18,03:47:49.000,138,11030225,12965,0,1747540068,12958.094188819996,63.52880343000288,53414.524883280006 2025-05-18,03:47:50.000,138,11030265,13245,0,1747540069,12958.06724358,63.59929473000375,53414.47597344001 2025-05-18,03:47:51.000,138,11030213,13045,0,1747540070,12957.97967154999,63.676835160003975,53414.455012080005 2025-05-18,03:47:52.000,138,11030226,12765,0,1747540071,12957.89883582999,63.803719499999715,53414.455012080005 2025-05-18,03:47:53.000,138,11030207,13045,0,1747540072,12957.811263799995,63.8883090599993,53414.37815376001 2025-05-18,03:47:54.000,138,11030199,13005,0,1747540073,12957.730428079994,63.98699688000488,53414.41308936 2025-05-18,03:47:55.000,138,11030187,13205,0,1747540074,12957.629383429994,64.0363407900004,53414.37815376001 2025-05-18,03:47:56.000,138,11030202,13125,0,1747540075,12957.494657229989,64.11388122000062,53414.37116664 2025-05-18,03:47:57.000,138,11030187,12805,0,1747540076,12957.353194720003,64.1491268700047,53414.34321816 2025-05-18,03:47:58.000,138,11030213,12845,0,1747540077,12957.211732210002,64.1350286099987,53414.27334696 2025-05-18,03:47:59.000,138,11030190,12685,0,1747540078,12957.090478630002,64.0997829600019,53414.29430832 2025-05-18,03:48:00.000,138,11030181,12885,0,1747540079,12957.009642910001,64.08568470000318,53414.238411360006 2025-05-18,03:48:01.000,138,11030226,13125,0,1747540080,12956.8681804,64.05043904999911,53414.19648864 2025-05-18,03:48:02.000,138,11030195,12925,0,1747540081,12956.76039943999,64.0363407900004,53414.189501520006 2025-05-18,03:48:03.000,138,11030197,12685,0,1747540082,12956.632409549995,64.00814427000296,53414.168540160004 2025-05-18,03:48:04.000,138,11030201,12725,0,1747540083,12956.53810120999,64.0363407900004,53414.1475788 2025-05-18,03:48:05.000,138,11030159,12965,0,1747540084,12956.423583939999,64.0010951400036,53414.20347576 2025-05-18,03:48:06.000,138,11030193,12805,0,1747540085,12956.349484529994,63.95880036000017,53414.15456592 2025-05-18,03:48:07.000,138,11030242,12925,0,1747540086,12956.261912499998,63.916505580004014,53414.12661744 2025-05-18,03:48:08.000,138,11030171,12685,0,1747540087,12956.187813089993,63.95880036000017,53414.11264320001 2025-05-18,03:48:09.000,138,11030213,12805,0,1747540088,12956.133922610003,63.92355471000337,53414.09168184001 2025-05-18,03:48:10.000,138,11030190,12845,0,1747540089,12956.127186299993,63.95175123000081,53414.09168184001 2025-05-18,03:48:11.000,138,11030190,13005,0,1747540090,12956.059823199997,63.93060384000273,53414.119630320005 2025-05-18,03:48:12.000,138,11030215,12885,0,1747540091,12956.019405339997,63.92355471000337,53414.06373336001 2025-05-18,03:48:13.000,138,11030181,12885,0,1747540092,12956.012669030002,63.93765297000209,53414.04277200001 2025-05-18,03:48:14.000,138,11030159,12885,0,1747540093,12956.032877960002,63.89535818999866,53414.0078364 2025-05-18,03:48:15.000,138,11030186,12885,0,1747540094,12955.985723789992,63.90240731999802,53414.021810640006 2025-05-18,03:48:16.000,138,11030232,12765,0,1747540095,12955.992460100002,63.867161670001224,53414.049759120004 2025-05-18,03:48:17.000,138,11030152,12925,0,1747540096,12956.066559509993,63.860112540001865,53413.99386216001 2025-05-18,03:48:18.000,138,11030211,12925,0,1747540097,12956.086768439993,63.93765297000209,53414.11264320001 2025-05-18,03:48:19.000,138,11030154,12965,0,1747540098,12956.120449989998,63.99404601000424,53414.01482352001 2025-05-18,03:48:20.000,138,11030181,12925,0,1747540099,12956.194549399988,64.07158644000447,53414.021810640006 2025-05-18,03:48:21.000,138,11030151,13125,0,1747540100,12956.174340469988,64.19142165000085,53414.02879776 2025-05-18,03:48:22.000,138,11030253,13125,0,1747540101,12956.147395229993,64.33240425000258,53414.05674624 2025-05-18,03:48:23.000,138,11030223,12925,0,1747540102,12956.106977369993,64.46633771999768,53414.070720480006 2025-05-18,03:48:24.000,138,11030261,13085,0,1747540103,12956.093504750002,64.58617293000134,53414.09168184001 2025-05-18,03:48:25.000,138,11030204,13045,0,1747540104,12956.046350579993,64.68486074999964,53414.0777076 2025-05-18,03:48:26.000,138,11030170,12925,0,1747540105,12955.992460100002,64.77649943999859,53414.08469472 2025-05-18,03:48:27.000,138,11030201,13125,0,1747540106,12955.925096999992,64.83289248000074,53414.10565608 2025-05-18,03:48:28.000,138,11030216,12925,0,1747540107,12955.824052349992,64.88928552000289,53414.14059168001 2025-05-18,03:48:29.000,138,11030215,12965,0,1747540108,12955.756689249996,64.89633465000225,53414.08469472 2025-05-18,03:48:30.000,138,11030218,12685,0,1747540109,12955.68932615,64.89633465000225,53414.14059168001 2025-05-18,03:48:31.000,138,11030244,13085,0,1747540110,12955.675853529996,64.86108899999817,53414.02879776 2025-05-18,03:48:32.000,138,11030253,12805,0,1747540111,12955.675853529996,64.85403986999881,53414.09866896 2025-05-18,03:48:33.000,138,11030171,13085,0,1747540112,12955.655644599996,64.81174509000266,53414.1475788 2025-05-18,03:48:34.000,138,11030182,12805,0,1747540113,12955.642171979991,64.76945030999923,53414.14059168001 2025-05-18,03:48:35.000,138,11030198,12965,0,1747540114,12955.64890829,64.73420466000243,53414.119630320005 2025-05-18,03:48:36.000,138,11030239,13205,0,1747540115,12955.62196304999,64.72010640000371,53414.10565608 2025-05-18,03:48:37.000,138,11030240,12805,0,1747540116,12955.635435669996,64.6566642300022,53414.10565608 2025-05-18,03:48:38.000,138,11030214,12725,0,1747540117,12955.62869936,64.57207467000262,53414.12661744 2025-05-18,03:48:39.000,138,11030216,12965,0,1747540118,12955.662380909991,64.57207467000262,53414.10565608 2025-05-18,03:48:40.000,138,11030216,13005,0,1747540119,12955.702798769991,64.53682901999855,53414.1475788 2025-05-18,03:48:41.000,138,11030227,12885,0,1747540120,12955.776898179996,64.56502554000326,53414.18251440001 2025-05-18,03:48:42.000,138,11030207,13085,0,1747540121,12955.803843419992,64.56502554000326,53414.16155304001 2025-05-18,03:48:43.000,138,11030241,12725,0,1747540122,12955.877942829997,64.62141857999814,53414.13360456 2025-05-18,03:48:44.000,138,11030217,12965,0,1747540123,12955.978987479997,64.72010640000371,53414.18251440001 2025-05-18,03:48:45.000,138,11030232,13205,0,1747540124,12956.059823199997,64.79059770000458,53414.20347576 2025-05-18,03:48:46.000,138,11030182,12765,0,1747540125,12956.120449989998,64.9033837800016,53414.189501520006 2025-05-18,03:48:47.000,138,11030192,12805,0,1747540126,12956.127186299993,65.00207159999991,53414.13360456 2025-05-18,03:48:48.000,138,11030164,12765,0,1747540127,12956.208022019993,65.12190681000357,53414.23142424001 2025-05-18,03:48:49.000,138,11030187,12965,0,1747540128,12956.248439879993,65.22059463000187,53414.29430832 2025-05-18,03:48:50.000,138,11030222,12925,0,1747540129,12956.329275599994,65.28403680000338,53414.287321200005 2025-05-18,03:48:51.000,138,11030205,12925,0,1747540130,12956.389902389994,65.37567549000232,53414.238411360006 2025-05-18,03:48:52.000,138,11030198,12805,0,1747540131,12956.45726548999,65.42501939999784,53414.30129544 2025-05-18,03:48:53.000,138,11030200,12885,0,1747540132,12956.531364899995,65.45321592000255,53414.25937272001 2025-05-18,03:48:54.000,138,11030205,13125,0,1747540133,12956.60546431,65.5096089600047,53414.32924392001 2025-05-18,03:48:55.000,138,11030214,12925,0,1747540134,12956.64588217,65.51665809000406,53414.406102240006 2025-05-18,03:48:56.000,138,11030170,13045,0,1747540135,12956.68630003,65.52370722000342,53414.42007648 2025-05-18,03:48:57.000,138,11030213,12805,0,1747540136,12956.713245269995,65.50255982999806,53414.46898632 2025-05-18,03:48:58.000,138,11030175,13165,0,1747540137,12956.74692682,65.48141243999999,53414.51090904 2025-05-18,03:48:59.000,138,11030188,13165,0,1747540138,12956.74692682,65.55190374000085,53414.5318704 2025-05-18,03:49:00.000,138,11030142,13085,0,1747540139,12956.78060836999,65.62239504000172,53414.58776736 2025-05-18,03:49:01.000,138,11030193,12845,0,1747540140,12956.80755361,65.7069846000013,53414.6017416 2025-05-18,03:49:02.000,138,11030166,13245,0,1747540141,12956.78060836999,65.81977067999833,53414.622702960005 2025-05-18,03:49:03.000,138,11030184,12845,0,1747540142,12956.773872059995,65.92550763000327,53414.62969008 2025-05-18,03:49:04.000,138,11030182,13165,0,1747540143,12956.80081729999,65.98894980000478,53414.66462568001 2025-05-18,03:49:05.000,138,11030247,12605,0,1747540144,12956.814289919996,66.02419545000157,53414.692574160006 2025-05-18,03:49:06.000,138,11030219,12605,0,1747540145,12956.82776254,66.08763762000308,53414.720522640004 2025-05-18,03:49:07.000,138,11030207,13085,0,1747540146,12956.8681804,66.12288326999987,53414.741484000006 2025-05-18,03:49:08.000,138,11030197,12965,0,1747540147,12956.949016120001,66.15107979000459,53414.81834232 2025-05-18,03:49:09.000,138,11030183,13045,0,1747540148,12956.955752429996,66.22157108999818,53414.85327792001 2025-05-18,03:49:10.000,138,11030215,12885,0,1747540149,12957.029851840001,66.32730804000312,53414.93013624001 2025-05-18,03:49:11.000,138,11030251,12925,0,1747540150,12957.009642910001,66.4118976000027,53414.888213520004 2025-05-18,03:49:12.000,138,11030173,12925,0,1747540151,12957.023115529992,66.53173280999908,53414.92314912 2025-05-18,03:49:13.000,138,11030198,12965,0,1747540152,12957.009642910001,66.62337149999803,53414.97904608001 2025-05-18,03:49:14.000,138,11030183,12965,0,1747540153,12957.023115529992,66.67271541000082,53414.9860332 2025-05-18,03:49:15.000,138,11030151,12885,0,1747540154,12956.975961359996,66.73615758000233,53415.04891728001 2025-05-18,03:49:16.000,138,11030201,12925,0,1747540155,12957.009642910001,66.79255062000448,53415.04193016 2025-05-18,03:49:17.000,138,11030185,12965,0,1747540156,12957.043324459992,66.84189452999999,53415.09084 2025-05-18,03:49:18.000,138,11030225,12765,0,1747540157,12957.077006009997,66.88418931000342,53415.10481424 2025-05-18,03:49:19.000,138,11030193,12765,0,1747540158,12957.110687560002,66.9053367000015,53415.13974984 2025-05-18,03:49:20.000,138,11030162,13085,0,1747540159,12957.164578039992,66.89828757000214,53415.125775600005 2025-05-18,03:49:21.000,138,11030147,12605,0,1747540160,12957.218468519997,66.9053367000015,53415.18167256 2025-05-18,03:49:22.000,138,11030186,12925,0,1747540161,12957.292567930002,66.93353321999894,53415.244556640006 2025-05-18,03:49:23.000,138,11030155,12765,0,1747540162,12957.353194720003,66.93353321999894,53415.25154376 2025-05-18,03:49:24.000,138,11030175,12885,0,1747540163,12957.400348889998,66.97582800000237,53415.2305824 2025-05-18,03:49:25.000,138,11030211,12805,0,1747540164,12957.373403649988,66.98992626000108,53415.293466480005 2025-05-18,03:49:26.000,138,11030176,12805,0,1747540165,12957.400348889998,66.98287713000173,53415.32840208 2025-05-18,03:49:27.000,138,11030163,12965,0,1747540166,12957.380139959998,67.04631930000323,53415.27949224 2025-05-18,03:49:28.000,138,11030135,12805,0,1747540167,12957.386876269993,67.08156495000003,53415.3703248 2025-05-18,03:49:29.000,138,11030206,13045,0,1747540168,12957.440766749998,67.07451582000067,53415.38429904001 2025-05-18,03:49:30.000,138,11030172,13125,0,1747540169,12957.474448299989,67.1027123399981,53415.363337680006 2025-05-18,03:49:31.000,138,11030240,13005,0,1747540170,12957.467711989993,67.1168106000041,53415.391286160004 2025-05-18,03:49:32.000,138,11030192,13005,0,1747540171,12957.481184609998,67.16615450999961,53415.38429904001 2025-05-18,03:49:33.000,138,11030205,13285,0,1747540172,12957.541811399999,67.17320363999897,53415.461157360005 2025-05-18,03:49:34.000,138,11030161,12965,0,1747540173,12957.541811399999,67.23664581000048,53415.50308008001 2025-05-18,03:49:35.000,138,11030141,12765,0,1747540174,12957.629383429994,67.20140016000369,53415.55198992001 2025-05-18,03:49:36.000,138,11030195,12805,0,1747540175,12957.68327391,67.18025276999833,53415.57295128001 2025-05-18,03:49:37.000,138,11030201,12765,0,1747540176,12957.750637009995,67.17320363999897,53415.62186112001 2025-05-18,03:49:38.000,138,11030167,12805,0,1747540177,12957.80452749,67.27894059000391,53415.628848240005 2025-05-18,03:49:39.000,138,11030181,12805,0,1747540178,12957.84494535,67.28598972000327,53415.677758080004 2025-05-18,03:49:40.000,138,11030194,12845,0,1747540179,12957.90557214,67.30008798000199,53415.70570656 2025-05-18,03:49:41.000,138,11030120,12805,0,1747540180,12957.892099519995,67.35648102000414,53415.71269368 2025-05-18,03:49:42.000,138,11030164,13045,0,1747540181,12957.86515428,67.39172667000093,53415.76859064001 2025-05-18,03:49:43.000,138,11030208,12805,0,1747540182,12957.89883582999,67.44107058000372,53415.81750048001 2025-05-18,03:49:44.000,138,11030192,12845,0,1747540183,12957.91904475999,67.51156188000459,53415.845448960004 2025-05-18,03:49:45.000,138,11030131,12965,0,1747540184,12957.892099519995,67.59615144000418,53415.796539120005 2025-05-18,03:49:46.000,138,11030170,12765,0,1747540185,12957.94599,67.68779013000312,53415.83147472 2025-05-18,03:49:47.000,138,11030213,12925,0,1747540186,12957.94599,67.76533056000335,53415.88737168001 2025-05-18,03:49:48.000,138,11030234,13045,0,1747540187,12957.90557214,67.87811664000037,53415.90134592 2025-05-18,03:49:49.000,138,11030175,12885,0,1747540188,12957.892099519995,68.00500098000339,53415.93628152001 2025-05-18,03:49:50.000,138,11030211,12685,0,1747540189,12957.932517379995,68.10368880000169,53415.94326864 2025-05-18,03:49:51.000,138,11030230,12885,0,1747540190,12957.892099519995,68.18827836000128,53415.95025576 2025-05-18,03:49:52.000,138,11030180,12885,0,1747540191,12957.88536321,68.30811356999766,53415.915320160006 2025-05-18,03:49:53.000,138,11030177,13245,0,1747540192,12957.851681659995,68.34335922000173,53415.97820424 2025-05-18,03:49:54.000,138,11030171,13085,0,1747540193,12957.85841796999,68.40680139000324,53415.92230728 2025-05-18,03:49:55.000,138,11030210,12805,0,1747540194,12957.92578107,68.38565399999788,53415.9991656 2025-05-18,03:49:56.000,138,11030194,12805,0,1747540195,12957.932517379995,68.44204704000003,53415.98519136001 2025-05-18,03:49:57.000,138,11030197,12645,0,1747540196,12958.02008940999,68.42089965000196,53416.04108832 2025-05-18,03:49:58.000,138,11030188,12805,0,1747540197,12958.094188819996,68.44204704000003,53416.04108832 2025-05-18,03:49:59.000,138,11030133,12725,0,1747540198,12958.168288230001,68.44204704000003,53416.0690368 2025-05-18,03:50:00.000,138,11030172,12765,0,1747540199,12958.235651329996,68.4772926900041,53416.10397240001 2025-05-18,03:50:01.000,138,11030109,12965,0,1747540200,12958.316487049997,68.57598051000241,53416.138908 2025-05-18,03:50:02.000,138,11030156,12965,0,1747540201,12958.383850149992,68.67466833000071,53416.138908 2025-05-18,03:50:03.000,138,11030194,12925,0,1747540202,12958.457949559997,68.80155267000373,53416.19480496001 2025-05-18,03:50:04.000,138,11030176,12805,0,1747540203,12958.491631110002,68.87909310000396,53416.22275344001 2025-05-18,03:50:05.000,138,11030173,13045,0,1747540204,12958.579203139998,69.0059774399997,53416.2087792 2025-05-18,03:50:06.000,138,11030129,12765,0,1747540205,12958.619620999998,69.12581265000335,53416.29262464001 2025-05-18,03:50:07.000,138,11030144,12845,0,1747540206,12958.666775169993,69.19630395000422,53416.32756024 2025-05-18,03:50:08.000,138,11030149,13045,0,1747540207,12958.740874579998,69.30909003000124,53416.313586 2025-05-18,03:50:09.000,138,11030152,12685,0,1747540208,12958.801501369999,69.3161391600006,53416.34153448001 2025-05-18,03:50:10.000,138,11030151,13125,0,1747540209,12958.92275495,69.29499177000253,53416.37647008 2025-05-18,03:50:11.000,138,11030169,12805,0,1747540210,12959.08442639,69.27384438000445,53416.397431440004 2025-05-18,03:50:12.000,138,11030159,12965,0,1747540211,12959.20567997,69.2526969899991,53416.40441856 2025-05-18,03:50:13.000,138,11030178,13125,0,1747540212,12959.347142480001,69.2526969899991,53416.43236704 2025-05-18,03:50:14.000,138,11030212,12965,0,1747540213,12959.475132369997,69.23154960000102,53416.47428976 2025-05-18,03:50:15.000,138,11030120,12965,0,1747540214,12959.582913329992,69.23859873000038,53416.42537992 2025-05-18,03:50:16.000,138,11030187,13045,0,1747540215,12959.731112150002,69.2526969899991,53416.48127688 2025-05-18,03:50:17.000,138,11030180,12965,0,1747540216,12959.859102039998,69.32318828999996,53416.54416096 2025-05-18,03:50:18.000,138,11030223,13085,0,1747540217,12959.953410379989,69.38663046000147,53416.586083680006 2025-05-18,03:50:19.000,138,11030182,12845,0,1747540218,12960.03424609999,69.45712176000234,53416.586083680006 2025-05-18,03:50:20.000,138,11030188,13085,0,1747540219,12960.07466395999,69.51351480000449,53416.662942 2025-05-18,03:50:21.000,138,11030207,12925,0,1747540220,12960.16223599,69.58400609999808,53416.71185184 2025-05-18,03:50:22.000,138,11030165,13165,0,1747540221,12960.229599089995,69.71793957000045,53416.71883896 2025-05-18,03:50:23.000,138,11030145,12685,0,1747540222,12960.3036985,69.83072565000475,53416.732813200004 2025-05-18,03:50:24.000,138,11030205,12605,0,1747540223,12960.330643739995,69.85892217000219,53416.732813200004 2025-05-18,03:50:25.000,138,11030225,12845,0,1747540224,12960.431688389996,69.9082660799977,53416.851594240004 2025-05-18,03:50:26.000,138,11030161,12845,0,1747540225,12960.47884255999,70.021052160002,53416.851594240004 2025-05-18,03:50:27.000,138,11030218,12685,0,1747540226,12960.579887209991,70.04924867999944,53416.9074912 2025-05-18,03:50:28.000,138,11030143,12765,0,1747540227,12960.600096139991,70.14793649999774,53416.9074912 2025-05-18,03:50:29.000,138,11030093,12605,0,1747540228,12960.600096139991,70.2325260600046,53416.98434952 2025-05-18,03:50:30.000,138,11030124,12965,0,1747540229,12960.667459240001,70.28891909999948,53417.00531088 2025-05-18,03:50:31.000,138,11030195,12725,0,1747540230,12960.620305069991,70.35941040000034,53417.03325936001 2025-05-18,03:50:32.000,138,11030154,13045,0,1747540231,12960.633777689996,70.42990170000121,53417.10313056 2025-05-18,03:50:33.000,138,11030193,13125,0,1747540232,12960.593359829996,70.52154039000015,53417.09614344 2025-05-18,03:50:34.000,138,11030207,13085,0,1747540233,12960.593359829996,70.54973691000487,53417.1520404 2025-05-18,03:50:35.000,138,11030151,12925,0,1747540234,12960.586623520001,70.64137560000381,53417.17998888001 2025-05-18,03:50:36.000,138,11030182,12685,0,1747540235,12960.606832450001,70.71186690000468,53417.27082144 2025-05-18,03:50:37.000,138,11030176,12965,0,1747540236,12960.606832450001,70.79645646000426,53417.235885840004 2025-05-18,03:50:38.000,138,11030156,12805,0,1747540237,12960.593359829996,70.8598986299985,53417.256847200006 2025-05-18,03:50:39.000,138,11030129,12765,0,1747540238,12960.606832450001,70.88104602000385,53417.31274416 2025-05-18,03:50:40.000,138,11030140,12925,0,1747540239,12960.573150899996,70.93743905999872,53417.29876992001 2025-05-18,03:50:41.000,138,11030150,12845,0,1747540240,12960.579887209991,70.95858645000408,53417.354666880005 2025-05-18,03:50:42.000,138,11030142,12645,0,1747540241,12960.600096139991,70.98678297000151,53417.32671840001 2025-05-18,03:50:43.000,138,11030176,13045,0,1747540242,12960.559678279991,71.04317601000366,53417.36864112001 2025-05-18,03:50:44.000,138,11030197,12925,0,1747540243,12960.633777689996,71.0361268800043,53417.424538080006 2025-05-18,03:50:45.000,138,11030180,13125,0,1747540244,12960.613568759996,71.04317601000366,53417.36864112001 2025-05-18,03:50:46.000,138,11030152,12805,0,1747540245,12960.586623520001,71.0713725300011,53417.38960248 2025-05-18,03:50:47.000,138,11030199,12965,0,1747540246,12960.512524109996,71.1066181799979,53417.375628240006 2025-05-18,03:50:48.000,138,11030178,12645,0,1747540247,12960.552941969996,71.1066181799979,53417.354666880005 2025-05-18,03:50:49.000,138,11030184,12925,0,1747540248,12960.451897319996,71.13481470000261,53417.38261536 2025-05-18,03:50:50.000,138,11030185,13045,0,1747540249,12960.47884255999,71.24760077999963,53417.41056384 2025-05-18,03:50:51.000,138,11030196,12805,0,1747540250,12960.36432529,71.23350252000091,53417.39658960001 2025-05-18,03:50:52.000,138,11030202,13125,0,1747540251,12960.371061599995,71.28989556000306,53417.38261536 2025-05-18,03:50:53.000,138,11030166,13085,0,1747540252,12960.37779790999,71.2687481699977,53417.36864112001 2025-05-18,03:50:54.000,138,11030192,12845,0,1747540253,12960.39800683999,71.29694469000242,53417.38261536 2025-05-18,03:50:55.000,138,11030179,12725,0,1747540254,12960.37779790999,71.30399382000178,53417.361654 2025-05-18,03:50:56.000,138,11030192,13085,0,1747540255,12960.41821576999,71.31104295000114,53417.38960248 2025-05-18,03:50:57.000,138,11030172,12965,0,1747540256,12960.42495208,71.30399382000178,53417.43851232 2025-05-18,03:50:58.000,138,11030148,12805,0,1747540257,12960.43842469999,71.25464990999899,53417.43851232 2025-05-18,03:50:59.000,138,11030203,12925,0,1747540258,12960.42495208,71.24055165000027,53417.45248656 2025-05-18,03:51:00.000,138,11030189,13005,0,1747540259,12960.391270529995,71.22645339000155,53417.46646080001 2025-05-18,03:51:01.000,138,11030123,13045,0,1747540260,12960.330643739995,71.24760077999963,53417.48043504 2025-05-18,03:51:02.000,138,11030196,12605,0,1747540261,12960.33738004999,71.27579730000434,53417.45947368 2025-05-18,03:51:03.000,138,11030184,13285,0,1747540262,12960.270016949995,71.28989556000306,53417.48043504 2025-05-18,03:51:04.000,138,11030213,12925,0,1747540263,12960.20265385,71.35333773000457,53417.48043504 2025-05-18,03:51:05.000,138,11030139,13005,0,1747540264,12960.09487288999,71.42382902999816,53417.473447920005 2025-05-18,03:51:06.000,138,11030160,12885,0,1747540265,12960.07466395999,71.45202555000287,53417.53633200001 2025-05-18,03:51:07.000,138,11030158,12845,0,1747540266,12960.007300859994,71.48727119999967,53417.45947368 2025-05-18,03:51:08.000,138,11030163,12765,0,1747540267,12959.960146689999,71.51546772000438,53417.50838352 2025-05-18,03:51:09.000,138,11030206,12845,0,1747540268,12959.939937759998,71.5648116299999,53417.571267600004 2025-05-18,03:51:10.000,138,11030196,12845,0,1747540269,12959.960146689999,71.60710641000333,53417.51537064001 2025-05-18,03:51:11.000,138,11030230,12925,0,1747540270,12959.960146689999,71.64235206000012,53417.56428048001 2025-05-18,03:51:12.000,138,11030184,13045,0,1747540271,12959.960146689999,71.68464684000355,53417.55729336 2025-05-18,03:51:13.000,138,11030198,13205,0,1747540272,12959.966882999994,71.74808900999778,53417.48043504 2025-05-18,03:51:14.000,138,11030205,12885,0,1747540273,12959.960146689999,71.81858030999865,53417.52934488 2025-05-18,03:51:15.000,138,11030227,13125,0,1747540274,12960.000564549999,71.88907160999952,53417.55030624 2025-05-18,03:51:16.000,138,11030165,12965,0,1747540275,12959.973619309989,72.0230050800019,53417.55729336 2025-05-18,03:51:17.000,138,11030200,13045,0,1747540276,12959.993828239989,72.1216929000002,53417.57825472 2025-05-18,03:51:18.000,138,11030159,12845,0,1747540277,12960.000564549999,72.22742984999786,53417.52934488 2025-05-18,03:51:19.000,138,11030194,13125,0,1747540278,12959.993828239989,72.34726506000152,53417.53633200001 2025-05-18,03:51:20.000,138,11030168,13125,0,1747540279,12960.000564549999,72.4811985300039,53417.51537064001 2025-05-18,03:51:21.000,138,11030182,12965,0,1747540280,12959.980355619999,72.50234592000197,53417.5013964 2025-05-18,03:51:22.000,138,11030165,12605,0,1747540281,12959.993828239989,72.56578809000348,53417.53633200001 2025-05-18,03:51:23.000,138,11030215,12805,0,1747540282,12960.000564549999,72.57283722000284,53417.5013964 2025-05-18,03:51:24.000,138,11030199,12885,0,1747540283,12960.000564549999,72.5798863500022,53417.50838352 2025-05-18,03:51:25.000,138,11030175,12885,0,1747540284,12959.987091929994,72.55873896000412,53417.48043504 2025-05-18,03:51:26.000,138,11030172,12685,0,1747540285,12959.987091929994,72.55168983000476,53417.51537064001 2025-05-18,03:51:27.000,138,11030202,12965,0,1747540286,12960.020773479999,72.52349331000005,53417.51537064001 2025-05-18,03:51:28.000,138,11030220,12965,0,1747540287,12960.007300859994,72.4671002699979,53417.522357760005 2025-05-18,03:51:29.000,138,11030224,12925,0,1747540288,12959.993828239989,72.44595287999982,53417.543319120006 2025-05-18,03:51:30.000,138,11030185,13125,0,1747540289,12959.953410379989,72.41775636000239,53417.52934488 2025-05-18,03:51:31.000,138,11030206,12725,0,1747540290,12959.960146689999,72.37546157999896,53417.48742216 2025-05-18,03:51:32.000,138,11030173,13085,0,1747540291,12959.912992519989,72.32611767000344,53417.44549944001 2025-05-18,03:51:33.000,138,11030190,12885,0,1747540292,12959.919728829998,72.29087201999937,53417.52934488 2025-05-18,03:51:34.000,138,11030187,12965,0,1747540293,12959.946674069994,72.26972463000129,53417.51537064001 2025-05-18,03:51:35.000,138,11030197,12885,0,1747540294,12959.987091929994,72.2344789800045,53417.53633200001 2025-05-18,03:51:36.000,138,11030183,12685,0,1747540295,12960.007300859994,72.22742984999786,53417.51537064001 2025-05-18,03:51:37.000,138,11030188,12965,0,1747540296,12960.081400269999,72.22742984999786,53417.56428048001 2025-05-18,03:51:38.000,138,11030160,12685,0,1747540297,12960.128554439994,72.21333158999914,53417.522357760005 2025-05-18,03:51:39.000,138,11030195,12765,0,1747540298,12960.23633539999,72.21333158999914,53417.55729336 2025-05-18,03:51:40.000,138,11030209,12765,0,1747540299,12960.28348957,72.21333158999914,53417.53633200001 2025-05-18,03:51:41.000,138,11030152,12965,0,1747540300,12960.310434809995,72.1851350700017,53417.55729336 2025-05-18,03:51:42.000,138,11030168,12805,0,1747540301,12960.33738004999,72.22742984999786,53417.52934488 2025-05-18,03:51:43.000,138,11030205,12725,0,1747540302,12960.36432529,72.24857724000321,53417.53633200001 2025-05-18,03:51:44.000,138,11030203,12885,0,1747540303,12960.37779790999,72.3331668000028,53417.543319120006 2025-05-18,03:51:45.000,138,11030197,12645,0,1747540304,12960.41821576999,72.36136332000024,53417.522357760005 2025-05-18,03:51:46.000,138,11030160,13125,0,1747540305,12960.34411636,72.41070723000303,53417.55030624 2025-05-18,03:51:47.000,138,11030189,12925,0,1747540306,12960.33738004999,72.47414940000453,53417.51537064001 2025-05-18,03:51:48.000,138,11030186,12885,0,1747540307,12960.32390743,72.43890375000046,53417.51537064001 2025-05-18,03:51:49.000,138,11030161,12885,0,1747540308,12960.330643739995,72.43890375000046,53417.51537064001 2025-05-18,03:51:50.000,138,11030240,13045,0,1747540309,12960.37779790999,72.4671002699979,53417.522357760005 2025-05-18,03:51:51.000,138,11030177,12805,0,1747540310,12960.411479459995,72.4671002699979,53417.522357760005 2025-05-18,03:51:52.000,138,11030184,12925,0,1747540311,12960.46536994,72.44595287999982,53417.50838352 2025-05-18,03:51:53.000,138,11030199,13005,0,1747540312,12960.54620566,72.50939505000133,53417.51537064001 2025-05-18,03:51:54.000,138,11030182,13005,0,1747540313,12960.586623520001,72.55168983000476,53417.49440928001 2025-05-18,03:51:55.000,138,11030142,12805,0,1747540314,12960.600096139991,72.60103374000028,53417.571267600004 2025-05-18,03:51:56.000,138,11030198,12645,0,1747540315,12960.579887209991,72.65037765000307,53417.52934488 2025-05-18,03:51:57.000,138,11030205,12885,0,1747540316,12960.54620566,72.6785741700005,53417.51537064001 2025-05-18,03:51:58.000,138,11030201,12605,0,1747540317,12960.48557887,72.70677068999794,53417.53633200001 2025-05-18,03:51:59.000,138,11030191,12965,0,1747540318,12960.48557887,72.70677068999794,53417.53633200001 2025-05-18,03:52:00.000,138,11030193,12845,0,1747540319,12960.451897319996,72.71381982000457,53417.52934488 2025-05-18,03:52:01.000,138,11030191,12765,0,1747540320,12960.431688389996,72.75611460000073,53417.51537064001 2025-05-18,03:52:02.000,138,11030177,12965,0,1747540321,12960.42495208,72.76316373000009,53417.49440928001 2025-05-18,03:52:03.000,138,11030223,13005,0,1747540322,12960.43842469999,72.78431111999816,53417.5013964 2025-05-18,03:52:04.000,138,11030187,12965,0,1747540323,12960.44516101,72.7772619899988,53417.48043504 2025-05-18,03:52:05.000,138,11030201,12605,0,1747540324,12960.512524109996,72.81955677000224,53417.48043504 2025-05-18,03:52:06.000,138,11030200,13005,0,1747540325,12960.559678279991,72.85480241999903,53417.4315252 2025-05-18,03:52:07.000,138,11030201,12765,0,1747540326,12960.627041380001,72.8900480700031,53417.5013964 2025-05-18,03:52:08.000,138,11030187,12845,0,1747540327,12960.694404479997,72.90414633000182,53417.5013964 2025-05-18,03:52:09.000,138,11030190,13045,0,1747540328,12960.755031269997,72.94644110999798,53417.46646080001 2025-05-18,03:52:10.000,138,11030195,12965,0,1747540329,12960.862812229992,72.99578502000077,53417.49440928001 2025-05-18,03:52:11.000,138,11030174,13045,0,1747540330,12960.903230089993,73.04512893000356,53417.48043504 2025-05-18,03:52:12.000,138,11030185,12885,0,1747540331,12960.990802120003,73.14381675000186,53417.48043504 2025-05-18,03:52:13.000,138,11030185,13085,0,1747540332,12961.085110459993,73.20020979000401,53417.5013964 2025-05-18,03:52:14.000,138,11030155,13005,0,1747540333,12961.186155109994,73.26365195999824,53417.46646080001 2025-05-18,03:52:15.000,138,11030183,12925,0,1747540334,12961.206364039994,73.31299587000103,53417.45248656 2025-05-18,03:52:16.000,138,11030180,12765,0,1747540335,12961.199627729999,73.36938891000318,53417.48043504 2025-05-18,03:52:17.000,138,11030160,13005,0,1747540336,12961.233309279989,73.36233978000382,53417.50838352 2025-05-18,03:52:18.000,138,11030187,13245,0,1747540337,12961.240045589999,73.33414325999911,53417.48043504 2025-05-18,03:52:19.000,138,11030169,12845,0,1747540338,12961.27372713999,73.27775022000424,53417.5013964 2025-05-18,03:52:20.000,138,11030229,12765,0,1747540339,12961.32088131,73.22840631000145,53417.543319120006 2025-05-18,03:52:21.000,138,11030175,13045,0,1747540340,12961.34109024,73.19316066000465,53417.50838352 2025-05-18,03:52:22.000,138,11030156,12805,0,1747540341,12961.39498071999,73.22135718000209,53417.55729336 2025-05-18,03:52:23.000,138,11030182,13005,0,1747540342,12961.47581643999,73.22840631000145,53417.62716456 2025-05-18,03:52:24.000,138,11030202,13005,0,1747540343,12961.53644322999,73.24955369999952,53417.55729336 2025-05-18,03:52:25.000,138,11030134,12965,0,1747540344,12961.549915849995,73.29184848000295,53417.63415168001 2025-05-18,03:52:26.000,138,11030225,12925,0,1747540345,12961.56338847,73.37643804000254,53417.68306152001 2025-05-18,03:52:27.000,138,11030203,12445,0,1747540346,12961.549915849995,73.45397847000277,53417.6062032 2025-05-18,03:52:28.000,138,11030199,12805,0,1747540347,12961.53644322999,73.51742064000427,53417.66908728 2025-05-18,03:52:29.000,138,11030236,12925,0,1747540348,12961.51623429999,73.54561716000171,53417.70402288001 2025-05-18,03:52:30.000,138,11030158,12965,0,1747540349,12961.489289059995,73.62315759000194,53417.711010000006 2025-05-18,03:52:31.000,138,11030214,12685,0,1747540350,12961.509497989995,73.65840323999873,53417.70402288001 2025-05-18,03:52:32.000,138,11030227,12925,0,1747540351,12961.448871199995,73.64430498000002,53417.71799712 2025-05-18,03:52:33.000,138,11030203,12965,0,1747540352,12961.44213489,73.7288945399996,53417.738958480004 2025-05-18,03:52:34.000,138,11030193,12765,0,1747540353,12961.428662269995,73.6936488900028,53417.73197136001 2025-05-18,03:52:35.000,138,11030220,12845,0,1747540354,12961.368035479994,73.7288945399996,53417.72498424 2025-05-18,03:52:36.000,138,11030215,12925,0,1747540355,12961.25351820999,73.72184541000024,53417.690048640005 2025-05-18,03:52:37.000,138,11030151,13285,0,1747540356,12961.219836659999,73.71479628000088,53417.72498424 2025-05-18,03:52:38.000,138,11030183,12845,0,1747540357,12961.118792009998,73.71479628000088,53417.72498424 2025-05-18,03:52:39.000,138,11030160,12845,0,1747540358,12961.017747359998,73.72184541000024,53417.72498424 2025-05-18,03:52:40.000,138,11030205,13005,0,1747540359,12960.903230089993,73.67955063000409,53417.66908728 2025-05-18,03:52:41.000,138,11030201,13125,0,1747540360,12960.829130680002,73.60201020000386,53417.65511304 2025-05-18,03:52:42.000,138,11030179,12885,0,1747540361,12960.721349719992,73.51742064000427,53417.64812592 2025-05-18,03:52:43.000,138,11030212,13205,0,1747540362,12960.701140789992,73.46102760000213,53417.69703576 2025-05-18,03:52:44.000,138,11030178,12925,0,1747540363,12960.674195549997,73.45397847000277,53417.68306152001 2025-05-18,03:52:45.000,138,11030193,12885,0,1747540364,12960.687668170001,73.47512586000084,53417.62716456 2025-05-18,03:52:46.000,138,11030206,13045,0,1747540365,12960.680931859992,73.48922411999956,53417.61319032001 2025-05-18,03:52:47.000,138,11030216,12805,0,1747540366,12960.613568759996,73.50332237999828,53417.58524184001 2025-05-18,03:52:48.000,138,11030221,12845,0,1747540367,12960.573150899996,73.531518900003,53417.543319120006 2025-05-18,03:52:49.000,138,11030216,13085,0,1747540368,12960.593359829996,73.53856803000235,53417.57825472 2025-05-18,03:52:50.000,138,11030199,12805,0,1747540369,12960.552941969996,73.56676454999979,53417.55030624 2025-05-18,03:52:51.000,138,11030177,12965,0,1747540370,12960.519260419991,73.54561716000171,53417.51537064001 2025-05-18,03:52:52.000,138,11030209,12685,0,1747540371,12960.512524109996,73.52446977000363,53417.50838352 2025-05-18,03:52:53.000,138,11030156,12965,0,1747540372,12960.499051489991,73.50332237999828,53417.473447920005 2025-05-18,03:52:54.000,138,11030140,12965,0,1747540373,12960.532733039996,73.52446977000363,53417.44549944001 2025-05-18,03:52:55.000,138,11030197,12765,0,1747540374,12960.566414590001,73.55971542000043,53417.5013964 2025-05-18,03:52:56.000,138,11030142,13005,0,1747540375,12960.573150899996,73.57381367999915,53417.41056384 2025-05-18,03:52:57.000,138,11030150,13165,0,1747540376,12960.566414590001,73.60201020000386,53417.41755096001 2025-05-18,03:52:58.000,138,11030240,13085,0,1747540377,12960.579887209991,73.66545236999809,53417.43851232 2025-05-18,03:52:59.000,138,11030203,13125,0,1747540378,12960.653986619996,73.65840323999873,53417.403576720004 2025-05-18,03:53:00.000,138,11030223,13005,0,1747540379,12960.714613409997,73.70774715000152,53417.43851232 2025-05-18,03:53:01.000,138,11030199,12725,0,1747540380,12960.721349719992,73.77118932000303,53417.375628240006 2025-05-18,03:53:02.000,138,11030178,12965,0,1747540381,12960.822394369992,73.83463149000454,53417.36864112001 2025-05-18,03:53:03.000,138,11030234,12965,0,1747540382,12960.889757470002,73.91922105000413,53417.32671840001 2025-05-18,03:53:04.000,138,11030221,13125,0,1747540383,12960.957120569998,74.02495800000179,53417.39658960001 2025-05-18,03:53:05.000,138,11030224,12765,0,1747540384,12961.058165219998,74.13069494999945,53417.32671840001 2025-05-18,03:53:06.000,138,11030213,12845,0,1747540385,12961.172682489989,74.22938276999776,53417.354666880005 2025-05-18,03:53:07.000,138,11030156,13125,0,1747540386,12961.280463449999,74.32807059000334,53417.375628240006 2025-05-18,03:53:08.000,138,11030207,13045,0,1747540387,12961.37477178999,74.48315145000379,53417.361654 2025-05-18,03:53:09.000,138,11030180,12965,0,1747540388,12961.50276168,74.58888840000145,53417.38960248 2025-05-18,03:53:10.000,138,11030231,12765,0,1747540389,12961.62401526,74.70167447999847,53417.361654 2025-05-18,03:53:11.000,138,11030190,12965,0,1747540390,12961.778950389991,74.7933131700047,53417.34767976001 2025-05-18,03:53:12.000,138,11030227,12725,0,1747540391,12961.873258729996,74.92019751000043,53417.38960248 2025-05-18,03:53:13.000,138,11030223,12885,0,1747540392,12961.974303379997,75.00478707000002,53417.39658960001 2025-05-18,03:53:14.000,138,11030152,13125,0,1747540393,12962.055139099997,75.07527837000089,53417.424538080006 2025-05-18,03:53:15.000,138,11030209,13045,0,1747540394,12962.122502199993,75.14576967000176,53417.361654 2025-05-18,03:53:16.000,138,11030197,13045,0,1747540395,12962.169656370002,75.2021627100039,53417.424538080006 2025-05-18,03:53:17.000,138,11030215,12805,0,1747540396,12962.216810539998,75.25150661999942,53417.403576720004 2025-05-18,03:53:18.000,138,11030214,12765,0,1747540397,12962.257228399998,75.27970314000413,53417.45947368 2025-05-18,03:53:19.000,138,11030223,12685,0,1747540398,12962.344800429993,75.31494879000093,53417.43851232 2025-05-18,03:53:20.000,138,11030241,13125,0,1747540399,12962.371745669989,75.30085053000221,53417.48742216 2025-05-18,03:53:21.000,138,11030246,13005,0,1747540400,12962.425636149994,75.27970314000413,53417.53633200001 2025-05-18,03:53:22.000,138,11030211,13125,0,1747540401,12962.445845079994,75.24445749000006,53417.52934488 2025-05-18,03:53:23.000,138,11030222,12965,0,1747540402,12962.53341710999,75.23035923000134,53417.571267600004 2025-05-18,03:53:24.000,138,11030270,12765,0,1747540403,12962.587307589994,75.20921184000326,53417.59921608 2025-05-18,03:53:25.000,138,11030182,13285,0,1747540404,12962.59404389999,75.19511358000454,53417.571267600004 2025-05-18,03:53:26.000,138,11030204,13165,0,1747540405,12962.61425282999,75.11052401999768,53417.55030624 2025-05-18,03:53:27.000,138,11030215,13125,0,1747540406,12962.63446175999,75.11052401999768,53417.59921608 2025-05-18,03:53:28.000,138,11030214,12885,0,1747540407,12962.607516519995,75.07527837000089,53417.6760744 2025-05-18,03:53:29.000,138,11030251,12965,0,1747540408,12962.661407,75.04708185000345,53417.690048640005 2025-05-18,03:53:30.000,138,11030257,12925,0,1747540409,12962.60078021,74.97659055000258,53417.64812592 2025-05-18,03:53:31.000,138,11030226,12685,0,1747540410,12962.62098914,74.9554431600045,53417.6760744 2025-05-18,03:53:32.000,138,11030229,12805,0,1747540411,12962.627725449995,74.89905012000236,53417.65511304 2025-05-18,03:53:33.000,138,11030210,13005,0,1747540412,12962.68161593,74.80036230000405,53417.66908728 2025-05-18,03:53:34.000,138,11030184,12965,0,1747540413,12962.78266058,74.78626403999806,53417.690048640005 2025-05-18,03:53:35.000,138,11030189,12765,0,1747540414,12962.850023679996,74.78626403999806,53417.759919840006 2025-05-18,03:53:36.000,138,11030193,12965,0,1747540415,12962.978013569991,74.82150969000213,53417.7459456 2025-05-18,03:53:37.000,138,11030161,13045,0,1747540416,12963.065585600001,74.85675533999893,53417.72498424 2025-05-18,03:53:38.000,138,11030216,12725,0,1747540417,12963.072321909996,74.89905012000236,53417.7459456 2025-05-18,03:53:39.000,138,11030213,13005,0,1747540418,12963.132948699997,74.94134489999851,53417.75293272001 2025-05-18,03:53:40.000,138,11030161,12725,0,1747540419,12963.193575489997,74.99773794000066,53417.80184256001 2025-05-18,03:53:41.000,138,11030199,12885,0,1747540420,12963.213784419997,75.0893766299996,53417.808829680005 2025-05-18,03:53:42.000,138,11030211,12765,0,1747540421,12963.227257040002,75.1387205400024,53417.79485544 2025-05-18,03:53:43.000,138,11030197,13165,0,1747540422,12963.274411209997,75.23035923000134,53417.857739520005 2025-05-18,03:53:44.000,138,11030260,13045,0,1747540423,12963.260938589992,75.32199792000029,53417.82979104001 2025-05-18,03:53:45.000,138,11030198,12925,0,1747540424,12963.233993349997,75.3854400900018,53417.8158168 2025-05-18,03:53:46.000,138,11030221,13125,0,1747540425,12963.220520729992,75.47707878000074,53417.808829680005 2025-05-18,03:53:47.000,138,11030183,12965,0,1747540426,12963.200311799992,75.49822616999882,53417.85075240001 2025-05-18,03:53:48.000,138,11030222,12925,0,1747540427,12963.186839180002,75.49117703999946,53417.83677816 2025-05-18,03:53:49.000,138,11030246,12965,0,1747540428,12963.193575489997,75.43478400000458,53417.857739520005 2025-05-18,03:53:50.000,138,11030251,12765,0,1747540429,12963.153157629997,75.40658747999987,53417.857739520005 2025-05-18,03:53:51.000,138,11030231,12805,0,1747540430,12963.119476079992,75.35019443999772,53417.87171376001 2025-05-18,03:53:52.000,138,11030198,13085,0,1747540431,12963.092530839996,75.27265401000477,53417.885688 2025-05-18,03:53:53.000,138,11030259,13125,0,1747540432,12963.031904049996,75.21626097000262,53417.92062360001 2025-05-18,03:53:54.000,138,11030216,12525,0,1747540433,12962.971277259996,75.15986793000047,53417.86472664 2025-05-18,03:53:55.000,138,11030189,12605,0,1747540434,12962.87696891999,75.13167141000304,53417.89267512 2025-05-18,03:53:56.000,138,11030236,12685,0,1747540435,12962.809605819995,75.08232750000025,53417.91363648 2025-05-18,03:53:57.000,138,11030278,13045,0,1747540436,12962.73550640999,75.04708185000345,53417.86472664 2025-05-18,03:53:58.000,138,11030239,12965,0,1747540437,12962.728770099995,74.96954142000322,53417.86472664 2025-05-18,03:53:59.000,138,11030191,12565,0,1747540438,12962.647934379995,74.94134489999851,53417.94158496 2025-05-18,03:54:00.000,138,11030219,13005,0,1747540439,12962.567098659994,74.89905012000236,53417.89966224001 2025-05-18,03:54:01.000,138,11030216,13005,0,1747540440,12962.506471869994,74.91314838000108,53417.906649360004 2025-05-18,03:54:02.000,138,11030189,12925,0,1747540441,12962.425636149994,74.892000990003,53417.885688 2025-05-18,03:54:03.000,138,11030198,12925,0,1747540442,12962.385218289994,74.89905012000236,53417.906649360004 2025-05-18,03:54:04.000,138,11030230,12965,0,1747540443,12962.324591499993,74.89905012000236,53417.885688 2025-05-18,03:54:05.000,138,11030210,12685,0,1747540444,12962.290909949988,74.91314838000108,53417.83677816 2025-05-18,03:54:06.000,138,11030226,12805,0,1747540445,12962.216810539998,74.9554431600045,53417.85075240001 2025-05-18,03:54:07.000,138,11030219,12885,0,1747540446,12962.203337919993,74.96249229000387,53417.82979104001 2025-05-18,03:54:08.000,138,11030252,13125,0,1747540447,12962.196601609998,74.96249229000387,53417.82280392 2025-05-18,03:54:09.000,138,11030178,12965,0,1747540448,12962.203337919993,74.96954142000322,53417.80184256001 2025-05-18,03:54:10.000,138,11030162,12885,0,1747540449,12962.223546849993,74.93429576999915,53417.77389408 2025-05-18,03:54:11.000,138,11030189,13085,0,1747540450,12962.270701019988,75.01183619999938,53417.7459456 2025-05-18,03:54:12.000,138,11030162,12885,0,1747540451,12962.304382569993,75.05413098000281,53417.738958480004 2025-05-18,03:54:13.000,138,11030234,12605,0,1747540452,12962.317855189998,75.18101531999855,53417.71799712 2025-05-18,03:54:14.000,138,11030208,12605,0,1747540453,12962.311118879988,75.26560487999814,53417.65511304 2025-05-18,03:54:15.000,138,11030172,12885,0,1747540454,12962.344800429993,75.336096179999,53417.641138800005 2025-05-18,03:54:16.000,138,11030230,13125,0,1747540455,12962.398690909999,75.42068573999859,53417.61319032001 2025-05-18,03:54:17.000,138,11030251,12805,0,1747540456,12962.459317699999,75.4488822600033,53417.62716456 2025-05-18,03:54:18.000,138,11030206,12925,0,1747540457,12962.546889729994,75.52642269000353,53417.63415168001 2025-05-18,03:54:19.000,138,11030184,12605,0,1747540458,12962.59404389999,75.58986485999776,53417.62017744 2025-05-18,03:54:20.000,138,11030218,12725,0,1747540459,12962.71529747999,75.62511051000183,53417.55729336 2025-05-18,03:54:21.000,138,11030232,12965,0,1747540460,12962.80286951,75.63920877000055,53417.571267600004 2025-05-18,03:54:22.000,138,11030216,13245,0,1747540461,12962.917386779991,75.64625789999991,53417.58524184001 2025-05-18,03:54:23.000,138,11030195,12925,0,1747540462,12963.031904049996,75.68855268000334,53417.57825472 2025-05-18,03:54:24.000,138,11030190,12885,0,1747540463,12963.153157629997,75.72379833000014,53417.55729336 2025-05-18,03:54:25.000,138,11030209,13005,0,1747540464,12963.193575489997,75.78019137000229,53417.64812592 2025-05-18,03:54:26.000,138,11030184,13285,0,1747540465,12963.254202279997,75.87183006000123,53417.62017744 2025-05-18,03:54:27.000,138,11030175,12765,0,1747540466,12963.254202279997,75.92117397000402,53417.61319032001 2025-05-18,03:54:28.000,138,11030211,12765,0,1747540467,12963.335037999997,76.01986179000232,53417.64812592 2025-05-18,03:54:29.000,138,11030223,12965,0,1747540468,12963.355246929998,76.05510743999912,53417.592228960006 2025-05-18,03:54:30.000,138,11030155,12805,0,1747540469,12963.382192169993,76.16789352000342,53417.59921608 2025-05-18,03:54:31.000,138,11030236,13005,0,1747540470,12963.510182059988,76.22428655999829,53417.690048640005 2025-05-18,03:54:32.000,138,11030198,13085,0,1747540471,12963.564072539994,76.2877287299998,53417.70402288001 2025-05-18,03:54:33.000,138,11030174,12805,0,1747540472,12963.644908259994,76.3864165499981,53417.64812592 2025-05-18,03:54:34.000,138,11030212,12765,0,1747540473,12963.739216599999,76.44985871999961,53417.690048640005 2025-05-18,03:54:35.000,138,11030158,12845,0,1747540474,12963.786370769994,76.4992026300024,53417.690048640005 2025-05-18,03:54:36.000,138,11030193,13045,0,1747540475,12963.907624349995,76.5978904500007,53417.711010000006 2025-05-18,03:54:37.000,138,11030184,12885,0,1747540476,12963.95477851999,76.63313610000478,53417.7459456 2025-05-18,03:54:38.000,138,11030189,12805,0,1747540477,12964.01540530999,76.73887305000244,53417.7459456 2025-05-18,03:54:39.000,138,11030196,12845,0,1747540478,12964.09624102999,76.80231522000395,53417.72498424 2025-05-18,03:54:40.000,138,11030200,13005,0,1747540479,12964.129922579996,76.85165912999946,53417.79485544 2025-05-18,03:54:41.000,138,11030196,12845,0,1747540480,12964.1433952,76.8446100000001,53417.78088120001 2025-05-18,03:54:42.000,138,11030234,13125,0,1747540481,12964.204021990001,76.87985565000417,53417.759919840006 2025-05-18,03:54:43.000,138,11030196,12885,0,1747540482,12964.305066640001,76.87985565000417,53417.808829680005 2025-05-18,03:54:44.000,138,11030204,12885,0,1747540483,12964.372429739997,76.83051174000138,53417.87171376001 2025-05-18,03:54:45.000,138,11030235,12605,0,1747540484,12964.460001769992,76.82346261000203,53417.82280392 2025-05-18,03:54:46.000,138,11030180,13125,0,1747540485,12964.534101179997,76.7811678299986,53417.87171376001 2025-05-18,03:54:47.000,138,11030183,12885,0,1747540486,12964.574519039998,76.81641348000267,53417.80184256001 2025-05-18,03:54:48.000,138,11030184,12765,0,1747540487,12964.689036309988,76.8093643500033,53417.885688 2025-05-18,03:54:49.000,138,11030167,12805,0,1747540488,12964.695772619998,76.79526609000459,53417.906649360004 2025-05-18,03:54:50.000,138,11030196,13045,0,1747540489,12964.783344649994,76.78821695999795,53417.94158496 2025-05-18,03:54:51.000,138,11030163,12925,0,1747540490,12964.763135719993,76.79526609000459,53417.89267512 2025-05-18,03:54:52.000,138,11030189,12925,0,1747540491,12964.817026199999,76.7811678299986,53417.93459784 2025-05-18,03:54:53.000,138,11030195,13005,0,1747540492,12964.823762509994,76.82346261000203,53417.9555592 2025-05-18,03:54:54.000,138,11030192,12925,0,1747540493,12964.796817269998,76.82346261000203,53417.96953344001 2025-05-18,03:54:55.000,138,11030174,12925,0,1747540494,12964.776608339998,76.85870825999882,53417.9904948 2025-05-18,03:54:56.000,138,11030182,12765,0,1747540495,12964.769872029989,76.90100304000225,53418.01844328001 2025-05-18,03:54:57.000,138,11030230,12645,0,1747540496,12964.689036309988,76.9432978199984,53418.05337888 2025-05-18,03:54:58.000,138,11030170,12765,0,1747540497,12964.574519039998,77.0560839000027,53418.00446904 2025-05-18,03:54:59.000,138,11030184,12925,0,1747540498,12964.540837489993,77.06313303000206,53418.03241752 2025-05-18,03:55:00.000,138,11030243,12645,0,1747540499,12964.486947010002,77.09837867999886,53418.05337888 2025-05-18,03:55:01.000,138,11030167,12765,0,1747540500,12964.352220809997,77.11952607000421,53418.00446904 2025-05-18,03:55:02.000,138,11030186,13005,0,1747540501,12964.284857710001,77.13362433000293,53418.060366 2025-05-18,03:55:03.000,138,11030172,12965,0,1747540502,12964.156867819991,77.11952607000421,53418.05337888 2025-05-18,03:55:04.000,138,11030158,12885,0,1747540503,12964.08276841,77.12657520000357,53418.04639176001 2025-05-18,03:55:05.000,138,11030208,12765,0,1747540504,12964.01540530999,77.11952607000421,53418.06735312001 2025-05-18,03:55:06.000,138,11030191,12805,0,1747540505,12963.887415419995,77.08428042000014,53418.025430400005 2025-05-18,03:55:07.000,138,11030196,12805,0,1747540506,12963.826788629995,77.04198564000399,53418.06735312001 2025-05-18,03:55:08.000,138,11030244,12765,0,1747540507,12963.766161839994,77.01378911999927,53418.04639176001 2025-05-18,03:55:09.000,138,11030185,13005,0,1747540508,12963.719007669999,77.02083824999863,53418.05337888 2025-05-18,03:55:10.000,138,11030226,12765,0,1747540509,12963.644908259994,77.03493651000463,53418.03241752 2025-05-18,03:55:11.000,138,11030161,12725,0,1747540510,12963.550599919989,77.04198564000399,53418.01844328001 2025-05-18,03:55:12.000,138,11030187,12885,0,1747540511,12963.510182059988,77.02788737999799,53418.01844328001 2025-05-18,03:55:13.000,138,11030213,12765,0,1747540512,12963.469764199988,77.06313303000206,53418.00446904 2025-05-18,03:55:14.000,138,11030195,12965,0,1747540513,12963.442818959993,77.0913295499995,53417.96254632 2025-05-18,03:55:15.000,138,11030160,12765,0,1747540514,12963.388928480003,77.15477172000101,53417.976520560005 2025-05-18,03:55:16.000,138,11030187,12965,0,1747540515,12963.321565379993,77.1900173699978,53417.91363648 2025-05-18,03:55:17.000,138,11030182,12965,0,1747540516,12963.254202279997,77.28870519000338,53417.93459784 2025-05-18,03:55:18.000,138,11030203,12845,0,1747540517,12963.186839180002,77.34509822999826,53417.89966224001 2025-05-18,03:55:19.000,138,11030213,12605,0,1747540518,12963.139685009992,77.41558952999912,53417.885688 2025-05-18,03:55:20.000,138,11030231,12845,0,1747540519,12963.132948699997,77.46493344000191,53417.89267512 2025-05-18,03:55:21.000,138,11030175,12845,0,1747540520,12963.065585600001,77.54247387000214,53417.857739520005 2025-05-18,03:55:22.000,138,11030206,13045,0,1747540521,12963.018431429991,77.53542474000278,53417.85075240001 2025-05-18,03:55:23.000,138,11030183,13125,0,1747540522,12963.004958810001,77.57067038999958,53417.857739520005 2025-05-18,03:55:24.000,138,11030235,12845,0,1747540523,12963.018431429991,77.52132648000406,53417.8158168 2025-05-18,03:55:25.000,138,11030156,12765,0,1747540524,12963.031904049996,77.59181777999765,53417.80184256001 2025-05-18,03:55:26.000,138,11030177,13005,0,1747540525,12963.052112979996,77.56362126000022,53417.77389408 2025-05-18,03:55:27.000,138,11030207,12925,0,1747540526,12963.126212390001,77.59886691000429,53417.80184256001 2025-05-18,03:55:28.000,138,11030186,12965,0,1747540527,12963.153157629997,77.65525994999916,53417.759919840006 2025-05-18,03:55:29.000,138,11030183,13045,0,1747540528,12963.227257040002,77.72575125000003,53417.76690696 2025-05-18,03:55:30.000,138,11030177,12925,0,1747540529,12963.281147519992,77.76804603000346,53417.759919840006 2025-05-18,03:55:31.000,138,11030202,13005,0,1747540530,12963.328301690002,77.83853733000433,53417.77389408 2025-05-18,03:55:32.000,138,11030193,13205,0,1747540531,12963.422610029993,77.92312689000391,53417.70402288001 2025-05-18,03:55:33.000,138,11030173,13165,0,1747540532,12963.409137410003,78.05706035999901,53417.68306152001 2025-05-18,03:55:34.000,138,11030199,13085,0,1747540533,12963.442818959993,78.12755165999988,53417.66908728 2025-05-18,03:55:35.000,138,11030194,13165,0,1747540534,12963.449555269988,78.24738687000354,53417.66210016001 2025-05-18,03:55:36.000,138,11030202,12925,0,1747540535,12963.456291579998,78.3178781700044,53417.69703576 2025-05-18,03:55:37.000,138,11030189,12845,0,1747540536,12963.489973129988,78.38132033999864,53417.68306152001 2025-05-18,03:55:38.000,138,11030195,12685,0,1747540537,12963.503445749993,78.33902556000248,53417.690048640005 2025-05-18,03:55:39.000,138,11030138,13125,0,1747540538,12963.530390989989,78.37427120999928,53417.66210016001 2025-05-18,03:55:40.000,138,11030157,12965,0,1747540539,12963.537127299998,78.32492730000376,53417.62716456 2025-05-18,03:55:41.000,138,11030186,12925,0,1747540540,12963.537127299998,78.33197643000312,53417.6760744 2025-05-18,03:55:42.000,138,11030172,13125,0,1747540541,12963.557336229998,78.28263252000033,53417.690048640005 2025-05-18,03:55:43.000,138,11030167,12725,0,1747540542,12963.597754089998,78.33197643000312,53417.711010000006 2025-05-18,03:55:44.000,138,11030214,12925,0,1747540543,12963.597754089998,78.2896816499997,53417.759919840006 2025-05-18,03:55:45.000,138,11030196,13085,0,1747540544,12963.685326119994,78.31082903999777,53417.75293272001 2025-05-18,03:55:46.000,138,11030201,12605,0,1747540545,12963.719007669999,78.30377990999841,53417.73197136001 2025-05-18,03:55:47.000,138,11030188,12885,0,1747540546,12963.745952909994,78.28263252000033,53417.73197136001 2025-05-18,03:55:48.000,138,11030205,12925,0,1747540547,12963.79984339,78.33902556000248,53417.75293272001 2025-05-18,03:55:49.000,138,11030205,13005,0,1747540548,12963.87394279999,78.36017295000056,53417.78786832 2025-05-18,03:55:50.000,138,11030192,12805,0,1747540549,12963.907624349995,78.38132033999864,53417.78088120001 2025-05-18,03:55:51.000,138,11030203,13205,0,1747540550,12964.00193269,78.40246773000399,53417.78088120001 2025-05-18,03:55:52.000,138,11030210,12925,0,1747540551,12963.968251139995,78.43066425000143,53417.808829680005 2025-05-18,03:55:53.000,138,11030205,12805,0,1747540552,12964.00193269,78.48000816000422,53417.80184256001 2025-05-18,03:55:54.000,138,11030216,12805,0,1747540553,12964.069295789996,78.53640119999909,53417.76690696 2025-05-18,03:55:55.000,138,11030206,12885,0,1747540554,12964.12318627,78.57164685000316,53417.75293272001 2025-05-18,03:55:56.000,138,11030182,13165,0,1747540555,12964.190549369996,78.63508902000467,53417.75293272001 2025-05-18,03:55:57.000,138,11030187,13285,0,1747540556,12964.204021990001,78.62099075999868,53417.79485544 2025-05-18,03:55:58.000,138,11030190,13125,0,1747540557,12964.230967229996,78.64918728000339,53417.78786832 2025-05-18,03:55:59.000,138,11030204,13125,0,1747540558,12964.278121399992,78.62803988999804,53417.7459456 2025-05-18,03:56:00.000,138,11030148,12765,0,1747540559,12964.399374979992,78.66328554000211,53417.808829680005 2025-05-18,03:56:01.000,138,11030135,12765,0,1747540560,12964.466738080002,78.67738380000083,53417.8158168 2025-05-18,03:56:02.000,138,11030166,12845,0,1747540561,12964.547573800002,78.66328554000211,53417.82280392 2025-05-18,03:56:03.000,138,11030155,13085,0,1747540562,12964.635145829998,78.67033467000147,53417.857739520005 2025-05-18,03:56:04.000,138,11030184,12685,0,1747540563,12964.715981549998,78.67033467000147,53417.84376528 2025-05-18,03:56:05.000,138,11030200,12965,0,1747540564,12964.823762509994,78.6985311899989,53417.906649360004 2025-05-18,03:56:06.000,138,11030213,13005,0,1747540565,12964.877652989999,78.72672771000362,53417.94158496 2025-05-18,03:56:07.000,138,11030140,12885,0,1747540566,12964.945016089994,78.79016987999785,53417.976520560005 2025-05-18,03:56:08.000,138,11030171,12925,0,1747540567,12964.97196132999,78.86771030999807,53417.9555592 2025-05-18,03:56:09.000,138,11030167,12965,0,1747540568,12964.99217025999,78.92410335000022,53417.9904948 2025-05-18,03:56:10.000,138,11030198,12765,0,1747540569,12965.046060739995,78.96639813000365,53418.03940464001 2025-05-18,03:56:11.000,138,11030200,13045,0,1747540570,12965.025851809994,79.02279116999853,53418.05337888 2025-05-18,03:56:12.000,138,11030195,12725,0,1747540571,12965.09321490999,79.07213508000132,53418.08831448001 2025-05-18,03:56:13.000,138,11030209,12805,0,1747540572,12965.13363276999,79.10738072999811,53418.10927584 2025-05-18,03:56:14.000,138,11030194,12885,0,1747540573,12965.17405062999,79.19901942000433,53418.11626296001 2025-05-18,03:56:15.000,138,11030202,12685,0,1747540574,12965.17405062999,79.22721594000177,53418.16517280001 2025-05-18,03:56:16.000,138,11030184,12965,0,1747540575,12965.207732179995,79.29770724000264,53418.17215992 2025-05-18,03:56:17.000,138,11030210,12565,0,1747540576,12965.29530420999,79.35410028000479,53418.18613416001 2025-05-18,03:56:18.000,138,11030196,12525,0,1747540577,12965.34245838,79.44573897000373,53418.16517280001 2025-05-18,03:56:19.000,138,11030194,12885,0,1747540578,12965.389612549996,79.50918113999796,53418.24901824 2025-05-18,03:56:20.000,138,11030194,12725,0,1747540579,12965.443503030001,79.54442679000203,53418.28395384001 2025-05-18,03:56:21.000,138,11030205,12765,0,1747540580,12965.477184579991,79.62901635000162,53418.311902320005 2025-05-18,03:56:22.000,138,11030210,13085,0,1747540581,12965.558020299992,79.65721286999906,53418.311902320005 2025-05-18,03:56:23.000,138,11030173,12845,0,1747540582,12965.625383400002,79.72065504000057,53418.29792808 2025-05-18,03:56:24.000,138,11030175,12725,0,1747540583,12965.686010190002,79.74180242999864,53418.37478640001 2025-05-18,03:56:25.000,138,11030287,13085,0,1747540584,12965.760109599993,79.76999895000336,53418.41670912 2025-05-18,03:56:26.000,138,11030231,13085,0,1747540585,12965.827472700003,79.82639198999823,53418.45164472001 2025-05-18,03:56:27.000,138,11030261,12845,0,1747540586,12965.928517349988,79.87573590000102,53418.45863184 2025-05-18,03:56:28.000,138,11030223,12765,0,1747540587,12965.995880449998,79.95327633000124,53418.52151592001 2025-05-18,03:56:29.000,138,11030261,12845,0,1747540588,12966.069979859989,80.03081676000147,53418.54946440001 2025-05-18,03:56:30.000,138,11030214,12925,0,1747540589,12966.103661409994,80.08720980000362,53418.598374240006 2025-05-18,03:56:31.000,138,11030211,13005,0,1747540590,12966.184497129994,80.15065196999785,53418.63330984 2025-05-18,03:56:32.000,138,11030195,12605,0,1747540591,12966.21144236999,80.19999588000064,53418.647284080005 2025-05-18,03:56:33.000,138,11030190,12885,0,1747540592,12966.2990144,80.26343805000215,53418.7241424 2025-05-18,03:56:34.000,138,11030235,12765,0,1747540593,12966.39332273999,80.3057328299983,53418.71016816001 2025-05-18,03:56:35.000,138,11030227,12765,0,1747540594,12966.48089477,80.29163456999959,53418.7940136 2025-05-18,03:56:36.000,138,11030230,12485,0,1747540595,12966.548257869996,80.36212587000045,53418.814974960005 2025-05-18,03:56:37.000,138,11030205,12725,0,1747540596,12966.642566210001,80.40442065000389,53418.82196208 2025-05-18,03:56:38.000,138,11030215,12845,0,1747540597,12966.703193000001,80.47491195000475,53418.87087192 2025-05-18,03:56:39.000,138,11030164,13045,0,1747540598,12966.750347169997,80.49605934000283,53418.87087192 2025-05-18,03:56:40.000,138,11030223,12925,0,1747540599,12966.817710269992,80.5524523799977,53418.90580752001 2025-05-18,03:56:41.000,138,11030223,12885,0,1747540600,12966.851391819997,80.5665506400037,53418.933756000006 2025-05-18,03:56:42.000,138,11030202,12645,0,1747540601,12966.938963849992,80.6017962900005,53419.031575680005 2025-05-18,03:56:43.000,138,11030211,12925,0,1747540602,12966.945700160002,80.57359977000306,53419.05952416 2025-05-18,03:56:44.000,138,11030216,13005,0,1747540603,12967.019799569993,80.60884541999985,53419.07349840001 2025-05-18,03:56:45.000,138,11030220,13005,0,1747540604,12967.060217429993,80.59474716000113,53419.108434 2025-05-18,03:56:46.000,138,11030215,12765,0,1747540605,12967.114107909998,80.61589454999921,53419.12939536 2025-05-18,03:56:47.000,138,11030211,12925,0,1747540606,12967.120844219993,80.58769803000177,53419.19227944001 2025-05-18,03:56:48.000,138,11030293,12965,0,1747540607,12967.141053149993,80.58769803000177,53419.20625368 2025-05-18,03:56:49.000,138,11030239,12765,0,1747540608,12967.235361489998,80.58769803000177,53419.29009912001 2025-05-18,03:56:50.000,138,11030260,12925,0,1747540609,12967.289251969989,80.58064890000242,53419.30407336 2025-05-18,03:56:51.000,138,11030225,12605,0,1747540610,12967.269043039989,80.6017962900005,53419.35997032001 2025-05-18,03:56:52.000,138,11030240,12805,0,1747540611,12967.32966982999,80.59474716000113,53419.37394456 2025-05-18,03:56:53.000,138,11030194,12605,0,1747540612,12967.322933519994,80.63704194000456,53419.40189304 2025-05-18,03:56:54.000,138,11030254,13005,0,1747540613,12967.316197209999,80.65114020000328,53419.4228544 2025-05-18,03:56:55.000,138,11030202,12845,0,1747540614,12967.343142449994,80.69343497999944,53419.46477712 2025-05-18,03:56:56.000,138,11030200,12965,0,1747540615,12967.41724186,80.70753323999816,53419.47176424 2025-05-18,03:56:57.000,138,11030210,12885,0,1747540616,12967.43745079,80.75687715000095,53419.47875136001 2025-05-18,03:56:58.000,138,11030170,12885,0,1747540617,12967.49134126999,80.71458237000479,53419.51368696 2025-05-18,03:56:59.000,138,11030198,13165,0,1747540618,12967.53175912999,80.70753323999816,53419.55560968001 2025-05-18,03:57:00.000,138,11030186,12765,0,1747540619,12967.61259484999,80.71458237000479,53419.54862256001 2025-05-18,03:57:01.000,138,11030264,12605,0,1747540620,12967.67995795,80.7639262800003,53419.57657104001 2025-05-18,03:57:02.000,138,11030215,12725,0,1747540621,12967.74058474,80.79917193000438,53419.63945512 2025-05-18,03:57:03.000,138,11030204,13005,0,1747540622,12967.828156769996,80.88376149000396,53419.64644224001 2025-05-18,03:57:04.000,138,11030212,12925,0,1747540623,12967.868574629996,80.97540018000291,53419.73028768 2025-05-18,03:57:05.000,138,11030159,12965,0,1747540624,12967.902256180001,81.03884235000442,53419.68137784 2025-05-18,03:57:06.000,138,11030217,12885,0,1747540625,12967.902256180001,81.09523538999929,53419.69535208001 2025-05-18,03:57:07.000,138,11030222,12725,0,1747540626,12967.956146659992,81.08818625999993,53419.7372748 2025-05-18,03:57:08.000,138,11030254,12765,0,1747540627,12967.976355589992,81.10228451999865,53419.82810736 2025-05-18,03:57:09.000,138,11030207,12925,0,1747540628,12967.983091900001,81.10228451999865,53419.83509448 2025-05-18,03:57:10.000,138,11030248,12845,0,1747540629,12968.063927620002,81.08818625999993,53419.86304296001 2025-05-18,03:57:11.000,138,11030159,12845,0,1747540630,12968.084136550002,81.0599897400025,53419.90496568 2025-05-18,03:57:12.000,138,11030198,13165,0,1747540631,12968.178444889993,81.06703887000185,53419.90496568 2025-05-18,03:57:13.000,138,11030202,12885,0,1747540632,12968.232335369998,81.03884235000442,53419.92592704 2025-05-18,03:57:14.000,138,11030207,13045,0,1747540633,12968.326643709988,81.03179321999778,53419.97483688 2025-05-18,03:57:15.000,138,11030177,12765,0,1747540634,12968.346852639988,81.03179321999778,53420.00977248001 2025-05-18,03:57:16.000,138,11030210,12845,0,1747540635,12968.394006809998,80.99654757000098,53420.05169520001 2025-05-18,03:57:17.000,138,11030189,12965,0,1747540636,12968.441160979994,80.99654757000098,53420.07265656 2025-05-18,03:57:18.000,138,11030185,12965,0,1747540637,12968.542205629994,81.02474408999842,53420.10060504001 2025-05-18,03:57:19.000,138,11030201,12845,0,1747540638,12968.61630504,81.02474408999842,53420.156502000005 2025-05-18,03:57:20.000,138,11030206,13325,0,1747540639,12968.67693183,81.04589148000377,53420.13554064 2025-05-18,03:57:21.000,138,11030176,12885,0,1747540640,12968.75103123999,81.08818625999993,53420.19842472001 2025-05-18,03:57:22.000,138,11030183,12725,0,1747540641,12968.804921719995,81.109333649998,53420.21938608001 2025-05-18,03:57:23.000,138,11030171,13125,0,1747540642,12968.825130649995,81.16572669000016,53420.26829592001 2025-05-18,03:57:24.000,138,11030168,12765,0,1747540643,12968.87902113,81.21507060000295,53420.254321680004 2025-05-18,03:57:25.000,138,11030161,12885,0,1747540644,12968.946384229996,81.23621799000102,53420.275283040006 2025-05-18,03:57:26.000,138,11030197,12965,0,1747540645,12968.993538399991,81.23621799000102,53420.28925728 2025-05-18,03:57:27.000,138,11030190,12765,0,1747540646,12968.98006578,81.2573653799991,53420.324192880005 2025-05-18,03:57:28.000,138,11030184,12525,0,1747540647,12969.02048364,81.24326712000038,53420.35912848 2025-05-18,03:57:29.000,138,11030176,12725,0,1747540648,12969.074374119991,81.25031624999974,53420.373102720005 2025-05-18,03:57:30.000,138,11030188,13125,0,1747540649,12969.128264599996,81.27146363999782,53420.44996104 2025-05-18,03:57:31.000,138,11030208,12965,0,1747540650,12969.161946150001,81.31375842000125,53420.45694816 2025-05-18,03:57:32.000,138,11030202,13125,0,1747540651,12969.182155080001,81.28556190000381,53420.47790952 2025-05-18,03:57:33.000,138,11030169,12845,0,1747540652,12969.262990800002,81.32080755000061,53420.51983224 2025-05-18,03:57:34.000,138,11030167,12885,0,1747540653,12969.323617590002,81.34900406999805,53420.52681936 2025-05-18,03:57:35.000,138,11030198,13285,0,1747540654,12969.411189619997,81.35605320000468,53420.589703440004 2025-05-18,03:57:36.000,138,11030222,13045,0,1747540655,12969.438134859993,81.29261103000317,53420.55476784001 2025-05-18,03:57:37.000,138,11030193,13005,0,1747540656,12969.518970579993,81.29966016000253,53420.59669056 2025-05-18,03:57:38.000,138,11030212,13125,0,1747540657,12969.599806299993,81.29966016000253,53420.66656176 2025-05-18,03:57:39.000,138,11030193,12885,0,1747540658,12969.646960469989,81.30670929000189,53420.70149736001 2025-05-18,03:57:40.000,138,11030220,13125,0,1747540659,12969.707587259989,81.33490580999933,53420.757394320004 2025-05-18,03:57:41.000,138,11030177,12925,0,1747540660,12969.774950359999,81.3701514600034,53420.72245872001 2025-05-18,03:57:42.000,138,11030215,12765,0,1747540661,12969.80863190999,81.42654449999827,53420.7853428 2025-05-18,03:57:43.000,138,11030156,12845,0,1747540662,12969.82884083999,81.49703579999914,53420.7853428 2025-05-18,03:57:44.000,138,11030150,12685,0,1747540663,12969.85578608,81.5675271,53420.855214 2025-05-18,03:57:45.000,138,11030188,12765,0,1747540664,12969.87599501,81.63801840000087,53420.81329128 2025-05-18,03:57:46.000,138,11030182,12685,0,1747540665,12969.923149179995,81.72965708999982,53420.79232992 2025-05-18,03:57:47.000,138,11030205,13005,0,1747540666,12969.943358109995,81.80014839000069,53420.84123976 2025-05-18,03:57:48.000,138,11030200,12685,0,1747540667,12970.024193829995,81.83539404000476,53420.91111096 2025-05-18,03:57:49.000,138,11030136,12965,0,1747540668,12970.11176585999,81.83539404000476,53420.91111096 2025-05-18,03:57:50.000,138,11030179,12765,0,1747540669,12970.15892003,81.84244317000412,53420.91111096 2025-05-18,03:57:51.000,138,11030183,12765,0,1747540670,12970.273437299991,81.80014839000069,53421.00194352 2025-05-18,03:57:52.000,138,11030197,12925,0,1747540671,12970.381218260001,81.7508044799979,53421.03687912001 2025-05-18,03:57:53.000,138,11030162,12605,0,1747540672,12970.455317669992,81.72260796000046,53421.05085336 2025-05-18,03:57:54.000,138,11030210,12685,0,1747540673,12970.563098630002,81.65211665999959,53421.07181472 2025-05-18,03:57:55.000,138,11030205,12925,0,1747540674,12970.630461729997,81.62392014000216,53421.0997632 2025-05-18,03:57:56.000,138,11030204,13005,0,1747540675,12970.711297449998,81.58867448999808,53421.12072456 2025-05-18,03:57:57.000,138,11030214,12885,0,1747540676,12970.805605789988,81.48998666999978,53421.18360864001 2025-05-18,03:57:58.000,138,11030199,12605,0,1747540677,12970.852759959998,81.44064276000427,53421.12771168 2025-05-18,03:57:59.000,138,11030222,13045,0,1747540678,12970.886441509989,81.41949536999891,53421.19059576 2025-05-18,03:58:00.000,138,11030217,12765,0,1747540679,12970.893177819999,81.41949536999891,53421.23251848001 2025-05-18,03:58:01.000,138,11030205,12965,0,1747540680,12970.940331989994,81.39834798000084,53421.281428320006 2025-05-18,03:58:02.000,138,11030191,13045,0,1747540681,12970.953804609999,81.41244623999955,53421.2395056 2025-05-18,03:58:03.000,138,11030186,12805,0,1747540682,12970.98748615999,81.4688392800017,53421.32335104001 2025-05-18,03:58:04.000,138,11030176,12925,0,1747540683,12971.10873973999,81.52523232000385,53421.3443124 2025-05-18,03:58:05.000,138,11030177,12845,0,1747540684,12971.19631177,81.57457622999937,53421.31636392 2025-05-18,03:58:06.000,138,11030177,12765,0,1747540685,12971.27714749,81.62392014000216,53421.33732528 2025-05-18,03:58:07.000,138,11030161,13285,0,1747540686,12971.37145582999,81.65916578999895,53421.379248000005 2025-05-18,03:58:08.000,138,11030185,12885,0,1747540687,12971.465764169996,81.70146057000238,53421.40020936001 2025-05-18,03:58:09.000,138,11030190,12805,0,1747540688,12971.580281440001,81.72260796000046,53421.45610632 2025-05-18,03:58:10.000,138,11030195,13125,0,1747540689,12971.674589779992,81.7508044799979,53421.42117072001 2025-05-18,03:58:11.000,138,11030184,12885,0,1747540690,12971.842997530002,81.74375534999854,53421.51899040001 2025-05-18,03:58:12.000,138,11030212,12845,0,1747540691,12971.964251109988,81.7155588300011,53421.50501616 2025-05-18,03:58:13.000,138,11030165,12925,0,1747540692,12972.119186239994,81.68736231000366,53421.51899040001 2025-05-18,03:58:14.000,138,11030190,12685,0,1747540693,12972.233703509999,81.64506753000023,53421.53296464 2025-05-18,03:58:15.000,138,11030150,12885,0,1747540694,12972.35495709,81.62392014000216,53421.58886160001 2025-05-18,03:58:16.000,138,11030171,12805,0,1747540695,12972.44926542999,81.65211665999959,53421.616810080006 2025-05-18,03:58:17.000,138,11030214,12805,0,1747540696,12972.53010114999,81.62392014000216,53421.68668128001 2025-05-18,03:58:18.000,138,11030165,13205,0,1747540697,12972.604200559996,81.60982188000344,53421.68668128001 2025-05-18,03:58:19.000,138,11030193,13205,0,1747540698,12972.664827349996,81.6168710100028,53421.714629760005 2025-05-18,03:58:20.000,138,11030180,12965,0,1747540699,12972.786080929996,81.65916578999895,53421.77751384001 2025-05-18,03:58:21.000,138,11030121,12925,0,1747540700,12972.846707719997,81.63801840000087,53421.763539600004 2025-05-18,03:58:22.000,138,11030125,13205,0,1747540701,12972.947752369997,81.63096927000151,53421.88930776 2025-05-18,03:58:23.000,138,11030171,13165,0,1747540702,12973.048797019997,81.6168710100028,53421.88930776 2025-05-18,03:58:24.000,138,11030169,13285,0,1747540703,12973.109423809998,81.58867448999808,53421.896294879996 2025-05-18,03:58:25.000,138,11030165,13205,0,1747540704,12973.156577979993,81.62392014000216,53421.931230480004 2025-05-18,03:58:26.000,138,11030200,12805,0,1747540705,12973.217204769993,81.67326404999767,53422.001101680005 2025-05-18,03:58:27.000,138,11030130,12685,0,1747540706,12973.304776799989,81.67326404999767,53422.01507592 2025-05-18,03:58:28.000,138,11030164,12925,0,1747540707,12973.338458349994,81.7155588300011,53422.02905016 2025-05-18,03:58:29.000,138,11030187,12845,0,1747540708,12973.378876209994,81.73670621999918,53422.10590848 2025-05-18,03:58:30.000,138,11030186,13045,0,1747540709,12973.452975619999,81.7508044799979,53422.10590848 2025-05-18,03:58:31.000,138,11030177,13165,0,1747540710,12973.49339348,81.79309926000133,53422.168792560005 2025-05-18,03:58:32.000,138,11030196,12805,0,1747540711,12973.58770181999,81.83539404000476,53422.16180544001 2025-05-18,03:58:33.000,138,11030173,12965,0,1747540712,12973.64832860999,81.89178707999963,53422.217702400005 2025-05-18,03:58:34.000,138,11030217,12765,0,1747540713,12973.722428019995,81.96932750999986,53422.27359936 2025-05-18,03:58:35.000,138,11030199,13165,0,1747540714,12973.823472669996,82.01162229000329,53422.27359936 2025-05-18,03:58:36.000,138,11030189,12805,0,1747540715,12973.890835769991,82.03276968000137,53422.30853496001 2025-05-18,03:58:37.000,138,11030189,12805,0,1747540716,12973.931253629991,82.08916272000351,53422.28058648001 2025-05-18,03:58:38.000,138,11030163,12765,0,1747540717,12974.018825660001,82.0750644600048,53422.37840616001 2025-05-18,03:58:39.000,138,11030147,12845,0,1747540718,12974.106397689997,82.06801532999816,53422.36443192 2025-05-18,03:58:40.000,138,11030150,12765,0,1747540719,12974.193969719992,82.03981881000072,53422.434303120004 2025-05-18,03:58:41.000,138,11030173,12845,0,1747540720,12974.281541750002,81.97637663999922,53422.44827736001 2025-05-18,03:58:42.000,138,11030199,12925,0,1747540721,12974.416267949993,81.94113099000242,53422.52513568001 2025-05-18,03:58:43.000,138,11030204,13085,0,1747540722,12974.470158429998,81.87063969000155,53422.504174320005 2025-05-18,03:58:44.000,138,11030211,13045,0,1747540723,12974.571203079999,81.82129577999876,53422.53910992 2025-05-18,03:58:45.000,138,11030177,12885,0,1747540724,12974.62509355999,81.80014839000069,53422.567058399996 2025-05-18,03:58:46.000,138,11030178,12845,0,1747540725,12974.652038799999,81.80719752000005,53422.67885232 2025-05-18,03:58:47.000,138,11030178,12765,0,1747540726,12974.658775109994,81.77900100000261,53422.66487808001 2025-05-18,03:58:48.000,138,11030168,12965,0,1747540727,12974.68572034999,81.77195187000325,53422.68583944 2025-05-18,03:58:49.000,138,11030197,12885,0,1747540728,12974.719401899994,81.77900100000261,53422.720775040005 2025-05-18,03:58:50.000,138,11030183,12885,0,1747540729,12974.77329238,81.83539404000476,53422.76269776001 2025-05-18,03:58:51.000,138,11030213,12605,0,1747540730,12974.75308345,81.88473795000027,53422.78365912001 2025-05-18,03:58:52.000,138,11030177,12605,0,1747540731,12974.759819759995,81.87768882000091,53422.769684880004 2025-05-18,03:58:53.000,138,11030185,12765,0,1747540732,12974.76655606999,81.89883620999899,53422.86051744001 2025-05-18,03:58:54.000,138,11030184,12765,0,1747540733,12974.739610829994,81.90588533999835,53422.80462048 2025-05-18,03:58:55.000,138,11030207,12925,0,1747540734,12974.74634713999,81.87768882000091,53422.81160760001 2025-05-18,03:58:56.000,138,11030148,12925,0,1747540735,12974.75308345,81.84244317000412,53422.79763336 2025-05-18,03:58:57.000,138,11030169,13005,0,1747540736,12974.780028689995,81.82129577999876,53422.88147880001 2025-05-18,03:58:58.000,138,11030225,12885,0,1747540737,12974.84739178999,81.77195187000325,53422.902440159996 2025-05-18,03:58:59.000,138,11030184,12605,0,1747540738,12974.90801857999,81.73670621999918,53422.90942728001 2025-05-18,03:59:00.000,138,11030208,13045,0,1747540739,12974.961909059995,81.74375534999854,53422.93038864001 2025-05-18,03:59:01.000,138,11030172,12685,0,1747540740,12975.04948108999,81.7155588300011,53422.90942728001 2025-05-18,03:59:02.000,138,11030183,12925,0,1747540741,12975.11684419,81.7155588300011,53422.937375760004 2025-05-18,03:59:03.000,138,11030187,12765,0,1747540742,12975.150525739991,81.7155588300011,53422.95135000001 2025-05-18,03:59:04.000,138,11030180,12925,0,1747540743,12975.211152529992,81.68736231000366,53422.99327272 2025-05-18,03:59:05.000,138,11030209,12845,0,1747540744,12975.251570389992,81.7155588300011,53423.06314392 2025-05-18,03:59:06.000,138,11030224,12965,0,1747540745,12975.285251939997,81.72965708999982,53423.06314392 2025-05-18,03:59:07.000,138,11030202,12965,0,1747540746,12975.312197179992,81.76490274000389,53423.056156800005 2025-05-18,03:59:08.000,138,11030207,12845,0,1747540747,12975.325669799997,81.78605013000197,53423.07711816001 2025-05-18,03:59:09.000,138,11030202,12685,0,1747540748,12975.332406109992,81.84244317000412,53423.09807952001 2025-05-18,03:59:10.000,138,11030225,12765,0,1747540749,12975.366087659997,81.8635905600022,53423.09807952001 2025-05-18,03:59:11.000,138,11030226,12645,0,1747540750,12975.406505519997,81.89883620999899,53423.1609636 2025-05-18,03:59:12.000,138,11030202,13085,0,1747540751,12975.500813860002,81.89883620999899,53423.11205376 2025-05-18,03:59:13.000,138,11030188,12765,0,1747540752,12975.521022790002,81.89178707999963,53423.174937840005 2025-05-18,03:59:14.000,138,11030224,13045,0,1747540753,12975.588385889998,81.87768882000091,53423.21686056001 2025-05-18,03:59:15.000,138,11030161,13045,0,1747540754,12975.635540059993,81.90588533999835,53423.25878328 2025-05-18,03:59:16.000,138,11030191,12925,0,1747540755,12975.702903159989,81.87768882000091,53423.21686056001 2025-05-18,03:59:17.000,138,11030202,13125,0,1747540756,12975.696166849993,81.89178707999963,53423.24480904001 2025-05-18,03:59:18.000,138,11030194,12965,0,1747540757,12975.716375779994,81.89883620999899,53423.293718880006 2025-05-18,03:59:19.000,138,11030206,12925,0,1747540758,12975.682694229989,81.8635905600022,53423.30769312 2025-05-18,03:59:20.000,138,11030206,12685,0,1747540759,12975.709639469998,81.87768882000091,53423.36359008001 2025-05-18,03:59:21.000,138,11030224,12845,0,1747540760,12975.689430539998,81.89883620999899,53423.30769312 2025-05-18,03:59:22.000,138,11030216,12765,0,1747540761,12975.689430539998,81.8635905600022,53423.300706 2025-05-18,03:59:23.000,138,11030226,13085,0,1747540762,12975.743321019989,81.8142466499994,53423.391538560005 2025-05-18,03:59:24.000,138,11030239,12765,0,1747540763,12975.723112089989,81.77900100000261,53423.33564160001 2025-05-18,03:59:25.000,138,11030181,12925,0,1747540764,12975.797211499994,81.77900100000261,53423.391538560005 2025-05-18,03:59:26.000,138,11030180,13045,0,1747540765,12975.86457459999,81.7508044799979,53423.39852568 2025-05-18,03:59:27.000,138,11030243,12765,0,1747540766,12975.90499245999,81.70850970000174,53423.42647416 2025-05-18,03:59:28.000,138,11030242,12845,0,1747540767,12975.99256449,81.68736231000366,53423.475384 2025-05-18,03:59:29.000,138,11030182,12965,0,1747540768,12976.06666389999,81.67326404999767,53423.49634536 2025-05-18,03:59:30.000,138,11030181,12885,0,1747540769,12976.10708175999,81.65916578999895,53423.510319600005 2025-05-18,03:59:31.000,138,11030184,12605,0,1747540770,12976.134027,81.70146057000238,53423.510319600005 2025-05-18,03:59:32.000,138,11030183,13005,0,1747540771,12976.160972239995,81.67326404999767,53423.489358240004 2025-05-18,03:59:33.000,138,11030221,13045,0,1747540772,12976.160972239995,81.70146057000238,53423.49634536 2025-05-18,03:59:34.000,138,11030171,12565,0,1747540773,12976.120554379995,81.7155588300011,53423.440448400004 2025-05-18,03:59:35.000,138,11030169,12805,0,1747540774,12976.100345449995,81.68736231000366,53423.440448400004 2025-05-18,03:59:36.000,138,11030256,12965,0,1747540775,12976.12729068999,81.67326404999767,53423.44743552 2025-05-18,03:59:37.000,138,11030196,12965,0,1747540776,12976.134027,81.65211665999959,53423.48237112001 2025-05-18,03:59:38.000,138,11030202,12765,0,1747540777,12976.160972239995,81.59572362000472,53423.475384 2025-05-18,03:59:39.000,138,11030239,13005,0,1747540778,12976.15423593,81.62392014000216,53423.489358240004 2025-05-18,03:59:40.000,138,11030174,12765,0,1747540779,12976.181181169995,81.60277275000408,53423.5452552 2025-05-18,03:59:41.000,138,11030251,12965,0,1747540780,12976.24854426999,81.6168710100028,53423.559229440005 2025-05-18,03:59:42.000,138,11030229,12885,0,1747540781,12976.309171059991,81.58162535999872,53423.57320368 2025-05-18,03:59:43.000,138,11030184,12925,0,1747540782,12976.376534160001,81.60982188000344,53423.58717792 2025-05-18,03:59:44.000,138,11030216,12885,0,1747540783,12976.430424639992,81.62392014000216,53423.58717792 2025-05-18,03:59:45.000,138,11030263,13005,0,1747540784,12976.511260359992,81.60277275000408,53423.64307488 2025-05-18,03:59:46.000,138,11030196,12645,0,1747540785,12976.551678219992,81.60982188000344,53423.60115216001 2025-05-18,03:59:47.000,138,11030248,12845,0,1747540786,12976.592096079992,81.65916578999895,53423.62211352001 2025-05-18,03:59:48.000,138,11030183,13005,0,1747540787,12976.612305009992,81.7155588300011,53423.65006200001 2025-05-18,03:59:49.000,138,11030275,12925,0,1747540788,12976.659459180002,81.75785361000453,53423.608139280004 2025-05-18,03:59:50.000,138,11030201,12885,0,1747540789,12976.672931799993,81.76490274000389,53423.63608776 2025-05-18,03:59:51.000,138,11030251,13125,0,1747540790,12976.720085970002,81.80014839000069,53423.657049120004 2025-05-18,03:59:52.000,138,11030217,13085,0,1747540791,12976.773976449993,81.82129577999876,53423.657049120004 2025-05-18,03:59:53.000,138,11030208,13005,0,1747540792,12976.773976449993,81.82834490999812,53423.64307488 2025-05-18,03:59:54.000,138,11030240,13285,0,1747540793,12976.800921689988,81.85654143000284,53423.66403624 2025-05-18,03:59:55.000,138,11030218,12885,0,1747540794,12976.841339549988,81.84949230000348,53423.6849976 2025-05-18,03:59:56.000,138,11030253,12925,0,1747540795,12976.895230029993,81.8635905600022,53423.726920320005 2025-05-18,03:59:57.000,138,11030217,12925,0,1747540796,12976.908702649998,81.82834490999812,53423.76185592 2025-05-18,03:59:58.000,138,11030202,12885,0,1747540797,12976.908702649998,81.79309926000133,53423.7548688 2025-05-18,03:59:59.000,138,11030226,12925,0,1747540798,12976.942384199989,81.79309926000133,53423.71993320001 2025-05-18,04:00:00.000,138,11030251,13125,0,1747540799,12976.928911579998,81.76490274000389,53423.78980440001 2025-05-18,04:00:11.000,138,11030227,12965,0,1747540810,12977.40718958999,81.09523538999929,53423.83172712 2025-05-18,04:00:12.000,138,11030232,12885,0,1747540811,12977.420662209995,81.09523538999929,53423.8596756 2025-05-18,04:00:13.000,138,11030227,12765,0,1747540812,12977.481288999996,81.08113713000057,53423.83871424001 2025-05-18,04:00:14.000,138,11030241,12685,0,1747540813,12977.51497055,81.08113713000057,53423.83871424001 2025-05-18,04:00:15.000,138,11030237,12925,0,1747540814,12977.541915789996,81.08818625999993,53423.894611200005 2025-05-18,04:00:16.000,138,11030200,12885,0,1747540815,12977.521706859996,81.13753017000272,53423.87364984 2025-05-18,04:00:17.000,138,11030236,12605,0,1747540816,12977.562124719996,81.09523538999929,53423.88762408001 2025-05-18,04:00:18.000,138,11030234,12965,0,1747540817,12977.575597340001,81.10228451999865,53423.87364984 2025-05-18,04:00:19.000,138,11030235,12765,0,1747540818,12977.589069959991,81.07408800000121,53423.86666272001 2025-05-18,04:00:20.000,138,11030208,12765,0,1747540819,12977.656433060001,81.0599897400025,53423.894611200005 2025-05-18,04:00:21.000,138,11030216,13125,0,1747540820,12977.649696749992,81.03179321999778,53423.88762408001 2025-05-18,04:00:22.000,138,11030199,12965,0,1747540821,12977.616015200001,81.05294061000313,53423.8596756 2025-05-18,04:00:23.000,138,11030226,12925,0,1747540822,12977.589069959991,81.03179321999778,53423.90858544 2025-05-18,04:00:24.000,138,11030178,12965,0,1747540823,12977.55538841,81.05294061000313,53423.90159832 2025-05-18,04:00:25.000,138,11030234,12965,0,1747540824,12977.53517948,81.02474408999842,53423.9295468 2025-05-18,04:00:26.000,138,11030237,13005,0,1747540825,12977.501497929996,81.01769495999906,53423.86666272001 2025-05-18,04:00:27.000,138,11030203,13045,0,1747540826,12977.47455269,81.02474408999842,53423.91557256001 2025-05-18,04:00:28.000,138,11030220,12765,0,1747540827,12977.44760744999,81.00359670000034,53423.88762408001 2025-05-18,04:00:29.000,138,11030237,12805,0,1747540828,12977.38698065999,81.0106458299997,53423.8596756 2025-05-18,04:00:30.000,138,11030235,13125,0,1747540829,12977.360035419995,81.00359670000034,53423.83871424001 2025-05-18,04:00:31.000,138,11030202,12845,0,1747540830,12977.37350804,80.95425279000483,53423.8596756 2025-05-18,04:00:32.000,138,11030176,12765,0,1747540831,12977.35329911,80.96130192000419,53423.83172712 2025-05-18,04:00:33.000,138,11030236,12765,0,1747540832,12977.35329911,80.96835105000355,53423.845701360005 2025-05-18,04:00:34.000,138,11030190,13005,0,1747540833,12977.31288125,80.98244931000227,53423.81775288001 2025-05-18,04:00:35.000,138,11030186,12845,0,1747540834,12977.319617559995,80.96130192000419,53423.76884304001 2025-05-18,04:00:36.000,138,11030193,12965,0,1747540835,12977.27246339,80.93310539999948,53423.69897184001 2025-05-18,04:00:37.000,138,11030218,12965,0,1747540836,12977.26572707999,80.89081062000332,53423.726920320005 2025-05-18,04:00:38.000,138,11030204,12765,0,1747540837,12977.198363979995,80.84851583999989,53423.76185592 2025-05-18,04:00:39.000,138,11030222,12805,0,1747540838,12977.137737189994,80.8132701900031,53423.67102336001 2025-05-18,04:00:40.000,138,11030225,12965,0,1747540839,12977.11079195,80.74982802000159,53423.6849976 2025-05-18,04:00:41.000,138,11030200,12725,0,1747540840,12977.029956229999,80.65114020000328,53423.60115216001 2025-05-18,04:00:42.000,138,11030174,12885,0,1747540841,12976.996274679994,80.58769803000177,53423.62211352001 2025-05-18,04:00:43.000,138,11030211,12765,0,1747540842,12976.955856819994,80.51720673000091,53423.559229440005 2025-05-18,04:00:44.000,138,11030200,12965,0,1747540843,12976.888493719998,80.4537645599994,53423.53128096001 2025-05-18,04:00:45.000,138,11030186,12845,0,1747540844,12976.773976449993,80.41146978000324,53423.50333248001 2025-05-18,04:00:46.000,138,11030198,13125,0,1747540845,12976.773976449993,80.3550767400011,53423.43346128001 2025-05-18,04:00:47.000,138,11030174,12965,0,1747540846,12976.666195489997,80.32688022000366,53423.45442264001 2025-05-18,04:00:48.000,138,11030197,12965,0,1747540847,12976.558414530002,80.3198310900043,53423.41948704 2025-05-18,04:00:49.000,138,11030153,12925,0,1747540848,12976.450633569992,80.33392935000302,53423.36359008001 2025-05-18,04:00:50.000,138,11030222,12965,0,1747540849,12976.369797849991,80.3198310900043,53423.35660296 2025-05-18,04:00:51.000,138,11030181,12725,0,1747540850,12976.24854426999,80.29163456999959,53423.30769312 2025-05-18,04:00:52.000,138,11030174,12925,0,1747540851,12976.181181169995,80.25638892000279,53423.26577040001 2025-05-18,04:00:53.000,138,11030161,12805,0,1747540852,12976.15423593,80.20704501,53423.21686056001 2025-05-18,04:00:54.000,138,11030213,12765,0,1747540853,12976.09360914,80.15770110000449,53423.2308348 2025-05-18,04:00:55.000,138,11030177,13125,0,1747540854,12976.02624603999,80.12245545000042,53423.11205376 2025-05-18,04:00:56.000,138,11030210,12965,0,1747540855,12975.999300799995,80.03081676000147,53423.0910924 2025-05-18,04:00:57.000,138,11030141,12965,0,1747540856,12975.979091869995,79.95327633000124,53423.02820832001 2025-05-18,04:00:58.000,138,11030142,13205,0,1747540857,12975.97235556,79.88278503000038,53422.9862856 2025-05-18,04:00:59.000,138,11030194,12885,0,1747540858,12975.91172877,79.84049025000422,53422.94436288 2025-05-18,04:01:00.000,138,11030181,12845,0,1747540859,12975.89151984,79.78409721000207,53422.9862856 2025-05-18,04:01:01.000,138,11030187,12925,0,1747540860,12975.817420429994,79.76999895000336,53422.89545304 2025-05-18,04:01:02.000,138,11030147,12845,0,1747540861,12975.729848399998,79.72770416999992,53422.9164144 2025-05-18,04:01:03.000,138,11030215,12925,0,1747540862,12975.669221609998,79.66426199999842,53422.839556080005 2025-05-18,04:01:04.000,138,11030173,13205,0,1747540863,12975.615331129993,79.63606548000098,53422.78365912001 2025-05-18,04:01:05.000,138,11030198,13045,0,1747540864,12975.541231720003,79.6149180900029,53422.769684880004 2025-05-18,04:01:06.000,138,11030173,13285,0,1747540865,12975.453659689992,79.60081983000418,53422.7068008 2025-05-18,04:01:07.000,138,11030224,13005,0,1747540866,12975.372823969992,79.62901635000162,53422.66487808001 2025-05-18,04:01:08.000,138,11030150,12965,0,1747540867,12975.305460869997,79.60786896000354,53422.67885232 2025-05-18,04:01:09.000,138,11030200,13285,0,1747540868,12975.285251939997,79.58672156999819,53422.61596824001 2025-05-18,04:01:10.000,138,11030148,13005,0,1747540869,12975.204416219996,79.56557418000011,53422.48321296 2025-05-18,04:01:11.000,138,11030175,12925,0,1747540870,12975.184207289996,79.53737766000268,53422.504174320005 2025-05-18,04:01:12.000,138,11030147,13085,0,1747540871,12975.190943599991,79.45983723000245,53422.46923872 2025-05-18,04:01:13.000,138,11030184,12965,0,1747540872,12975.137053120001,79.4034441900003,53422.42032888 2025-05-18,04:01:14.000,138,11030193,12845,0,1747540873,12975.069690019991,79.34000201999879,53422.336483440005 2025-05-18,04:01:15.000,138,11030178,13125,0,1747540874,12975.062953709996,79.28360898000392,53422.32949632001 2025-05-18,04:01:16.000,138,11030191,12925,0,1747540875,12975.002326919996,79.24131420000049,53422.252638 2025-05-18,04:01:17.000,138,11030202,13165,0,1747540876,12974.961909059995,79.17787202999898,53422.22468952 2025-05-18,04:01:18.000,138,11030185,12765,0,1747540877,12974.92822750999,79.12852812000347,53422.17577968 2025-05-18,04:01:19.000,138,11030199,12925,0,1747540878,12974.8541281,79.07918421000068,53422.14084408001 2025-05-18,04:01:20.000,138,11030220,12845,0,1747540879,12974.739610829994,79.08623334000004,53422.10590848 2025-05-18,04:01:21.000,138,11030160,13005,0,1747540880,12974.618357249994,79.04393856000388,53422.05699864 2025-05-18,04:01:22.000,138,11030235,12845,0,1747540881,12974.571203079999,79.03688943000452,53421.95917896 2025-05-18,04:01:23.000,138,11030183,12965,0,1747540882,12974.483631049989,79.03688943000452,53421.92424336001 2025-05-18,04:01:24.000,138,11030219,12805,0,1747540883,12974.423004259988,78.99459465000109,53421.87533352001 2025-05-18,04:01:25.000,138,11030185,12845,0,1747540884,12974.315223299993,78.9593490000043,53421.79148808 2025-05-18,04:01:26.000,138,11030215,12765,0,1747540885,12974.254596509993,78.88885770000343,53421.728603999996 2025-05-18,04:01:27.000,138,11030181,13005,0,1747540886,12974.187233409997,78.84656292,53421.65174568 2025-05-18,04:01:28.000,138,11030203,13205,0,1747540887,12974.113133999992,78.74787510000169,53421.553926 2025-05-18,04:01:29.000,138,11030195,13005,0,1747540888,12974.025561969996,78.62803988999804,53421.51899040001 2025-05-18,04:01:30.000,138,11030218,12605,0,1747540889,12973.978407800001,78.58574511000188,53421.46309344 2025-05-18,04:01:31.000,138,11030190,12925,0,1747540890,12973.904308389996,78.5011555500023,53421.379248000005 2025-05-18,04:01:32.000,138,11030220,12885,0,1747540891,12973.81673636,78.40951686000335,53421.33732528 2025-05-18,04:01:33.000,138,11030200,13085,0,1747540892,12973.762845879995,78.3178781700044,53421.28841544 2025-05-18,04:01:34.000,138,11030212,12645,0,1747540893,12973.66853753999,78.26148513000226,53421.2395056 2025-05-18,04:01:35.000,138,11030226,13245,0,1747540894,12973.59443813,78.19804296000075,53421.19059576 2025-05-18,04:01:36.000,138,11030173,12885,0,1747540895,12973.500129789994,78.14869904999796,53421.092776080004 2025-05-18,04:01:37.000,138,11030265,12965,0,1747540896,12973.42603037999,78.13460078999924,53421.00194352 2025-05-18,04:01:38.000,138,11030190,12965,0,1747540897,12973.358667279994,78.09935514000244,53420.93905944001 2025-05-18,04:01:39.000,138,11030201,12845,0,1747540898,12973.318249419994,78.07820775000437,53420.88316248 2025-05-18,04:01:40.000,138,11030180,13125,0,1747540899,12973.338458349994,78.06410948999837,53420.83425264 2025-05-18,04:01:41.000,138,11030181,12805,0,1747540900,12973.298040489994,78.07820775000437,53420.84123976 2025-05-18,04:01:42.000,138,11030200,12885,0,1747540901,12973.284567869989,78.06410948999837,53420.70149736001 2025-05-18,04:01:43.000,138,11030193,13085,0,1747540902,12973.264358939989,78.07820775000437,53420.69451024 2025-05-18,04:01:44.000,138,11030183,12925,0,1747540903,12973.203732149988,78.03591297000094,53420.65258752001 2025-05-18,04:01:45.000,138,11030182,12925,0,1747540904,12973.210468459998,77.97951992999879,53420.5757292 2025-05-18,04:01:46.000,138,11030187,13165,0,1747540905,12973.149841669998,77.94427428000199,53420.540793600005 2025-05-18,04:01:47.000,138,11030162,12765,0,1747540906,12973.116160119993,77.8949303699992,53420.54778072 2025-05-18,04:01:48.000,138,11030175,12845,0,1747540907,12973.095951189993,77.8314881999977,53420.43598680001 2025-05-18,04:01:49.000,138,11030168,13045,0,1747540908,12973.055533329993,77.78214429000218,53420.36611560001 2025-05-18,04:01:50.000,138,11030210,12965,0,1747540909,12972.947752369997,77.78919342000154,53420.30323152 2025-05-18,04:01:51.000,138,11030163,13085,0,1747540910,12972.934279749992,77.74689863999811,53420.275283040006 2025-05-18,04:01:52.000,138,11030168,12725,0,1747540911,12972.866916649997,77.70460386000195,53420.21239896 2025-05-18,04:01:53.000,138,11030151,12925,0,1747540912,12972.779344620001,77.6482108199998,53420.18445048 2025-05-18,04:01:54.000,138,11030191,13045,0,1747540913,12972.691772589991,77.63411256000109,53420.14951488001 2025-05-18,04:01:55.000,138,11030213,13045,0,1747540914,12972.63788211,77.61296517000301,53420.11457928 2025-05-18,04:01:56.000,138,11030131,12925,0,1747540915,12972.51662853,77.52837561000342,53420.05169520001 2025-05-18,04:01:57.000,138,11030156,12925,0,1747540916,12972.402111259995,77.50017908999871,53420.02374672 2025-05-18,04:01:58.000,138,11030222,13005,0,1747540917,12972.26738505999,77.38034388000233,53419.96784976 2025-05-18,04:01:59.000,138,11030158,13045,0,1747540918,12972.146131479989,77.33099996999954,53419.93291416001 2025-05-18,04:02:00.000,138,11030178,13005,0,1747540919,12972.045086829989,77.3028034500021,53419.85605584 2025-05-18,04:02:01.000,138,11030191,13045,0,1747540920,12971.883415390002,77.18296823999844,53419.83509448 2025-05-18,04:02:02.000,138,11030158,12685,0,1747540921,12971.728480259997,77.10542780999822,53419.72330056001 2025-05-18,04:02:03.000,138,11030184,13045,0,1747540922,12971.701535020002,76.97854347000248,53419.70932632 2025-05-18,04:02:04.000,138,11030183,12965,0,1747540923,12971.607226679997,76.9432978199984,53419.702339200005 2025-05-18,04:02:05.000,138,11030226,13005,0,1747540924,12971.472500479991,76.90805217000161,53419.61849376 2025-05-18,04:02:06.000,138,11030170,12605,0,1747540925,12971.425346309996,76.83756087000074,53419.54163544 2025-05-18,04:02:07.000,138,11030184,13085,0,1747540926,12971.35798321,76.78821695999795,53419.54862256001 2025-05-18,04:02:08.000,138,11030260,12765,0,1747540927,12971.263674869995,76.73887305000244,53419.46477712 2025-05-18,04:02:09.000,138,11030152,12765,0,1747540928,12971.19631177,76.73182392000308,53419.45080288 2025-05-18,04:02:10.000,138,11030200,13005,0,1747540929,12971.122212359995,76.65428349000285,53419.42984152001 2025-05-18,04:02:11.000,138,11030193,12765,0,1747540930,12971.05484926,76.65428349000285,53419.31106048001 2025-05-18,04:02:12.000,138,11030230,12845,0,1747540931,12971.000958779994,76.66838175000157,53419.25516352 2025-05-18,04:02:13.000,138,11030177,12925,0,1747540932,12970.98748615999,76.67543088000093,53419.21324080001 2025-05-18,04:02:14.000,138,11030225,12965,0,1747540933,12970.926859369989,76.68248001000029,53419.14336960001 2025-05-18,04:02:15.000,138,11030188,12965,0,1747540934,12970.913386749999,76.73182392000308,53419.09445976001 2025-05-18,04:02:16.000,138,11030171,12845,0,1747540935,12970.872968889998,76.73182392000308,53419.08747264 2025-05-18,04:02:17.000,138,11030176,12845,0,1747540936,12970.859496269994,76.72477479000372,53419.00362720001 2025-05-18,04:02:18.000,138,11030206,12765,0,1747540937,12970.852759959998,76.72477479000372,53418.91978176 2025-05-18,04:02:19.000,138,11030171,12805,0,1747540938,12970.846023649989,76.72477479000372,53418.84292344 2025-05-18,04:02:20.000,138,11030231,12765,0,1747540939,12970.778660549993,76.66838175000157,53418.85689768001 2025-05-18,04:02:21.000,138,11030199,12805,0,1747540940,12970.832551029998,76.63313610000478,53418.75209088 2025-05-18,04:02:22.000,138,11030189,12805,0,1747540941,12970.805605789988,76.59084132000135,53418.73811664001 2025-05-18,04:02:23.000,138,11030177,12965,0,1747540942,12970.805605789988,76.52739914999984,53418.73112952 2025-05-18,04:02:24.000,138,11030160,12965,0,1747540943,12970.805605789988,76.54149740999856,53418.696193920005 2025-05-18,04:02:25.000,138,11030213,12845,0,1747540944,12970.812342099998,76.55559567000455,53418.66125832 2025-05-18,04:02:26.000,138,11030210,12965,0,1747540945,12970.805605789988,76.56969393000327,53418.5844 2025-05-18,04:02:27.000,138,11030168,12965,0,1747540946,12970.812342099998,76.54854653999791,53418.53549016 2025-05-18,04:02:28.000,138,11030207,12765,0,1747540947,12970.852759959998,76.54854653999791,53418.50055456001 2025-05-18,04:02:29.000,138,11030184,12885,0,1747540948,12970.832551029998,76.55559567000455,53418.46561896 2025-05-18,04:02:30.000,138,11030227,12925,0,1747540949,12970.852759959998,76.57674306000263,53418.39574776 2025-05-18,04:02:31.000,138,11030229,13165,0,1747540950,12970.832551029998,76.54149740999856,53418.45863184 2025-05-18,04:02:32.000,138,11030228,13045,0,1747540951,12970.852759959998,76.52035002000048,53418.38177352001 2025-05-18,04:02:33.000,138,11030204,12885,0,1747540952,12970.846023649989,76.52739914999984,53418.35382504001 2025-05-18,04:02:34.000,138,11030209,12965,0,1747540953,12970.812342099998,76.48510437000368,53418.311902320005 2025-05-18,04:02:35.000,138,11030172,12725,0,1747540954,12970.872968889998,76.3864165499981,53418.242031120004 2025-05-18,04:02:36.000,138,11030238,12605,0,1747540955,12970.893177819999,76.40756394000346,53418.28395384001 2025-05-18,04:02:37.000,138,11030223,12925,0,1747540956,12970.960540919994,76.33002351000323,53418.30491520001 2025-05-18,04:02:38.000,138,11030221,13125,0,1747540957,12970.96727722999,76.30887611999788,53418.262992480006 2025-05-18,04:02:39.000,138,11030171,12725,0,1747540958,12970.980749849994,76.26658134000172,53418.21408264001 2025-05-18,04:02:40.000,138,11030223,12845,0,1747540959,12970.980749849994,76.25953221000236,53418.17215992 2025-05-18,04:02:41.000,138,11030214,13045,0,1747540960,12970.974013539999,76.21723742999893,53418.15818568 2025-05-18,04:02:42.000,138,11030204,12765,0,1747540961,12970.872968889998,76.22428655999829,53418.11626296001 2025-05-18,04:02:43.000,138,11030172,13045,0,1747540962,12970.832551029998,76.21018829999957,53418.11626296001 2025-05-18,04:02:44.000,138,11030225,12605,0,1747540963,12970.771924239998,76.22428655999829,53418.12325008 2025-05-18,04:02:45.000,138,11030199,12845,0,1747540964,12970.718033759993,76.22428655999829,53418.01145616 2025-05-18,04:02:46.000,138,11030165,13085,0,1747540965,12970.664143280002,76.21018829999957,53418.03241752 2025-05-18,04:02:47.000,138,11030245,12765,0,1747540966,12970.630461729997,76.18199178000214,53417.9904948 2025-05-18,04:02:48.000,138,11030214,12845,0,1747540967,12970.623725420002,76.19609004000085,53417.98350768 2025-05-18,04:02:49.000,138,11030257,13085,0,1747540968,12970.616989109993,76.16789352000342,53417.96254632 2025-05-18,04:02:50.000,138,11030227,12645,0,1747540969,12970.576571249992,76.1890409100015,53417.89267512 2025-05-18,04:02:51.000,138,11030208,13045,0,1747540970,12970.549626009997,76.21018829999957,53417.87870088001 2025-05-18,04:02:52.000,138,11030217,13005,0,1747540971,12970.563098630002,76.21018829999957,53417.84376528 2025-05-18,04:02:53.000,138,11030213,13045,0,1747540972,12970.569834939997,76.19609004000085,53417.808829680005 2025-05-18,04:02:54.000,138,11030167,13125,0,1747540973,12970.549626009997,76.21723742999893,53417.759919840006 2025-05-18,04:02:55.000,138,11030219,12885,0,1747540974,12970.522680770002,76.21723742999893,53417.72498424 2025-05-18,04:02:56.000,138,11030188,12885,0,1747540975,12970.495735529992,76.23133568999765,53417.65511304 2025-05-18,04:02:57.000,138,11030267,12765,0,1747540976,12970.495735529992,76.26658134000172,53417.62716456 2025-05-18,04:02:58.000,138,11030216,12605,0,1747540977,12970.455317669992,76.2877287299998,53417.65511304 2025-05-18,04:02:59.000,138,11030212,13085,0,1747540978,12970.441845050002,76.2877287299998,53417.68306152001 2025-05-18,04:03:00.000,138,11030216,12685,0,1747540979,12970.428372429997,76.33002351000323,53417.61319032001 2025-05-18,04:03:01.000,138,11030232,13005,0,1747540980,12970.441845050002,76.31592525000451,53417.66908728 2025-05-18,04:03:02.000,138,11030201,12685,0,1747540981,12970.421636120001,76.32297438000387,53417.58524184001 2025-05-18,04:03:03.000,138,11030206,12965,0,1747540982,12970.462053980002,76.3511709000013,53417.6062032 2025-05-18,04:03:04.000,138,11030229,13045,0,1747540983,12970.529417079997,76.36526916000003,53417.62017744 2025-05-18,04:03:05.000,138,11030210,13045,0,1747540984,12970.542889700002,76.36526916000003,53417.571267600004 2025-05-18,04:03:06.000,138,11030194,12525,0,1747540985,12970.569834939997,76.32297438000387,53417.52934488 2025-05-18,04:03:07.000,138,11030207,13285,0,1747540986,12970.650670659998,76.33002351000323,53417.50838352 2025-05-18,04:03:08.000,138,11030242,12925,0,1747540987,12970.684352210003,76.32297438000387,53417.473447920005 2025-05-18,04:03:09.000,138,11030224,12765,0,1747540988,12970.751715309998,76.29477785999916,53417.45248656 2025-05-18,04:03:10.000,138,11030223,12765,0,1747540989,12970.798869479993,76.29477785999916,53417.41056384 2025-05-18,04:03:11.000,138,11030206,12685,0,1747540990,12970.792133169998,76.30182698999852,53417.49440928001 2025-05-18,04:03:12.000,138,11030179,13125,0,1747540991,12970.832551029998,76.30887611999788,53417.4315252 2025-05-18,04:03:13.000,138,11030203,12965,0,1747540992,12970.846023649989,76.28067960000044,53417.45248656 2025-05-18,04:03:14.000,138,11030197,12925,0,1747540993,12970.832551029998,76.26658134000172,53417.403576720004 2025-05-18,04:03:15.000,138,11030168,12885,0,1747540994,12970.846023649989,76.24543395000364,53417.43851232 2025-05-18,04:03:16.000,138,11030193,12885,0,1747540995,12970.825814719989,76.24543395000364,53417.48742216 2025-05-18,04:03:17.000,138,11030244,12845,0,1747540996,12970.825814719989,76.21018829999957,53417.45248656 2025-05-18,04:03:18.000,138,11030226,12965,0,1747540997,12970.812342099998,76.20313917000021,53417.48043504 2025-05-18,04:03:19.000,138,11030215,12845,0,1747540998,12970.825814719989,76.14674612999806,53417.473447920005 2025-05-18,04:03:20.000,138,11030194,12845,0,1747540999,12970.839287339993,76.1396969999987,53417.45947368 2025-05-18,04:03:21.000,138,11030228,12605,0,1747541000,12970.872968889998,76.08330396000383,53417.44549944001 2025-05-18,04:03:22.000,138,11030217,13005,0,1747541001,12970.872968889998,76.13264786999935,53417.39658960001 2025-05-18,04:03:23.000,138,11030227,12845,0,1747541002,12970.886441509989,76.1396969999987,53417.4315252 2025-05-18,04:03:24.000,138,11030229,12885,0,1747541003,12970.866232579989,76.17494265000278,53417.38960248 2025-05-18,04:03:25.000,138,11030244,12845,0,1747541004,12970.859496269994,76.1890409100015,53417.41056384 2025-05-18,04:03:26.000,138,11030202,12685,0,1747541005,12970.792133169998,76.21018829999957,53417.38261536 2025-05-18,04:03:27.000,138,11030192,13125,0,1747541006,12970.825814719989,76.23133568999765,53417.375628240006 2025-05-18,04:03:28.000,138,11030179,12805,0,1747541007,12970.765187929988,76.29477785999916,53417.38960248 2025-05-18,04:03:29.000,138,11030195,12885,0,1747541008,12970.731506379998,76.32297438000387,53417.33370552 2025-05-18,04:03:30.000,138,11030202,12845,0,1747541009,12970.670879589998,76.35822003000067,53417.31274416 2025-05-18,04:03:31.000,138,11030153,12565,0,1747541010,12970.643934350002,76.33002351000323,53417.305757040005 2025-05-18,04:03:32.000,138,11030190,12965,0,1747541011,12970.569834939997,76.30887611999788,53417.31973128 2025-05-18,04:03:33.000,138,11030211,12845,0,1747541012,12970.583307560002,76.28067960000044,53417.305757040005 2025-05-18,04:03:34.000,138,11030198,13085,0,1747541013,12970.529417079997,76.2877287299998,53417.26383432 2025-05-18,04:03:35.000,138,11030178,12845,0,1747541014,12970.475526599992,76.252483080003,53417.26383432 2025-05-18,04:03:36.000,138,11030172,12845,0,1747541015,12970.482262910002,76.21723742999893,53417.28479568 2025-05-18,04:03:37.000,138,11030198,12765,0,1747541016,12970.448581359997,76.21018829999957,53417.22889872001 2025-05-18,04:03:38.000,138,11030200,13085,0,1747541017,12970.435108739992,76.19609004000085,53417.20095024001 2025-05-18,04:03:39.000,138,11030199,12685,0,1747541018,12970.441845050002,76.19609004000085,53417.16601464 2025-05-18,04:03:40.000,138,11030176,12445,0,1747541019,12970.435108739992,76.18199178000214,53417.14505328 2025-05-18,04:03:41.000,138,11030213,12965,0,1747541020,12970.414899809992,76.23838482000428,53417.138066160005 2025-05-18,04:03:42.000,138,11030191,13045,0,1747541021,12970.468790289997,76.18199178000214,53417.1520404 2025-05-18,04:03:43.000,138,11030185,13245,0,1747541022,12970.448581359997,76.19609004000085,53417.09614344 2025-05-18,04:03:44.000,138,11030180,12765,0,1747541023,12970.462053980002,76.21723742999893,53417.1520404 2025-05-18,04:03:45.000,138,11030180,12605,0,1747541024,12970.448581359997,76.20313917000021,53417.08216920001 2025-05-18,04:03:46.000,138,11030251,12965,0,1747541025,12970.475526599992,76.23838482000428,53417.08216920001 2025-05-18,04:03:47.000,138,11030197,12885,0,1747541026,12970.475526599992,76.21723742999893,53417.089156320006 2025-05-18,04:03:48.000,138,11030197,13165,0,1747541027,12970.488999219997,76.23133568999765,53417.10313056 2025-05-18,04:03:49.000,138,11030207,12805,0,1747541028,12970.488999219997,76.24543395000364,53417.089156320006 2025-05-18,04:03:50.000,138,11030202,13085,0,1747541029,12970.536153389992,76.23838482000428,53417.0472336 2025-05-18,04:03:51.000,138,11030189,12845,0,1747541030,12970.556362319992,76.252483080003,53417.03325936001 2025-05-18,04:03:52.000,138,11030194,12965,0,1747541031,12970.603516490002,76.30182698999852,53416.98434952 2025-05-18,04:03:53.000,138,11030189,12885,0,1747541032,12970.670879589998,76.33707264000259,53416.98434952 2025-05-18,04:03:54.000,138,11030199,12965,0,1747541033,12970.711297449998,76.37936741999874,53417.01229800001 2025-05-18,04:03:55.000,138,11030202,12965,0,1747541034,12970.785396859988,76.4005148100041,53416.96338816001 2025-05-18,04:03:56.000,138,11030204,12885,0,1747541035,12970.906650439989,76.42166220000217,53416.91447832001 2025-05-18,04:03:57.000,138,11030183,13045,0,1747541036,12971.014431399999,76.47100610999769,53416.95640104 2025-05-18,04:03:58.000,138,11030192,13045,0,1747541037,12971.06832187999,76.54854653999791,53416.89351696001 2025-05-18,04:03:59.000,138,11030168,12765,0,1747541038,12971.142421289995,76.61198870999942,53416.900504080004 2025-05-18,04:04:00.000,138,11030170,12925,0,1747541039,12971.19631177,76.66838175000157,53416.85858136 2025-05-18,04:04:01.000,138,11030182,13045,0,1747541040,12971.23672963,76.72477479000372,53416.851594240004 2025-05-18,04:04:02.000,138,11030153,12605,0,1747541041,12971.22999331999,76.78821695999795,53416.84460712001 2025-05-18,04:04:03.000,138,11030194,12565,0,1747541042,12971.27041117999,76.83756087000074,53416.872555600006 2025-05-18,04:04:04.000,138,11030171,12925,0,1747541043,12971.27041117999,76.86575738999818,53416.86556848001 2025-05-18,04:04:05.000,138,11030183,13085,0,1747541044,12971.29735642,76.89395391000289,53416.802684400005 2025-05-18,04:04:06.000,138,11030143,12685,0,1747541045,12971.33777428,76.91510130000097,53416.78871016 2025-05-18,04:04:07.000,138,11030170,12885,0,1747541046,12971.31756535,76.89395391000289,53416.81665864 2025-05-18,04:04:08.000,138,11030196,13285,0,1747541047,12971.33777428,76.92215043000033,53416.76076168 2025-05-18,04:04:09.000,138,11030167,13045,0,1747541048,12971.364719519996,76.91510130000097,53416.77473592001 2025-05-18,04:04:10.000,138,11030181,12925,0,1747541049,12971.39166475999,76.90805217000161,53416.76076168 2025-05-18,04:04:11.000,138,11030206,12685,0,1747541050,12971.37145582999,76.93624868999905,53416.753774560006 2025-05-18,04:04:12.000,138,11030181,12925,0,1747541051,12971.405137379996,76.91510130000097,53416.704864720006 2025-05-18,04:04:13.000,138,11030153,12925,0,1747541052,12971.384928449996,76.90100304000225,53416.732813200004 2025-05-18,04:04:14.000,138,11030226,12645,0,1747541053,12971.35798321,76.91510130000097,53416.7677488 2025-05-18,04:04:15.000,138,11030165,13085,0,1747541054,12971.29062010999,76.90100304000225,53416.73980032 2025-05-18,04:04:16.000,138,11030192,12725,0,1747541055,12971.25020224999,76.90100304000225,53416.683903360004 2025-05-18,04:04:17.000,138,11030217,13205,0,1747541056,12971.20978438999,76.90805217000161,53416.71883896 2025-05-18,04:04:18.000,138,11030123,12885,0,1747541057,12971.13568498,76.90805217000161,53416.71883896 2025-05-18,04:04:19.000,138,11030160,12925,0,1747541058,12971.09526712,76.88690478000353,53416.72582608001 2025-05-18,04:04:20.000,138,11030145,12885,0,1747541059,12971.081794499994,76.86575738999818,53416.74678744001 2025-05-18,04:04:21.000,138,11030148,13045,0,1747541060,12971.03464033,76.88690478000353,53416.69089048 2025-05-18,04:04:22.000,138,11030188,13045,0,1747541061,12970.980749849994,76.88690478000353,53416.67691624001 2025-05-18,04:04:23.000,138,11030156,12845,0,1747541062,12970.940331989994,76.91510130000097,53416.65595488001 2025-05-18,04:04:24.000,138,11030181,13165,0,1747541063,12970.920123059994,76.9573960800044,53416.69787760001 2025-05-18,04:04:25.000,138,11030187,13125,0,1747541064,12970.899914129994,76.92919955999969,53416.69089048 2025-05-18,04:04:26.000,138,11030200,12885,0,1747541065,12970.872968889998,76.96444521000376,53416.634993520005 2025-05-18,04:04:27.000,138,11030153,12965,0,1747541066,12970.852759959998,77.01378911999927,53416.634993520005 2025-05-18,04:04:28.000,138,11030149,12765,0,1747541067,12970.839287339993,77.02788737999799,53416.60704504001 2025-05-18,04:04:29.000,138,11030166,12685,0,1747541068,12970.839287339993,77.07018216000142,53416.60005792 2025-05-18,04:04:30.000,138,11030184,12765,0,1747541069,12970.872968889998,77.07018216000142,53416.60704504001 2025-05-18,04:04:31.000,138,11030179,12965,0,1747541070,12970.899914129994,77.03493651000463,53416.54416096 2025-05-18,04:04:32.000,138,11030165,12845,0,1747541071,12970.933595679999,77.04903477000335,53416.55114808 2025-05-18,04:04:33.000,138,11030204,12965,0,1747541072,12971.021167709994,76.96444521000376,53416.537173840006 2025-05-18,04:04:34.000,138,11030189,13125,0,1747541073,12971.041376639994,76.97854347000248,53416.537173840006 2025-05-18,04:04:35.000,138,11030135,12925,0,1747541074,12971.10873973999,76.96444521000376,53416.565122320004 2025-05-18,04:04:36.000,138,11030143,12725,0,1747541075,12971.182839149995,76.95034694999777,53416.57210944 2025-05-18,04:04:37.000,138,11030159,12685,0,1747541076,12971.20978438999,76.90100304000225,53416.516212480004 2025-05-18,04:04:38.000,138,11030192,12965,0,1747541077,12971.25020224999,76.90100304000225,53416.537173840006 2025-05-18,04:04:39.000,138,11030169,12885,0,1747541078,12971.29062010999,76.87985565000417,53416.516212480004 2025-05-18,04:04:40.000,138,11030190,12805,0,1747541079,12971.31082903999,76.86575738999818,53416.55813520001 2025-05-18,04:04:41.000,138,11030190,12885,0,1747541080,12971.344510589995,76.90805217000161,53416.516212480004 2025-05-18,04:04:42.000,138,11030189,12445,0,1747541081,12971.35124689999,76.92215043000033,53416.53018672001 2025-05-18,04:04:43.000,138,11030212,12925,0,1747541082,12971.364719519996,76.98559260000184,53416.537173840006 2025-05-18,04:04:44.000,138,11030209,12885,0,1747541083,12971.39166475999,77.03493651000463,53416.586083680006 2025-05-18,04:04:45.000,138,11030210,12965,0,1747541084,12971.324301659995,77.0913295499995,53416.53018672001 2025-05-18,04:04:46.000,138,11030194,12845,0,1747541085,12971.33103796999,77.10542780999822,53416.53018672001 2025-05-18,04:04:47.000,138,11030182,12845,0,1747541086,12971.33777428,77.18296823999844,53416.57909656001 2025-05-18,04:04:48.000,138,11030193,12805,0,1747541087,12971.33103796999,77.21116476000316,53416.565122320004 2025-05-18,04:04:49.000,138,11030172,13005,0,1747541088,12971.33103796999,77.19706650000444,53416.55813520001 2025-05-18,04:04:50.000,138,11030129,12765,0,1747541089,12971.33777428,77.13362433000293,53416.60005792 2025-05-18,04:04:51.000,138,11030180,12605,0,1747541090,12971.324301659995,77.12657520000357,53416.55114808 2025-05-18,04:04:52.000,138,11030201,12965,0,1747541091,12971.364719519996,77.11952607000421,53416.57210944 2025-05-18,04:04:53.000,138,11030217,12805,0,1747541092,12971.425346309996,77.08428042000014,53416.53018672001 2025-05-18,04:04:54.000,138,11030166,12885,0,1747541093,12971.452291549991,77.09837867999886,53416.55114808 2025-05-18,04:04:55.000,138,11030172,13005,0,1747541094,12971.539863580001,77.08428042000014,53416.50922536001 2025-05-18,04:04:56.000,138,11030146,12645,0,1747541095,12971.627435609997,77.11247694000485,53416.5231996 2025-05-18,04:04:57.000,138,11030176,13125,0,1747541096,12971.593754059992,77.15477172000101,53416.565122320004 2025-05-18,04:04:58.000,138,11030194,12925,0,1747541097,12971.580281440001,77.21116476000316,53416.537173840006 2025-05-18,04:04:59.000,138,11030176,12925,0,1747541098,12971.560072510001,77.21821389000252,53416.516212480004 2025-05-18,04:05:00.000,138,11030179,12845,0,1747541099,12971.546599889996,77.28870519000338,53416.5231996 2025-05-18,04:05:01.000,138,11030193,13165,0,1747541100,12971.512918339991,77.35214736000489,53416.537173840006 2025-05-18,04:05:02.000,138,11030161,13125,0,1747541101,12971.47923679,77.38739301000169,53416.537173840006 2025-05-18,04:05:03.000,138,11030207,12845,0,1747541102,12971.47923679,77.42263865999848,53416.48127688 2025-05-18,04:05:04.000,138,11030154,12925,0,1747541103,12971.472500479991,77.47903170000063,53416.516212480004 2025-05-18,04:05:05.000,138,11030168,13005,0,1747541104,12971.492709409991,77.47903170000063,53416.48127688 2025-05-18,04:05:06.000,138,11030199,13005,0,1747541105,12971.539863580001,77.5495230000015,53416.4533284 2025-05-18,04:05:07.000,138,11030212,12765,0,1747541106,12971.519654650001,77.53542474000278,53416.48127688 2025-05-18,04:05:08.000,138,11030177,12925,0,1747541107,12971.566808819996,77.53542474000278,53416.4533284 2025-05-18,04:05:09.000,138,11030186,12965,0,1747541108,12971.539863580001,77.52132648000406,53416.4533284 2025-05-18,04:05:10.000,138,11030182,12685,0,1747541109,12971.533127269991,77.50722821999807,53416.47428976 2025-05-18,04:05:11.000,138,11030222,12765,0,1747541110,12971.519654650001,77.48608082999999,53416.47428976 2025-05-18,04:05:12.000,138,11030118,12925,0,1747541111,12971.560072510001,77.44378605000384,53416.48826400001 2025-05-18,04:05:13.000,138,11030207,13045,0,1747541112,12971.519654650001,77.44378605000384,53416.40441856 2025-05-18,04:05:14.000,138,11030238,13085,0,1747541113,12971.512918339991,77.43673692000448,53416.39044432001 2025-05-18,04:05:15.000,138,11030224,12765,0,1747541114,12971.472500479991,77.38739301000169,53416.44634128 2025-05-18,04:05:16.000,138,11030205,12765,0,1747541115,12971.445555239996,77.38739301000169,53416.37647008 2025-05-18,04:05:17.000,138,11030199,12965,0,1747541116,12971.41187368999,77.39444214000105,53416.36249584001 2025-05-18,04:05:18.000,138,11030230,12845,0,1747541117,12971.324301659995,77.35919649000425,53416.369482960006 2025-05-18,04:05:19.000,138,11030208,12845,0,1747541118,12971.31082903999,77.32395084000018,53416.39044432001 2025-05-18,04:05:20.000,138,11030199,13005,0,1747541119,12971.263674869995,77.27460693000467,53416.369482960006 2025-05-18,04:05:21.000,138,11030184,13045,0,1747541120,12971.182839149995,77.28165606000402,53416.35550872 2025-05-18,04:05:22.000,138,11030203,13285,0,1747541121,12971.14915759999,77.23231215000123,53416.32057312001 2025-05-18,04:05:23.000,138,11030221,12725,0,1747541122,12971.10873973999,77.1900173699978,53416.313586 2025-05-18,04:05:24.000,138,11030239,12965,0,1747541123,12971.12894866999,77.15477172000101,53416.26467616 2025-05-18,04:05:25.000,138,11030187,13005,0,1747541124,12971.122212359995,77.11952607000421,53416.25768904 2025-05-18,04:05:26.000,138,11030192,12965,0,1747541125,12971.162630219995,77.0913295499995,53416.2087792 2025-05-18,04:05:27.000,138,11030187,12765,0,1747541126,12971.142421289995,77.12657520000357,53416.229740560004 2025-05-18,04:05:28.000,138,11030174,13125,0,1747541127,12971.19631177,77.12657520000357,53416.16685648 2025-05-18,04:05:29.000,138,11030205,13285,0,1747541128,12971.2165207,77.14772259000165,53416.15288224001 2025-05-18,04:05:30.000,138,11030244,12805,0,1747541129,12971.2165207,77.21116476000316,53416.15288224001 2025-05-18,04:05:31.000,138,11030199,12765,0,1747541130,12971.23672963,77.25345953999931,53416.138908 2025-05-18,04:05:32.000,138,11030221,12805,0,1747541131,12971.25020224999,77.3028034500021,53416.14589512 2025-05-18,04:05:33.000,138,11030230,12805,0,1747541132,12971.203048079995,77.34509822999826,53416.11095952 2025-05-18,04:05:34.000,138,11030203,12845,0,1747541133,12971.203048079995,77.4014912700004,53416.138908 2025-05-18,04:05:35.000,138,11030220,12845,0,1747541134,12971.23672963,77.40854039999977,53416.10397240001 2025-05-18,04:05:36.000,138,11030227,12965,0,1747541135,12971.18957545999,77.43673692000448,53416.04108832 2025-05-18,04:05:37.000,138,11030220,12725,0,1747541136,12971.18957545999,77.42968778999784,53416.02012696 2025-05-18,04:05:38.000,138,11030214,13125,0,1747541137,12971.19631177,77.44378605000384,53416.0690368 2025-05-18,04:05:39.000,138,11030239,13125,0,1747541138,12971.17610284,77.42968778999784,53416.034101200006 2025-05-18,04:05:40.000,138,11030245,13125,0,1747541139,12971.14915759999,77.4014912700004,53415.9991656 2025-05-18,04:05:41.000,138,11030212,12925,0,1747541140,12971.14915759999,77.38739301000169,53416.02012696 2025-05-18,04:05:42.000,138,11030199,13005,0,1747541141,12971.14915759999,77.36624562000361,53415.95724288001 2025-05-18,04:05:43.000,138,11030224,12765,0,1747541142,12971.12894866999,77.38739301000169,53416.013139840004 2025-05-18,04:05:44.000,138,11030173,12845,0,1747541143,12971.13568498,77.39444214000105,53415.9292944 2025-05-18,04:05:45.000,138,11030192,12965,0,1747541144,12971.17610284,77.39444214000105,53415.92230728 2025-05-18,04:05:46.000,138,11030209,12605,0,1747541145,12971.203048079995,77.42263865999848,53415.9292944 2025-05-18,04:05:47.000,138,11030201,12765,0,1747541146,12971.23672963,77.45788431000256,53415.964230000005 2025-05-18,04:05:48.000,138,11030194,12685,0,1747541147,12971.283883799995,77.47903170000063,53415.88737168001 2025-05-18,04:05:49.000,138,11030186,12845,0,1747541148,12971.33103796999,77.5142773500047,53415.92230728 2025-05-18,04:05:50.000,138,11030175,13285,0,1747541149,12971.37819214,77.53542474000278,53415.87339744 2025-05-18,04:05:51.000,138,11030237,12925,0,1747541150,12971.45902786,77.53542474000278,53415.866410320006 2025-05-18,04:05:52.000,138,11030200,12605,0,1747541151,12971.580281440001,77.53542474000278,53415.866410320006 2025-05-18,04:05:53.000,138,11030241,12805,0,1747541152,12971.688062399997,77.57771951999894,53415.8244876 2025-05-18,04:05:54.000,138,11030201,13045,0,1747541153,12971.775634429992,77.53542474000278,53415.88038456 2025-05-18,04:05:55.000,138,11030177,12685,0,1747541154,12971.903624320003,77.52132648000406,53415.88737168001 2025-05-18,04:05:56.000,138,11030194,13165,0,1747541155,12971.977723729993,77.52837561000342,53415.95025576 2025-05-18,04:05:57.000,138,11030176,12965,0,1747541156,12972.098977309994,77.47198257000127,53415.92230728 2025-05-18,04:05:58.000,138,11030213,12925,0,1747541157,12972.132658859999,77.48608082999999,53415.90833304001 2025-05-18,04:05:59.000,138,11030193,12965,0,1747541158,12972.173076719999,77.50722821999807,53415.894358800004 2025-05-18,04:06:00.000,138,11030202,12685,0,1747541159,12972.193285649999,77.5495230000015,53415.95724288001 2025-05-18,04:06:01.000,138,11030153,12925,0,1747541160,12972.20675826999,77.50722821999807,53415.95724288001 2025-05-18,04:06:02.000,138,11030180,12845,0,1747541161,12972.173076719999,77.55657213000086,53415.99217848 2025-05-18,04:06:03.000,138,11030196,12805,0,1747541162,12972.179813029994,77.56362126000022,53415.90833304001 2025-05-18,04:06:04.000,138,11030226,12765,0,1747541163,12972.159604099994,77.59886691000429,53415.964230000005 2025-05-18,04:06:05.000,138,11030185,12925,0,1747541164,12972.146131479989,77.64116169000044,53415.964230000005 2025-05-18,04:06:06.000,138,11030200,12805,0,1747541165,12972.072032069998,77.71165299000131,53415.98519136001 2025-05-18,04:06:07.000,138,11030185,12965,0,1747541166,12972.058559449993,77.72575125000003,53415.9991656 2025-05-18,04:06:08.000,138,11030231,12725,0,1747541167,12972.045086829989,77.73280037999939,53416.00615272001 2025-05-18,04:06:09.000,138,11030175,12845,0,1747541168,12972.038350519993,77.73280037999939,53416.034101200006 2025-05-18,04:06:10.000,138,11030237,12925,0,1747541169,12972.011405279998,77.71870212000067,53416.02711408001 2025-05-18,04:06:11.000,138,11030206,12885,0,1747541170,12971.977723729993,77.71870212000067,53415.9991656 2025-05-18,04:06:12.000,138,11030190,12845,0,1747541171,12971.964251109988,77.69050560000323,53416.00615272001 2025-05-18,04:06:13.000,138,11030264,12965,0,1747541172,12971.957514799993,77.65525994999916,53416.07602392001 2025-05-18,04:06:14.000,138,11030207,12965,0,1747541173,12971.903624320003,77.6482108199998,53416.04108832 2025-05-18,04:06:15.000,138,11030214,13285,0,1747541174,12971.883415390002,77.63411256000109,53416.0690368 2025-05-18,04:06:16.000,138,11030257,12605,0,1747541175,12971.842997530002,77.62001430000237,53416.04108832 2025-05-18,04:06:17.000,138,11030231,12965,0,1747541176,12971.782370740002,77.59886691000429,53416.04807544 2025-05-18,04:06:18.000,138,11030225,12965,0,1747541177,12971.694798709992,77.63411256000109,53416.07602392001 2025-05-18,04:06:19.000,138,11030224,12845,0,1747541178,12971.654380849992,77.64116169000044,53415.98519136001 2025-05-18,04:06:20.000,138,11030216,13005,0,1747541179,12971.580281440001,77.64116169000044,53416.05506256001 2025-05-18,04:06:21.000,138,11030215,12765,0,1747541180,12971.519654650001,77.68345647000388,53415.9991656 2025-05-18,04:06:22.000,138,11030184,12845,0,1747541181,12971.492709409991,77.67640734000452,53415.97121712 2025-05-18,04:06:23.000,138,11030175,12885,0,1747541182,12971.47923679,77.6975547300026,53415.97121712 2025-05-18,04:06:24.000,138,11030192,12645,0,1747541183,12971.39840107,77.72575125000003,53415.93628152001 2025-05-18,04:06:25.000,138,11030218,12685,0,1747541184,12971.364719519996,77.74689863999811,53415.95025576 2025-05-18,04:06:26.000,138,11030169,12685,0,1747541185,12971.324301659995,77.73984950999875,53415.87339744 2025-05-18,04:06:27.000,138,11030218,12925,0,1747541186,12971.304092729995,77.72575125000003,53415.90134592 2025-05-18,04:06:28.000,138,11030213,12925,0,1747541187,12971.27714749,77.73984950999875,53415.90833304001 2025-05-18,04:06:29.000,138,11030197,13085,0,1747541188,12971.23672963,77.6975547300026,53415.90134592 2025-05-18,04:06:30.000,138,11030216,12885,0,1747541189,12971.25020224999,77.68345647000388,53415.866410320006 2025-05-18,04:06:31.000,138,11030246,12725,0,1747541190,12971.203048079995,77.70460386000195,53415.83147472 2025-05-18,04:06:32.000,138,11030201,13125,0,1747541191,12971.122212359995,77.7609969000041,53415.90134592 2025-05-18,04:06:33.000,138,11030217,13005,0,1747541192,12971.12894866999,77.76804603000346,53415.80352624 2025-05-18,04:06:34.000,138,11030212,12885,0,1747541193,12971.07505819,77.80329168000026,53415.80352624 2025-05-18,04:06:35.000,138,11030149,13045,0,1747541194,12971.02790401999,77.85263559000305,53415.76160352 2025-05-18,04:06:36.000,138,11030223,13045,0,1747541195,12970.994222469999,77.86673385000176,53415.747629280006 2025-05-18,04:06:37.000,138,11030252,12965,0,1747541196,12970.953804609999,77.91607776000455,53415.7546164 2025-05-18,04:06:38.000,138,11030206,12805,0,1747541197,12970.899914129994,77.91607776000455,53415.76160352 2025-05-18,04:06:39.000,138,11030249,12645,0,1747541198,12970.906650439989,77.93722515000263,53415.747629280006 2025-05-18,04:06:40.000,138,11030195,12965,0,1747541199,12970.886441509989,77.90902862999792,53415.698719440006 2025-05-18,04:06:41.000,138,11030171,12925,0,1747541200,12970.893177819999,77.90197949999856,53415.70570656 2025-05-18,04:06:42.000,138,11030225,13045,0,1747541201,12970.933595679999,77.84558646000369,53415.70570656 2025-05-18,04:06:43.000,138,11030200,12925,0,1747541202,12970.926859369989,77.84558646000369,53415.70570656 2025-05-18,04:06:44.000,138,11030138,12765,0,1747541203,12970.974013539999,77.78919342000154,53415.65679672 2025-05-18,04:06:45.000,138,11030212,12845,0,1747541204,12971.021167709994,77.7962425500009,53415.628848240005 2025-05-18,04:06:46.000,138,11030180,12765,0,1747541205,12971.03464033,77.76804603000346,53415.64282248 2025-05-18,04:06:47.000,138,11030196,12765,0,1747541206,12971.102003429995,77.6975547300026,53415.67077096001 2025-05-18,04:06:48.000,138,11030208,13045,0,1747541207,12971.102003429995,77.67640734000452,53415.59391264 2025-05-18,04:06:49.000,138,11030228,12725,0,1747541208,12971.14915759999,77.6482108199998,53415.60788688 2025-05-18,04:06:50.000,138,11030179,12805,0,1747541209,12971.17610284,77.64116169000044,53415.60788688 2025-05-18,04:06:51.000,138,11030184,12525,0,1747541210,12971.27714749,77.64116169000044,53415.58692552 2025-05-18,04:06:52.000,138,11030190,12765,0,1747541211,12971.29735642,77.67640734000452,53415.57295128001 2025-05-18,04:06:53.000,138,11030169,12605,0,1747541212,12971.384928449996,77.75394777000474,53415.57295128001 2025-05-18,04:06:54.000,138,11030199,12765,0,1747541213,12971.465764169996,77.77509516000282,53415.558977040004 2025-05-18,04:06:55.000,138,11030176,12605,0,1747541214,12971.607226679997,77.8314881999977,53415.58692552 2025-05-18,04:06:56.000,138,11030205,12645,0,1747541215,12971.715007639992,77.90197949999856,53415.59391264 2025-05-18,04:06:57.000,138,11030177,13165,0,1747541216,12971.789107049997,77.95837254000071,53415.579938400006 2025-05-18,04:06:58.000,138,11030188,12765,0,1747541217,12971.849733839997,78.02886384000158,53415.59391264 2025-05-18,04:06:59.000,138,11030166,12805,0,1747541218,12971.896888009993,78.08525688000373,53415.56596416 2025-05-18,04:07:00.000,138,11030200,12645,0,1747541219,12971.957514799993,78.09935514000244,53415.60788688 2025-05-18,04:07:01.000,138,11030209,12845,0,1747541220,12972.011405279998,78.09935514000244,53415.62186112001 2025-05-18,04:07:02.000,138,11030209,13285,0,1747541221,12972.031614209998,78.12050253000052,53415.63583536 2025-05-18,04:07:03.000,138,11030112,13045,0,1747541222,12972.065295759989,78.08525688000373,53415.60089976001 2025-05-18,04:07:04.000,138,11030153,12965,0,1747541223,12972.213494579999,78.08525688000373,53415.60788688 2025-05-18,04:07:05.000,138,11030197,12885,0,1747541224,12972.280857679994,78.0429621000003,53415.614874 2025-05-18,04:07:06.000,138,11030183,13005,0,1747541225,12972.31453923,77.99361819000478,53415.67077096001 2025-05-18,04:07:07.000,138,11030135,13085,0,1747541226,12972.361693399995,77.91607776000455,53415.64282248 2025-05-18,04:07:08.000,138,11030170,12845,0,1747541227,12972.43579281,77.88788123999984,53415.698719440006 2025-05-18,04:07:09.000,138,11030194,13125,0,1747541228,12972.46947435999,77.81034080999962,53415.698719440006 2025-05-18,04:07:10.000,138,11030213,12765,0,1747541229,12972.543573769995,77.73280037999939,53415.66378384 2025-05-18,04:07:11.000,138,11030165,13005,0,1747541230,12972.523364839995,77.6975547300026,53415.63583536 2025-05-18,04:07:12.000,138,11030200,12845,0,1747541231,12972.503155909995,77.71870212000067,53415.698719440006 2025-05-18,04:07:13.000,138,11030168,12845,0,1747541232,12972.42905649999,77.75394777000474,53415.71269368 2025-05-18,04:07:14.000,138,11030137,13005,0,1747541233,12972.40884756999,77.78214429000218,53415.65679672 2025-05-18,04:07:15.000,138,11030167,12805,0,1747541234,12972.36842970999,77.81738993999898,53415.76859064001 2025-05-18,04:07:16.000,138,11030159,13245,0,1747541235,12972.25391244,77.80329168000026,53415.726667920004 2025-05-18,04:07:17.000,138,11030199,13005,0,1747541236,12972.18654933999,77.82443906999833,53415.71269368 2025-05-18,04:07:18.000,138,11030210,12965,0,1747541237,12972.098977309994,77.86673385000176,53415.74064216001 2025-05-18,04:07:19.000,138,11030160,12845,0,1747541238,12971.997932659993,77.92312689000391,53415.76859064001 2025-05-18,04:07:20.000,138,11030134,13005,0,1747541239,12971.910360629998,77.95132341000135,53415.70570656 2025-05-18,04:07:21.000,138,11030196,12805,0,1747541240,12971.849733839997,78.03591297000094,53415.67077096001 2025-05-18,04:07:22.000,138,11030185,12965,0,1747541241,12971.735216569992,78.02181471000222,53415.69173232001 2025-05-18,04:07:23.000,138,11030203,12885,0,1747541242,12971.620699300001,78.07820775000437,53415.62186112001 2025-05-18,04:07:24.000,138,11030177,12885,0,1747541243,12971.546599889996,78.11345340000116,53415.67077096001 2025-05-18,04:07:25.000,138,11030171,12725,0,1747541244,12971.465764169996,78.1416499199986,53415.62186112001 2025-05-18,04:07:26.000,138,11030170,13285,0,1747541245,12971.33777428,78.14869904999796,53415.60089976001 2025-05-18,04:07:27.000,138,11030171,13005,0,1747541246,12971.31756535,78.1557481800046,53415.60788688 2025-05-18,04:07:28.000,138,11030237,12965,0,1747541247,12971.243465939995,78.12755165999988,53415.57295128001 2025-05-18,04:07:29.000,138,11030215,12845,0,1747541248,12971.19631177,78.12050253000052,53415.55198992001 2025-05-18,04:07:30.000,138,11030215,12885,0,1747541249,12971.14915759999,78.09935514000244,53415.510067200004 2025-05-18,04:07:31.000,138,11030156,12765,0,1747541250,12971.162630219995,78.03591297000094,53415.53801568 2025-05-18,04:07:32.000,138,11030189,12925,0,1747541251,12971.17610284,77.97951992999879,53415.46814448 2025-05-18,04:07:33.000,138,11030199,12845,0,1747541252,12971.20978438999,77.97247079999943,53415.44718312 2025-05-18,04:07:34.000,138,11030213,12925,0,1747541253,12971.20978438999,77.93722515000263,53415.45417024001 2025-05-18,04:07:35.000,138,11030171,12965,0,1747541254,12971.25693856,77.90902862999792,53415.45417024001 2025-05-18,04:07:36.000,138,11030170,12765,0,1747541255,12971.27041117999,77.87378298000112,53415.37731192 2025-05-18,04:07:37.000,138,11030204,12645,0,1747541256,12971.25693856,77.86673385000176,53415.39827328 2025-05-18,04:07:38.000,138,11030178,12885,0,1747541257,12971.31756535,77.81738993999898,53415.37731192 2025-05-18,04:07:39.000,138,11030196,12925,0,1747541258,12971.31082903999,77.78919342000154,53415.363337680006 2025-05-18,04:07:40.000,138,11030163,12885,0,1747541259,12971.35124689999,77.80329168000026,53415.342376320004 2025-05-18,04:07:41.000,138,11030231,12805,0,1747541260,12971.37819214,77.7962425500009,53415.32141496 2025-05-18,04:07:42.000,138,11030212,13245,0,1747541261,12971.445555239996,77.78919342000154,53415.3004536 2025-05-18,04:07:43.000,138,11030214,13085,0,1747541262,12971.506182029996,77.7962425500009,53415.293466480005 2025-05-18,04:07:44.000,138,11030204,12845,0,1747541263,12971.546599889996,77.80329168000026,53415.30744072 2025-05-18,04:07:45.000,138,11030192,12925,0,1747541264,12971.613962989992,77.78919342000154,53415.30744072 2025-05-18,04:07:46.000,138,11030207,12965,0,1747541265,12971.654380849992,77.84558646000369,53415.32141496 2025-05-18,04:07:47.000,138,11030205,13125,0,1747541266,12971.708271329997,77.83853733000433,53415.3004536 2025-05-18,04:07:48.000,138,11030185,13085,0,1747541267,12971.762161810002,77.8596847200024,53415.2305824 2025-05-18,04:07:49.000,138,11030167,12765,0,1747541268,12971.836261219993,77.8596847200024,53415.27250512 2025-05-18,04:07:50.000,138,11030201,12965,0,1747541269,12971.863206460002,77.88788123999984,53415.27250512 2025-05-18,04:07:51.000,138,11030255,12925,0,1747541270,12971.944042179988,77.84558646000369,53415.28647936001 2025-05-18,04:07:52.000,138,11030205,12765,0,1747541271,12971.977723729993,77.8596847200024,53415.28647936001 2025-05-18,04:07:53.000,138,11030220,13045,0,1747541272,12972.072032069998,77.88788123999984,53415.3004536 2025-05-18,04:07:54.000,138,11030173,13005,0,1747541273,12972.139395169994,77.8314881999977,53415.35635056001 2025-05-18,04:07:55.000,138,11030185,12885,0,1747541274,12972.179813029994,77.81738993999898,53415.391286160004 2025-05-18,04:07:56.000,138,11030177,12725,0,1747541275,12972.193285649999,77.80329168000026,53415.40526040001 2025-05-18,04:07:57.000,138,11030172,12845,0,1747541276,12972.20675826999,77.84558646000369,53415.39827328 2025-05-18,04:07:58.000,138,11030202,12965,0,1747541277,12972.20675826999,77.82443906999833,53415.42622176 2025-05-18,04:07:59.000,138,11030183,12925,0,1747541278,12972.213494579999,77.82443906999833,53415.40526040001 2025-05-18,04:08:00.000,138,11030186,12645,0,1747541279,12972.18654933999,77.85263559000305,53415.42622176 2025-05-18,04:08:01.000,138,11030221,12925,0,1747541280,12972.213494579999,77.80329168000026,53415.41923464 2025-05-18,04:08:02.000,138,11030192,13285,0,1747541281,12972.18654933999,77.8596847200024,53415.46814448 2025-05-18,04:08:03.000,138,11030200,13285,0,1747541282,12972.159604099994,77.88083211000048,53415.41923464 2025-05-18,04:08:04.000,138,11030196,13125,0,1747541283,12972.139395169994,77.8949303699992,53415.440196 2025-05-18,04:08:05.000,138,11030189,12765,0,1747541284,12972.098977309994,77.8949303699992,53415.42622176 2025-05-18,04:08:06.000,138,11030214,12925,0,1747541285,12972.078768379994,77.90197949999856,53415.44718312 2025-05-18,04:08:07.000,138,11030167,12885,0,1747541286,12972.078768379994,77.87378298000112,53415.40526040001 2025-05-18,04:08:08.000,138,11030175,12725,0,1747541287,12972.098977309994,77.81034080999962,53415.48910584 2025-05-18,04:08:09.000,138,11030216,12925,0,1747541288,12972.078768379994,77.74689863999811,53415.4751316 2025-05-18,04:08:10.000,138,11030228,12805,0,1747541289,12972.098977309994,77.72575125000003,53415.48910584 2025-05-18,04:08:11.000,138,11030210,12845,0,1747541290,12972.152867789999,77.64116169000044,53415.46814448 2025-05-18,04:08:12.000,138,11030175,12965,0,1747541291,12972.166340409989,77.5847686499983,53415.46814448 2025-05-18,04:08:13.000,138,11030224,13045,0,1747541292,12972.159604099994,77.52837561000342,53415.42622176 2025-05-18,04:08:14.000,138,11030201,12805,0,1747541293,12972.22696719999,77.55657213000086,53415.52404144001 2025-05-18,04:08:15.000,138,11030181,13045,0,1747541294,12972.20675826999,77.54247387000214,53415.51705432 2025-05-18,04:08:16.000,138,11030248,12845,0,1747541295,12972.132658859999,77.5142773500047,53415.4751316 2025-05-18,04:08:17.000,138,11030239,13005,0,1747541296,12972.132658859999,77.52132648000406,53415.51705432 2025-05-18,04:08:18.000,138,11030186,12845,0,1747541297,12972.132658859999,77.5142773500047,53415.531028560006 2025-05-18,04:08:19.000,138,11030192,13045,0,1747541298,12972.125922549989,77.54247387000214,53415.510067200004 2025-05-18,04:08:20.000,138,11030200,13085,0,1747541299,12972.045086829989,77.54247387000214,53415.461157360005 2025-05-18,04:08:21.000,138,11030174,12765,0,1747541300,12972.038350519993,77.49312995999935,53415.48910584 2025-05-18,04:08:22.000,138,11030207,12645,0,1747541301,12971.997932659993,77.49312995999935,53415.48211872001 2025-05-18,04:08:23.000,138,11030201,12805,0,1747541302,12971.937305869993,77.5142773500047,53415.46814448 2025-05-18,04:08:24.000,138,11030211,12845,0,1747541303,12971.863206460002,77.47903170000063,53415.45417024001 2025-05-18,04:08:25.000,138,11030227,13045,0,1747541304,12971.849733839997,77.48608082999999,53415.412247520006 2025-05-18,04:08:26.000,138,11030186,12805,0,1747541305,12971.829524909997,77.49312995999935,53415.45417024001 2025-05-18,04:08:27.000,138,11030214,12885,0,1747541306,12971.802579670002,77.52132648000406,53415.43320888001 2025-05-18,04:08:28.000,138,11030192,12805,0,1747541307,12971.809315979997,77.54247387000214,53415.363337680006 2025-05-18,04:08:29.000,138,11030236,12925,0,1747541308,12971.816052289993,77.5142773500047,53415.363337680006 2025-05-18,04:08:30.000,138,11030182,12845,0,1747541309,12971.863206460002,77.47903170000063,53415.342376320004 2025-05-18,04:08:31.000,138,11030257,12765,0,1747541310,12971.950778489998,77.4508351800032,53415.32840208 2025-05-18,04:08:32.000,138,11030202,12885,0,1747541311,12972.018141589993,77.42263865999848,53415.34936344 2025-05-18,04:08:33.000,138,11030199,12965,0,1747541312,12972.098977309994,77.40854039999977,53415.34936344 2025-05-18,04:08:34.000,138,11030213,12925,0,1747541313,12972.179813029994,77.35919649000425,53415.32141496 2025-05-18,04:08:35.000,138,11030217,12965,0,1747541314,12972.25391244,77.36624562000361,53415.31442784001 2025-05-18,04:08:36.000,138,11030220,13085,0,1747541315,12972.32801184999,77.37329475000297,53415.31442784001 2025-05-18,04:08:37.000,138,11030205,12685,0,1747541316,12972.38863863999,77.32395084000018,53415.293466480005 2025-05-18,04:08:38.000,138,11030188,12805,0,1747541317,12972.38863863999,77.35214736000489,53415.25853088 2025-05-18,04:08:39.000,138,11030180,13045,0,1747541318,12972.462738049995,77.34509822999826,53415.342376320004 2025-05-18,04:08:40.000,138,11030199,12925,0,1747541319,12972.47621067,77.37329475000297,53415.28647936001 2025-05-18,04:08:41.000,138,11030244,12925,0,1747541320,12972.47621067,77.38739301000169,53415.27949224 2025-05-18,04:08:42.000,138,11030220,12925,0,1747541321,12972.4964196,77.36624562000361,53415.31442784001 2025-05-18,04:08:43.000,138,11030197,12805,0,1747541322,12972.583991629996,77.37329475000297,53415.25154376 2025-05-18,04:08:44.000,138,11030180,13165,0,1747541323,12972.604200559996,77.38034388000233,53415.244556640006 2025-05-18,04:08:45.000,138,11030224,12925,0,1747541324,12972.644618419996,77.35214736000489,53415.25853088 2025-05-18,04:08:46.000,138,11030208,13125,0,1747541325,12972.685036279996,77.3380490999989,53415.27250512 2025-05-18,04:08:47.000,138,11030219,12805,0,1747541326,12972.752399379991,77.31690171000082,53415.244556640006 2025-05-18,04:08:48.000,138,11030194,12765,0,1747541327,12972.826498789997,77.27460693000467,53415.244556640006 2025-05-18,04:08:49.000,138,11030208,12885,0,1747541328,12972.866916649997,77.1900173699978,53415.26551800001 2025-05-18,04:08:50.000,138,11030260,12965,0,1747541329,12972.954488679992,77.16182085000037,53415.28647936001 2025-05-18,04:08:51.000,138,11030187,12965,0,1747541330,12973.015115469992,77.14772259000165,53415.32141496 2025-05-18,04:08:52.000,138,11030206,13085,0,1747541331,12973.069005949998,77.16182085000037,53415.27949224 2025-05-18,04:08:53.000,138,11030237,12925,0,1747541332,12973.102687500003,77.15477172000101,53415.30744072 2025-05-18,04:08:54.000,138,11030232,12845,0,1747541333,12973.170050599998,77.2041156300038,53415.27250512 2025-05-18,04:08:55.000,138,11030230,13165,0,1747541334,12973.163314289988,77.24641040999995,53415.25853088 2025-05-18,04:08:56.000,138,11030227,12685,0,1747541335,12973.223941079988,77.29575432000274,53415.31442784001 2025-05-18,04:08:57.000,138,11030199,13005,0,1747541336,12973.284567869989,77.3380490999989,53415.28647936001 2025-05-18,04:08:58.000,138,11030196,12885,0,1747541337,12973.351930969999,77.36624562000361,53415.32141496 2025-05-18,04:08:59.000,138,11030215,13005,0,1747541338,12973.385612519989,77.40854039999977,53415.26551800001 2025-05-18,04:09:00.000,138,11030209,13205,0,1747541339,12973.40582144999,77.44378605000384,53415.23756952001 2025-05-18,04:09:01.000,138,11030199,12765,0,1747541340,12973.500129789994,77.4508351800032,53415.31442784001 2025-05-18,04:09:02.000,138,11030201,12965,0,1747541341,12973.601174439995,77.47903170000063,53415.28647936001 2025-05-18,04:09:03.000,138,11030212,13005,0,1747541342,12973.63485599,77.48608082999999,53415.25853088 2025-05-18,04:09:04.000,138,11030200,12965,0,1747541343,12973.71569171,77.53542474000278,53415.2305824 2025-05-18,04:09:05.000,138,11030252,12885,0,1747541344,12973.762845879995,77.55657213000086,53415.3004536 2025-05-18,04:09:06.000,138,11030242,12605,0,1747541345,12973.843681599996,77.57067038999958,53415.30744072 2025-05-18,04:09:07.000,138,11030203,12925,0,1747541346,12973.904308389996,77.5847686499983,53415.35635056001 2025-05-18,04:09:08.000,138,11030265,12845,0,1747541347,12973.884099459996,77.62001430000237,53415.38429904001 2025-05-18,04:09:09.000,138,11030214,12925,0,1747541348,12973.911044699991,77.57771951999894,53415.35635056001 2025-05-18,04:09:10.000,138,11030246,13085,0,1747541349,12973.91778101,77.54247387000214,53415.39827328 2025-05-18,04:09:11.000,138,11030244,12645,0,1747541350,12973.911044699991,77.50017908999871,53415.363337680006 2025-05-18,04:09:12.000,138,11030243,12725,0,1747541351,12973.884099459996,77.38739301000169,53415.412247520006 2025-05-18,04:09:13.000,138,11030216,13045,0,1747541352,12973.83020897999,77.29575432000274,53415.38429904001 2025-05-18,04:09:14.000,138,11030223,12805,0,1747541353,12973.843681599996,77.18296823999844,53415.43320888001 2025-05-18,04:09:15.000,138,11030204,12805,0,1747541354,12973.81000004999,77.0913295499995,53415.41923464 2025-05-18,04:09:16.000,138,11030215,12885,0,1747541355,12973.783054809996,76.99969086000056,53415.42622176 2025-05-18,04:09:17.000,138,11030214,13045,0,1747541356,12973.75610957,76.89395391000289,53415.43320888001 2025-05-18,04:09:18.000,138,11030190,12765,0,1747541357,12973.67527385,76.8093643500033,53415.46814448 2025-05-18,04:09:19.000,138,11030205,12685,0,1747541358,12973.621383369995,76.71067652999773,53415.43320888001 2025-05-18,04:09:20.000,138,11030215,12805,0,1747541359,12973.520338719994,76.66133262000221,53415.43320888001 2025-05-18,04:09:21.000,138,11030215,13085,0,1747541360,12973.459711929994,76.57674306000263,53415.3703248 2025-05-18,04:09:22.000,138,11030251,13045,0,1747541361,12973.399085139994,76.47805524000432,53415.32141496 2025-05-18,04:09:23.000,138,11030195,12965,0,1747541362,12973.271095249998,76.41461307000282,53415.30744072 2025-05-18,04:09:24.000,138,11030190,12925,0,1747541363,12973.163314289988,76.33707264000259,53415.3004536 2025-05-18,04:09:25.000,138,11030205,12805,0,1747541364,12973.149841669998,76.33002351000323,53415.30744072 2025-05-18,04:09:26.000,138,11030189,13005,0,1747541365,12973.008379159997,76.24543395000364,53415.28647936001 2025-05-18,04:09:27.000,138,11030182,12765,0,1747541366,12972.941016060002,76.17494265000278,53415.23756952001 2025-05-18,04:09:28.000,138,11030232,12845,0,1747541367,12972.833235099992,76.09740222000255,53415.2305824 2025-05-18,04:09:29.000,138,11030269,13285,0,1747541368,12972.745663069996,76.04805830999976,53415.2305824 2025-05-18,04:09:30.000,138,11030191,12925,0,1747541369,12972.651354729991,75.9775670099989,53415.20962104 2025-05-18,04:09:31.000,138,11030190,12805,0,1747541370,12972.55031007999,75.90002657999867,53415.18167256 2025-05-18,04:09:32.000,138,11030185,12845,0,1747541371,12972.42905649999,75.8436335400038,53415.14673696001 2025-05-18,04:09:33.000,138,11030205,12925,0,1747541372,12972.28759398999,75.77314224000293,53415.10481424 2025-05-18,04:09:34.000,138,11030239,13165,0,1747541373,12972.213494579999,75.65330702999927,53415.1607112 2025-05-18,04:09:35.000,138,11030252,12645,0,1747541374,12972.105713619989,75.56166834000032,53415.04891728001 2025-05-18,04:09:36.000,138,11030208,12965,0,1747541375,12972.024877899988,75.4488822600033,53415.027955920006 2025-05-18,04:09:37.000,138,11030186,12765,0,1747541376,12971.977723729993,75.37839096000243,53414.97205896 2025-05-18,04:09:38.000,138,11030213,12765,0,1747541377,12971.923833250003,75.29380140000285,53414.97904608001 2025-05-18,04:09:39.000,138,11030171,12805,0,1747541378,12971.910360629998,75.21626097000262,53414.93013624001 2025-05-18,04:09:40.000,138,11030216,12885,0,1747541379,12971.863206460002,75.2021627100039,53414.916162 2025-05-18,04:09:41.000,138,11030198,12725,0,1747541380,12971.816052289993,75.16691705999983,53414.860265040006 2025-05-18,04:09:42.000,138,11030171,12965,0,1747541381,12971.802579670002,75.09642575999897,53414.79738096 2025-05-18,04:09:43.000,138,11030183,12605,0,1747541382,12971.809315979997,75.13167141000304,53414.7764196 2025-05-18,04:09:44.000,138,11030146,13285,0,1747541383,12971.768898119997,75.17396618999919,53414.7065484 2025-05-18,04:09:45.000,138,11030163,12805,0,1747541384,12971.762161810002,75.24445749000006,53414.69956128 2025-05-18,04:09:46.000,138,11030174,12885,0,1747541385,12971.735216569992,75.28675227000349,53414.65065144 2025-05-18,04:09:47.000,138,11030155,12965,0,1747541386,12971.748689189997,75.37839096000243,53414.58078024 2025-05-18,04:09:48.000,138,11030219,13085,0,1747541387,12971.728480259997,75.44183313000394,53414.54584464001 2025-05-18,04:09:49.000,138,11030187,12925,0,1747541388,12971.768898119997,75.4841279100001,53414.53885752 2025-05-18,04:09:50.000,138,11030185,12845,0,1747541389,12971.741952880002,75.47002965000138,53414.48994768 2025-05-18,04:09:51.000,138,11030200,12965,0,1747541390,12971.715007639992,75.4841279100001,53414.43405072 2025-05-18,04:09:52.000,138,11030193,12605,0,1747541391,12971.708271329997,75.4841279100001,53414.392128 2025-05-18,04:09:53.000,138,11030178,13085,0,1747541392,12971.701535020002,75.42068573999859,53414.406102240006 2025-05-18,04:09:54.000,138,11030187,12805,0,1747541393,12971.681326090002,75.37134183000308,53414.357192400006 2025-05-18,04:09:55.000,138,11030172,12965,0,1747541394,12971.654380849992,75.31494879000093,53414.32924392001 2025-05-18,04:09:56.000,138,11030158,12805,0,1747541395,12971.634171919992,75.15281880000111,53414.34321816 2025-05-18,04:09:57.000,138,11030159,12845,0,1747541396,12971.640908230002,75.01888532999874,53414.287321200005 2025-05-18,04:09:58.000,138,11030216,12845,0,1747541397,12971.620699300001,74.92019751000043,53414.29430832 2025-05-18,04:09:59.000,138,11030229,13205,0,1747541398,12971.627435609997,74.77216577999934,53414.287321200005 2025-05-18,04:10:00.000,138,11030181,13245,0,1747541399,12971.613962989992,74.67347796000104,53414.26635984 2025-05-18,04:10:01.000,138,11030195,13045,0,1747541400,12971.613962989992,74.52544622999994,53414.217450000004 2025-05-18,04:10:02.000,138,11030172,12605,0,1747541401,12971.613962989992,74.44790579999972,53414.16155304001 2025-05-18,04:10:03.000,138,11030169,12885,0,1747541402,12971.593754059992,74.42675841000164,53414.12661744 2025-05-18,04:10:04.000,138,11030223,12925,0,1747541403,12971.587017749996,74.35626711000077,53414.14059168001 2025-05-18,04:10:05.000,138,11030232,12645,0,1747541404,12971.587017749996,74.35626711000077,53414.119630320005 2025-05-18,04:10:06.000,138,11030160,12965,0,1747541405,12971.533127269991,74.32102146000398,53414.04277200001 2025-05-18,04:10:07.000,138,11030201,12685,0,1747541406,12971.560072510001,74.32102146000398,53414.049759120004 2025-05-18,04:10:08.000,138,11030208,12845,0,1747541407,12971.580281440001,74.36331624000013,53414.09168184001 2025-05-18,04:10:09.000,138,11030153,12605,0,1747541408,12971.593754059992,74.41970928000228,53414.0078364 2025-05-18,04:10:10.000,138,11030195,12765,0,1747541409,12971.654380849992,74.44085667000036,53413.91001672 2025-05-18,04:10:11.000,138,11030170,12885,0,1747541410,12971.721743950002,74.46200405999843,53413.9379652 2025-05-18,04:10:12.000,138,11030179,12845,0,1747541411,12971.795843359992,74.48315145000379,53413.91700384 2025-05-18,04:10:13.000,138,11030196,13005,0,1747541412,12971.869942769998,74.48315145000379,53413.87508112001 2025-05-18,04:10:14.000,138,11030195,12885,0,1747541413,12971.977723729993,74.45495492999908,53413.87508112001 2025-05-18,04:10:15.000,138,11030220,12765,0,1747541414,12972.072032069998,74.41970928000228,53413.81918416 2025-05-18,04:10:16.000,138,11030169,12965,0,1747541415,12972.166340409989,74.4690531899978,53413.854119760006 2025-05-18,04:10:17.000,138,11030178,12765,0,1747541416,12972.27412137,74.4690531899978,53413.81918416 2025-05-18,04:10:18.000,138,11030199,13205,0,1747541417,12972.361693399995,74.41266015000292,53413.84014552 2025-05-18,04:10:19.000,138,11030206,12525,0,1747541418,12972.47621067,74.38446362999821,53413.79123568 2025-05-18,04:10:20.000,138,11030205,12965,0,1747541419,12972.55031007999,74.38446362999821,53413.81219704 2025-05-18,04:10:21.000,138,11030161,12925,0,1747541420,12972.631145799991,74.35626711000077,53413.784248560005 2025-05-18,04:10:22.000,138,11030191,12685,0,1747541421,12972.6985089,74.35626711000077,53413.7982228 2025-05-18,04:10:23.000,138,11030181,13085,0,1747541422,12972.725454139996,74.31397233000462,53413.82617128001 2025-05-18,04:10:24.000,138,11030198,12725,0,1747541423,12972.725454139996,74.3351197200027,53413.82617128001 2025-05-18,04:10:25.000,138,11030175,12925,0,1747541424,12972.718717830001,74.30692319999798,53413.81219704 2025-05-18,04:10:26.000,138,11030172,12685,0,1747541425,12972.732190449991,74.34216885000205,53413.882068240004 2025-05-18,04:10:27.000,138,11030204,12845,0,1747541426,12972.732190449991,74.32102146000398,53413.882068240004 2025-05-18,04:10:28.000,138,11030219,13125,0,1747541427,12972.705245209996,74.31397233000462,53413.86110688 2025-05-18,04:10:29.000,138,11030190,13125,0,1747541428,12972.671563659991,74.32807059000334,53413.87508112001 2025-05-18,04:10:30.000,138,11030185,12685,0,1747541429,12972.644618419996,74.31397233000462,53413.91001672 2025-05-18,04:10:31.000,138,11030195,12685,0,1747541430,12972.651354729991,74.29987406999862,53413.87508112001 2025-05-18,04:10:32.000,138,11030201,12925,0,1747541431,12972.631145799991,74.24348103000375,53413.84713264001 2025-05-18,04:10:33.000,138,11030207,12845,0,1747541432,12972.59746425,74.21528450999904,53413.854119760006 2025-05-18,04:10:34.000,138,11030174,12965,0,1747541433,12972.55031007999,74.15889147000416,53413.87508112001 2025-05-18,04:10:35.000,138,11030200,12965,0,1747541434,12972.523364839995,74.12364582000009,53413.951939440005 2025-05-18,04:10:36.000,138,11030170,12765,0,1747541435,12972.48968328999,74.06020364999858,53413.92399096001 2025-05-18,04:10:37.000,138,11030170,12965,0,1747541436,12972.44926542999,74.02495800000179,53413.97290080001 2025-05-18,04:10:38.000,138,11030205,13125,0,1747541437,12972.33474816,73.975614089999,53413.9379652 2025-05-18,04:10:39.000,138,11030179,13085,0,1747541438,12972.24717612999,73.92627018000348,53413.96591368 2025-05-18,04:10:40.000,138,11030193,12605,0,1747541439,12972.166340409989,73.89807365999877,53413.97988792 2025-05-18,04:10:41.000,138,11030195,12925,0,1747541440,12972.045086829989,73.91217192000477,53413.95892656 2025-05-18,04:10:42.000,138,11030168,12965,0,1747541441,12971.957514799993,73.83463149000454,53413.97290080001 2025-05-18,04:10:43.000,138,11030202,13005,0,1747541442,12971.863206460002,73.82053322999855,53413.9379652 2025-05-18,04:10:44.000,138,11030168,12925,0,1747541443,12971.755425499992,73.79938584000047,53413.97290080001 2025-05-18,04:10:45.000,138,11030188,12965,0,1747541444,12971.654380849992,73.79938584000047,53413.97290080001 2025-05-18,04:10:46.000,138,11030218,12605,0,1747541445,12971.566808819996,73.75709106000431,53413.951939440005 2025-05-18,04:10:47.000,138,11030175,12725,0,1747541446,12971.47923679,73.71479628000088,53413.94495232001 2025-05-18,04:10:48.000,138,11030185,12965,0,1747541447,12971.41861,73.67955063000409,53413.91001672 2025-05-18,04:10:49.000,138,11030191,13125,0,1747541448,12971.405137379996,73.65135410999937,53413.87508112001 2025-05-18,04:10:50.000,138,11030191,12925,0,1747541449,12971.35124689999,73.64430498000002,53413.882068240004 2025-05-18,04:10:51.000,138,11030214,12965,0,1747541450,12971.324301659995,73.60201020000386,53413.87508112001 2025-05-18,04:10:52.000,138,11030186,12925,0,1747541451,12971.283883799995,73.55971542000043,53413.833158400004 2025-05-18,04:10:53.000,138,11030203,13005,0,1747541452,12971.29735642,73.50332237999828,53413.80520992001 2025-05-18,04:10:54.000,138,11030196,12765,0,1747541453,12971.283883799995,73.50332237999828,53413.77726144001 2025-05-18,04:10:55.000,138,11030174,12845,0,1747541454,12971.304092729995,73.42578194999805,53413.72835160001 2025-05-18,04:10:56.000,138,11030175,13005,0,1747541455,12971.35124689999,73.43283108000469,53413.75630008001 2025-05-18,04:10:57.000,138,11030196,12965,0,1747541456,12971.37819214,73.4187328199987,53413.72835160001 2025-05-18,04:10:58.000,138,11030211,12885,0,1747541457,12971.384928449996,73.45397847000277,53413.70040312 2025-05-18,04:10:59.000,138,11030152,12845,0,1747541458,12971.43881893,73.45397847000277,53413.67944176001 2025-05-18,04:11:00.000,138,11030168,13005,0,1747541459,12971.512918339991,73.51037151000492,53413.686428880006 2025-05-18,04:11:01.000,138,11030194,13085,0,1747541460,12971.519654650001,73.4821749900002,53413.70040312 2025-05-18,04:11:02.000,138,11030154,12565,0,1747541461,12971.519654650001,73.51037151000492,53413.65848040001 2025-05-18,04:11:03.000,138,11030174,13085,0,1747541462,12971.573545129992,73.51037151000492,53413.70040312 2025-05-18,04:11:04.000,138,11030185,12805,0,1747541463,12971.620699300001,73.53856803000235,53413.67245464 2025-05-18,04:11:05.000,138,11030196,12885,0,1747541464,12971.640908230002,73.53856803000235,53413.60258344 2025-05-18,04:11:06.000,138,11030195,13125,0,1747541465,12971.654380849992,73.50332237999828,53413.58162208 2025-05-18,04:11:07.000,138,11030185,12765,0,1747541466,12971.701535020002,73.48922411999956,53413.567647840006 2025-05-18,04:11:08.000,138,11030216,13005,0,1747541467,12971.782370740002,73.47512586000084,53413.57463496 2025-05-18,04:11:09.000,138,11030224,12685,0,1747541468,12971.795843359992,73.46807673000148,53413.58162208 2025-05-18,04:11:10.000,138,11030177,12885,0,1747541469,12971.842997530002,73.45397847000277,53413.60258344 2025-05-18,04:11:11.000,138,11030210,12925,0,1747541470,12971.849733839997,73.4821749900002,53413.60258344 2025-05-18,04:11:12.000,138,11030166,12885,0,1747541471,12971.896888009993,73.531518900003,53413.53969936001 2025-05-18,04:11:13.000,138,11030224,12765,0,1747541472,12971.903624320003,73.57381367999915,53413.53969936001 2025-05-18,04:11:14.000,138,11030201,12965,0,1747541473,12971.944042179988,73.60201020000386,53413.58860920001 2025-05-18,04:11:15.000,138,11030201,12965,0,1747541474,12971.937305869993,73.67955063000409,53413.53969936001 2025-05-18,04:11:16.000,138,11030197,13085,0,1747541475,12971.937305869993,73.75709106000431,53413.53969936001 2025-05-18,04:11:17.000,138,11030189,12685,0,1747541476,12971.957514799993,73.82053322999855,53413.58860920001 2025-05-18,04:11:18.000,138,11030169,13005,0,1747541477,12971.923833250003,73.85577888000262,53413.5536736 2025-05-18,04:11:19.000,138,11030143,12685,0,1747541478,12971.890151699998,73.88397540000005,53413.51175088001 2025-05-18,04:11:20.000,138,11030156,12805,0,1747541479,12971.883415390002,73.89807365999877,53413.448866800005 2025-05-18,04:11:21.000,138,11030173,13285,0,1747541480,12971.842997530002,73.8769262700007,53413.51175088001 2025-05-18,04:11:22.000,138,11030182,12765,0,1747541481,12971.829524909997,73.79938584000047,53413.46284104 2025-05-18,04:11:23.000,138,11030199,12925,0,1747541482,12971.775634429992,73.75709106000431,53413.42790544 2025-05-18,04:11:24.000,138,11030215,12925,0,1747541483,12971.782370740002,73.68659976000345,53413.39296984001 2025-05-18,04:11:25.000,138,11030224,12765,0,1747541484,12971.755425499992,73.60905933000322,53413.38598272 2025-05-18,04:11:26.000,138,11030153,12965,0,1747541485,12971.735216569992,73.49627324999892,53413.399956960006 2025-05-18,04:11:27.000,138,11030224,13365,0,1747541486,12971.755425499992,73.43283108000469,53413.45585392 2025-05-18,04:11:28.000,138,11030188,12925,0,1747541487,12971.789107049997,73.32004500000039,53413.378995600004 2025-05-18,04:11:29.000,138,11030169,12965,0,1747541488,12971.802579670002,73.24250457000016,53413.42091832001 2025-05-18,04:11:30.000,138,11030203,12605,0,1747541489,12971.762161810002,73.20725892000337,53413.40694408 2025-05-18,04:11:31.000,138,11030229,13005,0,1747541490,12971.721743950002,73.16496413999994,53413.39296984001 2025-05-18,04:11:32.000,138,11030196,12845,0,1747541491,12971.681326090002,73.10152196999843,53413.399956960006 2025-05-18,04:11:33.000,138,11030180,13005,0,1747541492,12971.681326090002,73.09447283999907,53413.36502136 2025-05-18,04:11:34.000,138,11030217,12845,0,1747541493,12971.640908230002,73.05922719000228,53413.33707288 2025-05-18,04:11:35.000,138,11030167,13005,0,1747541494,12971.587017749996,73.04512893000356,53413.351047120006 2025-05-18,04:11:36.000,138,11030200,13165,0,1747541495,12971.506182029996,73.00283415000013,53413.33707288 2025-05-18,04:11:37.000,138,11030186,12685,0,1747541496,12971.465764169996,73.00988327999949,53413.281175920005 2025-05-18,04:11:38.000,138,11030186,12605,0,1747541497,12971.445555239996,73.05922719000228,53413.22527896001 2025-05-18,04:11:39.000,138,11030233,13085,0,1747541498,12971.33777428,73.05922719000228,53413.28816304 2025-05-18,04:11:40.000,138,11030214,13085,0,1747541499,12971.31082903999,73.08037458000035,53413.26021456 2025-05-18,04:11:41.000,138,11030182,13245,0,1747541500,12971.23672963,73.08037458000035,53413.26021456 2025-05-18,04:11:42.000,138,11030178,12925,0,1747541501,12971.15589391,73.11562023000442,53413.26720168 2025-05-18,04:11:43.000,138,11030160,13005,0,1747541502,12971.12894866999,73.11562023000442,53413.211304720004 2025-05-18,04:11:44.000,138,11030198,12885,0,1747541503,12971.03464033,73.08037458000035,53413.232266080006 2025-05-18,04:11:45.000,138,11030184,12845,0,1747541504,12970.960540919994,73.073325450001,53413.19733048 2025-05-18,04:11:46.000,138,11030183,13085,0,1747541505,12970.886441509989,73.01693240999884,53413.13444640001 2025-05-18,04:11:47.000,138,11030219,12805,0,1747541506,12970.872968889998,72.98873589000141,53413.15540776001 2025-05-18,04:11:48.000,138,11030214,12765,0,1747541507,12970.812342099998,72.93939197999862,53413.14842064 2025-05-18,04:11:49.000,138,11030216,12845,0,1747541508,12970.778660549993,72.98168676000205,53413.183356240006 2025-05-18,04:11:50.000,138,11030180,12605,0,1747541509,12970.704561140003,72.91119546000118,53413.12047216 2025-05-18,04:11:51.000,138,11030166,12925,0,1747541510,12970.637198039993,72.89709720000246,53413.14143352 2025-05-18,04:11:52.000,138,11030208,12645,0,1747541511,12970.502471840002,72.89709720000246,53413.08553656001 2025-05-18,04:11:53.000,138,11030215,12565,0,1747541512,12970.435108739992,72.81250764000288,53413.0995108 2025-05-18,04:11:54.000,138,11030136,13085,0,1747541513,12970.293646229991,72.8266059000016,53413.07854944 2025-05-18,04:11:55.000,138,11030174,12765,0,1747541514,12970.246492059996,72.8266059000016,53413.00867824001 2025-05-18,04:11:56.000,138,11030223,12765,0,1747541515,12970.09829324,72.86890067999775,53413.02265248 2025-05-18,04:11:57.000,138,11030202,13005,0,1747541516,12969.983775969995,72.84775328999967,53412.98771688001 2025-05-18,04:11:58.000,138,11030174,12965,0,1747541517,12969.84904976999,72.83365503000095,53413.02265248 2025-05-18,04:11:59.000,138,11030196,13005,0,1747541518,12969.680642019994,72.86890067999775,53412.994704000004 2025-05-18,04:12:00.000,138,11030202,13045,0,1747541519,12969.539179509993,72.85480241999903,53412.945794160005 2025-05-18,04:12:01.000,138,11030252,12965,0,1747541520,12969.417925929993,72.85480241999903,53412.91784568001 2025-05-18,04:12:02.000,138,11030214,13205,0,1747541521,12969.269727109997,72.84775328999967,53412.847974480006 2025-05-18,04:12:03.000,138,11030204,13045,0,1747541522,12969.148473529996,72.78431111999816,53412.8549616 2025-05-18,04:12:04.000,138,11030176,12885,0,1747541523,12969.02048364,72.76316373000009,53412.76412904 2025-05-18,04:12:05.000,138,11030207,13205,0,1747541524,12968.93964792,72.77021285999945,53412.74316768 2025-05-18,04:12:06.000,138,11030205,12925,0,1747541525,12968.905966369995,72.70677068999794,53412.659322240004 2025-05-18,04:12:07.000,138,11030221,12765,0,1747541526,12968.81839434,72.6433285200037,53412.645348 2025-05-18,04:12:08.000,138,11030167,12885,0,1747541527,12968.75776755,72.57283722000284,53412.62438664 2025-05-18,04:12:09.000,138,11030203,12605,0,1747541528,12968.67693183,72.53759156999877,53412.62438664 2025-05-18,04:12:10.000,138,11030203,13005,0,1747541529,12968.582623489994,72.4811985300039,53412.55451544001 2025-05-18,04:12:11.000,138,11030205,12925,0,1747541530,12968.542205629994,72.40365810000367,53412.52656696 2025-05-18,04:12:12.000,138,11030182,12845,0,1747541531,12968.454633599998,72.41070723000303,53412.49861848 2025-05-18,04:12:13.000,138,11030171,12965,0,1747541532,12968.353588949998,72.3331668000028,53412.46368288001 2025-05-18,04:12:14.000,138,11030188,12845,0,1747541533,12968.225599060002,72.3331668000028,53412.44970864 2025-05-18,04:12:15.000,138,11030228,12805,0,1747541534,12968.131290719997,72.31906854000408,53412.442721520005 2025-05-18,04:12:16.000,138,11030212,12805,0,1747541535,12967.989828209997,72.3331668000028,53412.393811680005 2025-05-18,04:12:17.000,138,11030238,12965,0,1747541536,12967.868574629996,72.32611767000344,53412.30996624 2025-05-18,04:12:18.000,138,11030201,12765,0,1747541537,12967.75405735999,72.30497027999809,53412.31695336001 2025-05-18,04:12:19.000,138,11030205,12605,0,1747541538,12967.65974902,72.32611767000344,53412.25406928 2025-05-18,04:12:20.000,138,11030209,12605,0,1747541539,12967.53175912999,72.3331668000028,53412.20515944 2025-05-18,04:12:21.000,138,11030189,13005,0,1747541540,12967.504813889995,72.31906854000408,53412.16323672 2025-05-18,04:12:22.000,138,11030208,13005,0,1747541541,12967.41724186,72.29087201999937,53412.0863784 2025-05-18,04:12:23.000,138,11030247,12725,0,1747541542,12967.39703293,72.35431419000088,53412.02349432 2025-05-18,04:12:24.000,138,11030190,12925,0,1747541543,12967.363351379994,72.3684124499996,53412.058429920005 2025-05-18,04:12:25.000,138,11030169,12805,0,1747541544,12967.336406139999,72.38251070999831,53411.97458448 2025-05-18,04:12:26.000,138,11030188,12685,0,1747541545,12967.322933519994,72.3684124499996,53411.93266176001 2025-05-18,04:12:27.000,138,11030226,12765,0,1747541546,12967.343142449994,72.43890375000046,53411.85580344 2025-05-18,04:12:28.000,138,11030218,12885,0,1747541547,12967.282515659994,72.50234592000197,53411.81388072001 2025-05-18,04:12:29.000,138,11030263,12965,0,1747541548,12967.309460899989,72.53054243999941,53411.771958000005 2025-05-18,04:12:30.000,138,11030205,13125,0,1747541549,12967.363351379994,72.55168983000476,53411.771958000005 2025-05-18,04:12:31.000,138,11030218,12885,0,1747541550,12967.343142449994,72.62218112999835,53411.75099664 2025-05-18,04:12:32.000,138,11030217,12685,0,1747541551,12967.336406139999,72.63627939000435,53411.66715120001 2025-05-18,04:12:33.000,138,11030227,12885,0,1747541552,12967.34987875999,72.66447591000178,53411.66016408 2025-05-18,04:12:34.000,138,11030235,13125,0,1747541553,12967.336406139999,72.71381982000457,53411.61125424 2025-05-18,04:12:35.000,138,11030207,13165,0,1747541554,12967.316197209999,72.74906547000137,53411.5623444 2025-05-18,04:12:36.000,138,11030214,12805,0,1747541555,12967.34987875999,72.76316373000009,53411.555357280005 2025-05-18,04:12:37.000,138,11030215,12885,0,1747541556,12967.34987875999,72.77021285999945,53411.5623444 2025-05-18,04:12:38.000,138,11030207,12845,0,1747541557,12967.343142449994,72.81250764000288,53411.4924732 2025-05-18,04:12:39.000,138,11030214,12885,0,1747541558,12967.34987875999,72.86185154999839,53411.506447440006 2025-05-18,04:12:40.000,138,11030189,12965,0,1747541559,12967.376823999999,72.86890067999775,53411.42958912001 2025-05-18,04:12:41.000,138,11030190,12925,0,1747541560,12967.403769239994,72.89709720000246,53411.36670504 2025-05-18,04:12:42.000,138,11030224,12845,0,1747541561,12967.45765972,72.93234284999926,53411.34574368 2025-05-18,04:12:43.000,138,11030223,12925,0,1747541562,12967.525022819995,72.96053937000397,53411.37369216 2025-05-18,04:12:44.000,138,11030226,12645,0,1747541563,12967.53175912999,72.93234284999926,53411.317795200004 2025-05-18,04:12:45.000,138,11030256,12845,0,1747541564,12967.5789133,72.93234284999926,53411.34574368 2025-05-18,04:12:46.000,138,11030222,12765,0,1747541565,12967.63954009,72.93939197999862,53411.35971792001 2025-05-18,04:12:47.000,138,11030212,13085,0,1747541566,12967.65301270999,72.93939197999862,53411.30382096 2025-05-18,04:12:48.000,138,11030214,12965,0,1747541567,12967.646276399995,72.91119546000118,53411.37369216 2025-05-18,04:12:49.000,138,11030221,12805,0,1747541568,12967.74058474,72.93234284999926,53411.317795200004 2025-05-18,04:12:50.000,138,11030248,12805,0,1747541569,12967.76079367,72.98168676000205,53411.30382096 2025-05-18,04:12:51.000,138,11030241,12845,0,1747541570,12967.767529979996,72.96758850000333,53411.32478232 2025-05-18,04:12:52.000,138,11030220,12645,0,1747541571,12967.82142046,72.96053937000397,53411.282859599996 2025-05-18,04:12:53.000,138,11030188,13045,0,1747541572,12967.82142046,72.94644110999798,53411.26189824001 2025-05-18,04:12:54.000,138,11030168,13005,0,1747541573,12967.882047250001,72.9252937199999,53411.32478232 2025-05-18,04:12:55.000,138,11030221,12885,0,1747541574,12967.922465110001,72.91119546000118,53411.33176944001 2025-05-18,04:12:56.000,138,11030235,13045,0,1747541575,12967.935937729992,72.84070416000031,53411.282859599996 2025-05-18,04:12:57.000,138,11030200,12765,0,1747541576,12968.003300830002,72.81250764000288,53411.38067928001 2025-05-18,04:12:58.000,138,11030181,12805,0,1747541577,12968.003300830002,72.7913602500048,53411.40862776001 2025-05-18,04:12:59.000,138,11030195,13165,0,1747541578,12968.117818099992,72.75611460000073,53411.32478232 2025-05-18,04:13:00.000,138,11030217,12965,0,1747541579,12968.111081789997,72.74906547000137,53411.35971792001 2025-05-18,04:13:01.000,138,11030250,13005,0,1747541580,12968.171708579997,72.74201634000201,53411.39465352 2025-05-18,04:13:02.000,138,11030214,13125,0,1747541581,12968.205390130002,72.76316373000009,53411.387666400005 2025-05-18,04:13:03.000,138,11030203,13125,0,1747541582,12968.218862749993,72.74906547000137,53411.3527308 2025-05-18,04:13:04.000,138,11030210,12885,0,1747541583,12968.225599060002,72.81955677000224,53411.4924732 2025-05-18,04:13:05.000,138,11030141,13165,0,1747541584,12968.225599060002,72.85480241999903,53411.422602 2025-05-18,04:13:06.000,138,11030202,13045,0,1747541585,12968.232335369998,72.88299894000374,53411.485486080004 2025-05-18,04:13:07.000,138,11030216,13165,0,1747541586,12968.171708579997,72.8900480700031,53411.49946032001 2025-05-18,04:13:08.000,138,11030220,13045,0,1747541587,12968.124554410002,72.93234284999926,53411.54138304 2025-05-18,04:13:09.000,138,11030174,12925,0,1747541588,12968.097609169992,72.95349024000461,53411.57631864001 2025-05-18,04:13:10.000,138,11030221,12965,0,1747541589,12968.010037139997,72.98873589000141,53411.53439592 2025-05-18,04:13:11.000,138,11030203,13005,0,1747541590,12967.929201419996,72.98873589000141,53411.54837016001 2025-05-18,04:13:12.000,138,11030209,12805,0,1747541591,12967.882047250001,73.04512893000356,53411.555357280005 2025-05-18,04:13:13.000,138,11030162,12845,0,1747541592,12967.828156769996,73.06627632000163,53411.6322156 2025-05-18,04:13:14.000,138,11030158,12965,0,1747541593,12967.787738909996,73.05922719000228,53411.59728000001 2025-05-18,04:13:15.000,138,11030212,12565,0,1747541594,12967.787738909996,73.05922719000228,53411.5623444 2025-05-18,04:13:16.000,138,11030190,13005,0,1747541595,12967.76079367,73.05217806000292,53411.604267120005 2025-05-18,04:13:17.000,138,11030204,12965,0,1747541596,12967.727112119996,73.04512893000356,53411.63920272 2025-05-18,04:13:18.000,138,11030184,12845,0,1747541597,12967.73384842999,73.05922719000228,53411.66715120001 2025-05-18,04:13:19.000,138,11030198,12645,0,1747541598,12967.73384842999,73.05922719000228,53411.66715120001 2025-05-18,04:13:20.000,138,11030213,12765,0,1747541599,12967.73384842999,73.05922719000228,53411.653176960004 2025-05-18,04:13:21.000,138,11030189,12685,0,1747541600,12967.74058474,73.073325450001,53411.7020868 2025-05-18,04:13:22.000,138,11030169,13005,0,1747541601,12967.706903189996,73.12266936000378,53411.69509968001 2025-05-18,04:13:23.000,138,11030164,12725,0,1747541602,12967.666485329995,73.16496413999994,53411.68112544 2025-05-18,04:13:24.000,138,11030172,13165,0,1747541603,12967.61933116,73.18611152999802,53411.723048160005 2025-05-18,04:13:25.000,138,11030209,13165,0,1747541604,12967.59912223,73.21430805000273,53411.75798376 2025-05-18,04:13:26.000,138,11030170,13005,0,1747541605,12967.57217698999,73.29889761000231,53411.82785496 2025-05-18,04:13:27.000,138,11030207,12965,0,1747541606,12967.47113233999,73.30594674000167,53411.785932239996 2025-05-18,04:13:28.000,138,11030174,12845,0,1747541607,12967.383560309994,73.32709412999975,53411.79291936001 2025-05-18,04:13:29.000,138,11030175,13005,0,1747541608,12967.282515659994,73.34119238999847,53411.8068936 2025-05-18,04:13:30.000,138,11030201,12805,0,1747541609,12967.201679939993,73.36938891000318,53411.75099664 2025-05-18,04:13:31.000,138,11030165,12645,0,1747541610,12967.120844219993,73.35529065000446,53411.79291936001 2025-05-18,04:13:32.000,138,11030192,12765,0,1747541611,12967.019799569993,73.36233978000382,53411.81388072001 2025-05-18,04:13:33.000,138,11030170,12685,0,1747541612,12966.952436469997,73.37643804000254,53411.820867840004 2025-05-18,04:13:34.000,138,11030231,13125,0,1747541613,12966.844655510002,73.31299587000103,53411.77894512 2025-05-18,04:13:35.000,138,11030168,12885,0,1747541614,12966.777292409992,73.30594674000167,53411.75798376 2025-05-18,04:13:36.000,138,11030207,12925,0,1747541615,12966.669511449996,73.25660282999888,53411.79291936001 2025-05-18,04:13:37.000,138,11030190,12925,0,1747541616,12966.568466799996,73.27070109000488,53411.785932239996 2025-05-18,04:13:38.000,138,11030177,12925,0,1747541617,12966.467422149995,73.29889761000231,53411.771958000005 2025-05-18,04:13:39.000,138,11030201,12845,0,1747541618,12966.39332273999,73.30594674000167,53411.76497088001 2025-05-18,04:13:40.000,138,11030214,12845,0,1747541619,12966.31248701999,73.29889761000231,53411.75099664 2025-05-18,04:13:41.000,138,11030179,12845,0,1747541620,12966.25859654,73.35529065000446,53411.71606104001 2025-05-18,04:13:42.000,138,11030217,12525,0,1747541621,12966.17102450999,73.34824151999783,53411.74400952001 2025-05-18,04:13:43.000,138,11030210,12685,0,1747541622,12966.083452479994,73.36938891000318,53411.76497088001 2025-05-18,04:13:44.000,138,11030202,13125,0,1747541623,12966.083452479994,73.39053630000126,53411.75798376 2025-05-18,04:13:45.000,138,11030159,12885,0,1747541624,12966.049770929989,73.36233978000382,53411.7370224 2025-05-18,04:13:46.000,138,11030153,13085,0,1747541625,12966.002616759994,73.3834871700019,53411.7370224 2025-05-18,04:13:47.000,138,11030237,12765,0,1747541626,12965.975671519998,73.34824151999783,53411.74400952001 2025-05-18,04:13:48.000,138,11030187,12765,0,1747541627,12965.995880449998,73.36938891000318,53411.71606104001 2025-05-18,04:13:49.000,138,11030139,12645,0,1747541628,12966.049770929989,73.36938891000318,53411.68112544 2025-05-18,04:13:50.000,138,11030206,12845,0,1747541629,12966.076716169999,73.37643804000254,53411.66715120001 2025-05-18,04:13:51.000,138,11030182,13085,0,1747541630,12966.13060664999,73.34119238999847,53411.7020868 2025-05-18,04:13:52.000,138,11030166,12965,0,1747541631,12966.144079269994,73.32004500000039,53411.64618984001 2025-05-18,04:13:53.000,138,11030197,13005,0,1747541632,12966.224914989994,73.27070109000488,53411.62522848001 2025-05-18,04:13:54.000,138,11030222,12725,0,1747541633,12966.21144236999,73.2847993500036,53411.56933152 2025-05-18,04:13:55.000,138,11030194,12965,0,1747541634,12966.224914989994,73.22135718000209,53411.5623444 2025-05-18,04:13:56.000,138,11030202,13005,0,1747541635,12966.285541779995,73.19316066000465,53411.57631864001 2025-05-18,04:13:57.000,138,11030216,13005,0,1747541636,12966.33269594999,73.16496413999994,53411.59728000001 2025-05-18,04:13:58.000,138,11030151,12965,0,1747541637,12966.31922333,73.15086588000122,53411.57631864001 2025-05-18,04:13:59.000,138,11030176,12765,0,1747541638,12966.33269594999,73.10857109999779,53411.555357280005 2025-05-18,04:14:00.000,138,11030186,13045,0,1747541639,12966.37311380999,73.08037458000035,53411.52740880001 2025-05-18,04:14:01.000,138,11030189,12965,0,1747541640,12966.427004289995,73.0380798000042,53411.5623444 2025-05-18,04:14:02.000,138,11030165,12845,0,1747541641,12966.46068584,73.03103067000484,53411.555357280005 2025-05-18,04:14:03.000,138,11030169,12925,0,1747541642,12966.47415845999,73.00283415000013,53411.54837016001 2025-05-18,04:14:04.000,138,11030152,12925,0,1747541643,12966.467422149995,72.98168676000205,53411.5623444 2025-05-18,04:14:05.000,138,11030233,12845,0,1747541644,12966.46068584,72.94644110999798,53411.555357280005 2025-05-18,04:14:06.000,138,11030210,12925,0,1747541645,12966.43374059999,72.96053937000397,53411.57631864001 2025-05-18,04:14:07.000,138,11030224,12965,0,1747541646,12966.447213219995,72.93939197999862,53411.59728000001 2025-05-18,04:14:08.000,138,11030193,12685,0,1747541647,12966.447213219995,72.9252937199999,53411.5623444 2025-05-18,04:14:09.000,138,11030187,12645,0,1747541648,12966.41353166999,72.90414633000182,53411.59728000001 2025-05-18,04:14:10.000,138,11030192,12765,0,1747541649,12966.406795359995,72.88299894000374,53411.59029288 2025-05-18,04:14:11.000,138,11030185,12845,0,1747541650,12966.406795359995,72.8266059000016,53411.54837016001 2025-05-18,04:14:12.000,138,11030227,12845,0,1747541651,12966.41353166999,72.83365503000095,53411.5623444 2025-05-18,04:14:13.000,138,11030178,12845,0,1747541652,12966.447213219995,72.86185154999839,53411.58330576 2025-05-18,04:14:14.000,138,11030159,13005,0,1747541653,12966.487631079995,72.87594981000439,53411.53439592 2025-05-18,04:14:15.000,138,11030200,12965,0,1747541654,12966.53478524999,72.95349024000461,53411.61125424 2025-05-18,04:14:16.000,138,11030182,12885,0,1747541655,12966.60214835,73.00283415000013,53411.54138304 2025-05-18,04:14:17.000,138,11030204,13005,0,1747541656,12966.676247759991,73.0239815399982,53411.53439592 2025-05-18,04:14:18.000,138,11030208,12765,0,1747541657,12966.777292409992,73.1367676200025,53411.61125424 2025-05-18,04:14:19.000,138,11030198,12965,0,1747541658,12966.851391819997,73.19316066000465,53411.56933152 2025-05-18,04:14:20.000,138,11030217,12965,0,1747541659,12966.965909090002,73.25660282999888,53411.58330576 2025-05-18,04:14:21.000,138,11030184,12885,0,1747541660,12967.066953740003,73.32709412999975,53411.61125424 2025-05-18,04:14:22.000,138,11030222,13005,0,1747541661,12967.154525769998,73.42578194999805,53411.64618984001 2025-05-18,04:14:23.000,138,11030168,12805,0,1747541662,12967.228625179989,73.53856803000235,53411.62522848001 2025-05-18,04:14:24.000,138,11030147,12965,0,1747541663,12967.343142449994,73.66545236999809,53411.674138320006 2025-05-18,04:14:25.000,138,11030179,12685,0,1747541664,12967.444187099994,73.75004192999768,53411.66016408 2025-05-18,04:14:26.000,138,11030206,12965,0,1747541665,12967.484604959995,73.8769262700007,53411.66715120001 2025-05-18,04:14:27.000,138,11030183,12765,0,1747541666,12967.61259484999,73.96856495999964,53411.653176960004 2025-05-18,04:14:28.000,138,11030179,12925,0,1747541667,12967.67995795,74.08135104000394,53411.71606104001 2025-05-18,04:14:29.000,138,11030219,12765,0,1747541668,12967.69343056999,74.11659669000073,53411.75099664 2025-05-18,04:14:30.000,138,11030157,13045,0,1747541669,12967.75405735999,74.16594060000352,53411.75798376 2025-05-18,04:14:31.000,138,11030228,12965,0,1747541670,12967.767529979996,74.2223336399984,53411.83484208001 2025-05-18,04:14:32.000,138,11030200,12925,0,1747541671,12967.774266289991,74.27872668000055,53411.820867840004 2025-05-18,04:14:33.000,138,11030225,12805,0,1747541672,12967.855102009991,74.34921798000141,53411.841829200006 2025-05-18,04:14:34.000,138,11030166,12845,0,1747541673,12967.915728799991,74.3351197200027,53411.96759736 2025-05-18,04:14:35.000,138,11030169,12965,0,1747541674,12967.935937729992,74.31397233000462,53411.96061024001 2025-05-18,04:14:36.000,138,11030181,12685,0,1747541675,12967.915728799991,74.3351197200027,53412.04445568 2025-05-18,04:14:37.000,138,11030222,13045,0,1747541676,12967.969619279997,74.29282493999926,53412.07939128001 2025-05-18,04:14:38.000,138,11030182,12725,0,1747541677,12967.949410349996,74.27872668000055,53412.058429920005 2025-05-18,04:14:39.000,138,11030163,12725,0,1747541678,12967.969619279997,74.23643190000439,53412.156249600004 2025-05-18,04:14:40.000,138,11030198,13045,0,1747541679,12967.969619279997,74.19413712000096,53412.21214656 2025-05-18,04:14:41.000,138,11030193,12525,0,1747541680,12967.983091900001,74.14479320999817,53412.23310792 2025-05-18,04:14:42.000,138,11030190,13005,0,1747541681,12967.935937729992,74.13774407999881,53412.24708216001 2025-05-18,04:14:43.000,138,11030216,12765,0,1747541682,12967.929201419996,74.10954756000137,53412.323940480004 2025-05-18,04:14:44.000,138,11030139,12845,0,1747541683,12967.80121153,74.08135104000394,53412.30996624 2025-05-18,04:14:45.000,138,11030226,12765,0,1747541684,12967.73384842999,74.06020364999858,53412.344901840006 2025-05-18,04:14:46.000,138,11030216,12885,0,1747541685,12967.65301270999,74.03200713000115,53412.38682456001 2025-05-18,04:14:47.000,138,11030183,12725,0,1747541686,12967.55870437,74.05315451999923,53412.35188896 2025-05-18,04:14:48.000,138,11030198,12885,0,1747541687,12967.39703293,74.06725277999794,53412.42874728 2025-05-18,04:14:49.000,138,11030160,12925,0,1747541688,12967.302724589994,74.08135104000394,53412.41477304001 2025-05-18,04:14:50.000,138,11030221,12965,0,1747541689,12967.228625179989,74.0884001700033,53412.45669576 2025-05-18,04:14:51.000,138,11030192,13125,0,1747541690,12967.114107909998,74.0884001700033,53412.46368288001 2025-05-18,04:14:52.000,138,11030207,12805,0,1747541691,12967.033272189998,74.07430191000458,53412.43573440001 2025-05-18,04:14:53.000,138,11030222,12925,0,1747541692,12966.979381709993,74.06725277999794,53412.42874728 2025-05-18,04:14:54.000,138,11030208,12765,0,1747541693,12966.905282300002,74.06725277999794,53412.491631360004 2025-05-18,04:14:55.000,138,11030193,13085,0,1747541694,12966.810973959997,74.05315451999923,53412.46368288001 2025-05-18,04:14:56.000,138,11030226,13285,0,1747541695,12966.730138239996,74.04610538999987,53412.43573440001 2025-05-18,04:14:57.000,138,11030238,13005,0,1747541696,12966.662775140001,74.01790887000243,53412.46368288001 2025-05-18,04:14:58.000,138,11030207,12965,0,1747541697,12966.615620969991,74.01085974000307,53412.46368288001 2025-05-18,04:14:59.000,138,11030204,12845,0,1747541698,12966.54152156,74.02495800000179,53412.45669576 2025-05-18,04:15:00.000,138,11030134,12765,0,1747541699,12966.45394952999,73.98266321999836,53412.46368288001 2025-05-18,04:15:01.000,138,11030184,12925,0,1747541700,12966.44047691,73.93331931000284,53412.47765712 2025-05-18,04:15:02.000,138,11030228,12765,0,1747541701,12966.43374059999,73.975614089999,53412.42176016 2025-05-18,04:15:03.000,138,11030190,12965,0,1747541702,12966.42026798,73.975614089999,53412.44970864 2025-05-18,04:15:04.000,138,11030198,12885,0,1747541703,12966.35964119,73.95446670000092,53412.42176016 2025-05-18,04:15:05.000,138,11030205,12965,0,1747541704,12966.40005905,74.01790887000243,53412.442721520005 2025-05-18,04:15:06.000,138,11030179,13165,0,1747541705,12966.386586429995,74.03200713000115,53412.42176016 2025-05-18,04:15:07.000,138,11030243,13165,0,1747541706,12966.33943226,74.04610538999987,53412.43573440001 2025-05-18,04:15:08.000,138,11030195,12885,0,1747541707,12966.31922333,74.0884001700033,53412.37983744 2025-05-18,04:15:09.000,138,11030235,12765,0,1747541708,12966.2990144,74.07430191000458,53412.393811680005 2025-05-18,04:15:10.000,138,11030188,12765,0,1747541709,12966.33943226,74.10249843000202,53412.4007988 2025-05-18,04:15:11.000,138,11030182,12965,0,1747541710,12966.37985012,74.10249843000202,53412.37983744 2025-05-18,04:15:12.000,138,11030141,12805,0,1747541711,12966.39332273999,74.09544930000266,53412.45669576 2025-05-18,04:15:13.000,138,11030241,13045,0,1747541712,12966.427004289995,74.12364582000009,53412.43573440001 2025-05-18,04:15:14.000,138,11030183,12725,0,1747541713,12966.42026798,74.11659669000073,53412.47765712 2025-05-18,04:15:15.000,138,11030142,12765,0,1747541714,12966.45394952999,74.11659669000073,53412.46368288001 2025-05-18,04:15:16.000,138,11030148,12805,0,1747541715,12966.48089477,74.15889147000416,53412.53355408001 2025-05-18,04:15:17.000,138,11030192,12765,0,1747541716,12966.47415845999,74.15889147000416,53412.42874728 2025-05-18,04:15:18.000,138,11030236,13005,0,1747541717,12966.5011037,74.22938276999776,53412.45669576 2025-05-18,04:15:19.000,138,11030173,12725,0,1747541718,12966.447213219995,74.21528450999904,53412.42176016 2025-05-18,04:15:20.000,138,11030192,12605,0,1747541719,12966.43374059999,74.21528450999904,53412.49861848 2025-05-18,04:15:21.000,138,11030216,12885,0,1747541720,12966.406795359995,74.2857758099999,53412.45669576 2025-05-18,04:15:22.000,138,11030209,12845,0,1747541721,12966.40005905,74.3351197200027,53412.512592720006 2025-05-18,04:15:23.000,138,11030213,12845,0,1747541722,12966.35964119,74.34921798000141,53412.45669576 2025-05-18,04:15:24.000,138,11030216,13005,0,1747541723,12966.41353166999,74.32807059000334,53412.491631360004 2025-05-18,04:15:25.000,138,11030187,13125,0,1747541724,12966.35290487999,74.39151276000484,53412.53355408001 2025-05-18,04:15:26.000,138,11030182,13045,0,1747541725,12966.33943226,74.433807540001,53412.491631360004 2025-05-18,04:15:27.000,138,11030139,12845,0,1747541726,12966.35290487999,74.44790579999972,53412.55451544001 2025-05-18,04:15:28.000,138,11030241,12845,0,1747541727,12966.35290487999,74.45495492999908,53412.512592720006 2025-05-18,04:15:29.000,138,11030216,12805,0,1747541728,12966.35290487999,74.48315145000379,53412.55451544001 2025-05-18,04:15:30.000,138,11030173,12885,0,1747541729,12966.33943226,74.5324953599993,53412.540541200004 2025-05-18,04:15:31.000,138,11030205,13005,0,1747541730,12966.31922333,74.55364275000466,53412.512592720006 2025-05-18,04:15:32.000,138,11030206,13125,0,1747541731,12966.31248701999,74.59593753000081,53412.52656696 2025-05-18,04:15:33.000,138,11030201,12765,0,1747541732,12966.29227808999,74.65233057000296,53412.54752832 2025-05-18,04:15:34.000,138,11030226,13125,0,1747541733,12966.25186022999,74.69462534999911,53412.540541200004 2025-05-18,04:15:35.000,138,11030193,12965,0,1747541734,12966.21144236999,74.68757621999976,53412.561502560005 2025-05-18,04:15:36.000,138,11030172,12925,0,1747541735,12966.23838761,74.77216577999934,53412.52656696 2025-05-18,04:15:37.000,138,11030154,12965,0,1747541736,12966.144079269994,74.75806752000062,53412.53355408001 2025-05-18,04:15:38.000,138,11030175,12565,0,1747541737,12966.069979859989,74.7792149099987,53412.58246392001 2025-05-18,04:15:39.000,138,11030239,13205,0,1747541738,12966.056507239999,74.7439692600019,53412.53355408001 2025-05-18,04:15:40.000,138,11030108,13165,0,1747541739,12965.989144139989,74.75806752000062,53412.540541200004 2025-05-18,04:15:41.000,138,11030190,12885,0,1747541740,12965.935253659998,74.71577274000447,53412.491631360004 2025-05-18,04:15:42.000,138,11030225,12885,0,1747541741,12965.948726279988,74.70872360999783,53412.47067 2025-05-18,04:15:43.000,138,11030190,12965,0,1747541742,12965.867890559988,74.71577274000447,53412.42874728 2025-05-18,04:15:44.000,138,11030197,13125,0,1747541743,12965.840945319993,74.63118318000488,53412.47067 2025-05-18,04:15:45.000,138,11030210,12965,0,1747541744,12965.854417939998,74.63823231000424,53412.49861848 2025-05-18,04:15:46.000,138,11030234,12965,0,1747541745,12965.834209009998,74.58888840000145,53412.47765712 2025-05-18,04:15:47.000,138,11030185,12885,0,1747541746,12965.807263770002,74.4972497100025,53412.50560560001 2025-05-18,04:15:48.000,138,11030170,12845,0,1747541747,12965.840945319993,74.44085667000036,53412.47067 2025-05-18,04:15:49.000,138,11030231,12685,0,1747541748,12965.854417939998,74.41266015000292,53412.47765712 2025-05-18,04:15:50.000,138,11030160,13045,0,1747541749,12965.908308419988,74.3351197200027,53412.47067 2025-05-18,04:15:51.000,138,11030178,12925,0,1747541750,12965.941989969993,74.27872668000055,53412.44970864 2025-05-18,04:15:52.000,138,11030173,12885,0,1747541751,12965.982407829993,74.2857758099999,53412.43573440001 2025-05-18,04:15:53.000,138,11030152,12925,0,1747541752,12966.049770929989,74.23643190000439,53412.47067 2025-05-18,04:15:54.000,138,11030202,12965,0,1747541753,12966.056507239999,74.22938276999776,53412.46368288001 2025-05-18,04:15:55.000,138,11030229,13165,0,1747541754,12966.096925099999,74.25053016000311,53412.442721520005 2025-05-18,04:15:56.000,138,11030203,12605,0,1747541755,12966.137342959999,74.25757929000247,53412.42176016 2025-05-18,04:15:57.000,138,11030215,13045,0,1747541756,12966.17776082,74.30692319999798,53412.45669576 2025-05-18,04:15:58.000,138,11030199,12925,0,1747541757,12966.19796975,74.34216885000205,53412.41477304001 2025-05-18,04:15:59.000,138,11030185,12885,0,1747541758,12966.204706059994,74.4690531899978,53412.35887608 2025-05-18,04:16:00.000,138,11030205,12685,0,1747541759,12966.21817868,74.4972497100025,53412.323940480004 2025-05-18,04:16:01.000,138,11030148,12925,0,1747541760,12966.285541779995,74.65937970000232,53412.344901840006 2025-05-18,04:16:02.000,138,11030180,12845,0,1747541761,12966.25859654,74.75806752000062,53412.289004879996 2025-05-18,04:16:03.000,138,11030188,13205,0,1747541762,12966.37311380999,74.9272466399998,53412.3309276 2025-05-18,04:16:04.000,138,11030219,13285,0,1747541763,12966.41353166999,75.00478707000002,53412.30297912 2025-05-18,04:16:05.000,138,11030212,13085,0,1747541764,12966.467422149995,75.10347488999832,53412.29599200001 2025-05-18,04:16:06.000,138,11030197,12765,0,1747541765,12966.53478524999,75.18806444999791,53412.30996624 2025-05-18,04:16:07.000,138,11030188,12645,0,1747541766,12966.58193942,75.22331010000198,53412.26804352001 2025-05-18,04:16:08.000,138,11030188,12965,0,1747541767,12966.682984070001,75.25150661999942,53412.33791472001 2025-05-18,04:16:09.000,138,11030190,12805,0,1747541768,12966.750347169997,75.27970314000413,53412.393811680005 2025-05-18,04:16:10.000,138,11030189,12685,0,1747541769,12966.810973959997,75.26560487999814,53412.35188896 2025-05-18,04:16:11.000,138,11030184,12765,0,1747541770,12966.878337059992,75.25855574999878,53412.42874728 2025-05-18,04:16:12.000,138,11030212,12805,0,1747541771,12966.992854329997,75.25855574999878,53412.47067 2025-05-18,04:16:13.000,138,11030209,12965,0,1747541772,12967.053481119998,75.25855574999878,53412.491631360004 2025-05-18,04:16:14.000,138,11030206,13125,0,1747541773,12967.181471009993,75.2374083600007,53412.512592720006 2025-05-18,04:16:15.000,138,11030224,13165,0,1747541774,12967.235361489998,75.22331010000198,53412.491631360004 2025-05-18,04:16:16.000,138,11030223,13085,0,1747541775,12967.289251969989,75.23035923000134,53412.51957984 2025-05-18,04:16:17.000,138,11030189,13245,0,1747541776,12967.37008768999,75.21626097000262,53412.52656696 2025-05-18,04:16:18.000,138,11030228,12885,0,1747541777,12967.41724186,75.21626097000262,53412.540541200004 2025-05-18,04:16:19.000,138,11030152,13005,0,1747541778,12967.464396029995,75.21626097000262,53412.5754768 2025-05-18,04:16:20.000,138,11030211,12885,0,1747541779,12967.51155019999,75.21626097000262,53412.60342528001 2025-05-18,04:16:21.000,138,11030195,12805,0,1747541780,12967.545231749995,75.17396618999919,53412.62438664 2025-05-18,04:16:22.000,138,11030200,13045,0,1747541781,12967.5789133,75.18806444999791,53412.708232080004 2025-05-18,04:16:23.000,138,11030210,13005,0,1747541782,12967.53175912999,75.18806444999791,53412.778103280005 2025-05-18,04:16:24.000,138,11030217,13005,0,1747541783,12967.585649609995,75.20921184000326,53412.7850904 2025-05-18,04:16:25.000,138,11030156,13125,0,1747541784,12967.57217698999,75.2374083600007,53412.827013120004 2025-05-18,04:16:26.000,138,11030214,12925,0,1747541785,12967.565440679995,75.24445749000006,53412.80605176 2025-05-18,04:16:27.000,138,11030196,13125,0,1747541786,12967.49807758,75.26560487999814,53412.79906464001 2025-05-18,04:16:28.000,138,11030138,12805,0,1747541787,12967.47113233999,75.31494879000093,53412.90387144 2025-05-18,04:16:29.000,138,11030196,12965,0,1747541788,12967.41724186,75.35019443999772,53412.88291008 2025-05-18,04:16:30.000,138,11030174,12805,0,1747541789,12967.32966982999,75.36429270000372,53412.86893584001 2025-05-18,04:16:31.000,138,11030171,12765,0,1747541790,12967.275779349999,75.39248922000115,53412.90387144 2025-05-18,04:16:32.000,138,11030179,12925,0,1747541791,12967.235361489998,75.41363660999923,53412.95278128 2025-05-18,04:16:33.000,138,11030205,12765,0,1747541792,12967.181471009993,75.44183313000394,53412.994704000004 2025-05-18,04:16:34.000,138,11030214,12725,0,1747541793,12967.107371599988,75.49117703999946,53412.96675552001 2025-05-18,04:16:35.000,138,11030223,13045,0,1747541794,12967.046744810003,75.49822616999882,53412.93880704001 2025-05-18,04:16:36.000,138,11030183,12965,0,1747541795,12966.992854329997,75.51937356000417,53412.93880704001 2025-05-18,04:16:37.000,138,11030191,13005,0,1747541796,12966.905282300002,75.55461921000096,53412.97374264 2025-05-18,04:16:38.000,138,11030187,12605,0,1747541797,12966.878337059992,75.56871746999968,53412.945794160005 2025-05-18,04:16:39.000,138,11030198,13005,0,1747541798,12966.831182889997,75.5475700800016,53412.91085856 2025-05-18,04:16:40.000,138,11030186,12965,0,1747541799,12966.750347169997,75.51232443000481,53412.91784568001 2025-05-18,04:16:41.000,138,11030209,12925,0,1747541800,12966.662775140001,75.51232443000481,53412.91085856 2025-05-18,04:16:42.000,138,11030205,13125,0,1747541801,12966.62235728,75.45593139000266,53412.79906464001 2025-05-18,04:16:43.000,138,11030202,13045,0,1747541802,12966.568466799996,75.47707878000074,53412.84098736001 2025-05-18,04:16:44.000,138,11030226,12965,0,1747541803,12966.5011037,75.40658747999987,53412.847974480006 2025-05-18,04:16:45.000,138,11030177,12925,0,1747541804,12966.5011037,75.31494879000093,53412.84098736001 2025-05-18,04:16:46.000,138,11030186,12965,0,1747541805,12966.44047691,75.27265401000477,53412.80605176 2025-05-18,04:16:47.000,138,11030214,12925,0,1747541806,12966.386586429995,75.2021627100039,53412.79906464001 2025-05-18,04:16:48.000,138,11030152,13125,0,1747541807,12966.35964119,75.07527837000089,53412.7850904 2025-05-18,04:16:49.000,138,11030143,12805,0,1747541808,12966.33269594999,75.0893766299996,53412.74316768 2025-05-18,04:16:50.000,138,11030201,12885,0,1747541809,12966.325959639995,75.0259344599981,53412.72220632001 2025-05-18,04:16:51.000,138,11030146,13125,0,1747541810,12966.35964119,75.01183619999938,53412.708232080004 2025-05-18,04:16:52.000,138,11030188,12725,0,1747541811,12966.33269594999,75.04708185000345,53412.70124496001 2025-05-18,04:16:53.000,138,11030212,12845,0,1747541812,12966.31248701999,75.06118011000217,53412.70124496001 2025-05-18,04:16:54.000,138,11030179,12765,0,1747541813,12966.31248701999,75.03298359000473,53412.74316768 2025-05-18,04:16:55.000,138,11030220,13005,0,1747541814,12966.37311380999,75.04708185000345,53412.659322240004 2025-05-18,04:16:56.000,138,11030188,12885,0,1747541815,12966.346168569995,75.10347488999832,53412.708232080004 2025-05-18,04:16:57.000,138,11030181,13085,0,1747541816,12966.31248701999,75.12462228000368,53412.70124496001 2025-05-18,04:16:58.000,138,11030160,12965,0,1747541817,12966.25859654,75.2021627100039,53412.659322240004 2025-05-18,04:16:59.000,138,11030196,12765,0,1747541818,12966.23165129999,75.24445749000006,53412.63836088 2025-05-18,04:17:00.000,138,11030169,12765,0,1747541819,12966.21817868,75.25855574999878,53412.63137376001 2025-05-18,04:17:01.000,138,11030193,12965,0,1747541820,12966.25186022999,75.26560487999814,53412.610412400005 2025-05-18,04:17:02.000,138,11030161,12845,0,1747541821,12966.204706059994,75.25855574999878,53412.59643816 2025-05-18,04:17:03.000,138,11030154,12805,0,1747541822,12966.21817868,75.30085053000221,53412.60342528001 2025-05-18,04:17:04.000,138,11030192,12845,0,1747541823,12966.27880547,75.27265401000477,53412.59643816 2025-05-18,04:17:05.000,138,11030194,12725,0,1747541824,12966.27880547,75.24445749000006,53412.61739952 2025-05-18,04:17:06.000,138,11030138,12685,0,1747541825,12966.325959639995,75.21626097000262,53412.58945104 2025-05-18,04:17:07.000,138,11030163,12805,0,1747541826,12966.35964119,75.1387205400024,53412.5754768 2025-05-18,04:17:08.000,138,11030179,12725,0,1747541827,12966.33943226,74.98363968000194,53412.59643816 2025-05-18,04:17:09.000,138,11030189,12845,0,1747541828,12966.305750709995,74.92019751000043,53412.60342528001 2025-05-18,04:17:10.000,138,11030209,12765,0,1747541829,12966.35290487999,74.80741143000341,53412.55451544001 2025-05-18,04:17:11.000,138,11030173,13045,0,1747541830,12966.386586429995,74.75806752000062,53412.5754768 2025-05-18,04:17:12.000,138,11030183,12885,0,1747541831,12966.37311380999,74.70167447999847,53412.610412400005 2025-05-18,04:17:13.000,138,11030221,12925,0,1747541832,12966.386586429995,74.6452814400036,53412.60342528001 2025-05-18,04:17:14.000,138,11030163,12925,0,1747541833,12966.35964119,74.62413404999825,53412.60342528001 2025-05-18,04:17:15.000,138,11030163,12805,0,1747541834,12966.35290487999,74.6452814400036,53412.62438664 2025-05-18,04:17:16.000,138,11030160,12565,0,1747541835,12966.31248701999,74.6805270900004,53412.59643816 2025-05-18,04:17:17.000,138,11030168,12925,0,1747541836,12966.305750709995,74.70167447999847,53412.51957984 2025-05-18,04:17:18.000,138,11030184,12845,0,1747541837,12966.33943226,74.75101839000126,53412.5754768 2025-05-18,04:17:19.000,138,11030172,13085,0,1747541838,12966.285541779995,74.82150969000213,53412.53355408001 2025-05-18,04:17:20.000,138,11030207,12845,0,1747541839,12966.27880547,74.87085359999764,53412.52656696 2025-05-18,04:17:21.000,138,11030205,12725,0,1747541840,12966.21144236999,74.96249229000387,53412.540541200004 2025-05-18,04:17:22.000,138,11030188,12885,0,1747541841,12966.21817868,75.03298359000473,53412.512592720006 2025-05-18,04:17:23.000,138,11030183,12925,0,1747541842,12966.19796975,75.06118011000217,53412.47067 2025-05-18,04:17:24.000,138,11030203,12845,0,1747541843,12966.204706059994,75.06118011000217,53412.45669576 2025-05-18,04:17:25.000,138,11030163,12965,0,1747541844,12966.23838761,75.09642575999897,53412.48464424001 2025-05-18,04:17:26.000,138,11030175,13085,0,1747541845,12966.2990144,75.11757315000432,53412.42874728 2025-05-18,04:17:27.000,138,11030169,12965,0,1747541846,12966.325959639995,75.10347488999832,53412.393811680005 2025-05-18,04:17:28.000,138,11030225,12805,0,1747541847,12966.39332273999,75.10347488999832,53412.442721520005 2025-05-18,04:17:29.000,138,11030221,13085,0,1747541848,12966.5011037,75.09642575999897,53412.37285032 2025-05-18,04:17:30.000,138,11030198,12765,0,1747541849,12966.608884659996,75.10347488999832,53412.35887608 2025-05-18,04:17:31.000,138,11030189,12925,0,1747541850,12966.709929309996,75.06822924000153,53412.37285032 2025-05-18,04:17:32.000,138,11030179,12845,0,1747541851,12966.817710269992,75.0259344599981,53412.38682456001 2025-05-18,04:17:33.000,138,11030166,12685,0,1747541852,12966.905282300002,75.01888532999874,53412.36586320001 2025-05-18,04:17:34.000,138,11030171,12965,0,1747541853,12967.040008499993,75.01183619999938,53412.35188896 2025-05-18,04:17:35.000,138,11030184,13045,0,1747541854,12967.060217429993,75.01183619999938,53412.35188896 2025-05-18,04:17:36.000,138,11030181,12845,0,1747541855,12967.188207319989,74.97659055000258,53412.36586320001 2025-05-18,04:17:37.000,138,11030150,13165,0,1747541856,12967.208416249989,74.9554431600045,53412.4007988 2025-05-18,04:17:38.000,138,11030180,12925,0,1747541857,12967.269043039989,74.92019751000043,53412.40778592 2025-05-18,04:17:39.000,138,11030220,12965,0,1747541858,12967.295988279999,74.92019751000043,53412.35887608 2025-05-18,04:17:40.000,138,11030164,13045,0,1747541859,12967.37008768999,74.96249229000387,53412.393811680005 2025-05-18,04:17:41.000,138,11030159,12805,0,1747541860,12967.383560309994,74.97659055000258,53412.42874728 2025-05-18,04:17:42.000,138,11030209,12845,0,1747541861,12967.403769239994,75.0259344599981,53412.46368288001 2025-05-18,04:17:43.000,138,11030204,13205,0,1747541862,12967.41724186,75.05413098000281,53412.46368288001 2025-05-18,04:17:44.000,138,11030179,12805,0,1747541863,12967.39029661999,75.11052401999768,53412.43573440001 2025-05-18,04:17:45.000,138,11030151,12765,0,1747541864,12967.39703293,75.14576967000176,53412.46368288001 2025-05-18,04:17:46.000,138,11030209,12725,0,1747541865,12967.363351379994,75.10347488999832,53412.50560560001 2025-05-18,04:17:47.000,138,11030171,13005,0,1747541866,12967.39703293,75.12462228000368,53412.49861848 2025-05-18,04:17:48.000,138,11030215,12965,0,1747541867,12967.356615069999,75.09642575999897,53412.48464424001 2025-05-18,04:17:49.000,138,11030173,13005,0,1747541868,12967.363351379994,75.0893766299996,53412.47067 2025-05-18,04:17:50.000,138,11030179,13165,0,1747541869,12967.383560309994,75.05413098000281,53412.43573440001 2025-05-18,04:17:51.000,138,11030202,12925,0,1747541870,12967.403769239994,74.97659055000258,53412.512592720006 2025-05-18,04:17:52.000,138,11030163,13045,0,1747541871,12967.403769239994,74.93429576999915,53412.50560560001 2025-05-18,04:17:53.000,138,11030181,12885,0,1747541872,12967.43745079,74.9272466399998,53412.52656696 2025-05-18,04:17:54.000,138,11030147,12645,0,1747541873,12967.45092340999,74.87085359999764,53412.52656696 2025-05-18,04:17:55.000,138,11030223,12965,0,1747541874,12967.45765972,74.82855882000149,53412.54752832 2025-05-18,04:17:56.000,138,11030171,13125,0,1747541875,12967.47786865,74.75101839000126,53412.53355408001 2025-05-18,04:17:57.000,138,11030208,12885,0,1747541876,12967.504813889995,74.7439692600019,53412.54752832 2025-05-18,04:17:58.000,138,11030197,13125,0,1747541877,12967.51155019999,74.7439692600019,53412.540541200004 2025-05-18,04:17:59.000,138,11030151,13005,0,1747541878,12967.51155019999,74.68757621999976,53412.59643816 2025-05-18,04:18:00.000,138,11030171,12925,0,1747541879,12967.53849544,74.65937970000232,53412.561502560005 2025-05-18,04:18:01.000,138,11030167,13005,0,1747541880,12967.55870437,74.68757621999976,53412.540541200004 2025-05-18,04:18:02.000,138,11030223,13005,0,1747541881,12967.565440679995,74.6805270900004,53412.60342528001 2025-05-18,04:18:03.000,138,11030176,12805,0,1747541882,12967.53175912999,74.71577274000447,53412.58246392001 2025-05-18,04:18:04.000,138,11030138,13005,0,1747541883,12967.53175912999,74.6805270900004,53412.59643816 2025-05-18,04:18:05.000,138,11030256,12885,0,1747541884,12967.53849544,74.67347796000104,53412.610412400005 2025-05-18,04:18:06.000,138,11030232,13005,0,1747541885,12967.49807758,74.60298666000017,53412.62438664 2025-05-18,04:18:07.000,138,11030204,12845,0,1747541886,12967.49807758,74.60298666000017,53412.610412400005 2025-05-18,04:18:08.000,138,11030239,12845,0,1747541887,12967.464396029995,74.61003578999953,53412.659322240004 2025-05-18,04:18:09.000,138,11030184,12605,0,1747541888,12967.43745079,74.56774101000337,53412.610412400005 2025-05-18,04:18:10.000,138,11030198,12965,0,1747541889,12967.41050554999,74.51134797000122,53412.63137376001 2025-05-18,04:18:11.000,138,11030192,13125,0,1747541890,12967.43071447999,74.4972497100025,53412.610412400005 2025-05-18,04:18:12.000,138,11030185,12965,0,1747541891,12967.41724186,74.4972497100025,53412.645348 2025-05-18,04:18:13.000,138,11030152,12925,0,1747541892,12967.356615069999,74.48315145000379,53412.61739952 2025-05-18,04:18:14.000,138,11030185,12605,0,1747541893,12967.34987875999,74.4972497100025,53412.65233512001 2025-05-18,04:18:15.000,138,11030188,13245,0,1747541894,12967.282515659994,74.48315145000379,53412.65233512001 2025-05-18,04:18:16.000,138,11030206,13085,0,1747541895,12967.275779349999,74.51839710000058,53412.66630936 2025-05-18,04:18:17.000,138,11030202,12925,0,1747541896,12967.289251969989,74.4972497100025,53412.67329648001 2025-05-18,04:18:18.000,138,11030216,12965,0,1747541897,12967.255570419999,74.5324953599993,53412.68727072 2025-05-18,04:18:19.000,138,11030194,12925,0,1747541898,12967.248834109989,74.56069188000401,53412.69425784 2025-05-18,04:18:20.000,138,11030208,12725,0,1747541899,12967.228625179989,74.56774101000337,53412.7152192 2025-05-18,04:18:21.000,138,11030184,12965,0,1747541900,12967.275779349999,74.59593753000081,53412.72220632001 2025-05-18,04:18:22.000,138,11030187,13205,0,1747541901,12967.235361489998,74.63118318000488,53412.729193440005 2025-05-18,04:18:23.000,138,11030222,12925,0,1747541902,12967.242097799994,74.68757621999976,53412.680283600006 2025-05-18,04:18:24.000,138,11030197,13125,0,1747541903,12967.208416249989,74.76511664999998,53412.70124496001 2025-05-18,04:18:25.000,138,11030201,13005,0,1747541904,12967.248834109989,74.82150969000213,53412.729193440005 2025-05-18,04:18:26.000,138,11030211,12845,0,1747541905,12967.302724589994,74.88495186000364,53412.74316768 2025-05-18,04:18:27.000,138,11030176,13045,0,1747541906,12967.34987875999,74.92019751000043,53412.708232080004 2025-05-18,04:18:28.000,138,11030174,12725,0,1747541907,12967.41724186,74.96954142000322,53412.74316768 2025-05-18,04:18:29.000,138,11030200,12845,0,1747541908,12967.464396029995,75.04708185000345,53412.72220632001 2025-05-18,04:18:30.000,138,11030250,12965,0,1747541909,12967.51828651,75.11052401999768,53412.73618056 2025-05-18,04:18:31.000,138,11030183,12805,0,1747541910,12967.5789133,75.13167141000304,53412.73618056 2025-05-18,04:18:32.000,138,11030212,12885,0,1747541911,12967.63280377999,75.15986793000047,53412.77111616001 2025-05-18,04:18:33.000,138,11030184,12845,0,1747541912,12967.63280377999,75.18101531999855,53412.76412904 2025-05-18,04:18:34.000,138,11030191,12725,0,1747541913,12967.63954009,75.21626097000262,53412.75015480001 2025-05-18,04:18:35.000,138,11030184,13125,0,1747541914,12967.646276399995,75.18806444999791,53412.83400024 2025-05-18,04:18:36.000,138,11030170,12965,0,1747541915,12967.67322163999,75.19511358000454,53412.82002600001 2025-05-18,04:18:37.000,138,11030193,12925,0,1747541916,12967.65301270999,75.14576967000176,53412.81303888 2025-05-18,04:18:38.000,138,11030217,13045,0,1747541917,12967.65301270999,75.16691705999983,53412.84098736001 2025-05-18,04:18:39.000,138,11030188,12845,0,1747541918,12967.67322163999,75.12462228000368,53412.875922960004 2025-05-18,04:18:40.000,138,11030243,13285,0,1747541919,12967.67322163999,75.1387205400024,53412.8549616 2025-05-18,04:18:41.000,138,11030234,13245,0,1747541920,12967.727112119996,75.13167141000304,53412.9248328 2025-05-18,04:18:42.000,138,11030231,12845,0,1747541921,12967.74058474,75.1387205400024,53412.88291008 2025-05-18,04:18:43.000,138,11030240,13005,0,1747541922,12967.75405735999,75.16691705999983,53412.97374264 2025-05-18,04:18:44.000,138,11030226,13045,0,1747541923,12967.794475219991,75.15281880000111,53412.93880704001 2025-05-18,04:18:45.000,138,11030226,13045,0,1747541924,12967.80121153,75.18101531999855,53412.95278128 2025-05-18,04:18:46.000,138,11030269,12965,0,1747541925,12967.807947839996,75.15986793000047,53413.03662672001 2025-05-18,04:18:47.000,138,11030259,12805,0,1747541926,12967.82142046,75.15986793000047,53413.00169112 2025-05-18,04:18:48.000,138,11030219,12925,0,1747541927,12967.868574629996,75.15281880000111,53413.03662672001 2025-05-18,04:18:49.000,138,11030221,12805,0,1747541928,12967.875310939991,75.17396618999919,53413.05758808001 2025-05-18,04:18:50.000,138,11030228,13005,0,1747541929,12967.888783559996,75.21626097000262,53413.0296396 2025-05-18,04:18:51.000,138,11030192,12605,0,1747541930,12967.908992489996,75.23035923000134,53413.015665360006 2025-05-18,04:18:52.000,138,11030266,13005,0,1747541931,12967.915728799991,75.25855574999878,53413.02265248 2025-05-18,04:18:53.000,138,11030231,12725,0,1747541932,12967.915728799991,75.30085053000221,53413.03662672001 2025-05-18,04:18:54.000,138,11030228,12885,0,1747541933,12967.915728799991,75.31494879000093,53413.0296396 2025-05-18,04:18:55.000,138,11030206,12965,0,1747541934,12967.895519869991,75.41363660999923,53413.0296396 2025-05-18,04:18:56.000,138,11030222,12965,0,1747541935,12967.888783559996,75.44183313000394,53413.05060096 2025-05-18,04:18:57.000,138,11030205,12845,0,1747541936,12967.875310939991,75.47707878000074,53413.07156232 2025-05-18,04:18:58.000,138,11030185,12845,0,1747541937,12967.84162939,75.47707878000074,53413.02265248 2025-05-18,04:18:59.000,138,11030200,12885,0,1747541938,12967.848365699996,75.46298052000202,53413.02265248 2025-05-18,04:19:00.000,138,11030248,13165,0,1747541939,12967.875310939991,75.45593139000266,53412.98771688001 2025-05-18,04:19:01.000,138,11030253,13125,0,1747541940,12967.942674040001,75.47002965000138,53412.93181992 2025-05-18,04:19:02.000,138,11030235,12845,0,1747541941,12968.016773449992,75.43478400000458,53412.95278128 2025-05-18,04:19:03.000,138,11030203,12885,0,1747541942,12968.104345480002,75.44183313000394,53412.93181992 2025-05-18,04:19:04.000,138,11030202,12605,0,1747541943,12968.205390130002,75.40658747999987,53412.93880704001 2025-05-18,04:19:05.000,138,11030245,12965,0,1747541944,12968.272753229998,75.35724357000436,53412.98072976 2025-05-18,04:19:06.000,138,11030236,12805,0,1747541945,12968.306434779988,75.37134183000308,53412.9248328 2025-05-18,04:19:07.000,138,11030164,12965,0,1747541946,12968.387270499989,75.37134183000308,53412.95278128 2025-05-18,04:19:08.000,138,11030217,13005,0,1747541947,12968.461369909994,75.35019443999772,53412.90387144 2025-05-18,04:19:09.000,138,11030197,13125,0,1747541948,12968.501787769994,75.32199792000029,53412.9248328 2025-05-18,04:19:10.000,138,11030238,12925,0,1747541949,12968.555678249999,75.37134183000308,53412.93880704001 2025-05-18,04:19:11.000,138,11030218,12925,0,1747541950,12968.555678249999,75.36429270000372,53412.91784568001 2025-05-18,04:19:12.000,138,11030188,12805,0,1747541951,12968.535469319999,75.39953835000051,53412.9597684 2025-05-18,04:19:13.000,138,11030223,12645,0,1747541952,12968.54894193999,75.40658747999987,53412.93880704001 2025-05-18,04:19:14.000,138,11030211,13085,0,1747541953,12968.501787769994,75.44183313000394,53412.93880704001 2025-05-18,04:19:15.000,138,11030223,12805,0,1747541954,12968.501787769994,75.42068573999859,53413.00169112 2025-05-18,04:19:16.000,138,11030250,12845,0,1747541955,12968.474842529999,75.42773486999795,53412.95278128 2025-05-18,04:19:17.000,138,11030219,13005,0,1747541956,12968.481578839994,75.43478400000458,53412.97374264 2025-05-18,04:19:18.000,138,11030170,12645,0,1747541957,12968.468106219989,75.4488822600033,53412.95278128 2025-05-18,04:19:19.000,138,11030163,12805,0,1747541958,12968.488315149989,75.43478400000458,53413.00169112 2025-05-18,04:19:20.000,138,11030214,12765,0,1747541959,12968.555678249999,75.40658747999987,53413.00169112 2025-05-18,04:19:21.000,138,11030212,12925,0,1747541960,12968.528733009989,75.37134183000308,53413.00169112 2025-05-18,04:19:22.000,138,11030222,12925,0,1747541961,12968.575887179999,75.36429270000372,53413.00867824001 2025-05-18,04:19:23.000,138,11030241,12565,0,1747541962,12968.61630504,75.35019443999772,53413.015665360006 2025-05-18,04:19:24.000,138,11030204,12765,0,1747541963,12968.623041349994,75.37134183000308,53413.03662672001 2025-05-18,04:19:25.000,138,11030228,13045,0,1747541964,12968.663459209994,75.40658747999987,53413.02265248 2025-05-18,04:19:26.000,138,11030182,13165,0,1747541965,12968.77124016999,75.39248922000115,53413.09252368 2025-05-18,04:19:27.000,138,11030196,12845,0,1747541966,12968.81165802999,75.4841279100001,53413.13444640001 2025-05-18,04:19:28.000,138,11030171,12965,0,1747541967,12968.91270267999,75.56871746999968,53413.169382 2025-05-18,04:19:29.000,138,11030231,12925,0,1747541968,12969.047428879996,75.66740528999799,53413.12745928 2025-05-18,04:19:30.000,138,11030212,12925,0,1747541969,12969.135000909992,75.78019137000229,53413.13444640001 2025-05-18,04:19:31.000,138,11030188,12965,0,1747541970,12969.209100319997,75.91412484000466,53413.169382 2025-05-18,04:19:32.000,138,11030197,12885,0,1747541971,12969.289936039997,76.04805830999976,53413.14143352 2025-05-18,04:19:33.000,138,11030215,13125,0,1747541972,12969.397716999993,76.22428655999829,53413.15540776001 2025-05-18,04:19:34.000,138,11030210,12885,0,1747541973,12969.512234269998,76.35822003000067,53413.14842064 2025-05-18,04:19:35.000,138,11030169,13045,0,1747541974,12969.646960469989,76.4992026300024,53413.162394880004 2025-05-18,04:19:36.000,138,11030164,13125,0,1747541975,12969.727796189989,76.59084132000135,53413.15540776001 2025-05-18,04:19:37.000,138,11030180,12925,0,1747541976,12969.83557715,76.69657826999901,53413.19733048 2025-05-18,04:19:38.000,138,11030207,12605,0,1747541977,12969.95683073,76.82346261000203,53413.21829184 2025-05-18,04:19:39.000,138,11030216,12965,0,1747541978,12970.044402759995,76.86575738999818,53413.21829184 2025-05-18,04:19:40.000,138,11030205,12805,0,1747541979,12970.09155692999,76.90100304000225,53413.24624032 2025-05-18,04:19:41.000,138,11030162,12645,0,1747541980,12970.15892003,76.9432978199984,53413.22527896001 2025-05-18,04:19:42.000,138,11030191,12765,0,1747541981,12970.226283129996,76.90805217000161,53413.25322744001 2025-05-18,04:19:43.000,138,11030201,12805,0,1747541982,12970.334064089991,76.87280652000481,53413.3091244 2025-05-18,04:19:44.000,138,11030189,12685,0,1747541983,12970.387954569997,76.82346261000203,53413.330085760004 2025-05-18,04:19:45.000,138,11030168,13005,0,1747541984,12970.441845050002,76.76002044000052,53413.351047120006 2025-05-18,04:19:46.000,138,11030215,12965,0,1747541985,12970.522680770002,76.73182392000308,53413.45585392 2025-05-18,04:19:47.000,138,11030197,12725,0,1747541986,12970.616989109993,76.72477479000372,53413.53271224 2025-05-18,04:19:48.000,138,11030213,12765,0,1747541987,12970.603516490002,76.71772566000436,53413.546686480004 2025-05-18,04:19:49.000,138,11030206,12965,0,1747541988,12970.630461729997,76.70362739999837,53413.6235448 2025-05-18,04:19:50.000,138,11030182,12965,0,1747541989,12970.637198039993,76.72477479000372,53413.63751904001 2025-05-18,04:19:51.000,138,11030182,12685,0,1747541990,12970.616989109993,76.77411869999924,53413.70040312 2025-05-18,04:19:52.000,138,11030175,12965,0,1747541991,12970.643934350002,76.80231522000395,53413.70040312 2025-05-18,04:19:53.000,138,11030196,12965,0,1747541992,12970.583307560002,76.87985565000417,53413.67245464 2025-05-18,04:19:54.000,138,11030146,13085,0,1747541993,12970.569834939997,76.9432978199984,53413.75630008001 2025-05-18,04:19:55.000,138,11030179,12765,0,1747541994,12970.529417079997,77.02788737999799,53413.81918416 2025-05-18,04:19:56.000,138,11030151,12805,0,1747541995,12970.441845050002,77.11952607000421,53413.77027432 2025-05-18,04:19:57.000,138,11030197,13005,0,1747541996,12970.428372429997,77.18296823999844,53413.84713264001 2025-05-18,04:19:58.000,138,11030185,12805,0,1747541997,12970.394690879992,77.28165606000402,53413.7982228 2025-05-18,04:19:59.000,138,11030190,12925,0,1747541998,12970.354273019992,77.37329475000297,53413.74232584 2025-05-18,04:20:00.000,138,11030214,12925,0,1747541999,12970.408163499997,77.36624562000361,53413.7632872 2025-05-18,04:20:01.000,138,11030185,13285,0,1747542000,12970.421636120001,77.40854039999977,53413.7632872 2025-05-18,04:20:02.000,138,11030171,12685,0,1747542001,12970.435108739992,77.42263865999848,53413.7632872 2025-05-18,04:20:03.000,138,11030168,12965,0,1747542002,12970.529417079997,77.5142773500047,53413.74931296 2025-05-18,04:20:04.000,138,11030188,12885,0,1747542003,12970.603516490002,77.50722821999807,53413.7632872 2025-05-18,04:20:05.000,138,11030182,13005,0,1747542004,12970.664143280002,77.5495230000015,53413.74931296 2025-05-18,04:20:06.000,138,11030179,12965,0,1747542005,12970.758451619993,77.57771951999894,53413.77726144001 2025-05-18,04:20:07.000,138,11030167,12765,0,1747542006,12970.846023649989,77.61296517000301,53413.84014552 2025-05-18,04:20:08.000,138,11030179,12885,0,1747542007,12970.866232579989,77.63411256000109,53413.82617128001 2025-05-18,04:20:09.000,138,11030153,12965,0,1747542008,12970.947068299989,77.63411256000109,53413.7632872 2025-05-18,04:20:10.000,138,11030140,12965,0,1747542009,12970.96727722999,77.59886691000429,53413.82617128001 2025-05-18,04:20:11.000,138,11030217,12765,0,1747542010,12971.021167709994,77.57067038999958,53413.81219704 2025-05-18,04:20:12.000,138,11030136,12845,0,1747542011,12971.041376639994,77.5495230000015,53413.833158400004 2025-05-18,04:20:13.000,138,11030203,13125,0,1747542012,12971.102003429995,77.5142773500047,53413.882068240004 2025-05-18,04:20:14.000,138,11030198,12605,0,1747542013,12971.08853080999,77.48608082999999,53413.91700384 2025-05-18,04:20:15.000,138,11030123,12965,0,1747542014,12971.04811294999,77.4508351800032,53413.93097808 2025-05-18,04:20:16.000,138,11030160,12725,0,1747542015,12971.04811294999,77.38034388000233,53413.951939440005 2025-05-18,04:20:17.000,138,11030184,12605,0,1747542016,12971.014431399999,77.31690171000082,53413.96591368 2025-05-18,04:20:18.000,138,11030164,12805,0,1747542017,12971.000958779994,77.29575432000274,53414.02879776 2025-05-18,04:20:19.000,138,11030207,13085,0,1747542018,12970.906650439989,77.21116476000316,53414.021810640006 2025-05-18,04:20:20.000,138,11030174,12805,0,1747542019,12970.819078409993,77.10542780999822,53414.08469472 2025-05-18,04:20:21.000,138,11030166,12605,0,1747542020,12970.724770069988,77.01378911999927,53414.16155304001 2025-05-18,04:20:22.000,138,11030160,12725,0,1747542021,12970.616989109993,76.93624868999905,53414.1475788 2025-05-18,04:20:23.000,138,11030172,12885,0,1747542022,12970.475526599992,76.85165912999946,53414.15456592 2025-05-18,04:20:24.000,138,11030199,13085,0,1747542023,12970.340800400001,76.78821695999795,53414.18251440001 2025-05-18,04:20:25.000,138,11030150,12805,0,1747542024,12970.19260157999,76.71067652999773,53414.18251440001 2025-05-18,04:20:26.000,138,11030146,13045,0,1747542025,12970.05113906999,76.63313610000478,53414.168540160004 2025-05-18,04:20:27.000,138,11030222,13085,0,1747542026,12969.84904976999,76.58379219000199,53414.15456592 2025-05-18,04:20:28.000,138,11030192,12965,0,1747542027,12969.640224159994,76.52035002000048,53414.16155304001 2025-05-18,04:20:29.000,138,11030168,12765,0,1747542028,12969.431398549998,76.48510437000368,53414.168540160004 2025-05-18,04:20:30.000,138,11030194,13205,0,1747542029,12969.229309249997,76.42166220000217,53414.14059168001 2025-05-18,04:20:31.000,138,11030122,13205,0,1747542030,12969.047428879996,76.40756394000346,53414.09866896 2025-05-18,04:20:32.000,138,11030151,12965,0,1747542031,12968.8588122,76.42871133000153,53414.10565608 2025-05-18,04:20:33.000,138,11030157,12845,0,1747542032,12968.67019551999,76.3864165499981,53414.09168184001 2025-05-18,04:20:34.000,138,11030160,12685,0,1747542033,12968.420952049994,76.39346568000474,53414.049759120004 2025-05-18,04:20:35.000,138,11030157,13045,0,1747542034,12968.239071679993,76.36526916000003,53414.02879776 2025-05-18,04:20:36.000,138,11030220,13125,0,1747542035,12968.023509760002,76.3511709000013,53413.96591368 2025-05-18,04:20:37.000,138,11030154,12965,0,1747542036,12967.75405735999,76.36526916000003,53413.95892656 2025-05-18,04:20:38.000,138,11030189,12805,0,1747542037,12967.545231749995,76.37231828999938,53413.89604248001 2025-05-18,04:20:39.000,138,11030217,12965,0,1747542038,12967.309460899989,76.34412177000195,53413.882068240004 2025-05-18,04:20:40.000,138,11030173,13005,0,1747542039,12967.114107909998,76.30182698999852,53413.84713264001 2025-05-18,04:20:41.000,138,11030214,12765,0,1747542040,12966.864864440002,76.27363047000108,53413.74931296 2025-05-18,04:20:42.000,138,11030147,12765,0,1747542041,12966.703193000001,76.26658134000172,53413.714377360004 2025-05-18,04:20:43.000,138,11030233,12765,0,1747542042,12966.53478524999,76.22428655999829,53413.686428880006 2025-05-18,04:20:44.000,138,11030169,12845,0,1747542043,12966.37985012,76.16084439000406,53413.616557680005 2025-05-18,04:20:45.000,138,11030135,12765,0,1747542044,12966.25186022999,76.11150048000127,53413.567647840006 2025-05-18,04:20:46.000,138,11030163,13005,0,1747542045,12966.13060664999,76.02691092000168,53413.51175088001 2025-05-18,04:20:47.000,138,11030190,12885,0,1747542046,12966.009353069989,75.99871440000425,53413.4838024 2025-05-18,04:20:48.000,138,11030147,12965,0,1747542047,12965.881363179993,75.91412484000466,53413.42091832001 2025-05-18,04:20:49.000,138,11030222,12805,0,1747542048,12965.800527459993,75.83658441000443,53413.37200848001 2025-05-18,04:20:50.000,138,11030197,12925,0,1747542049,12965.665801260002,75.78019137000229,53413.36502136 2025-05-18,04:20:51.000,138,11030163,12725,0,1747542050,12965.531075059997,75.73789658999885,53413.30213728001 2025-05-18,04:20:52.000,138,11030160,13165,0,1747542051,12965.423294100001,75.71674920000078,53413.24624032 2025-05-18,04:20:53.000,138,11030186,12765,0,1747542052,12965.29530420999,75.68150355000398,53413.19733048 2025-05-18,04:20:54.000,138,11030170,12845,0,1747542053,12965.207732179995,75.67445442000462,53413.20431760001 2025-05-18,04:20:55.000,138,11030166,12765,0,1747542054,12965.11342383999,75.68150355000398,53413.08553656001 2025-05-18,04:20:56.000,138,11030180,12885,0,1747542055,12965.025851809994,75.66740528999799,53413.02265248 2025-05-18,04:20:57.000,138,11030191,12845,0,1747542056,12964.89112560999,75.66035615999863,53412.93181992 2025-05-18,04:20:58.000,138,11030196,12925,0,1747542057,12964.843971439994,75.66035615999863,53412.91784568001 2025-05-18,04:20:59.000,138,11030168,12605,0,1747542058,12964.722717859993,75.63215964000119,53412.827013120004 2025-05-18,04:21:00.000,138,11030147,13365,0,1747542059,12964.722717859993,75.61101225000311,53412.79906464001 2025-05-18,04:21:01.000,138,11030173,13005,0,1747542060,12964.628409520003,75.5969139900044,53412.729193440005 2025-05-18,04:21:02.000,138,11030175,12845,0,1747542061,12964.621673209993,75.61806138000247,53412.680283600006 2025-05-18,04:21:03.000,138,11030192,12685,0,1747542062,12964.587991660002,75.68855268000334,53412.67329648001 2025-05-18,04:21:04.000,138,11030176,13005,0,1747542063,12964.574519039998,75.75199485000485,53412.58246392001 2025-05-18,04:21:05.000,138,11030178,12525,0,1747542064,12964.581255349993,75.794289630001,53412.46368288001 2025-05-18,04:21:06.000,138,11030212,12605,0,1747542065,12964.554310109997,75.8436335400038,53412.40778592 2025-05-18,04:21:07.000,138,11030181,12845,0,1747542066,12964.581255349993,75.90707570999803,53412.38682456001 2025-05-18,04:21:08.000,138,11030163,12965,0,1747542067,12964.554310109997,75.98461613999825,53412.3309276 2025-05-18,04:21:09.000,138,11030151,12765,0,1747542068,12964.614936899998,76.04805830999976,53412.26804352001 2025-05-18,04:21:10.000,138,11030242,12965,0,1747542069,12964.682299999993,76.11854961000063,53412.26804352001 2025-05-18,04:21:11.000,138,11030245,12845,0,1747542070,12964.810289889989,76.20313917000021,53412.2610564 2025-05-18,04:21:12.000,138,11030154,12965,0,1747542071,12964.843971439994,76.28067960000044,53412.226120800005 2025-05-18,04:21:13.000,138,11030201,12965,0,1747542072,12965.005642879994,76.39346568000474,53412.156249600004 2025-05-18,04:21:14.000,138,11030174,13085,0,1747542073,12965.13363276999,76.44985871999961,53412.14926248001 2025-05-18,04:21:15.000,138,11030102,13125,0,1747542074,12965.26162266,76.5344482799992,53412.10035264001 2025-05-18,04:21:16.000,138,11030136,13005,0,1747542075,12965.409821479996,76.59084132000135,53412.0863784 2025-05-18,04:21:17.000,138,11030175,13005,0,1747542076,12965.564756610001,76.66133262000221,53412.058429920005 2025-05-18,04:21:18.000,138,11030208,12885,0,1747542077,12965.726428050002,76.75297131000116,53412.03746856 2025-05-18,04:21:19.000,138,11030204,12925,0,1747542078,12965.861154249993,76.76706956999988,53412.05144280001 2025-05-18,04:21:20.000,138,11030181,12765,0,1747542079,12966.029561999989,76.8093643500033,53412.04445568 2025-05-18,04:21:21.000,138,11030214,12885,0,1747542080,12966.184497129994,76.82346261000203,53412.03048144001 2025-05-18,04:21:22.000,138,11030153,13005,0,1747542081,12966.35964119,76.83051174000138,53411.939648880005 2025-05-18,04:21:23.000,138,11030170,12765,0,1747542082,12966.528048939996,76.7811678299986,53412.009520080006 2025-05-18,04:21:24.000,138,11030182,12685,0,1747542083,12966.662775140001,76.76002044000052,53412.0165072 2025-05-18,04:21:25.000,138,11030181,12845,0,1747542084,12966.784028720002,76.71772566000436,53412.03048144001 2025-05-18,04:21:26.000,138,11030223,12885,0,1747542085,12966.925491230002,76.63313610000478,53412.03746856 2025-05-18,04:21:27.000,138,11030171,12925,0,1747542086,12967.040008499993,76.58379219000199,53412.07240416 2025-05-18,04:21:28.000,138,11030192,12965,0,1747542087,12967.120844219993,76.52739914999984,53412.12830112001 2025-05-18,04:21:29.000,138,11030151,12765,0,1747542088,12967.242097799994,76.48510437000368,53412.11432688 2025-05-18,04:21:30.000,138,11030193,13125,0,1747542089,12967.322933519994,76.45690784999897,53412.1911852 2025-05-18,04:21:31.000,138,11030151,12925,0,1747542090,12967.41050554999,76.44280959000025,53412.1911852 2025-05-18,04:21:32.000,138,11030207,12845,0,1747542091,12967.49134126999,76.44985871999961,53412.26804352001 2025-05-18,04:21:33.000,138,11030197,12965,0,1747542092,12967.53849544,76.45690784999897,53412.24708216001 2025-05-18,04:21:34.000,138,11030222,12925,0,1747542093,12967.626067469995,76.47805524000432,53412.25406928 2025-05-18,04:21:35.000,138,11030194,13005,0,1747542094,12967.71363949999,76.55559567000455,53412.28201776 2025-05-18,04:21:36.000,138,11030195,12725,0,1747542095,12967.794475219991,76.57674306000263,53412.3309276 2025-05-18,04:21:37.000,138,11030212,13085,0,1747542096,12967.915728799991,76.63313610000478,53412.344901840006 2025-05-18,04:21:38.000,138,11030221,12925,0,1747542097,12968.030246069997,76.71067652999773,53412.37285032 2025-05-18,04:21:39.000,138,11030237,12605,0,1747542098,12968.171708579997,76.81641348000267,53412.393811680005 2025-05-18,04:21:40.000,138,11030223,12765,0,1747542099,12968.306434779988,76.90100304000225,53412.4007988 2025-05-18,04:21:41.000,138,11030174,12925,0,1747542100,12968.434424669998,77.02788737999799,53412.44970864 2025-05-18,04:21:42.000,138,11030226,13005,0,1747542101,12968.542205629994,77.08428042000014,53412.50560560001 2025-05-18,04:21:43.000,138,11030158,12725,0,1747542102,12968.6567229,77.22526302000188,53412.52656696 2025-05-18,04:21:44.000,138,11030188,13165,0,1747542103,12968.764503859995,77.3380490999989,53412.55451544001 2025-05-18,04:21:45.000,138,11030205,12765,0,1747542104,12968.87228481999,77.4014912700004,53412.55451544001 2025-05-18,04:21:46.000,138,11030161,12605,0,1747542105,12968.966593159996,77.52837561000342,53412.56848968 2025-05-18,04:21:47.000,138,11030188,12845,0,1747542106,12969.094583049991,77.59181777999765,53412.65233512001 2025-05-18,04:21:48.000,138,11030190,13045,0,1747542107,12969.249518179997,77.65525994999916,53412.72220632001 2025-05-18,04:21:49.000,138,11030215,13085,0,1747542108,12969.316881279992,77.70460386000195,53412.73618056 2025-05-18,04:21:50.000,138,11030165,12845,0,1747542109,12969.451607479998,77.72575125000003,53412.76412904 2025-05-18,04:21:51.000,138,11030161,12845,0,1747542110,12969.525706889988,77.73280037999939,53412.83400024 2025-05-18,04:21:52.000,138,11030198,13085,0,1747542111,12969.599806299993,77.76804603000346,53412.88989720001 2025-05-18,04:21:53.000,138,11030177,12885,0,1747542112,12969.721059879994,77.71870212000067,53412.96675552001 2025-05-18,04:21:54.000,138,11030234,12805,0,1747542113,12969.801895599994,77.69050560000323,53413.015665360006 2025-05-18,04:21:55.000,138,11030192,12765,0,1747542114,12969.84904976999,77.66230907999852,53413.08553656001 2025-05-18,04:21:56.000,138,11030172,12725,0,1747542115,12969.9366218,77.66230907999852,53413.169382 2025-05-18,04:21:57.000,138,11030181,12885,0,1747542116,12970.003984899995,77.59886691000429,53413.2392532 2025-05-18,04:21:58.000,138,11030186,12605,0,1747542117,12970.01745752,77.59181777999765,53413.31611152 2025-05-18,04:21:59.000,138,11030239,12845,0,1747542118,12970.044402759995,77.52837561000342,53413.42091832001 2025-05-18,04:22:00.000,138,11030168,12685,0,1747542119,12970.01745752,77.52837561000342,53413.43489256 2025-05-18,04:22:01.000,138,11030179,12805,0,1747542120,12970.03766645,77.59181777999765,53413.53271224 2025-05-18,04:22:02.000,138,11030218,12965,0,1747542121,12970.003984899995,77.52837561000342,53413.5536736 2025-05-18,04:22:03.000,138,11030207,12765,0,1747542122,12969.963567039995,77.5495230000015,53413.58860920001 2025-05-18,04:22:04.000,138,11030164,12925,0,1747542123,12969.90967655999,77.59181777999765,53413.70040312 2025-05-18,04:22:05.000,138,11030190,13045,0,1747542124,12969.88946762999,77.59886691000429,53413.7632872 2025-05-18,04:22:06.000,138,11030221,12805,0,1747542125,12969.84904976999,77.66935820999788,53413.84713264001 2025-05-18,04:22:07.000,138,11030177,12885,0,1747542126,12969.754741429999,77.73280037999939,53413.882068240004 2025-05-18,04:22:08.000,138,11030236,13005,0,1747542127,12969.660433089994,77.77509516000282,53413.903029600006 2025-05-18,04:22:09.000,138,11030199,13085,0,1747542128,12969.566124749988,77.81738993999898,53413.882068240004 2025-05-18,04:22:10.000,138,11030128,13085,0,1747542129,12969.492025339998,77.85263559000305,53413.92399096001 2025-05-18,04:22:11.000,138,11030257,13125,0,1747542130,12969.451607479998,77.88083211000048,53413.94495232001 2025-05-18,04:22:12.000,138,11030164,12805,0,1747542131,12969.364035450002,77.88788123999984,53413.97988792 2025-05-18,04:22:13.000,138,11030176,12965,0,1747542132,12969.350562829997,77.86673385000176,53413.98687504 2025-05-18,04:22:14.000,138,11030210,12965,0,1747542133,12969.343826520002,77.91607776000455,53414.000849280004 2025-05-18,04:22:15.000,138,11030145,13045,0,1747542134,12969.289936039997,77.93722515000263,53414.02879776 2025-05-18,04:22:16.000,138,11030186,12925,0,1747542135,12969.215836629992,77.91607776000455,53414.000849280004 2025-05-18,04:22:17.000,138,11030226,12845,0,1747542136,12969.229309249997,77.93017602000327,53414.000849280004 2025-05-18,04:22:18.000,138,11030185,12765,0,1747542137,12969.148473529996,77.94427428000199,53414.0078364 2025-05-18,04:22:19.000,138,11030175,12925,0,1747542138,12969.067637809996,77.93017602000327,53414.01482352001 2025-05-18,04:22:20.000,138,11030161,12765,0,1747542139,12969.02048364,77.95132341000135,53413.99386216001 2025-05-18,04:22:21.000,138,11030178,12805,0,1747542140,12968.926175299996,77.93722515000263,53414.021810640006 2025-05-18,04:22:22.000,138,11030166,13125,0,1747542141,12968.79818541,77.92312689000391,53414.04277200001 2025-05-18,04:22:23.000,138,11030177,13005,0,1747542142,12968.643250279994,77.92312689000391,53414.049759120004 2025-05-18,04:22:24.000,138,11030218,12925,0,1747542143,12968.56915086999,77.88083211000048,53414.02879776 2025-05-18,04:22:25.000,138,11030205,13045,0,1747542144,12968.427688359989,77.87378298000112,53414.0078364 2025-05-18,04:22:26.000,138,11030212,13205,0,1747542145,12968.306434779988,77.84558646000369,53414.05674624 2025-05-18,04:22:27.000,138,11030247,12965,0,1747542146,12968.178444889993,77.81034080999962,53414.0078364 2025-05-18,04:22:28.000,138,11030157,13005,0,1747542147,12968.063927620002,77.78919342000154,53414.01482352001 2025-05-18,04:22:29.000,138,11030211,13005,0,1747542148,12967.983091900001,77.74689863999811,53414.03578488 2025-05-18,04:22:30.000,138,11030161,12845,0,1747542149,12967.855102009991,77.70460386000195,53413.91001672 2025-05-18,04:22:31.000,138,11030192,12965,0,1747542150,12967.794475219991,77.66935820999788,53413.951939440005 2025-05-18,04:22:32.000,138,11030184,12805,0,1747542151,12967.72037581,77.57771951999894,53413.98687504 2025-05-18,04:22:33.000,138,11030146,12765,0,1747542152,12967.626067469995,77.56362126000022,53413.94495232001 2025-05-18,04:22:34.000,138,11030160,12805,0,1747542153,12967.51828651,77.48608082999999,53413.882068240004 2025-05-18,04:22:35.000,138,11030181,12965,0,1747542154,12967.43745079,77.44378605000384,53413.882068240004 2025-05-18,04:22:36.000,138,11030202,13085,0,1747542155,12967.363351379994,77.38739301000169,53413.80520992001 2025-05-18,04:22:37.000,138,11030156,13165,0,1747542156,12967.228625179989,77.32395084000018,53413.7982228 2025-05-18,04:22:38.000,138,11030174,12925,0,1747542157,12967.174734699998,77.3028034500021,53413.72136448 2025-05-18,04:22:39.000,138,11030242,12965,0,1747542158,12967.066953740003,77.24641040999995,53413.70040312 2025-05-18,04:22:40.000,138,11030221,13045,0,1747542159,12967.013063259998,77.1900173699978,53413.693416 2025-05-18,04:22:41.000,138,11030200,12845,0,1747542160,12966.878337059992,77.14067346000229,53413.616557680005 2025-05-18,04:22:42.000,138,11030162,12765,0,1747542161,12966.804237650002,77.10542780999822,53413.59559632 2025-05-18,04:22:43.000,138,11030164,12925,0,1747542162,12966.716665619992,77.10542780999822,53413.53271224 2025-05-18,04:22:44.000,138,11030198,12885,0,1747542163,12966.60214835,77.0560839000027,53413.46284104 2025-05-18,04:22:45.000,138,11030197,12965,0,1747542164,12966.51457631999,76.9926417300012,53413.44187968001 2025-05-18,04:22:46.000,138,11030173,13005,0,1747542165,12966.44047691,76.96444521000376,53413.4139312 2025-05-18,04:22:47.000,138,11030203,13045,0,1747542166,12966.386586429995,76.9573960800044,53413.34406000001 2025-05-18,04:22:48.000,138,11030141,12845,0,1747542167,12966.305750709995,76.95034694999777,53413.31611152 2025-05-18,04:22:49.000,138,11030179,12965,0,1747542168,12966.224914989994,76.95034694999777,53413.3091244 2025-05-18,04:22:50.000,138,11030209,12725,0,1747542169,12966.090188789989,76.90100304000225,53413.21829184 2025-05-18,04:22:51.000,138,11030163,12645,0,1747542170,12966.022825689994,76.86575738999818,53413.162394880004 2025-05-18,04:22:52.000,138,11030169,13285,0,1747542171,12965.941989969993,76.86575738999818,53413.14143352 2025-05-18,04:22:53.000,138,11030192,12965,0,1747542172,12965.793791149998,76.82346261000203,53413.13444640001 2025-05-18,04:22:54.000,138,11030167,12925,0,1747542173,12965.686010190002,76.83051174000138,53413.113485040005 2025-05-18,04:22:55.000,138,11030211,12965,0,1747542174,12965.578229229992,76.87280652000481,53413.07854944 2025-05-18,04:22:56.000,138,11030170,12845,0,1747542175,12965.463711960001,76.89395391000289,53413.05060096 2025-05-18,04:22:57.000,138,11030164,12765,0,1747542176,12965.33572206999,76.9573960800044,53412.93181992 2025-05-18,04:22:58.000,138,11030159,12605,0,1747542177,12965.21446848999,77.00673998999991,53412.91784568001 2025-05-18,04:22:59.000,138,11030160,12965,0,1747542178,12965.09321490999,77.02788737999799,53412.86194872 2025-05-18,04:23:00.000,138,11030205,13285,0,1747542179,12964.945016089994,77.06313303000206,53412.847974480006 2025-05-18,04:23:01.000,138,11030172,13165,0,1747542180,12964.810289889989,77.12657520000357,53412.80605176 2025-05-18,04:23:02.000,138,11030168,13005,0,1747542181,12964.662091069993,77.1900173699978,53412.680283600006 2025-05-18,04:23:03.000,138,11030192,12965,0,1747542182,12964.574519039998,77.24641040999995,53412.58945104 2025-05-18,04:23:04.000,138,11030176,12925,0,1747542183,12964.466738080002,77.22526302000188,53412.5754768 2025-05-18,04:23:05.000,138,11030189,12725,0,1747542184,12964.325275570001,77.2393612800006,53412.53355408001 2025-05-18,04:23:06.000,138,11030173,12685,0,1747542185,12964.210758299996,77.24641040999995,53412.43573440001 2025-05-18,04:23:07.000,138,11030154,12765,0,1747542186,12964.136658889991,77.21116476000316,53412.41477304001 2025-05-18,04:23:08.000,138,11030184,12925,0,1747542187,12964.03561423999,77.17591910999909,53412.33791472001 2025-05-18,04:23:09.000,138,11030168,12845,0,1747542188,12963.968251139995,77.13362433000293,53412.23310792 2025-05-18,04:23:10.000,138,11030178,13045,0,1747542189,12963.85373386999,77.0560839000027,53412.21214656 2025-05-18,04:23:11.000,138,11030174,12965,0,1747542190,12963.766161839994,76.97854347000248,53412.14227536 2025-05-18,04:23:12.000,138,11030171,12765,0,1747542191,12963.685326119994,76.89395391000289,53412.0863784 2025-05-18,04:23:13.000,138,11030176,13125,0,1747542192,12963.617963019999,76.8446100000001,53412.05144280001 2025-05-18,04:23:14.000,138,11030185,12885,0,1747542193,12963.530390989989,76.7811678299986,53412.009520080006 2025-05-18,04:23:15.000,138,11030187,12725,0,1747542194,12963.429346339988,76.73887305000244,53411.96061024001 2025-05-18,04:23:16.000,138,11030210,12965,0,1747542195,12963.348510620002,76.72477479000372,53411.820867840004 2025-05-18,04:23:17.000,138,11030171,13125,0,1747542196,12963.301356449992,76.69657826999901,53411.83484208001 2025-05-18,04:23:18.000,138,11030178,12765,0,1747542197,12963.247465970002,76.67543088000093,53411.73003528 2025-05-18,04:23:19.000,138,11030189,12765,0,1747542198,12963.166630250002,76.71067652999773,53411.674138320006 2025-05-18,04:23:20.000,138,11030180,12685,0,1747542199,12963.119476079992,76.71772566000436,53411.61125424 2025-05-18,04:23:21.000,138,11030157,12805,0,1747542200,12963.112739769997,76.73182392000308,53411.56933152 2025-05-18,04:23:22.000,138,11030190,13085,0,1747542201,12963.079058219992,76.76002044000052,53411.47849896001 2025-05-18,04:23:23.000,138,11030168,12845,0,1747542202,12963.072321909996,76.76706956999988,53411.4924732 2025-05-18,04:23:24.000,138,11030153,12965,0,1747542203,12963.065585600001,76.78821695999795,53411.40862776001 2025-05-18,04:23:25.000,138,11030152,13285,0,1747542204,12963.092530839996,76.80231522000395,53411.34574368 2025-05-18,04:23:26.000,138,11030174,12765,0,1747542205,12963.085794530001,76.81641348000267,53411.31080808001 2025-05-18,04:23:27.000,138,11030195,12765,0,1747542206,12963.112739769997,76.83051174000138,53411.28984672001 2025-05-18,04:23:28.000,138,11030170,12845,0,1747542207,12963.173366559997,76.90805217000161,53411.22696264 2025-05-18,04:23:29.000,138,11030194,12885,0,1747542208,12963.227257040002,76.9573960800044,53411.20600128 2025-05-18,04:23:30.000,138,11030164,12965,0,1747542209,12963.227257040002,77.02083824999863,53411.15709144 2025-05-18,04:23:31.000,138,11030177,12685,0,1747542210,12963.220520729992,77.10542780999822,53411.101194480005 2025-05-18,04:23:32.000,138,11030169,12685,0,1747542211,12963.281147519992,77.14067346000229,53411.07324600001 2025-05-18,04:23:33.000,138,11030158,13085,0,1747542212,12963.294620139997,77.17591910999909,53411.04529752001 2025-05-18,04:23:34.000,138,11030179,12725,0,1747542213,12963.375455859998,77.23231215000123,53410.97542632001 2025-05-18,04:23:35.000,138,11030231,12605,0,1747542214,12963.476500509998,77.21821389000252,53410.94049072 2025-05-18,04:23:36.000,138,11030235,13005,0,1747542215,12963.516918369998,77.27460693000467,53410.80074832 2025-05-18,04:23:37.000,138,11030198,12845,0,1747542216,12963.611226709989,77.25345953999931,53410.8636324 2025-05-18,04:23:38.000,138,11030164,12605,0,1747542217,12963.73248028999,77.3028034500021,53410.82869680001 2025-05-18,04:23:39.000,138,11030199,13045,0,1747542218,12963.83352493999,77.27460693000467,53410.77279984 2025-05-18,04:23:40.000,138,11030189,12725,0,1747542219,12963.92109697,77.31690171000082,53410.77279984 2025-05-18,04:23:41.000,138,11030237,13165,0,1747542220,12964.05582316999,77.32395084000018,53410.78677408001 2025-05-18,04:23:42.000,138,11030201,12965,0,1747542221,12964.18381306,77.30985258000146,53410.72389 2025-05-18,04:23:43.000,138,11030212,13005,0,1747542222,12964.298330329992,77.32395084000018,53410.68196728 2025-05-18,04:23:44.000,138,11030191,12925,0,1747542223,12964.439792839992,77.3380490999989,53410.70991576001 2025-05-18,04:23:45.000,138,11030186,13005,0,1747542224,12964.486947010002,77.33099996999954,53410.68895440001 2025-05-18,04:23:46.000,138,11030170,12845,0,1747542225,12964.581255349993,77.36624562000361,53410.647031680004 2025-05-18,04:23:47.000,138,11030183,13045,0,1747542226,12964.601464279993,77.40854039999977,53410.67498016 2025-05-18,04:23:48.000,138,11030202,13005,0,1747542227,12964.655354759998,77.46493344000191,53410.70292864 2025-05-18,04:23:49.000,138,11030147,13285,0,1747542228,12964.662091069993,77.50722821999807,53410.667993040006 2025-05-18,04:23:50.000,138,11030187,13085,0,1747542229,12964.635145829998,77.59181777999765,53410.63305744 2025-05-18,04:23:51.000,138,11030194,12765,0,1747542230,12964.614936899998,77.66935820999788,53410.612096079996 2025-05-18,04:23:52.000,138,11030188,13125,0,1747542231,12964.581255349993,77.72575125000003,53410.62607032 2025-05-18,04:23:53.000,138,11030187,13165,0,1747542232,12964.547573800002,77.74689863999811,53410.57017336001 2025-05-18,04:23:54.000,138,11030180,12965,0,1747542233,12964.547573800002,77.78919342000154,53410.57716048 2025-05-18,04:23:55.000,138,11030138,12965,0,1747542234,12964.500419629992,77.75394777000474,53410.59113472001 2025-05-18,04:23:56.000,138,11030163,13085,0,1747542235,12964.480210699992,77.6975547300026,53410.59113472001 2025-05-18,04:23:57.000,138,11030200,12845,0,1747542236,12964.507155940002,77.60591604000365,53410.56318624 2025-05-18,04:23:58.000,138,11030139,13005,0,1747542237,12964.493683319997,77.52132648000406,53410.53523776 2025-05-18,04:23:59.000,138,11030150,12925,0,1747542238,12964.486947010002,77.37329475000297,53410.52126352001 2025-05-18,04:24:00.000,138,11030200,12605,0,1747542239,12964.513892249997,77.30985258000146,53410.53523776 2025-05-18,04:24:01.000,138,11030197,12725,0,1747542240,12964.466738080002,77.17591910999909,53410.57716048 2025-05-18,04:24:02.000,138,11030148,12885,0,1747542241,12964.446529150002,77.09837867999886,53410.52825064 2025-05-18,04:24:03.000,138,11030185,13165,0,1747542242,12964.412847599997,77.0560839000027,53410.5142764 2025-05-18,04:24:04.000,138,11030139,13125,0,1747542243,12964.392638669997,76.98559260000184,53410.57716048 2025-05-18,04:24:05.000,138,11030205,12965,0,1747542244,12964.311802949996,76.92919955999969,53410.549212000005 2025-05-18,04:24:06.000,138,11030189,12765,0,1747542245,12964.271385089996,76.96444521000376,53410.49331504001 2025-05-18,04:24:07.000,138,11030173,13045,0,1747542246,12964.204021990001,76.98559260000184,53410.59113472001 2025-05-18,04:24:08.000,138,11030187,12845,0,1747542247,12964.136658889991,77.0560839000027,53410.52126352001 2025-05-18,04:24:09.000,138,11030191,12805,0,1747542248,12964.04235055,77.13362433000293,53410.56318624 2025-05-18,04:24:10.000,138,11030185,12925,0,1747542249,12963.927833279995,77.2393612800006,53410.50728928 2025-05-18,04:24:11.000,138,11030203,12965,0,1747542250,12963.846997559995,77.34509822999826,53410.49331504001 2025-05-18,04:24:12.000,138,11030175,13245,0,1747542251,12963.745952909994,77.4508351800032,53410.50728928 2025-05-18,04:24:13.000,138,11030158,12965,0,1747542252,12963.631435639989,77.54247387000214,53410.430430960005 2025-05-18,04:24:14.000,138,11030180,13085,0,1747542253,12963.550599919989,77.6482108199998,53410.381521120005 2025-05-18,04:24:15.000,138,11030203,13045,0,1747542254,12963.463027889993,77.73280037999939,53410.37453400001 2025-05-18,04:24:16.000,138,11030182,12685,0,1747542255,12963.348510620002,77.7609969000041,53410.3395984 2025-05-18,04:24:17.000,138,11030204,12605,0,1747542256,12963.240729659992,77.82443906999833,53410.25575296001 2025-05-18,04:24:18.000,138,11030183,12885,0,1747542257,12963.146421320002,77.84558646000369,53410.276714319996 2025-05-18,04:24:19.000,138,11030165,13125,0,1747542258,12963.079058219992,77.8949303699992,53410.19286888 2025-05-18,04:24:20.000,138,11030165,12965,0,1747542259,12963.065585600001,77.87378298000112,53410.22081736 2025-05-18,04:24:21.000,138,11030175,12965,0,1747542260,12962.96454095,77.81034080999962,53410.164920400006 2025-05-18,04:24:22.000,138,11030167,12805,0,1747542261,12962.96454095,77.7962425500009,53410.10203632 2025-05-18,04:24:23.000,138,11030202,13165,0,1747542262,12962.951068329996,77.75394777000474,53410.06710072001 2025-05-18,04:24:24.000,138,11030169,12685,0,1747542263,12962.930859399996,77.71870212000067,53410.08806208001 2025-05-18,04:24:25.000,138,11030191,12805,0,1747542264,12962.90391416,77.66230907999852,53410.03915224001 2025-05-18,04:24:26.000,138,11030206,12925,0,1747542265,12962.89717784999,77.65525994999916,53410.025178 2025-05-18,04:24:27.000,138,11030134,12845,0,1747542266,12962.83655105999,77.61296517000301,53410.01120376 2025-05-18,04:24:28.000,138,11030180,12765,0,1747542267,12962.829814749995,77.62706343000173,53409.997229520006 2025-05-18,04:24:29.000,138,11030180,12805,0,1747542268,12962.81634212999,77.60591604000365,53410.01120376 2025-05-18,04:24:30.000,138,11030226,12685,0,1747542269,12962.77592426999,77.61296517000301,53410.025178 2025-05-18,04:24:31.000,138,11030197,12845,0,1747542270,12962.748979029995,77.62001430000237,53409.96928104001 2025-05-18,04:24:32.000,138,11030183,13045,0,1747542271,12962.688352239995,77.60591604000365,53409.93434544 2025-05-18,04:24:33.000,138,11030189,12925,0,1747542272,12962.688352239995,77.62001430000237,53409.96229392 2025-05-18,04:24:34.000,138,11030218,12765,0,1747542273,12962.708561169995,77.6482108199998,53409.93434544 2025-05-18,04:24:35.000,138,11030206,12965,0,1747542274,12962.70182486,77.66935820999788,53409.93434544 2025-05-18,04:24:36.000,138,11030208,12965,0,1747542275,12962.72203379,77.66230907999852,53409.8854356 2025-05-18,04:24:37.000,138,11030192,13125,0,1747542276,12962.77592426999,77.67640734000452,53409.878448480005 2025-05-18,04:24:38.000,138,11030204,12685,0,1747542277,12962.78266058,77.6975547300026,53409.878448480005 2025-05-18,04:24:39.000,138,11030168,12885,0,1747542278,12962.81634212999,77.72575125000003,53409.82255152001 2025-05-18,04:24:40.000,138,11030160,12965,0,1747542279,12962.8634963,77.78214429000218,53409.80159016001 2025-05-18,04:24:41.000,138,11030181,13045,0,1747542280,12962.917386779991,77.83853733000433,53409.73171896001 2025-05-18,04:24:42.000,138,11030195,13045,0,1747542281,12962.92412309,77.90197949999856,53409.77364168001 2025-05-18,04:24:43.000,138,11030176,12965,0,1747542282,12962.96454095,77.94427428000199,53409.76665456 2025-05-18,04:24:44.000,138,11030201,12765,0,1747542283,12962.998222499991,77.95837254000071,53409.78062880001 2025-05-18,04:24:45.000,138,11030137,12885,0,1747542284,12962.978013569991,78.05706035999901,53409.77364168001 2025-05-18,04:24:46.000,138,11030213,13125,0,1747542285,12962.98474988,78.12755165999988,53409.73870608 2025-05-18,04:24:47.000,138,11030193,13165,0,1747542286,12962.937595709991,78.20509209000011,53409.71774472 2025-05-18,04:24:48.000,138,11030191,13245,0,1747542287,12962.96454095,78.24033774000418,53409.73870608 2025-05-18,04:24:49.000,138,11030163,12725,0,1747542288,12962.971277259996,78.32492730000376,53409.68979624 2025-05-18,04:24:50.000,138,11030223,13005,0,1747542289,12962.850023679996,78.42361512000207,53409.66883488 2025-05-18,04:24:51.000,138,11030185,13085,0,1747542290,12962.79613319999,78.43066425000143,53409.65486064001 2025-05-18,04:24:52.000,138,11030189,12565,0,1747542291,12962.72203379,78.46590989999822,53409.70377048001 2025-05-18,04:24:53.000,138,11030193,13045,0,1747542292,12962.62098914,78.48705729000358,53409.66883488 2025-05-18,04:24:54.000,138,11030248,12925,0,1747542293,12962.519944489999,78.49410642000294,53409.64787352 2025-05-18,04:24:55.000,138,11030240,12885,0,1747542294,12962.405427219994,78.45886076999886,53409.591976560005 2025-05-18,04:24:56.000,138,11030170,12885,0,1747542295,12962.277437329998,78.44476251000015,53409.591976560005 2025-05-18,04:24:57.000,138,11030193,12845,0,1747542296,12962.183128989993,78.38132033999864,53409.62691216 2025-05-18,04:24:58.000,138,11030252,12965,0,1747542297,12962.109029580002,78.33197643000312,53409.543066720005 2025-05-18,04:24:59.000,138,11030195,12965,0,1747542298,12962.007984930002,78.24738687000354,53409.55005384 2025-05-18,04:25:00.000,138,11030183,12965,0,1747542299,12961.927149210002,78.16279731000395,53409.48716976001 2025-05-18,04:25:01.000,138,11030235,13045,0,1747542300,12961.906940280001,78.07820775000437,53409.52909248 2025-05-18,04:25:02.000,138,11030161,13085,0,1747542301,12961.826104560001,78.01476558000286,53409.46620840001 2025-05-18,04:25:03.000,138,11030163,13005,0,1747542302,12961.799159319991,77.93017602000327,53409.375375840005 2025-05-18,04:25:04.000,138,11030217,12925,0,1747542303,12961.74526884,77.86673385000176,53409.39633720001 2025-05-18,04:25:05.000,138,11030199,12925,0,1747542304,12961.691378359996,77.84558646000369,53409.424285680005 2025-05-18,04:25:06.000,138,11030185,12725,0,1747542305,12961.64422419,77.7962425500009,53409.41031144 2025-05-18,04:25:07.000,138,11030188,12805,0,1747542306,12961.57686108999,77.76804603000346,53409.38935008 2025-05-18,04:25:08.000,138,11030221,13245,0,1747542307,12961.53644322999,77.75394777000474,53409.38236296 2025-05-18,04:25:09.000,138,11030159,12925,0,1747542308,12961.489289059995,77.77509516000282,53409.375375840005 2025-05-18,04:25:10.000,138,11030221,12925,0,1747542309,12961.43539857999,77.76804603000346,53409.326466000006 2025-05-18,04:25:11.000,138,11030208,12885,0,1747542310,12961.33435392999,77.7609969000041,53409.27056904001 2025-05-18,04:25:12.000,138,11030197,13205,0,1747542311,12961.280463449999,77.81738993999898,53409.22864632001 2025-05-18,04:25:13.000,138,11030205,12605,0,1747542312,12961.219836659999,77.85263559000305,53409.17274936 2025-05-18,04:25:14.000,138,11030233,12965,0,1747542313,12961.172682489989,77.90902862999792,53409.09589104 2025-05-18,04:25:15.000,138,11030231,12885,0,1747542314,12961.186155109994,77.94427428000199,53409.07492968 2025-05-18,04:25:16.000,138,11030214,13045,0,1747542315,12961.172682489989,78.00066732000414,53409.00505848 2025-05-18,04:25:17.000,138,11030200,12765,0,1747542316,12961.192891419989,78.06410948999837,53408.93518728001 2025-05-18,04:25:18.000,138,11030214,13005,0,1747542317,12961.246781899994,78.18394470000203,53408.92820016 2025-05-18,04:25:19.000,138,11030236,13005,0,1747542318,12961.307408689994,78.26853426000162,53408.92820016 2025-05-18,04:25:20.000,138,11030210,12845,0,1747542319,12961.37477178999,78.38132033999864,53408.90025168 2025-05-18,04:25:21.000,138,11030175,12885,0,1747542320,12961.448871199995,78.45886076999886,53408.85134184 2025-05-18,04:25:22.000,138,11030202,12685,0,1747542321,12961.52297061,78.53640119999909,53408.78845776 2025-05-18,04:25:23.000,138,11030175,12725,0,1747542322,12961.56338847,78.57164685000316,53408.79544488001 2025-05-18,04:25:24.000,138,11030224,12845,0,1747542323,12961.63748787999,78.60689249999996,53408.76749640001 2025-05-18,04:25:25.000,138,11030205,13125,0,1747542324,12961.65769680999,78.64213815000403,53408.74653504001 2025-05-18,04:25:26.000,138,11030205,13045,0,1747542325,12961.72505991,78.70558031999826,53408.78845776 2025-05-18,04:25:27.000,138,11030177,13045,0,1747542326,12961.772214079996,78.73377684000297,53408.80941912 2025-05-18,04:25:28.000,138,11030217,13085,0,1747542327,12961.839577179991,78.74787510000169,53408.77448352001 2025-05-18,04:25:29.000,138,11030215,12685,0,1747542328,12961.879995039992,78.74787510000169,53408.78147064 2025-05-18,04:25:30.000,138,11030223,13125,0,1747542329,12961.893467659997,78.73377684000297,53408.79544488001 2025-05-18,04:25:31.000,138,11030203,12845,0,1747542330,12961.960830759992,78.77607161999913,53408.79544488001 2025-05-18,04:25:32.000,138,11030226,12805,0,1747542331,12962.007984930002,78.74787510000169,53408.77448352001 2025-05-18,04:25:33.000,138,11030191,12605,0,1747542332,12962.028193860002,78.74082597000233,53408.72557368001 2025-05-18,04:25:34.000,138,11030155,12925,0,1747542333,12962.088820650002,78.69148205999954,53408.77448352001 2025-05-18,04:25:35.000,138,11030229,12685,0,1747542334,12962.129238510002,78.70558031999826,53408.79544488001 2025-05-18,04:25:36.000,138,11030221,12805,0,1747542335,12962.203337919993,78.72672771000362,53408.8373676 2025-05-18,04:25:37.000,138,11030185,12725,0,1747542336,12962.135974819998,78.71967858000426,53408.83038048 2025-05-18,04:25:38.000,138,11030182,12845,0,1747542337,12962.149447440002,78.75492423000105,53408.802432000004 2025-05-18,04:25:39.000,138,11030239,12605,0,1747542338,12962.183128989993,78.76902248999977,53408.872303200005 2025-05-18,04:25:40.000,138,11030216,12965,0,1747542339,12962.183128989993,78.83246466000128,53408.872303200005 2025-05-18,04:25:41.000,138,11030193,12805,0,1747542340,12962.183128989993,78.87475944000471,53408.89326456001 2025-05-18,04:25:42.000,138,11030220,12765,0,1747542341,12962.243755779993,78.93820160999894,53408.89326456001 2025-05-18,04:25:43.000,138,11030184,13125,0,1747542342,12962.317855189998,78.98049639000237,53408.87929032 2025-05-18,04:25:44.000,138,11030180,12805,0,1747542343,12962.351536739989,79.0932824699994,53408.9072388 2025-05-18,04:25:45.000,138,11030223,12605,0,1747542344,12962.405427219994,79.20606855000369,53408.90025168 2025-05-18,04:25:46.000,138,11030225,12725,0,1747542345,12962.452581389989,79.36114941000415,53408.86531608001 2025-05-18,04:25:47.000,138,11030188,12685,0,1747542346,12962.51320817999,79.43868984000437,53408.872303200005 2025-05-18,04:25:48.000,138,11030183,12805,0,1747542347,12962.607516519995,79.5162302700046,53408.9072388 2025-05-18,04:25:49.000,138,11030221,12965,0,1747542348,12962.65467068999,79.66426199999842,53408.89326456001 2025-05-18,04:25:50.000,138,11030201,12925,0,1747542349,12962.728770099995,79.80524460000015,53408.91422592001 2025-05-18,04:25:51.000,138,11030209,13085,0,1747542350,12962.77592426999,79.87573590000102,53408.85134184 2025-05-18,04:25:52.000,138,11030197,12845,0,1747542351,12962.85675998999,79.98852197999804,53408.90025168 2025-05-18,04:25:53.000,138,11030194,12925,0,1747542352,12962.870232609996,80.1083571900017,53408.87929032 2025-05-18,04:25:54.000,138,11030177,12965,0,1747542353,12962.88370523,80.12245545000042,53408.89326456001 2025-05-18,04:25:55.000,138,11030170,12765,0,1747542354,12962.89717784999,80.19294675000128,53408.89326456001 2025-05-18,04:25:56.000,138,11030261,12885,0,1747542355,12962.89717784999,80.20704501,53408.87929032 2025-05-18,04:25:57.000,138,11030171,13085,0,1747542356,12962.8634963,80.24229066000407,53408.85134184 2025-05-18,04:25:58.000,138,11030174,12845,0,1747542357,12962.8634963,80.23524153000471,53408.89326456001 2025-05-18,04:25:59.000,138,11030161,12845,0,1747542358,12962.809605819995,80.19294675000128,53408.87929032 2025-05-18,04:26:00.000,138,11030146,13205,0,1747542359,12962.789396889995,80.13655370999913,53408.872303200005 2025-05-18,04:26:01.000,138,11030175,12925,0,1747542360,12962.789396889995,80.06606240999827,53408.89326456001 2025-05-18,04:26:02.000,138,11030158,13085,0,1747542361,12962.748979029995,80.02376763000211,53408.85832896 2025-05-18,04:26:03.000,138,11030175,13445,0,1747542362,12962.72203379,79.94622720000189,53408.91422592001 2025-05-18,04:26:04.000,138,11030167,12925,0,1747542363,12962.661407,79.90393241999845,53408.92820016 2025-05-18,04:26:05.000,138,11030196,12885,0,1747542364,12962.67487961999,79.82639198999823,53408.92820016 2025-05-18,04:26:06.000,138,11030211,12925,0,1747542365,12962.61425282999,79.78409721000207,53408.92820016 2025-05-18,04:26:07.000,138,11030128,12725,0,1747542366,12962.57383496999,79.748851559998,53408.872303200005 2025-05-18,04:26:08.000,138,11030113,12845,0,1747542367,12962.519944489999,79.73475329999928,53408.89326456001 2025-05-18,04:26:09.000,138,11030138,12965,0,1747542368,12962.499735559999,79.7136059100012,53408.91422592001 2025-05-18,04:26:10.000,138,11030200,12765,0,1747542369,12962.506471869994,79.69245852000313,53408.921213040005 2025-05-18,04:26:11.000,138,11030178,12685,0,1747542370,12962.49299924999,79.72065504000057,53408.92820016 2025-05-18,04:26:12.000,138,11030153,13085,0,1747542371,12962.499735559999,79.72065504000057,53408.97711 2025-05-18,04:26:13.000,138,11030180,13125,0,1747542372,12962.479526629999,79.73475329999928,53408.921213040005 2025-05-18,04:26:14.000,138,11030120,12925,0,1747542373,12962.466054009994,79.72770416999992,53408.87929032 2025-05-18,04:26:15.000,138,11030202,13125,0,1747542374,12962.459317699999,79.73475329999928,53408.94217440001 2025-05-18,04:26:16.000,138,11030125,12965,0,1747542375,12962.47279031999,79.76999895000336,53408.88627744 2025-05-18,04:26:17.000,138,11030093,13005,0,1747542376,12962.466054009994,79.78409721000207,53408.91422592001 2025-05-18,04:26:18.000,138,11030208,13205,0,1747542377,12962.49299924999,79.81934285999887,53408.9072388 2025-05-18,04:26:19.000,138,11030191,12925,0,1747542378,12962.519944489999,79.85458851000294,53408.85832896 2025-05-18,04:26:20.000,138,11030173,13085,0,1747542379,12962.51320817999,79.92507981000381,53408.872303200005 2025-05-18,04:26:21.000,138,11030198,12965,0,1747542380,12962.53341710999,79.9603254600006,53408.84435472001 2025-05-18,04:26:22.000,138,11030201,13045,0,1747542381,12962.546889729994,79.97442371999932,53408.86531608001 2025-05-18,04:26:23.000,138,11030183,12885,0,1747542382,12962.587307589994,80.06606240999827,53408.84435472001 2025-05-18,04:26:24.000,138,11030144,13125,0,1747542383,12962.627725449995,80.1083571900017,53408.85134184 2025-05-18,04:26:25.000,138,11030180,12925,0,1747542384,12962.70182486,80.19999588000064,53408.84435472001 2025-05-18,04:26:26.000,138,11030173,12565,0,1747542385,12962.708561169995,80.23524153000471,53408.83038048 2025-05-18,04:26:27.000,138,11030119,13205,0,1747542386,12962.748979029995,80.31278195999766,53408.823393360006 2025-05-18,04:26:28.000,138,11030178,13125,0,1747542387,12962.748979029995,80.36212587000045,53408.802432000004 2025-05-18,04:26:29.000,138,11030152,13045,0,1747542388,12962.82307844,80.37622412999917,53408.81640624001 2025-05-18,04:26:30.000,138,11030177,12685,0,1747542389,12962.87696891999,80.47491195000475,53408.81640624001 2025-05-18,04:26:31.000,138,11030190,13085,0,1747542390,12962.910650469996,80.55950151000434,53408.85134184 2025-05-18,04:26:32.000,138,11030157,12845,0,1747542391,12962.92412309,80.6017962900005,53408.88627744 2025-05-18,04:26:33.000,138,11030196,12605,0,1747542392,12962.917386779991,80.65818933000264,53408.93518728001 2025-05-18,04:26:34.000,138,11030152,12885,0,1747542393,12962.910650469996,80.73572976000287,53408.87929032 2025-05-18,04:26:35.000,138,11030175,13285,0,1747542394,12962.8634963,80.8132701900031,53408.88627744 2025-05-18,04:26:36.000,138,11030191,12845,0,1747542395,12962.80286951,80.84851583999989,53408.88627744 2025-05-18,04:26:37.000,138,11030184,12965,0,1747542396,12962.75571533999,80.90490888000204,53408.88627744 2025-05-18,04:26:38.000,138,11030183,13045,0,1747542397,12962.64119807,80.92605627000012,53408.94217440001 2025-05-18,04:26:39.000,138,11030176,12965,0,1747542398,12962.546889729994,80.9472036599982,53408.95614864 2025-05-18,04:26:40.000,138,11030178,12965,0,1747542399,12962.49299924999,80.94015452999884,53408.94916152 2025-05-18,04:26:41.000,138,11030191,12925,0,1747542400,12962.432372459989,80.96130192000419,53408.921213040005 2025-05-18,04:26:42.000,138,11030184,12605,0,1747542401,12962.365009359994,80.95425279000483,53408.96313576001 2025-05-18,04:26:43.000,138,11030217,12765,0,1747542402,12962.358273049998,80.89081062000332,53408.9072388 2025-05-18,04:26:44.000,138,11030130,12725,0,1747542403,12962.324591499993,80.91900714000076,53408.90025168 2025-05-18,04:26:45.000,138,11030171,12725,0,1747542404,12962.311118879988,80.8767123600046,53408.94217440001 2025-05-18,04:26:46.000,138,11030206,12805,0,1747542405,12962.331327809989,80.89081062000332,53408.921213040005 2025-05-18,04:26:47.000,138,11030156,13045,0,1747542406,12962.351536739989,80.8767123600046,53408.91422592001 2025-05-18,04:26:48.000,138,11030180,13005,0,1747542407,12962.365009359994,80.91900714000076,53408.90025168 2025-05-18,04:26:49.000,138,11030160,12805,0,1747542408,12962.378481979998,80.94015452999884,53408.9072388 2025-05-18,04:26:50.000,138,11030145,12965,0,1747542409,12962.445845079994,81.05294061000313,53408.78147064 2025-05-18,04:26:51.000,138,11030174,13005,0,1747542410,12962.56036235,81.1586775600008,53408.81640624001 2025-05-18,04:26:52.000,138,11030191,13005,0,1747542411,12962.62098914,81.27851277000445,53408.76050928 2025-05-18,04:26:53.000,138,11030207,12925,0,1747542412,12962.688352239995,81.46179015000234,53408.73954792 2025-05-18,04:26:54.000,138,11030150,12965,0,1747542413,12962.79613319999,81.62392014000216,53408.68365096 2025-05-18,04:26:55.000,138,11030149,12805,0,1747542414,12962.917386779991,81.79309926000133,53408.655702480006 2025-05-18,04:26:56.000,138,11030121,12885,0,1747542415,12962.998222499991,81.98342576999858,53408.62076688 2025-05-18,04:26:57.000,138,11030158,12685,0,1747542416,12963.132948699997,82.21604705999925,53408.62076688 2025-05-18,04:26:58.000,138,11030212,12845,0,1747542417,12963.260938589992,82.36407879000035,53408.585831280005 2025-05-18,04:26:59.000,138,11030201,12925,0,1747542418,12963.429346339988,82.55440530000487,53408.60679264001 2025-05-18,04:27:00.000,138,11030157,13005,0,1747542419,12963.631435639989,82.74473181000212,53408.57884416001 2025-05-18,04:27:01.000,138,11030203,12605,0,1747542420,12963.81331600999,82.9139109300013,53408.62076688 2025-05-18,04:27:02.000,138,11030203,12605,0,1747542421,12964.008668999995,83.05489353000303,53408.57185704 2025-05-18,04:27:03.000,138,11030177,13005,0,1747542422,12964.210758299996,83.20292526000412,53408.57884416001 2025-05-18,04:27:04.000,138,11030198,12885,0,1747542423,12964.473474389997,83.32980959999986,53408.57884416001 2025-05-18,04:27:05.000,138,11030197,12845,0,1747542424,12964.668827379988,83.4214482899988,53408.5928184 2025-05-18,04:27:06.000,138,11030216,12845,0,1747542425,12964.924807159994,83.49898871999903,53408.67666384001 2025-05-18,04:27:07.000,138,11030162,12765,0,1747542426,12965.19425955999,83.59767654000461,53408.68365096 2025-05-18,04:27:08.000,138,11030245,12925,0,1747542427,12965.463711960001,83.6681678399982,53408.7325608 2025-05-18,04:27:09.000,138,11030195,12725,0,1747542428,12965.679273879992,83.73161000999971,53408.77448352001 2025-05-18,04:27:10.000,138,11030202,12845,0,1747542429,12965.901572109993,83.75980653000443,53408.78845776 2025-05-18,04:27:11.000,138,11030212,13205,0,1747542430,12966.076716169999,83.85144522000337,53408.85832896 2025-05-18,04:27:12.000,138,11030234,12805,0,1747542431,12966.23838761,83.86554348000209,53408.9072388 2025-05-18,04:27:13.000,138,11030195,13205,0,1747542432,12966.35964119,83.95013304000167,53408.991084240006 2025-05-18,04:27:14.000,138,11030194,12965,0,1747542433,12966.528048939996,83.95013304000167,53409.03300696001 2025-05-18,04:27:15.000,138,11030193,13045,0,1747542434,12966.635829899991,84.03472260000126,53409.02601984 2025-05-18,04:27:16.000,138,11030209,13005,0,1747542435,12966.730138239996,84.11226303000149,53409.137813760004 2025-05-18,04:27:17.000,138,11030227,12765,0,1747542436,12966.844655510002,84.13341041999956,53409.27056904001 2025-05-18,04:27:18.000,138,11030168,13045,0,1747542437,12966.871600749997,84.19685259000107,53409.24262056 2025-05-18,04:27:19.000,138,11030187,12965,0,1747542438,12966.938963849992,84.20390172000043,53409.27056904001 2025-05-18,04:27:20.000,138,11030167,12845,0,1747542439,12966.972645399997,84.25324563000322,53409.36838872001 2025-05-18,04:27:21.000,138,11030203,13085,0,1747542440,12966.979381709993,84.31668780000473,53409.40332432 2025-05-18,04:27:22.000,138,11030183,12805,0,1747542441,12967.026535880002,84.28849128000002,53409.48018264 2025-05-18,04:27:23.000,138,11030177,12765,0,1747542442,12967.073690049998,84.3730808399996,53409.52909248 2025-05-18,04:27:24.000,138,11030229,13005,0,1747542443,12967.087162669988,84.38012996999896,53409.61992504 2025-05-18,04:27:25.000,138,11030197,12605,0,1747542444,12967.100635289993,84.40127736000431,53409.65486064001 2025-05-18,04:27:26.000,138,11030219,12925,0,1747542445,12967.060217429993,84.45062126999983,53409.68979624 2025-05-18,04:27:27.000,138,11030156,12685,0,1747542446,12967.093898979998,84.41537562000303,53409.68979624 2025-05-18,04:27:28.000,138,11030221,12885,0,1747542447,12967.100635289993,84.42947388000175,53409.76665456 2025-05-18,04:27:29.000,138,11030221,12645,0,1747542448,12967.127580529988,84.40832649000367,53409.7456932 2025-05-18,04:27:30.000,138,11030215,12765,0,1747542449,12967.154525769998,84.42242475000239,53409.808577280004 2025-05-18,04:27:31.000,138,11030206,12805,0,1747542450,12967.228625179989,84.41537562000303,53409.78062880001 2025-05-18,04:27:32.000,138,11030268,12965,0,1747542451,12967.302724589994,84.39422822999768,53409.80159016001 2025-05-18,04:27:33.000,138,11030189,12805,0,1747542452,12967.356615069999,84.38717909999832,53409.8854356 2025-05-18,04:27:34.000,138,11030170,12925,0,1747542453,12967.47786865,84.38717909999832,53409.85748712 2025-05-18,04:27:35.000,138,11030196,12805,0,1747542454,12967.565440679995,84.38717909999832,53409.92037120001 2025-05-18,04:27:36.000,138,11030234,12925,0,1747542455,12967.686694259995,84.40127736000431,53409.997229520006 2025-05-18,04:27:37.000,138,11030238,12525,0,1747542456,12967.807947839996,84.45062126999983,53409.94831968001 2025-05-18,04:27:38.000,138,11030273,12845,0,1747542457,12967.922465110001,84.5211125700007,53410.03915224001 2025-05-18,04:27:39.000,138,11030223,12885,0,1747542458,12968.023509760002,84.56340735000413,53410.0601136 2025-05-18,04:27:40.000,138,11030173,12725,0,1747542459,12968.084136550002,84.619800389999,53410.11601056001 2025-05-18,04:27:41.000,138,11030220,12765,0,1747542460,12968.198653819993,84.69734081999923,53410.143959040004 2025-05-18,04:27:42.000,138,11030278,13125,0,1747542461,12968.286225849988,84.80307777000417,53410.13697192001 2025-05-18,04:27:43.000,138,11030192,13085,0,1747542462,12968.387270499989,84.85947080999904,53410.20684312001 2025-05-18,04:27:44.000,138,11030188,12845,0,1747542463,12968.474842529999,84.8665199399984,53410.262740080005 2025-05-18,04:27:45.000,138,11030224,12925,0,1747542464,12968.58935979999,84.93701123999926,53410.30466280001 2025-05-18,04:27:46.000,138,11030226,12605,0,1747542465,12968.643250279994,84.97225689000334,53410.30466280001 2025-05-18,04:27:47.000,138,11030176,12685,0,1747542466,12968.73755862,85.02160079999885,53410.311649920004 2025-05-18,04:27:48.000,138,11030227,12805,0,1747542467,12968.804921719995,85.02160079999885,53410.36055976 2025-05-18,04:27:49.000,138,11030164,13005,0,1747542468,12968.87228481999,85.00750254000013,53410.36055976 2025-05-18,04:27:50.000,138,11030221,13085,0,1747542469,12968.95312053999,85.00045341000077,53410.430430960005 2025-05-18,04:27:51.000,138,11030242,13125,0,1747542470,12969.054165189991,84.99340428000141,53410.46536656 2025-05-18,04:27:52.000,138,11030138,12925,0,1747542471,12969.128264599996,85.00750254000013,53410.47235368001 2025-05-18,04:27:53.000,138,11030194,13005,0,1747542472,12969.202364010001,85.00045341000077,53410.45837944 2025-05-18,04:27:54.000,138,11030213,13085,0,1747542473,12969.195627699992,84.99340428000141,53410.49331504001 2025-05-18,04:27:55.000,138,11030186,12925,0,1747542474,12969.262990800002,84.98635515000205,53410.5142764 2025-05-18,04:27:56.000,138,11030215,12925,0,1747542475,12969.296672349992,85.02864992999821,53410.549212000005 2025-05-18,04:27:57.000,138,11030200,12845,0,1747542476,12969.310144969997,85.04979732000356,53410.53523776 2025-05-18,04:27:58.000,138,11030198,12845,0,1747542477,12969.364035450002,85.077993840001,53410.53523776 2025-05-18,04:27:59.000,138,11030228,12845,0,1747542478,12969.350562829997,85.12028862000443,53410.5841476 2025-05-18,04:28:00.000,138,11030212,12765,0,1747542479,12969.390980689997,85.16963252999994,53410.57716048 2025-05-18,04:28:01.000,138,11030243,13205,0,1747542480,12969.377508069992,85.20487818000402,53410.62607032 2025-05-18,04:28:02.000,138,11030171,12805,0,1747542481,12969.438134859993,85.23307470000145,53410.612096079996 2025-05-18,04:28:03.000,138,11030223,13325,0,1747542482,12969.417925929993,85.31061513000168,53410.6540188 2025-05-18,04:28:04.000,138,11030240,13085,0,1747542483,12969.424662240002,85.34586077999847,53410.68895440001 2025-05-18,04:28:05.000,138,11030184,12885,0,1747542484,12969.377508069992,85.35995904000447,53410.647031680004 2025-05-18,04:28:06.000,138,11030220,13045,0,1747542485,12969.337090209992,85.38110643000255,53410.5841476 2025-05-18,04:28:07.000,138,11030176,13045,0,1747542486,12969.283199730002,85.35995904000447,53410.60510896 2025-05-18,04:28:08.000,138,11030278,12805,0,1747542487,12969.262990800002,85.3247133900004,53410.63305744 2025-05-18,04:28:09.000,138,11030224,13005,0,1747542488,12969.222572940002,85.33881164999912,53410.64004456001 2025-05-18,04:28:10.000,138,11030196,12845,0,1747542489,12969.168682459996,85.31766426000104,53410.61908320001 2025-05-18,04:28:11.000,138,11030238,13125,0,1747542490,12969.121528290001,85.27536948000488,53410.598121840005 2025-05-18,04:28:12.000,138,11030217,12725,0,1747542491,12969.141737220001,85.26832034999825,53410.60510896 2025-05-18,04:28:13.000,138,11030160,12885,0,1747542492,12969.047428879996,85.23307470000145,53410.53523776 2025-05-18,04:28:14.000,138,11030196,12805,0,1747542493,12969.013747329991,85.15553427000123,53410.57017336001 2025-05-18,04:28:15.000,138,11030161,12765,0,1747542494,12968.98006578,85.1132394899978,53410.55619912 2025-05-18,04:28:16.000,138,11030223,12965,0,1747542495,12968.89923006,85.07094471000164,53410.549212000005 2025-05-18,04:28:17.000,138,11030230,12885,0,1747542496,12968.926175299996,85.01455166999949,53410.55619912 2025-05-18,04:28:18.000,138,11030209,12885,0,1747542497,12968.905966369995,84.96520776000398,53410.500302160006 2025-05-18,04:28:19.000,138,11030192,13205,0,1747542498,12968.865548509995,84.9793060200027,53410.53523776 2025-05-18,04:28:20.000,138,11030233,13005,0,1747542499,12968.87228481999,84.98635515000205,53410.53523776 2025-05-18,04:28:31.000,138,11030184,12765,0,1747542510,12968.905966369995,85.23307470000145,53410.29068856 2025-05-18,04:28:32.000,138,11030219,12925,0,1747542511,12968.966593159996,85.21897644000273,53410.311649920004 2025-05-18,04:28:33.000,138,11030196,12725,0,1747542512,12968.95985685,85.27536948000488,53410.29767568 2025-05-18,04:28:34.000,138,11030222,12965,0,1747542513,12969.027219949996,85.30356600000232,53410.31863704 2025-05-18,04:28:35.000,138,11030186,12685,0,1747542514,12969.094583049991,85.35290990999783,53410.25575296001 2025-05-18,04:28:36.000,138,11030159,12965,0,1747542515,12969.148473529996,85.34586077999847,53410.24177872 2025-05-18,04:28:37.000,138,11030196,12845,0,1747542516,12969.262990800002,85.43045033999806,53410.22081736 2025-05-18,04:28:38.000,138,11030176,12565,0,1747542517,12969.357299139992,85.44454860000405,53410.2697272 2025-05-18,04:28:39.000,138,11030217,12845,0,1747542518,12969.438134859993,85.47979425000085,53410.22780448 2025-05-18,04:28:40.000,138,11030174,13165,0,1747542519,12969.579597369993,85.50799076999829,53410.262740080005 2025-05-18,04:28:41.000,138,11030235,12605,0,1747542520,12969.680642019994,85.59258032999787,53410.2697272 2025-05-18,04:28:42.000,138,11030219,12925,0,1747542521,12969.815368219999,85.60667859000387,53410.213830240005 2025-05-18,04:28:43.000,138,11030245,12965,0,1747542522,12969.92988548999,85.64897337000002,53410.24177872 2025-05-18,04:28:44.000,138,11030246,12765,0,1747542523,12970.01745752,85.74766118999833,53410.24177872 2025-05-18,04:28:45.000,138,11030197,12805,0,1747542524,12970.07808431,85.77585771000304,53410.23479160001 2025-05-18,04:28:46.000,138,11030199,12925,0,1747542525,12970.145447409996,85.80405423000047,53410.25575296001 2025-05-18,04:28:47.000,138,11030211,12925,0,1747542526,12970.165656339996,85.83929988000455,53410.213830240005 2025-05-18,04:28:48.000,138,11030219,13045,0,1747542527,12970.226283129996,85.86044727000262,53410.276714319996 2025-05-18,04:28:49.000,138,11030222,12805,0,1747542528,12970.266700989996,85.90979117999814,53410.29767568 2025-05-18,04:28:50.000,138,11030206,13045,0,1747542529,12970.354273019992,85.96618422000029,53410.34658552 2025-05-18,04:28:51.000,138,11030178,13005,0,1747542530,12970.401427190001,86.00142987000436,53410.28370144001 2025-05-18,04:28:52.000,138,11030250,13125,0,1747542531,12970.455317669992,86.01552813000308,53410.3395984 2025-05-18,04:28:53.000,138,11030205,12685,0,1747542532,12970.495735529992,86.05782290999923,53410.30466280001 2025-05-18,04:28:54.000,138,11030270,12965,0,1747542533,12970.536153389992,86.07192116999795,53410.35357264001 2025-05-18,04:28:55.000,138,11030194,12925,0,1747542534,12970.576571249992,86.07897030000458,53410.40248248001 2025-05-18,04:28:56.000,138,11030179,12885,0,1747542535,12970.664143280002,86.07192116999795,53410.4094696 2025-05-18,04:28:57.000,138,11030231,12885,0,1747542536,12970.738242689993,86.1283142100001,53410.36055976 2025-05-18,04:28:58.000,138,11030242,12885,0,1747542537,12970.839287339993,86.12126508000074,53410.35357264001 2025-05-18,04:28:59.000,138,11030185,12965,0,1747542538,12970.879705199994,86.14241246999882,53410.36055976 2025-05-18,04:29:00.000,138,11030231,12925,0,1747542539,12970.947068299989,86.0930685600033,53410.35357264001 2025-05-18,04:29:01.000,138,11030209,12965,0,1747542540,12971.00769508999,86.11421595000138,53410.36055976 2025-05-18,04:29:02.000,138,11030233,12845,0,1747542541,12970.980749849994,86.07192116999795,53410.40248248001 2025-05-18,04:29:03.000,138,11030243,12965,0,1747542542,12971.04811294999,86.05077377999987,53410.36754688 2025-05-18,04:29:04.000,138,11030236,12925,0,1747542543,12971.102003429995,86.04372465000051,53410.37453400001 2025-05-18,04:29:05.000,138,11030228,12925,0,1747542544,12971.122212359995,85.980282479999,53410.36055976 2025-05-18,04:29:06.000,138,11030225,12965,0,1747542545,12971.16936652999,85.97323334999965,53410.37453400001 2025-05-18,04:29:07.000,138,11030203,12725,0,1747542546,12971.17610284,85.95208596000157,53410.37453400001 2025-05-18,04:29:08.000,138,11030172,13125,0,1747542547,12971.223257009995,85.92388944000413,53410.35357264001 2025-05-18,04:29:09.000,138,11030215,12645,0,1747542548,12971.27041117999,85.94503683000221,53410.36754688 2025-05-18,04:29:10.000,138,11030144,12765,0,1747542549,12971.304092729995,85.93093857000349,53410.40248248001 2025-05-18,04:29:11.000,138,11030214,12965,0,1747542550,12971.29062010999,85.93798770000285,53410.35357264001 2025-05-18,04:29:12.000,138,11030261,12765,0,1747542551,12971.33103796999,85.91684031000477,53410.39549536 2025-05-18,04:29:13.000,138,11030160,12925,0,1747542552,12971.41187368999,85.86044727000262,53410.36055976 2025-05-18,04:29:14.000,138,11030238,12805,0,1747542553,12971.485973099996,85.87454553000134,53410.37453400001 2025-05-18,04:29:15.000,138,11030211,12765,0,1747542554,12971.512918339991,85.80405423000047,53410.35357264001 2025-05-18,04:29:16.000,138,11030198,13005,0,1747542555,12971.613962989992,85.75471031999768,53410.40248248001 2025-05-18,04:29:17.000,138,11030208,13085,0,1747542556,12971.674589779992,85.76880858000368,53410.36055976 2025-05-18,04:29:18.000,138,11030220,12805,0,1747542557,12971.735216569992,85.71241554000153,53410.35357264001 2025-05-18,04:29:19.000,138,11030189,12885,0,1747542558,12971.822788600002,85.71241554000153,53410.32562416001 2025-05-18,04:29:20.000,138,11030227,12805,0,1747542559,12971.890151699998,85.71241554000153,53410.3395984 2025-05-18,04:29:21.000,138,11030211,12605,0,1747542560,12971.923833250003,85.73356292999961,53410.332611280006 2025-05-18,04:29:22.000,138,11030215,13085,0,1747542561,12971.984460039988,85.7829068400024,53410.36754688 2025-05-18,04:29:23.000,138,11030221,12845,0,1747542562,12972.031614209998,85.83225074999791,53410.36055976 2025-05-18,04:29:24.000,138,11030215,12765,0,1747542563,12972.098977309994,85.86044727000262,53410.4094696 2025-05-18,04:29:25.000,138,11030199,12885,0,1747542564,12972.098977309994,85.91684031000477,53410.3395984 2025-05-18,04:29:26.000,138,11030200,12685,0,1747542565,12972.139395169994,85.97323334999965,53410.37453400001 2025-05-18,04:29:27.000,138,11030201,12965,0,1747542566,12972.18654933999,86.08601943000394,53410.381521120005 2025-05-18,04:29:28.000,138,11030242,12925,0,1747542567,12972.193285649999,86.1283142100001,53410.38850824 2025-05-18,04:29:29.000,138,11030163,12925,0,1747542568,12972.200021959994,86.18470725000225,53410.35357264001 2025-05-18,04:29:30.000,138,11030200,12965,0,1747542569,12972.22696719999,86.2270020299984,53410.43741808 2025-05-18,04:29:31.000,138,11030240,13205,0,1747542570,12972.240439819994,86.26224768000247,53410.42344384001 2025-05-18,04:29:32.000,138,11030269,13005,0,1747542571,12972.321275539995,86.26929681000183,53410.38850824 2025-05-18,04:29:33.000,138,11030239,12885,0,1747542572,12972.34822077999,86.31159158999799,53410.4094696 2025-05-18,04:29:34.000,138,11030228,12725,0,1747542573,12972.35495709,86.29749332999927,53410.36055976 2025-05-18,04:29:35.000,138,11030204,12965,0,1747542574,12972.39537495,86.29044419999991,53410.37453400001 2025-05-18,04:29:36.000,138,11030183,12765,0,1747542575,12972.402111259995,86.26224768000247,53410.42344384001 2025-05-18,04:29:37.000,138,11030187,12805,0,1747542576,12972.45600174,86.26929681000183,53410.3395984 2025-05-18,04:29:38.000,138,11030213,12765,0,1747542577,12972.4964196,86.27634594000119,53410.34658552 2025-05-18,04:29:39.000,138,11030216,12765,0,1747542578,12972.46947435999,86.31864072000462,53410.37453400001 2025-05-18,04:29:40.000,138,11030227,12685,0,1747542579,12972.50989221999,86.30454245999863,53410.40248248001 2025-05-18,04:29:41.000,138,11030221,12885,0,1747542580,12972.442529119995,86.31864072000462,53410.37453400001 2025-05-18,04:29:42.000,138,11030248,12845,0,1747542581,12972.48968328999,86.32568985000398,53410.37453400001 2025-05-18,04:29:43.000,138,11030221,12845,0,1747542582,12972.4964196,86.34683724000206,53410.42344384001 2025-05-18,04:29:44.000,138,11030218,12605,0,1747542583,12972.50989221999,86.33273898000334,53410.36754688 2025-05-18,04:29:45.000,138,11030216,12605,0,1747542584,12972.482946979995,86.29044419999991,53410.38850824 2025-05-18,04:29:46.000,138,11030204,12965,0,1747542585,12972.503155909995,86.23405115999776,53410.36754688 2025-05-18,04:29:47.000,138,11030214,13285,0,1747542586,12972.523364839995,86.20585464000033,53410.37453400001 2025-05-18,04:29:48.000,138,11030215,12645,0,1747542587,12972.57051900999,86.14946159999818,53410.29767568 2025-05-18,04:29:49.000,138,11030223,13125,0,1747542588,12972.583991629996,86.11421595000138,53410.3395984 2025-05-18,04:29:50.000,138,11030220,12805,0,1747542589,12972.63788211,86.0930685600033,53410.332611280006 2025-05-18,04:29:51.000,138,11030215,13045,0,1747542590,12972.644618419996,86.08601943000394,53410.30466280001 2025-05-18,04:29:52.000,138,11030218,12765,0,1747542591,12972.691772589991,86.0296263900018,53410.30466280001 2025-05-18,04:29:53.000,138,11030210,12885,0,1747542592,12972.725454139996,86.01552813000308,53410.24876584 2025-05-18,04:29:54.000,138,11030224,12805,0,1747542593,12972.765871999996,86.02257726000244,53410.213830240005 2025-05-18,04:29:55.000,138,11030211,12925,0,1747542594,12972.792817239992,86.0296263900018,53410.20684312001 2025-05-18,04:29:56.000,138,11030241,12965,0,1747542595,12972.893861889992,86.06487203999859,53410.17190752 2025-05-18,04:29:57.000,138,11030220,13005,0,1747542596,12972.920807130002,86.08601943000394,53410.199856 2025-05-18,04:29:58.000,138,11030195,12925,0,1747542597,12972.967961299997,86.11421595000138,53410.164920400006 2025-05-18,04:29:59.000,138,11030166,13205,0,1747542598,12973.001642850002,86.20585464000033,53410.11601056001 2025-05-18,04:30:00.000,138,11030234,12965,0,1747542599,12973.035324399993,86.27634594000119,53410.109023439996 2025-05-18,04:30:01.000,138,11030238,12805,0,1747542600,12973.095951189993,86.29749332999927,53410.05312648 2025-05-18,04:30:02.000,138,11030184,13005,0,1747542601,12973.109423809998,86.34683724000206,53410.05312648 2025-05-18,04:30:03.000,138,11030212,12605,0,1747542602,12973.129632739998,86.36798463000014,53410.03216512 2025-05-18,04:30:04.000,138,11030207,12805,0,1747542603,12973.170050599998,86.38208288999886,53410.00421664 2025-05-18,04:30:05.000,138,11030196,12765,0,1747542604,12973.190259529998,86.39618115000485,53410.01120376 2025-05-18,04:30:06.000,138,11030204,12885,0,1747542605,12973.304776799989,86.3750337599995,53410.01120376 2025-05-18,04:30:07.000,138,11030179,12765,0,1747542606,12973.365403589989,86.36798463000014,53409.98325528 2025-05-18,04:30:08.000,138,11030189,12925,0,1747542607,12973.42603037999,86.34683724000206,53409.96229392 2025-05-18,04:30:09.000,138,11030226,12765,0,1747542608,12973.560756579995,86.29044419999991,53409.96928104001 2025-05-18,04:30:10.000,138,11030205,12885,0,1747542609,12973.61464706,86.2270020299984,53409.9553068 2025-05-18,04:30:11.000,138,11030167,12685,0,1747542610,12973.702219089995,86.14946159999818,53409.96229392 2025-05-18,04:30:12.000,138,11030200,12805,0,1747542611,12973.76958218999,86.0930685600033,53410.00421664 2025-05-18,04:30:13.000,138,11030214,12885,0,1747542612,12973.863890529996,85.99438073999772,53409.997229520006 2025-05-18,04:30:14.000,138,11030196,12645,0,1747542613,12973.924517319996,85.91684031000477,53410.025178 2025-05-18,04:30:15.000,138,11030175,12965,0,1747542614,12973.964935179996,85.8463490100039,53410.03216512 2025-05-18,04:30:16.000,138,11030195,12845,0,1747542615,12974.032298279992,85.76880858000368,53410.07408784 2025-05-18,04:30:17.000,138,11030197,13085,0,1747542616,12974.086188759997,85.72651380000025,53410.05312648 2025-05-18,04:30:18.000,138,11030173,12805,0,1747542617,12974.133342929992,85.71241554000153,53410.0601136 2025-05-18,04:30:19.000,138,11030256,13285,0,1747542618,12974.133342929992,85.69126815000345,53410.03216512 2025-05-18,04:30:20.000,138,11030228,12885,0,1747542619,12974.220914960002,85.6701207599981,53410.12299768 2025-05-18,04:30:21.000,138,11030170,12925,0,1747542620,12974.241123890002,85.69126815000345,53410.05312648 2025-05-18,04:30:22.000,138,11030187,12685,0,1747542621,12974.301750680002,85.67716989000473,53410.07408784 2025-05-18,04:30:23.000,138,11030223,12885,0,1747542622,12974.321959610003,85.64897337000002,53410.06710072001 2025-05-18,04:30:24.000,138,11030236,12765,0,1747542623,12974.355641159993,85.6842190200041,53410.05312648 2025-05-18,04:30:25.000,138,11030185,13005,0,1747542624,12974.423004259988,85.6842190200041,53410.03216512 2025-05-18,04:30:26.000,138,11030222,13125,0,1747542625,12974.470158429998,85.6701207599981,53410.0601136 2025-05-18,04:30:27.000,138,11030191,12885,0,1747542626,12974.550994149999,85.69126815000345,53409.96928104001 2025-05-18,04:30:28.000,138,11030202,12765,0,1747542627,12974.611620939999,85.67716989000473,53410.01120376 2025-05-18,04:30:29.000,138,11030216,12965,0,1747542628,12974.678984039994,85.65602249999938,53410.08107496 2025-05-18,04:30:30.000,138,11030229,12845,0,1747542629,12974.83391917,85.64192424000066,53409.99024240001 2025-05-18,04:30:31.000,138,11030224,13005,0,1747542630,12974.94843643999,85.69126815000345,53410.025178 2025-05-18,04:30:32.000,138,11030198,13085,0,1747542631,12975.0562174,85.70536641000217,53410.046139360005 2025-05-18,04:30:33.000,138,11030255,12765,0,1747542632,12975.170734669991,85.76175945000432,53409.976268160004 2025-05-18,04:30:34.000,138,11030228,13045,0,1747542633,12975.271779319992,85.82520161999855,53410.046139360005 2025-05-18,04:30:35.000,138,11030243,13085,0,1747542634,12975.413241829992,85.86749640000198,53410.00421664 2025-05-18,04:30:36.000,138,11030224,12645,0,1747542635,12975.514286479993,85.93093857000349,53410.05312648 2025-05-18,04:30:37.000,138,11030210,12805,0,1747542636,12975.649012679998,85.93798770000285,53410.03915224001 2025-05-18,04:30:38.000,138,11030151,12925,0,1747542637,12975.750057329999,85.95208596000157,53410.025178 2025-05-18,04:30:39.000,138,11030165,12925,0,1747542638,12975.86457459999,85.98733160999836,53410.01819088001 2025-05-18,04:30:40.000,138,11030206,13165,0,1747542639,12976.01277342,86.00142987000436,53409.976268160004 2025-05-18,04:30:41.000,138,11030208,12725,0,1747542640,12976.140763309995,85.97323334999965,53410.01120376 2025-05-18,04:30:42.000,138,11030198,13085,0,1747542641,12976.241807959996,85.97323334999965,53410.025178 2025-05-18,04:30:43.000,138,11030230,12845,0,1747542642,12976.410215709991,85.95208596000157,53410.01819088001 2025-05-18,04:30:44.000,138,11030201,12965,0,1747542643,12976.578623460002,85.91684031000477,53410.01120376 2025-05-18,04:30:45.000,138,11030181,12725,0,1747542644,12976.672931799993,85.88864379000006,53410.05312648 2025-05-18,04:30:46.000,138,11030214,13165,0,1747542645,12976.861548479988,85.90274204999878,53410.00421664 2025-05-18,04:30:47.000,138,11030204,12885,0,1747542646,12976.976065749994,85.90274204999878,53410.046139360005 2025-05-18,04:30:48.000,138,11030208,12765,0,1747542647,12977.090583019999,85.86749640000198,53410.08107496 2025-05-18,04:30:49.000,138,11030211,12845,0,1747542648,12977.238781839995,85.87454553000134,53410.08107496 2025-05-18,04:30:50.000,138,11030206,12725,0,1747542649,12977.36677172999,85.87454553000134,53410.06710072001 2025-05-18,04:30:51.000,138,11030193,12605,0,1747542650,12977.488025309991,85.93798770000285,53410.07408784 2025-05-18,04:30:52.000,138,11030185,12685,0,1747542651,12977.609278889991,85.94503683000221,53410.164920400006 2025-05-18,04:30:53.000,138,11030211,12645,0,1747542652,12977.710323539992,85.98733160999836,53410.12299768 2025-05-18,04:30:54.000,138,11030172,12845,0,1747542653,12977.764214019997,86.02257726000244,53410.13697192001 2025-05-18,04:30:55.000,138,11030221,12645,0,1747542654,12977.871994979992,86.07897030000458,53410.17889464 2025-05-18,04:30:56.000,138,11030213,12765,0,1747542655,12977.952830699993,86.10716682000202,53410.1299848 2025-05-18,04:30:57.000,138,11030205,13245,0,1747542656,12978.040402729988,86.14241246999882,53410.12299768 2025-05-18,04:30:58.000,138,11030209,12725,0,1747542657,12978.033666419993,86.15651073000481,53410.12299768 2025-05-18,04:30:59.000,138,11030198,12925,0,1747542658,12978.121238449989,86.14241246999882,53410.15793328001 2025-05-18,04:31:00.000,138,11030253,12765,0,1747542659,12978.195337859994,86.17765812000289,53410.164920400006 2025-05-18,04:31:01.000,138,11030185,12845,0,1747542660,12978.269437269999,86.17060899000353,53410.20684312001 2025-05-18,04:31:02.000,138,11030224,13125,0,1747542661,12978.336800369994,86.17060899000353,53410.164920400006 2025-05-18,04:31:03.000,138,11030198,12885,0,1747542662,12978.38395453999,86.18470725000225,53410.15793328001 2025-05-18,04:31:04.000,138,11030176,12965,0,1747542663,12978.518680739995,86.19880551000097,53410.19286888 2025-05-18,04:31:05.000,138,11030167,13205,0,1747542664,12978.559098599995,86.1917563800016,53410.199856 2025-05-18,04:31:06.000,138,11030201,12685,0,1747542665,12978.680352179996,86.20585464000033,53410.17889464 2025-05-18,04:31:07.000,138,11030202,12885,0,1747542666,12978.808342069991,86.16355986000417,53410.19286888 2025-05-18,04:31:08.000,138,11030185,12845,0,1747542667,12978.922859339997,86.17060899000353,53410.22081736 2025-05-18,04:31:09.000,138,11030216,12805,0,1747542668,12979.091267089992,86.18470725000225,53410.19286888 2025-05-18,04:31:10.000,138,11030215,13085,0,1747542669,12979.239465909988,86.21290376999968,53410.213830240005 2025-05-18,04:31:11.000,138,11030214,13085,0,1747542670,12979.360719489989,86.19880551000097,53410.213830240005 2025-05-18,04:31:12.000,138,11030192,12965,0,1747542671,12979.475236759994,86.21995289999904,53410.2697272 2025-05-18,04:31:13.000,138,11030222,12845,0,1747542672,12979.636908199995,86.24814942000376,53410.30466280001 2025-05-18,04:31:14.000,138,11030255,12925,0,1747542673,12979.74468915999,86.25519855000312,53410.31863704 2025-05-18,04:31:15.000,138,11030223,12885,0,1747542674,12979.87267905,86.27634594000119,53410.35357264001 2025-05-18,04:31:16.000,138,11030181,13125,0,1747542675,12979.966987389991,86.31159158999799,53410.43741808 2025-05-18,04:31:17.000,138,11030268,13085,0,1747542676,12980.121922519997,86.31864072000462,53410.47235368001 2025-05-18,04:31:18.000,138,11030216,13005,0,1747542677,12980.276857650002,86.3397881100027,53410.52825064 2025-05-18,04:31:19.000,138,11030212,12605,0,1747542678,12980.377902300002,86.3397881100027,53410.549212000005 2025-05-18,04:31:20.000,138,11030227,12965,0,1747542679,12980.519364809988,86.31159158999799,53410.5841476 2025-05-18,04:31:21.000,138,11030237,13085,0,1747542680,12980.633882079994,86.31159158999799,53410.647031680004 2025-05-18,04:31:22.000,138,11030239,12685,0,1747542681,12980.74166303999,86.3397881100027,53410.612096079996 2025-05-18,04:31:23.000,138,11030227,12965,0,1747542682,12980.849444,86.29044419999991,53410.667993040006 2025-05-18,04:31:24.000,138,11030272,12965,0,1747542683,12980.92354340999,86.31159158999799,53410.70292864 2025-05-18,04:31:25.000,138,11030237,12765,0,1747542684,12981.09195116,86.25519855000312,53410.75882560001 2025-05-18,04:31:26.000,138,11030198,12925,0,1747542685,12981.11216009,86.2270020299984,53410.779786959996 2025-05-18,04:31:27.000,138,11030206,13045,0,1747542686,12981.219941049996,86.20585464000033,53410.80773544001 2025-05-18,04:31:28.000,138,11030211,12885,0,1747542687,12981.334458320001,86.16355986000417,53410.84267104 2025-05-18,04:31:29.000,138,11030248,13045,0,1747542688,12981.428766659992,86.07897030000458,53410.87061952 2025-05-18,04:31:30.000,138,11030232,12845,0,1747542689,12981.469184519992,86.07897030000458,53410.89158088 2025-05-18,04:31:31.000,138,11030230,13125,0,1747542690,12981.576965480002,86.00847900000372,53410.97542632001 2025-05-18,04:31:32.000,138,11030278,13005,0,1747542691,12981.630855959993,85.97323334999965,53410.98940056 2025-05-18,04:31:33.000,138,11030232,12725,0,1747542692,12981.718427989988,85.91684031000477,53411.003374800006 2025-05-18,04:31:34.000,138,11030247,12885,0,1747542693,12981.799263709989,85.81815248999919,53411.08023312 2025-05-18,04:31:35.000,138,11030169,12805,0,1747542694,12981.839681569989,85.82520161999855,53411.101194480005 2025-05-18,04:31:36.000,138,11030209,13005,0,1747542695,12981.893572049994,85.7829068400024,53411.08722024 2025-05-18,04:31:37.000,138,11030225,13005,0,1747542696,12981.947462529999,85.70536641000217,53411.16407856001 2025-05-18,04:31:38.000,138,11030250,12845,0,1747542697,12981.96767146,85.6348751100013,53411.16407856001 2025-05-18,04:31:39.000,138,11030218,13085,0,1747542698,12981.98114407999,85.55733468000108,53411.24093688001 2025-05-18,04:31:40.000,138,11030227,13005,0,1747542699,12981.98788039,85.536187290003,53411.26189824001 2025-05-18,04:31:41.000,138,11030224,12685,0,1747542700,12982.035034559995,85.47274512000149,53411.27587248 2025-05-18,04:31:42.000,138,11030264,12885,0,1747542701,12982.04177086999,85.40930294999998,53411.317795200004 2025-05-18,04:31:43.000,138,11030206,12725,0,1747542702,12982.075452419995,85.37405730000319,53411.33176944001 2025-05-18,04:31:44.000,138,11030211,12965,0,1747542703,12982.14281551999,85.36700817000383,53411.387666400005 2025-05-18,04:31:45.000,138,11030258,13045,0,1747542704,12982.16302444999,85.30356600000232,53411.38067928001 2025-05-18,04:31:46.000,138,11030266,12925,0,1747542705,12982.25059648,85.30356600000232,53411.450550479996 2025-05-18,04:31:47.000,138,11030188,13245,0,1747542706,12982.32469588999,85.27536948000488,53411.40862776001 2025-05-18,04:31:48.000,138,11030189,12845,0,1747542707,12982.41226792,85.23307470000145,53411.485486080004 2025-05-18,04:31:49.000,138,11030181,12565,0,1747542708,12982.533521500001,85.19782905000466,53411.44356336 2025-05-18,04:31:50.000,138,11030225,12885,0,1747542709,12982.654775080002,85.19782905000466,53411.450550479996 2025-05-18,04:31:51.000,138,11030232,13085,0,1747542710,12982.802973899998,85.2260255700021,53411.52042168 2025-05-18,04:31:52.000,138,11030185,12685,0,1747542711,12982.944436409998,85.19782905000466,53411.5623444 2025-05-18,04:31:53.000,138,11030208,12605,0,1747542712,12983.112844159994,85.23307470000145,53411.61125424 2025-05-18,04:31:54.000,138,11030174,12965,0,1747542713,12983.22062511999,85.21897644000273,53411.53439592 2025-05-18,04:31:55.000,138,11030215,13125,0,1747542714,12983.335142389995,85.2894677400036,53411.59728000001 2025-05-18,04:31:56.000,138,11030249,12765,0,1747542715,12983.44965966,85.31061513000168,53411.59029288 2025-05-18,04:31:57.000,138,11030209,13045,0,1747542716,12983.557440619996,85.33881164999912,53411.63920272 2025-05-18,04:31:58.000,138,11030168,12925,0,1747542717,12983.638276339996,85.34586077999847,53411.61125424 2025-05-18,04:31:59.000,138,11030165,12765,0,1747542718,12983.705639439992,85.40225382000062,53411.7020868 2025-05-18,04:32:00.000,138,11030233,12685,0,1747542719,12983.806684089992,85.4234012099987,53411.7020868 2025-05-18,04:32:01.000,138,11030205,12845,0,1747542720,12983.874047190002,85.47979425000085,53411.73003528 2025-05-18,04:32:02.000,138,11030201,12885,0,1747542721,12983.941410289997,85.51503989999765,53411.76497088001 2025-05-18,04:32:03.000,138,11030234,12805,0,1747542722,12984.076136489988,85.50799076999829,53411.75798376 2025-05-18,04:32:04.000,138,11030217,12645,0,1747542723,12984.103081729998,85.51503989999765,53411.85580344 2025-05-18,04:32:05.000,138,11030198,12725,0,1747542724,12984.204126379998,85.49389250999957,53411.841829200006 2025-05-18,04:32:06.000,138,11030166,12685,0,1747542725,12984.258016859989,85.47274512000149,53411.91868752 2025-05-18,04:32:07.000,138,11030222,12765,0,1747542726,12984.31864364999,85.4374994700047,53411.939648880005 2025-05-18,04:32:08.000,138,11030201,13285,0,1747542727,12984.41968829999,85.40225382000062,53412.03048144001 2025-05-18,04:32:09.000,138,11030174,13125,0,1747542728,12984.473578779995,85.34586077999847,53412.04445568 2025-05-18,04:32:10.000,138,11030160,13005,0,1747542729,12984.534205569995,85.2894677400036,53412.0863784 2025-05-18,04:32:11.000,138,11030191,12725,0,1747542730,12984.62177759999,85.24012383000081,53412.02349432 2025-05-18,04:32:12.000,138,11030179,12725,0,1747542731,12984.68240438999,85.20487818000402,53412.09336552 2025-05-18,04:32:13.000,138,11030159,13005,0,1747542732,12984.756503799996,85.12028862000443,53412.14926248001 2025-05-18,04:32:14.000,138,11030217,12965,0,1747542733,12984.83060321,85.1132394899978,53412.14926248001 2025-05-18,04:32:15.000,138,11030156,12965,0,1747542734,12984.857548449996,85.03569906000484,53412.177210960006 2025-05-18,04:32:16.000,138,11030171,12765,0,1747542735,12984.918175239996,84.93701123999926,53412.21913368001 2025-05-18,04:32:17.000,138,11030180,12805,0,1747542736,12985.005747269992,84.8665199399984,53412.21913368001 2025-05-18,04:32:18.000,138,11030196,12605,0,1747542737,12985.120264539997,84.83832342000096,53412.29599200001 2025-05-18,04:32:19.000,138,11030222,12725,0,1747542738,12985.187627639993,84.74668473000202,53412.36586320001 2025-05-18,04:32:20.000,138,11030193,12765,0,1747542739,12985.302144909998,84.71848821000458,53412.37983744 2025-05-18,04:32:21.000,138,11030240,12765,0,1747542740,12985.389716939993,84.69029168999987,53412.41477304001 2025-05-18,04:32:22.000,138,11030208,13285,0,1747542741,12985.55812468999,84.67619343000115,53412.442721520005 2025-05-18,04:32:23.000,138,11030203,12645,0,1747542742,12985.59854254999,84.72553734000394,53412.491631360004 2025-05-18,04:32:24.000,138,11030187,12885,0,1747542743,12985.71979612999,84.7325864700033,53412.53355408001 2025-05-18,04:32:25.000,138,11030203,12725,0,1747542744,12985.814104469995,84.75373386000138,53412.53355408001 2025-05-18,04:32:26.000,138,11030168,12765,0,1747542745,12985.92862174,84.7960286400048,53412.54752832 2025-05-18,04:32:27.000,138,11030160,12965,0,1747542746,12986.063347939991,84.84537255000032,53412.659322240004 2025-05-18,04:32:28.000,138,11030171,12805,0,1747542747,12986.123974729991,84.91586385000119,53412.659322240004 2025-05-18,04:32:29.000,138,11030166,12565,0,1747542748,12986.272173550002,85.00750254000013,53412.66630936 2025-05-18,04:32:30.000,138,11030244,12565,0,1747542749,12986.379954509997,85.07094471000164,53412.7152192 2025-05-18,04:32:31.000,138,11030193,13045,0,1747542750,12986.521417019998,85.1132394899978,53412.73618056 2025-05-18,04:32:32.000,138,11030216,12765,0,1747542751,12986.642670599998,85.16963252999994,53412.7850904 2025-05-18,04:32:33.000,138,11030192,12765,0,1747542752,12986.736978939989,85.19782905000466,53412.827013120004 2025-05-18,04:32:34.000,138,11030215,12725,0,1747542753,12986.82455097,85.2894677400036,53412.827013120004 2025-05-18,04:32:35.000,138,11030153,12965,0,1747542754,12986.972749789995,85.31061513000168,53412.86194872 2025-05-18,04:32:36.000,138,11030184,12805,0,1747542755,12987.073794439995,85.36700817000383,53412.9248328 2025-05-18,04:32:37.000,138,11030166,13045,0,1747542756,12987.154630159996,85.34586077999847,53412.9248328 2025-05-18,04:32:38.000,138,11030209,12965,0,1747542757,12987.289356360001,85.30356600000232,53412.9597684 2025-05-18,04:32:39.000,138,11030199,12885,0,1747542758,12987.417346249997,85.24717296000017,53412.994704000004 2025-05-18,04:32:40.000,138,11030175,12645,0,1747542759,12987.525127209992,85.19077991999802,53413.07854944 2025-05-18,04:32:41.000,138,11030216,12565,0,1747542760,12987.680062339998,85.08504297000036,53413.12745928 2025-05-18,04:32:42.000,138,11030195,13005,0,1747542761,12987.740689129998,84.96520776000398,53413.113485040005 2025-05-18,04:32:43.000,138,11030181,13005,0,1747542762,12987.841733779998,84.88766733000375,53413.19034336 2025-05-18,04:32:44.000,138,11030192,12725,0,1747542763,12987.956251049989,84.77488124999945,53413.19733048 2025-05-18,04:32:45.000,138,11030200,12885,0,1747542764,12988.01687783999,84.69029168999987,53413.30213728001 2025-05-18,04:32:46.000,138,11030190,13045,0,1747542765,12988.09771355999,84.63389864999772,53413.36502136 2025-05-18,04:32:47.000,138,11030203,13285,0,1747542766,12988.16507666,84.57045648000349,53413.34406000001 2025-05-18,04:32:48.000,138,11030239,12965,0,1747542767,12988.171812969995,84.4858669200039,53413.39296984001 2025-05-18,04:32:49.000,138,11030201,12965,0,1747542768,12988.232439759995,84.49996518000262,53413.43489256 2025-05-18,04:32:50.000,138,11030144,12965,0,1747542769,12988.27959392999,84.4717686599979,53413.518738000006 2025-05-18,04:32:51.000,138,11030186,13005,0,1747542770,12988.27959392999,84.42947388000175,53413.56066072001 2025-05-18,04:32:52.000,138,11030183,13005,0,1747542771,12988.353693339996,84.40127736000431,53413.53271224 2025-05-18,04:32:53.000,138,11030211,12605,0,1747542772,12988.38737489,84.36603171000024,53413.57463496 2025-05-18,04:32:54.000,138,11030202,12685,0,1747542773,12988.42779275,84.38717909999832,53413.57463496 2025-05-18,04:32:55.000,138,11030188,12805,0,1747542774,12988.495155849996,84.38012996999896,53413.616557680005 2025-05-18,04:32:56.000,138,11030240,13005,0,1747542775,12988.535573709996,84.39422822999768,53413.67245464 2025-05-18,04:32:57.000,138,11030213,13045,0,1747542776,12988.602936809992,84.38012996999896,53413.686428880006 2025-05-18,04:32:58.000,138,11030247,12725,0,1747542777,12988.643354669992,84.35898258000088,53413.714377360004 2025-05-18,04:32:59.000,138,11030248,12765,0,1747542778,12988.629882050001,84.3730808399996,53413.75630008001 2025-05-18,04:33:00.000,138,11030234,12965,0,1747542779,12988.703981459992,84.41537562000303,53413.7632872 2025-05-18,04:33:01.000,138,11030220,12925,0,1747542780,12988.703981459992,84.42242475000239,53413.80520992001 2025-05-18,04:33:02.000,138,11030204,12885,0,1747542781,12988.771344560002,84.46471952999855,53413.79123568 2025-05-18,04:33:03.000,138,11030225,13125,0,1747542782,12988.838707659997,84.46471952999855,53413.81219704 2025-05-18,04:33:04.000,138,11030232,13165,0,1747542783,12988.906070759993,84.45767039999919,53413.7982228 2025-05-18,04:33:05.000,138,11030218,12805,0,1747542784,12988.939752309998,84.49291605000326,53413.82617128001 2025-05-18,04:33:06.000,138,11030175,12925,0,1747542785,12989.007115409993,84.49996518000262,53413.882068240004 2025-05-18,04:33:07.000,138,11030182,12965,0,1747542786,12989.087951129994,84.4717686599979,53413.94495232001 2025-05-18,04:33:08.000,138,11030192,12885,0,1747542787,12989.17552315999,84.43652301000111,53413.94495232001 2025-05-18,04:33:09.000,138,11030203,12765,0,1747542788,12989.21594101999,84.39422822999768,53413.96591368 2025-05-18,04:33:10.000,138,11030213,12565,0,1747542789,12989.28330412,84.38012996999896,53414.01482352001 2025-05-18,04:33:11.000,138,11030201,12685,0,1747542790,12989.330458289995,84.33078606000345,53414.03578488 2025-05-18,04:33:12.000,138,11030154,12805,0,1747542791,12989.411294009995,84.33078606000345,53414.05674624 2025-05-18,04:33:13.000,138,11030218,12765,0,1747542792,12989.44497556,84.28849128000002,53414.16155304001 2025-05-18,04:33:14.000,138,11030203,12845,0,1747542793,12989.512338659995,84.25324563000322,53414.17552728 2025-05-18,04:33:15.000,138,11030225,13125,0,1747542794,12989.55949282999,84.18275433000235,53414.189501520006 2025-05-18,04:33:16.000,138,11030209,13125,0,1747542795,12989.606647,84.11226303000149,53414.189501520006 2025-05-18,04:33:17.000,138,11030209,12685,0,1747542796,12989.62011961999,84.0629191199987,53414.20347576 2025-05-18,04:33:18.000,138,11030224,12925,0,1747542797,12989.680746409991,83.99242781999783,53414.2523856 2025-05-18,04:33:19.000,138,11030183,12805,0,1747542798,12989.714427959996,83.97128042999975,53414.30828256001 2025-05-18,04:33:20.000,138,11030241,12925,0,1747542799,12989.721164269991,83.91488739000488,53414.30129544 2025-05-18,04:33:21.000,138,11030217,12965,0,1747542800,12989.727900580001,83.90783825999824,53414.31526968 2025-05-18,04:33:22.000,138,11030220,13005,0,1747542801,12989.680746409991,83.93603478000296,53414.3222568 2025-05-18,04:33:23.000,138,11030215,13045,0,1747542802,12989.727900580001,83.88669087000017,53414.3222568 2025-05-18,04:33:24.000,138,11030202,12925,0,1747542803,12989.714427959996,83.90078912999888,53414.32924392001 2025-05-18,04:33:25.000,138,11030175,12965,0,1747542804,12989.633592239996,83.89373999999953,53414.392128 2025-05-18,04:33:26.000,138,11030241,12685,0,1747542805,12989.633592239996,83.8796417400008,53414.37815376001 2025-05-18,04:33:27.000,138,11030191,12845,0,1747542806,12989.572965449996,83.83029782999802,53414.30828256001 2025-05-18,04:33:28.000,138,11030167,12965,0,1747542807,12989.593174379996,83.80210131000058,53414.37116664 2025-05-18,04:33:29.000,138,11030170,12525,0,1747542808,12989.50560235,83.73161000999971,53414.32924392001 2025-05-18,04:33:30.000,138,11030210,12805,0,1747542809,12989.54602021,83.6822661000042,53414.336231040004 2025-05-18,04:33:31.000,138,11030206,12925,0,1747542810,12989.54602021,83.60472567000397,53414.35020528001 2025-05-18,04:33:32.000,138,11030222,12765,0,1747542811,12989.532547589995,83.54128350000246,53414.34321816 2025-05-18,04:33:33.000,138,11030185,12725,0,1747542812,12989.52581128,83.50603784999839,53414.32924392001 2025-05-18,04:33:34.000,138,11030255,12845,0,1747542813,12989.53928389999,83.46374307000224,53414.36417952 2025-05-18,04:33:35.000,138,11030160,13125,0,1747542814,12989.56622914,83.41439915999945,53414.31526968 2025-05-18,04:33:36.000,138,11030192,12805,0,1747542815,12989.58643807,83.34390785999858,53414.30828256001 2025-05-18,04:33:37.000,138,11030176,12805,0,1747542816,12989.640328549991,83.34390785999858,53414.385140880004 2025-05-18,04:33:38.000,138,11030240,12805,0,1747542817,12989.68748272,83.259318299999,53414.32924392001 2025-05-18,04:33:39.000,138,11030216,12885,0,1747542818,12989.754845819996,83.20292526000412,53414.357192400006 2025-05-18,04:33:40.000,138,11030194,13125,0,1747542819,12989.828945230001,83.18882699999813,53414.39911512001 2025-05-18,04:33:41.000,138,11030240,12845,0,1747542820,12989.882835709992,83.15358135000133,53414.34321816 2025-05-18,04:33:42.000,138,11030240,13005,0,1747542821,12989.882835709992,83.14653222000197,53414.392128 2025-05-18,04:33:43.000,138,11030198,12725,0,1747542822,12989.916517259997,83.13243396000325,53414.43405072 2025-05-18,04:33:44.000,138,11030215,12885,0,1747542823,12989.923253569992,83.15358135000133,53414.46898632 2025-05-18,04:33:45.000,138,11030187,12805,0,1747542824,12989.936726189997,83.16063048000069,53414.41308936 2025-05-18,04:33:46.000,138,11030241,12765,0,1747542825,12989.882835709992,83.18177786999877,53414.406102240006 2025-05-18,04:33:47.000,138,11030221,12925,0,1747542826,12989.903044639992,83.19587613000476,53414.41308936 2025-05-18,04:33:48.000,138,11030251,12965,0,1747542827,12989.828945230001,83.16063048000069,53414.42706360001 2025-05-18,04:33:49.000,138,11030233,12725,0,1747542828,12989.748109510001,83.16767961000005,53414.385140880004 2025-05-18,04:33:50.000,138,11030222,12645,0,1747542829,12989.734636889996,83.1253848300039,53414.39911512001 2025-05-18,04:33:51.000,138,11030224,13125,0,1747542830,12989.674010099996,83.06194266000239,53414.406102240006 2025-05-18,04:33:52.000,138,11030250,12925,0,1747542831,12989.62011961999,83.0125987499996,53414.37116664 2025-05-18,04:33:53.000,138,11030219,12805,0,1747542832,12989.64706486,82.88571441000386,53414.42007648 2025-05-18,04:33:54.000,138,11030183,12645,0,1747542833,12989.660537479991,82.77997745999892,53414.37815376001 2025-05-18,04:33:55.000,138,11030198,12645,0,1747542834,12989.640328549991,82.71653529000469,53414.30828256001 2025-05-18,04:33:56.000,138,11030219,12845,0,1747542835,12989.674010099996,82.61079833999975,53414.26635984 2025-05-18,04:33:57.000,138,11030205,13005,0,1747542836,12989.734636889996,82.55440530000487,53414.28033408001 2025-05-18,04:33:58.000,138,11030178,12925,0,1747542837,12989.788527370001,82.483914000004,53414.287321200005 2025-05-18,04:33:59.000,138,11030210,13205,0,1747542838,12989.828945230001,82.44866834999993,53414.29430832 2025-05-18,04:34:00.000,138,11030203,12925,0,1747542839,12989.909780950002,82.41342270000314,53414.31526968 2025-05-18,04:34:01.000,138,11030192,12765,0,1747542840,12989.923253569992,82.43457009000122,53414.31526968 2025-05-18,04:34:02.000,138,11030209,12845,0,1747542841,12989.963671429992,82.44866834999993,53414.26635984 2025-05-18,04:34:03.000,138,11030223,13085,0,1747542842,12990.010825600002,82.49096313000337,53414.31526968 2025-05-18,04:34:04.000,138,11030188,12925,0,1747542843,12990.071452390002,82.51211052000144,53414.217450000004 2025-05-18,04:34:05.000,138,11030221,12765,0,1747542844,12990.118606559998,82.57555269000295,53414.24539848 2025-05-18,04:34:06.000,138,11030222,12725,0,1747542845,12990.152288109988,82.6178474699991,53414.238411360006 2025-05-18,04:34:07.000,138,11030221,12965,0,1747542846,12990.219651209998,82.68128964000061,53414.23142424001 2025-05-18,04:34:08.000,138,11030169,12965,0,1747542847,12990.233123829988,82.70948615999805,53414.21046288001 2025-05-18,04:34:09.000,138,11030222,13045,0,1747542848,12990.280277999998,82.73768268000276,53414.22443712 2025-05-18,04:34:10.000,138,11030238,12845,0,1747542849,12990.327432169994,82.77292832999956,53414.217450000004 2025-05-18,04:34:11.000,138,11030194,12925,0,1747542850,12990.39479526999,82.74473181000212,53414.24539848 2025-05-18,04:34:12.000,138,11030229,12765,0,1747542851,12990.41500419999,82.7306335500034,53414.17552728 2025-05-18,04:34:13.000,138,11030193,13165,0,1747542852,12990.448685749994,82.71653529000469,53414.217450000004 2025-05-18,04:34:14.000,138,11030231,12845,0,1747542853,12990.509312539994,82.6671913800019,53414.24539848 2025-05-18,04:34:15.000,138,11030245,12845,0,1747542854,12990.509312539994,82.59670008000103,53414.238411360006 2025-05-18,04:34:16.000,138,11030214,12605,0,1747542855,12990.529521469995,82.53325790999952,53414.18251440001 2025-05-18,04:34:17.000,138,11030182,12605,0,1747542856,12990.59688456999,82.44866834999993,53414.18251440001 2025-05-18,04:34:18.000,138,11030200,13005,0,1747542857,12990.57667563999,82.34998053000163,53414.17552728 2025-05-18,04:34:19.000,138,11030205,12965,0,1747542858,12990.58341195,82.24424358000397,53414.15456592 2025-05-18,04:34:20.000,138,11030249,12925,0,1747542859,12990.63730242999,82.16670315000374,53414.13360456 2025-05-18,04:34:21.000,138,11030180,12845,0,1747542860,12990.64403874,82.05391706999944,53414.16155304001 2025-05-18,04:34:22.000,138,11030215,12605,0,1747542861,12990.58341195,81.97637663999922,53414.119630320005 2025-05-18,04:34:23.000,138,11030228,12645,0,1747542862,12990.56320302,81.91998360000434,53414.070720480006 2025-05-18,04:34:24.000,138,11030171,12765,0,1747542863,12990.529521469995,81.84244317000412,53414.09168184001 2025-05-18,04:34:25.000,138,11030196,13085,0,1747542864,12990.47563098999,81.76490274000389,53414.06373336001 2025-05-18,04:34:26.000,138,11030195,13045,0,1747542865,12990.408267889994,81.68736231000366,53414.070720480006 2025-05-18,04:34:27.000,138,11030221,12885,0,1747542866,12990.307223239994,81.63801840000087,53414.06373336001 2025-05-18,04:34:28.000,138,11030177,13085,0,1747542867,12990.233123829988,81.60277275000408,53413.99386216001 2025-05-18,04:34:29.000,138,11030242,13005,0,1747542868,12990.152288109988,81.57457622999937,53413.97988792 2025-05-18,04:34:30.000,138,11030206,13245,0,1747542869,12990.118606559998,81.51818319000449,53413.92399096001 2025-05-18,04:34:31.000,138,11030212,13245,0,1747542870,12990.064716079993,81.44064276000427,53413.91700384 2025-05-18,04:34:32.000,138,11030198,12765,0,1747542871,12990.024298219992,81.39129885000148,53413.9379652 2025-05-18,04:34:33.000,138,11030196,12925,0,1747542872,12990.017561909997,81.34195493999869,53413.7982228 2025-05-18,04:34:34.000,138,11030237,12685,0,1747542873,12989.997352979997,81.2573653799991,53413.82617128001 2025-05-18,04:34:35.000,138,11030205,12885,0,1747542874,12989.977144049997,81.16572669000016,53413.854119760006 2025-05-18,04:34:36.000,138,11030204,12925,0,1747542875,12989.956935119997,81.109333649998,53413.81918416 2025-05-18,04:34:37.000,138,11030188,13045,0,1747542876,12989.909780950002,81.03884235000442,53413.7982228 2025-05-18,04:34:38.000,138,11030214,12965,0,1747542877,12989.842417849992,81.00359670000034,53413.70739024001 2025-05-18,04:34:39.000,138,11030184,13045,0,1747542878,12989.808736300001,80.91900714000076,53413.686428880006 2025-05-18,04:34:40.000,138,11030208,12725,0,1747542879,12989.781791059992,80.92605627000012,53413.686428880006 2025-05-18,04:34:41.000,138,11030216,12765,0,1747542880,12989.727900580001,80.89081062000332,53413.64450616 2025-05-18,04:34:42.000,138,11030190,12885,0,1747542881,12989.680746409991,80.84851583999989,53413.616557680005 2025-05-18,04:34:43.000,138,11030191,13085,0,1747542882,12989.653801169996,80.82031932000245,53413.59559632 2025-05-18,04:34:44.000,138,11030189,12845,0,1747542883,12989.660537479991,80.7639262800003,53413.56066072001 2025-05-18,04:34:45.000,138,11030181,12965,0,1747542884,12989.593174379996,80.77097540999966,53413.53271224 2025-05-18,04:34:46.000,138,11030208,12965,0,1747542885,12989.62011961999,80.74982802000159,53413.52572512 2025-05-18,04:34:47.000,138,11030161,12845,0,1747542886,12989.572965449996,80.72868063000351,53413.44187968001 2025-05-18,04:34:48.000,138,11030202,12885,0,1747542887,12989.57970175999,80.67228759000136,53413.44187968001 2025-05-18,04:34:49.000,138,11030215,12845,0,1747542888,12989.52581128,80.64409107000392,53413.4139312 2025-05-18,04:34:50.000,138,11030204,12765,0,1747542889,12989.492129729995,80.53835411999898,53413.448866800005 2025-05-18,04:34:51.000,138,11030204,13085,0,1747542890,12989.45844817999,80.4537645599994,53413.43489256 2025-05-18,04:34:52.000,138,11030187,12845,0,1747542891,12989.42476663,80.37622412999917,53413.351047120006 2025-05-18,04:34:53.000,138,11030210,12845,0,1747542892,12989.39782138999,80.28458544000023,53413.351047120006 2025-05-18,04:34:54.000,138,11030214,12885,0,1747542893,12989.30351305,80.1717993600032,53413.24624032 2025-05-18,04:34:55.000,138,11030193,13165,0,1747542894,12989.23614994999,80.05901327999891,53413.32309864001 2025-05-18,04:34:56.000,138,11030237,12765,0,1747542895,12989.168786849994,79.9603254600006,53413.26021456 2025-05-18,04:34:57.000,138,11030197,12925,0,1747542896,12989.074478509989,79.84049025000422,53413.2392532 2025-05-18,04:34:58.000,138,11030202,12525,0,1747542897,12988.959961239998,79.76999895000336,53413.232266080006 2025-05-18,04:34:59.000,138,11030212,12885,0,1747542898,12988.912807070003,79.67836026000441,53413.21829184 2025-05-18,04:35:00.000,138,11030213,12965,0,1747542899,12988.791553490002,79.6149180900029,53413.14143352 2025-05-18,04:35:01.000,138,11030250,13005,0,1747542900,12988.656827289997,79.57262330999947,53413.14842064 2025-05-18,04:35:02.000,138,11030213,12925,0,1747542901,12988.522101089991,79.5162302700046,53413.10649792001 2025-05-18,04:35:03.000,138,11030220,13285,0,1747542902,12988.34022071999,79.53737766000268,53413.0296396 2025-05-18,04:35:04.000,138,11030199,13045,0,1747542903,12988.24591238,79.53032853000332,53412.96675552001 2025-05-18,04:35:05.000,138,11030190,12965,0,1747542904,12988.11792248999,79.57262330999947,53412.8549616 2025-05-18,04:35:06.000,138,11030253,13005,0,1747542905,12987.989932599994,79.57967243999883,53412.827013120004 2025-05-18,04:35:07.000,138,11030191,12845,0,1747542906,12987.875415329989,79.6149180900029,53412.79906464001 2025-05-18,04:35:08.000,138,11030206,12645,0,1747542907,12987.801315919998,79.63606548000098,53412.73618056 2025-05-18,04:35:09.000,138,11030225,12885,0,1747542908,12987.707007579993,79.63606548000098,53412.68727072 2025-05-18,04:35:10.000,138,11030206,12805,0,1747542909,12987.599226619997,79.63606548000098,53412.62438664 2025-05-18,04:35:11.000,138,11030202,12885,0,1747542910,12987.599226619997,79.68540939000377,53412.58246392001 2025-05-18,04:35:12.000,138,11030224,12805,0,1747542911,12987.538599829997,79.62901635000162,53412.50560560001 2025-05-18,04:35:13.000,138,11030244,12805,0,1747542912,12987.538599829997,79.66426199999842,53412.42176016 2025-05-18,04:35:14.000,138,11030207,13205,0,1747542913,12987.525127209992,79.62196722000226,53412.37983744 2025-05-18,04:35:15.000,138,11030250,12605,0,1747542914,12987.579017689997,79.57967243999883,53412.37285032 2025-05-18,04:35:16.000,138,11030267,12885,0,1747542915,12987.565545069992,79.57967243999883,53412.275030640005 2025-05-18,04:35:17.000,138,11030203,12925,0,1747542916,12987.558808759997,79.6149180900029,53412.226120800005 2025-05-18,04:35:18.000,138,11030216,12885,0,1747542917,12987.599226619997,79.6149180900029,53412.14227536 2025-05-18,04:35:19.000,138,11030221,12845,0,1747542918,12987.653117100002,79.62196722000226,53412.10035264001 2025-05-18,04:35:20.000,138,11030181,12965,0,1747542919,12987.680062339998,79.65721286999906,53412.107339760005 2025-05-18,04:35:21.000,138,11030239,13045,0,1747542920,12987.740689129998,79.67131112999778,53412.009520080006 2025-05-18,04:35:22.000,138,11030237,12925,0,1747542921,12987.781106989998,79.67131112999778,53412.04445568 2025-05-18,04:35:23.000,138,11030222,12805,0,1747542922,12987.787843299993,79.70655678000185,53411.99554584 2025-05-18,04:35:24.000,138,11030200,12845,0,1747542923,12987.774370679988,79.69245852000313,53411.89772616 2025-05-18,04:35:25.000,138,11030217,13005,0,1747542924,12987.834997469989,79.73475329999928,53411.90471328 2025-05-18,04:35:26.000,138,11030228,12885,0,1747542925,12987.814788539989,79.73475329999928,53411.79990648 2025-05-18,04:35:27.000,138,11030256,12845,0,1747542926,12987.794579609988,79.75590069000464,53411.785932239996 2025-05-18,04:35:28.000,138,11030201,12765,0,1747542927,12987.828261159993,79.74180242999864,53411.75798376 2025-05-18,04:35:29.000,138,11030212,13005,0,1747542928,12987.781106989998,79.762949820004,53411.69509968001 2025-05-18,04:35:30.000,138,11030203,12845,0,1747542929,12987.781106989998,79.78409721000207,53411.58330576 2025-05-18,04:35:31.000,138,11030202,13085,0,1747542930,12987.760898059998,79.762949820004,53411.59029288 2025-05-18,04:35:32.000,138,11030174,12765,0,1747542931,12987.740689129998,79.75590069000464,53411.51343456 2025-05-18,04:35:33.000,138,11030170,12965,0,1747542932,12987.740689129998,79.75590069000464,53411.46452472 2025-05-18,04:35:34.000,138,11030258,13245,0,1747542933,12987.740689129998,79.69245852000313,53411.422602 2025-05-18,04:35:35.000,138,11030206,13085,0,1747542934,12987.754161749988,79.6149180900029,53411.40164064 2025-05-18,04:35:36.000,138,11030219,12925,0,1747542935,12987.760898059998,79.5514759200014,53411.338756560006 2025-05-18,04:35:37.000,138,11030213,12845,0,1747542936,12987.808052229993,79.50918113999796,53411.31080808001 2025-05-18,04:35:38.000,138,11030182,12725,0,1747542937,12987.828261159993,79.38229680000222,53411.268885360005 2025-05-18,04:35:39.000,138,11030224,12765,0,1747542938,12987.828261159993,79.304756370002,53411.22696264 2025-05-18,04:35:40.000,138,11030214,12845,0,1747542939,12987.821524849998,79.18492115999834,53411.19901416 2025-05-18,04:35:41.000,138,11030225,12725,0,1747542940,12987.767634369993,79.10033159999875,53411.13613008 2025-05-18,04:35:42.000,138,11030206,13125,0,1747542941,12987.686798649993,78.97344726000301,53411.115168719996 2025-05-18,04:35:43.000,138,11030176,12765,0,1747542942,12987.626171859993,78.88180857000407,53411.09420736001 2025-05-18,04:35:44.000,138,11030199,13205,0,1747542943,12987.565545069992,78.8113172700032,53411.05927176 2025-05-18,04:35:45.000,138,11030211,13005,0,1747542944,12987.424082559992,78.7126294500049,53410.94049072 2025-05-18,04:35:46.000,138,11030230,12645,0,1747542945,12987.343246839991,78.66328554000211,53410.97542632001 2025-05-18,04:35:47.000,138,11030265,12725,0,1747542946,12987.195048019996,78.58574511000188,53410.947477839996 2025-05-18,04:35:48.000,138,11030221,12645,0,1747542947,12987.094003369995,78.51525381000101,53410.87061952 2025-05-18,04:35:49.000,138,11030207,12645,0,1747542948,12986.992958719995,78.47295903000486,53410.89158088 2025-05-18,04:35:50.000,138,11030231,13005,0,1747542949,12986.891914069995,78.49410642000294,53410.85664528001 2025-05-18,04:35:51.000,138,11030202,13045,0,1747542950,12986.743715249999,78.47295903000486,53410.765812720005 2025-05-18,04:35:52.000,138,11030213,12845,0,1747542951,12986.669615839994,78.45886076999886,53410.70292864 2025-05-18,04:35:53.000,138,11030187,12885,0,1747542952,12986.568571189993,78.46590989999822,53410.68895440001 2025-05-18,04:35:54.000,138,11030209,12605,0,1747542953,12986.501208089998,78.43771338000079,53410.6540188 2025-05-18,04:35:55.000,138,11030249,12845,0,1747542954,12986.413636060002,78.40951686000335,53410.54222488001 2025-05-18,04:35:56.000,138,11030237,12765,0,1747542955,12986.346272959992,78.39541860000463,53410.48632792 2025-05-18,04:35:57.000,138,11030218,12885,0,1747542956,12986.272173550002,78.3531238200012,53410.43741808 2025-05-18,04:35:58.000,138,11030196,12925,0,1747542957,12986.231755690002,78.33197643000312,53410.444405199996 2025-05-18,04:35:59.000,138,11030171,12965,0,1747542958,12986.144183659992,78.2896816499997,53410.34658552 2025-05-18,04:36:00.000,138,11030183,12965,0,1747542959,12986.083556869991,78.23328861000482,53410.262740080005 2025-05-18,04:36:01.000,138,11030206,12965,0,1747542960,12985.98924853,78.17689557000267,53410.164920400006 2025-05-18,04:36:02.000,138,11030195,12765,0,1747542961,12985.90841281,78.1557481800046,53410.19286888 2025-05-18,04:36:03.000,138,11030237,13005,0,1747542962,12985.773686609995,78.09935514000244,53410.1299848 2025-05-18,04:36:04.000,138,11030212,13085,0,1747542963,12985.71979612999,78.02181471000222,53410.10203632 2025-05-18,04:36:05.000,138,11030188,12725,0,1747542964,12985.65916933999,77.99361819000478,53410.00421664 2025-05-18,04:36:06.000,138,11030210,12685,0,1747542965,12985.551388379994,77.98656905999815,53409.976268160004 2025-05-18,04:36:07.000,138,11030222,13245,0,1747542966,12985.470552659994,77.92312689000391,53409.91338408 2025-05-18,04:36:08.000,138,11030206,13125,0,1747542967,12985.342562769998,77.90197949999856,53409.83652576 2025-05-18,04:36:09.000,138,11030211,12925,0,1747542968,12985.254990740003,77.88788123999984,53409.79460304 2025-05-18,04:36:10.000,138,11030230,12925,0,1747542969,12985.187627639993,77.82443906999833,53409.7456932 2025-05-18,04:36:11.000,138,11030201,12925,0,1747542970,12985.086582989992,77.7609969000041,53409.77364168001 2025-05-18,04:36:12.000,138,11030180,12925,0,1747542971,12985.005747269992,77.66935820999788,53409.73870608 2025-05-18,04:36:13.000,138,11030188,13045,0,1747542972,12984.891230000001,77.65525994999916,53409.66883488 2025-05-18,04:36:14.000,138,11030187,13125,0,1747542973,12984.83060321,77.56362126000022,53409.661847760006 2025-05-18,04:36:15.000,138,11030198,12765,0,1747542974,12984.70934963,77.56362126000022,53409.60595080001 2025-05-18,04:36:16.000,138,11030209,12885,0,1747542975,12984.70261331999,77.5142773500047,53409.59896368 2025-05-18,04:36:17.000,138,11030148,12805,0,1747542976,12984.615041289995,77.4508351800032,53409.45223416 2025-05-18,04:36:18.000,138,11030215,12885,0,1747542977,12984.52073294999,77.40854039999977,53409.501144 2025-05-18,04:36:19.000,138,11030206,13045,0,1747542978,12984.453369849994,77.35214736000489,53409.46620840001 2025-05-18,04:36:20.000,138,11030191,13005,0,1747542979,12984.35906150999,77.32395084000018,53409.41729856001 2025-05-18,04:36:21.000,138,11030202,12845,0,1747542980,12984.284962099999,77.3028034500021,53409.375375840005 2025-05-18,04:36:22.000,138,11030202,12965,0,1747542981,12984.183917449998,77.26755779999803,53409.3614016 2025-05-18,04:36:23.000,138,11030227,12645,0,1747542982,12984.123290659998,77.26755779999803,53409.2915304 2025-05-18,04:36:24.000,138,11030213,12805,0,1747542983,12984.082872799998,77.22526302000188,53409.27056904001 2025-05-18,04:36:25.000,138,11030219,12925,0,1747542984,12984.049191249993,77.1900173699978,53409.24262056 2025-05-18,04:36:26.000,138,11030280,12925,0,1747542985,12983.941410289997,77.18296823999844,53409.12383952 2025-05-18,04:36:27.000,138,11030196,13285,0,1747542986,12983.900992429997,77.14067346000229,53409.09589104 2025-05-18,04:36:28.000,138,11030193,13125,0,1747542987,12983.813420400002,77.10542780999822,53409.05396832 2025-05-18,04:36:29.000,138,11030243,12685,0,1747542988,12983.759529919997,77.07018216000142,53409.0469812 2025-05-18,04:36:30.000,138,11030210,12885,0,1747542989,12983.665221579991,76.98559260000184,53408.94217440001 2025-05-18,04:36:31.000,138,11030194,13045,0,1747542990,12983.618067409996,76.92215043000033,53408.85134184 2025-05-18,04:36:32.000,138,11030204,12965,0,1747542991,12983.55070431,76.86575738999818,53408.872303200005 2025-05-18,04:36:33.000,138,11030213,13005,0,1747542992,12983.48334120999,76.83051174000138,53408.81640624001 2025-05-18,04:36:34.000,138,11030202,13045,0,1747542993,12983.42271441999,76.75297131000116,53408.77448352001 2025-05-18,04:36:35.000,138,11030255,13205,0,1747542994,12983.355351319995,76.71067652999773,53408.71858656 2025-05-18,04:36:36.000,138,11030210,12965,0,1747542995,12983.32840608,76.61198870999942,53408.71159944 2025-05-18,04:36:37.000,138,11030234,12765,0,1747542996,12983.26777929,76.56969393000327,53408.60679264001 2025-05-18,04:36:38.000,138,11030227,13045,0,1747542997,12983.24083404999,76.51330089000112,53408.59980552001 2025-05-18,04:36:39.000,138,11030196,12965,0,1747542998,12983.193679879994,76.49215350000304,53408.5928184 2025-05-18,04:36:40.000,138,11030203,13085,0,1747542999,12983.112844159994,76.43576046000089,53408.536921440005 2025-05-18,04:36:41.000,138,11030219,13085,0,1747543000,12983.079162609989,76.42166220000217,53408.51596008 2025-05-18,04:36:42.000,138,11030225,13085,0,1747543001,12982.991590579993,76.3864165499981,53408.47403736 2025-05-18,04:36:43.000,138,11030208,12885,0,1747543002,12982.944436409998,76.39346568000474,53408.43910176001 2025-05-18,04:36:44.000,138,11030174,12965,0,1747543003,12982.883809619998,76.40756394000346,53408.3482692 2025-05-18,04:36:45.000,138,11030212,12765,0,1747543004,12982.823182829998,76.3864165499981,53408.35525632 2025-05-18,04:36:46.000,138,11030241,13045,0,1747543005,12982.735610800002,76.39346568000474,53408.31333360001 2025-05-18,04:36:47.000,138,11030169,12965,0,1747543006,12982.674984010002,76.3864165499981,53408.24346240001 2025-05-18,04:36:48.000,138,11030242,12925,0,1747543007,12982.600884599997,76.40756394000346,53408.24346240001 2025-05-18,04:36:49.000,138,11030200,12725,0,1747543008,12982.526785189992,76.4005148100041,53408.23647528 2025-05-18,04:36:50.000,138,11030190,12925,0,1747543009,12982.479631019996,76.41461307000282,53408.15961696 2025-05-18,04:36:51.000,138,11030227,12725,0,1747543010,12982.466158399991,76.43576046000089,53408.1386556 2025-05-18,04:36:52.000,138,11030208,12845,0,1747543011,12982.445949469991,76.45690784999897,53408.082758640005 2025-05-18,04:36:53.000,138,11030235,12605,0,1747543012,12982.419004229996,76.47100610999769,53407.97096472 2025-05-18,04:36:54.000,138,11030248,12805,0,1747543013,12982.432476850001,76.46395697999833,53407.95699048001 2025-05-18,04:36:55.000,138,11030233,12925,0,1747543014,12982.39205899,76.47805524000432,53407.87314504 2025-05-18,04:36:56.000,138,11030173,12725,0,1747543015,12982.466158399991,76.51330089000112,53407.87314504 2025-05-18,04:36:57.000,138,11030195,13205,0,1747543016,12982.513312570001,76.54854653999791,53407.866157920005 2025-05-18,04:36:58.000,138,11030214,12805,0,1747543017,12982.546994119992,76.61903783999878,53407.78231248 2025-05-18,04:36:59.000,138,11030183,12885,0,1747543018,12982.641302459997,76.70362739999837,53407.76135112001 2025-05-18,04:37:00.000,138,11030204,13125,0,1747543019,12982.715401870002,76.76002044000052,53407.6844928 2025-05-18,04:37:01.000,138,11030189,12805,0,1747543020,12982.843391759998,76.86575738999818,53407.67051856001 2025-05-18,04:37:02.000,138,11030231,12805,0,1747543021,12982.870336999993,76.96444521000376,53407.60763448 2025-05-18,04:37:03.000,138,11030212,12885,0,1747543022,12982.964645339998,77.0560839000027,53407.60064736001 2025-05-18,04:37:04.000,138,11030174,12765,0,1747543023,12983.052217369994,77.16182085000037,53407.55872464 2025-05-18,04:37:05.000,138,11030209,12965,0,1747543024,12983.166734639999,77.26755779999803,53407.52378904001 2025-05-18,04:37:06.000,138,11030215,13045,0,1747543025,12983.26777929,77.34509822999826,53407.50282768001 2025-05-18,04:37:07.000,138,11030208,12685,0,1747543026,12983.415978109995,77.43673692000448,53407.5098148 2025-05-18,04:37:08.000,138,11030206,12925,0,1747543027,12983.517022759996,77.50722821999807,53407.40500800001 2025-05-18,04:37:09.000,138,11030193,12725,0,1747543028,12983.6113311,77.54247387000214,53407.42596936001 2025-05-18,04:37:10.000,138,11030220,12765,0,1747543029,12983.712375750001,77.57771951999894,53407.43295648001 2025-05-18,04:37:11.000,138,11030244,12725,0,1747543030,12983.833629330002,77.61296517000301,53407.43295648001 2025-05-18,04:37:12.000,138,11030254,12725,0,1747543031,12983.907728739992,77.62001430000237,53407.37705952 2025-05-18,04:37:13.000,138,11030274,12965,0,1747543032,12984.008773389993,77.67640734000452,53407.39103376 2025-05-18,04:37:14.000,138,11030212,12805,0,1747543033,12984.082872799998,77.71870212000067,53407.411995120005 2025-05-18,04:37:15.000,138,11030186,12925,0,1747543034,12984.177181139989,77.73984950999875,53407.37705952 2025-05-18,04:37:16.000,138,11030178,12845,0,1747543035,12984.237807929989,77.76804603000346,53407.38404664001 2025-05-18,04:37:17.000,138,11030210,12605,0,1747543036,12984.305171029999,77.80329168000026,53407.35609816001 2025-05-18,04:37:18.000,138,11030240,12925,0,1747543037,12984.372534129994,77.7962425500009,53407.39802088 2025-05-18,04:37:19.000,138,11030230,12805,0,1747543038,12984.40621568,77.81034080999962,53407.28622696001 2025-05-18,04:37:20.000,138,11030243,12605,0,1747543039,12984.48031508999,77.7962425500009,53407.35609816001 2025-05-18,04:37:21.000,138,11030234,12925,0,1747543040,12984.50726033,77.81738993999898,53407.3700724 2025-05-18,04:37:22.000,138,11030263,13045,0,1747543041,12984.58135973999,77.78919342000154,53407.34212392 2025-05-18,04:37:23.000,138,11030185,12965,0,1747543042,12984.635250219995,77.73984950999875,53407.38404664001 2025-05-18,04:37:24.000,138,11030238,12965,0,1747543043,12984.70261331999,77.7609969000041,53407.4399436 2025-05-18,04:37:25.000,138,11030223,12885,0,1747543044,12984.72955856,77.73984950999875,53407.41898224 2025-05-18,04:37:26.000,138,11030232,12805,0,1747543045,12984.796921659996,77.73280037999939,53407.42596936001 2025-05-18,04:37:27.000,138,11030231,12685,0,1747543046,12984.76324010999,77.73984950999875,53407.39103376 2025-05-18,04:37:28.000,138,11030274,12725,0,1747543047,12984.796921659996,77.68345647000388,53407.481866320006 2025-05-18,04:37:29.000,138,11030222,12845,0,1747543048,12984.837339519996,77.61296517000301,53407.4399436 2025-05-18,04:37:30.000,138,11030238,12765,0,1747543049,12984.850812140001,77.57771951999894,53407.530776160005 2025-05-18,04:37:31.000,138,11030265,13125,0,1747543050,12984.83060321,77.53542474000278,53407.460904960004 2025-05-18,04:37:32.000,138,11030222,13005,0,1747543051,12984.823866899991,77.47198257000127,53407.48885344 2025-05-18,04:37:33.000,138,11030244,13005,0,1747543052,12984.803657969991,77.4014912700004,53407.47487920001 2025-05-18,04:37:34.000,138,11030233,12925,0,1747543053,12984.79018535,77.34509822999826,53407.52378904001 2025-05-18,04:37:35.000,138,11030230,12805,0,1747543054,12984.6891407,77.24641040999995,53407.56571176 2025-05-18,04:37:36.000,138,11030232,12805,0,1747543055,12984.635250219995,77.14772259000165,53407.55173752001 2025-05-18,04:37:37.000,138,11030214,13005,0,1747543056,12984.54094187999,77.04198564000399,53407.57269888001 2025-05-18,04:37:38.000,138,11030236,12925,0,1747543057,12984.42642461,76.9432978199984,53407.57269888001 2025-05-18,04:37:39.000,138,11030224,12925,0,1747543058,12984.35906150999,76.85165912999946,53407.59366024001 2025-05-18,04:37:40.000,138,11030227,12885,0,1747543059,12984.264753169999,76.73887305000244,53407.579686000005 2025-05-18,04:37:41.000,138,11030238,13085,0,1747543060,12984.150235899993,76.65428349000285,53407.59366024001 2025-05-18,04:37:42.000,138,11030258,12885,0,1747543061,12984.015509700002,76.59084132000135,53407.64257008001 2025-05-18,04:37:43.000,138,11030248,13005,0,1747543062,12983.927937669992,76.49215350000304,53407.628595840004 2025-05-18,04:37:44.000,138,11030215,12965,0,1747543063,12983.847101949992,76.4005148100041,53407.64257008001 2025-05-18,04:37:45.000,138,11030212,12805,0,1747543064,12983.732584680001,76.35822003000067,53407.628595840004 2025-05-18,04:37:46.000,138,11030234,12925,0,1747543065,12983.624803719991,76.30182698999852,53407.60763448 2025-05-18,04:37:47.000,138,11030218,12925,0,1747543066,12983.496813829996,76.28067960000044,53407.60064736001 2025-05-18,04:37:48.000,138,11030236,12845,0,1747543067,12983.4092418,76.29477785999916,53407.60064736001 2025-05-18,04:37:49.000,138,11030212,12765,0,1747543068,12983.32166976999,76.28067960000044,53407.62160872001 2025-05-18,04:37:50.000,138,11030235,13085,0,1747543069,12983.234097739994,76.33002351000323,53407.58667312 2025-05-18,04:37:51.000,138,11030234,12965,0,1747543070,12983.18020725999,76.33707264000259,53407.62160872001 2025-05-18,04:37:52.000,138,11030170,12765,0,1747543071,12983.085898919999,76.37231828999938,53407.51680192 2025-05-18,04:37:53.000,138,11030219,12765,0,1747543072,12983.018535819989,76.39346568000474,53407.55173752001 2025-05-18,04:37:54.000,138,11030230,13085,0,1747543073,12982.951172719993,76.43576046000089,53407.45391784001 2025-05-18,04:37:55.000,138,11030205,12765,0,1747543074,12982.924227479998,76.54149740999856,53407.45391784001 2025-05-18,04:37:56.000,138,11030235,12925,0,1747543075,12982.836655450003,76.59084132000135,53407.4399436 2025-05-18,04:37:57.000,138,11030235,12885,0,1747543076,12982.836655450003,76.67543088000093,53407.411995120005 2025-05-18,04:37:58.000,138,11030283,12965,0,1747543077,12982.816446520003,76.73182392000308,53407.37705952 2025-05-18,04:37:59.000,138,11030246,12805,0,1747543078,12982.776028660002,76.77411869999924,53407.3700724 2025-05-18,04:38:00.000,138,11030269,12805,0,1747543079,12982.829919139993,76.85165912999946,53407.42596936001 2025-05-18,04:38:01.000,138,11030149,12845,0,1747543080,12982.843391759998,76.89395391000289,53407.363085280005 2025-05-18,04:38:02.000,138,11030228,12885,0,1747543081,12982.883809619998,76.92919955999969,53407.3002012 2025-05-18,04:38:03.000,138,11030246,12805,0,1747543082,12982.836655450003,76.97854347000248,53407.30718832001 2025-05-18,04:38:04.000,138,11030246,12965,0,1747543083,12982.917491169988,76.9926417300012,53407.25129136 2025-05-18,04:38:05.000,138,11030232,12685,0,1747543084,12982.984854269998,77.02083824999863,53407.26526560001 2025-05-18,04:38:06.000,138,11030220,12765,0,1747543085,12983.018535819989,77.02788737999799,53407.23731712001 2025-05-18,04:38:07.000,138,11030276,12765,0,1747543086,12983.079162609989,77.02788737999799,53407.21635576001 2025-05-18,04:38:08.000,138,11030237,12965,0,1747543087,12983.193679879994,77.02083824999863,53407.23033 2025-05-18,04:38:09.000,138,11030205,12925,0,1747543088,12983.193679879994,76.9926417300012,53407.22334288 2025-05-18,04:38:10.000,138,11030229,12925,0,1747543089,12983.20041618999,76.9926417300012,53407.18142016 2025-05-18,04:38:11.000,138,11030207,12605,0,1747543090,12983.193679879994,76.93624868999905,53407.146484560006 2025-05-18,04:38:12.000,138,11030209,13045,0,1747543091,12983.20041618999,76.98559260000184,53407.195394400005 2025-05-18,04:38:13.000,138,11030214,12685,0,1747543092,12983.166734639999,76.9573960800044,53407.10456184 2025-05-18,04:38:14.000,138,11030188,12885,0,1747543093,12983.126316779999,76.92215043000033,53407.09757472001 2025-05-18,04:38:15.000,138,11030234,12725,0,1747543094,12983.079162609989,76.86575738999818,53407.08360048 2025-05-18,04:38:16.000,138,11030196,12725,0,1747543095,12983.045481059999,76.8093643500033,53407.076613360005 2025-05-18,04:38:17.000,138,11030194,12885,0,1747543096,12982.957909029989,76.75297131000116,53407.04167776 2025-05-18,04:38:18.000,138,11030240,12965,0,1747543097,12982.930963789993,76.70362739999837,53407.04866488001 2025-05-18,04:38:19.000,138,11030222,13045,0,1747543098,12982.904018549998,76.61903783999878,53407.01372928 2025-05-18,04:38:20.000,138,11030193,12845,0,1747543099,12982.823182829998,76.54149740999856,53407.01372928 2025-05-18,04:38:21.000,138,11030165,12885,0,1747543100,12982.782764969998,76.44280959000025,53406.957832320004 2025-05-18,04:38:22.000,138,11030188,12925,0,1747543101,12982.728874489992,76.40756394000346,53407.00674216 2025-05-18,04:38:23.000,138,11030186,12765,0,1747543102,12982.627829839992,76.37936741999874,53406.957832320004 2025-05-18,04:38:24.000,138,11030198,12965,0,1747543103,12982.573939360002,76.30182698999852,53406.957832320004 2025-05-18,04:38:25.000,138,11030233,12925,0,1747543104,12982.526785189992,76.23838482000428,53406.97180656001 2025-05-18,04:38:26.000,138,11030205,12965,0,1747543105,12982.445949469991,76.21018829999957,53406.94385808 2025-05-18,04:38:27.000,138,11030169,12925,0,1747543106,12982.378586369996,76.18199178000214,53406.9159096 2025-05-18,04:38:28.000,138,11030188,12885,0,1747543107,12982.32469588999,76.16084439000406,53406.9159096 2025-05-18,04:38:29.000,138,11030211,12845,0,1747543108,12982.257332789995,76.16084439000406,53406.908922480005 2025-05-18,04:38:30.000,138,11030275,13005,0,1747543109,12982.21017862,76.13264786999935,53406.83905128 2025-05-18,04:38:31.000,138,11030229,13085,0,1747543110,12982.136079209995,76.1396969999987,53406.82507704 2025-05-18,04:38:32.000,138,11030170,12965,0,1747543111,12982.136079209995,76.14674612999806,53406.860012640005 2025-05-18,04:38:33.000,138,11030196,12925,0,1747543112,12982.10913397,76.11854961000063,53406.81808992 2025-05-18,04:38:34.000,138,11030203,12805,0,1747543113,12982.035034559995,76.11854961000063,53406.78315432001 2025-05-18,04:38:35.000,138,11030152,12725,0,1747543114,12981.974407769994,76.1537952600047,53406.762192960006 2025-05-18,04:38:36.000,138,11030173,13165,0,1747543115,12981.96767146,76.1537952600047,53406.81808992 2025-05-18,04:38:37.000,138,11030183,12765,0,1747543116,12981.94072621999,76.17494265000278,53406.82507704 2025-05-18,04:38:38.000,138,11030212,12885,0,1747543117,12981.880099429989,76.23133568999765,53406.811102800006 2025-05-18,04:38:39.000,138,11030234,12645,0,1747543118,12981.859890499989,76.25953221000236,53406.76918008 2025-05-18,04:38:40.000,138,11030227,12885,0,1747543119,12981.806000019998,76.23838482000428,53406.76918008 2025-05-18,04:38:41.000,138,11030186,13005,0,1747543120,12981.772318469993,76.252483080003,53406.741231600005 2025-05-18,04:38:42.000,138,11030196,12845,0,1747543121,12981.799263709989,76.27363047000108,53406.74821872 2025-05-18,04:38:43.000,138,11030216,12725,0,1747543122,12981.691482749993,76.32297438000387,53406.71328312001 2025-05-18,04:38:44.000,138,11030250,12605,0,1747543123,12981.671273819993,76.31592525000451,53406.68533464001 2025-05-18,04:38:45.000,138,11030229,12845,0,1747543124,12981.624119649998,76.31592525000451,53406.6713604 2025-05-18,04:38:46.000,138,11030205,12925,0,1747543125,12981.657801199988,76.30182698999852,53406.692321760005 2025-05-18,04:38:47.000,138,11030181,12765,0,1747543126,12981.576965480002,76.30182698999852,53406.67834752 2025-05-18,04:38:48.000,138,11030182,12845,0,1747543127,12981.556756550002,76.34412177000195,53406.69930888 2025-05-18,04:38:49.000,138,11030208,12765,0,1747543128,12981.529811309993,76.37936741999874,53406.6713604 2025-05-18,04:38:50.000,138,11030195,13125,0,1747543129,12981.523074999997,76.3864165499981,53406.67834752 2025-05-18,04:38:51.000,138,11030196,12965,0,1747543130,12981.543283929997,76.39346568000474,53406.68533464001 2025-05-18,04:38:52.000,138,11030230,12805,0,1747543131,12981.563492859997,76.45690784999897,53406.68533464001 2025-05-18,04:38:53.000,138,11030189,12965,0,1747543132,12981.529811309993,76.45690784999897,53406.66437328001 2025-05-18,04:38:54.000,138,11030171,12925,0,1747543133,12981.590438099993,76.52739914999984,53406.68533464001 2025-05-18,04:38:55.000,138,11030135,12885,0,1747543134,12981.597174410002,76.57674306000263,53406.643411920006 2025-05-18,04:38:56.000,138,11030178,13365,0,1747543135,12981.671273819993,76.63313610000478,53406.706296 2025-05-18,04:38:57.000,138,11030175,13085,0,1747543136,12981.711691679993,76.71772566000436,53406.65738616 2025-05-18,04:38:58.000,138,11030215,12725,0,1747543137,12981.792527399994,76.7811678299986,53406.692321760005 2025-05-18,04:38:59.000,138,11030200,12445,0,1747543138,12981.893572049994,76.92215043000033,53406.60847632 2025-05-18,04:39:00.000,138,11030178,12685,0,1747543139,12981.96093514999,77.03493651000463,53406.68533464001 2025-05-18,04:39:01.000,138,11030170,13085,0,1747543140,12982.095661349995,77.11247694000485,53406.66437328001 2025-05-18,04:39:02.000,138,11030162,13005,0,1747543141,12982.196705999995,77.2041156300038,53406.6713604 2025-05-18,04:39:03.000,138,11030143,13125,0,1747543142,12982.3314322,77.29575432000274,53406.706296 2025-05-18,04:39:04.000,138,11030170,12965,0,1747543143,12982.378586369996,77.42263865999848,53406.622450560004 2025-05-18,04:39:05.000,138,11030188,12965,0,1747543144,12982.472894710001,77.48608082999999,53406.67834752 2025-05-18,04:39:06.000,138,11030194,12765,0,1747543145,12982.607620909992,77.55657213000086,53406.706296 2025-05-18,04:39:07.000,138,11030196,12845,0,1747543146,12982.668247699992,77.56362126000022,53406.67834752 2025-05-18,04:39:08.000,138,11030187,12965,0,1747543147,12982.728874489992,77.6482108199998,53406.66437328001 2025-05-18,04:39:09.000,138,11030186,12965,0,1747543148,12982.802973899998,77.67640734000452,53406.71328312001 2025-05-18,04:39:10.000,138,11030241,13005,0,1747543149,12982.836655450003,77.6975547300026,53406.706296 2025-05-18,04:39:11.000,138,11030222,13005,0,1747543150,12982.883809619998,77.71165299000131,53406.71328312001 2025-05-18,04:39:12.000,138,11030227,13165,0,1747543151,12982.850128069993,77.71165299000131,53406.72027024 2025-05-18,04:39:13.000,138,11030165,12925,0,1747543152,12982.802973899998,77.69050560000323,53406.72027024 2025-05-18,04:39:14.000,138,11030199,12925,0,1747543153,12982.796237590002,77.66230907999852,53406.706296 2025-05-18,04:39:15.000,138,11030212,12845,0,1747543154,12982.762556039997,77.66230907999852,53406.72725736 2025-05-18,04:39:16.000,138,11030205,12605,0,1747543155,12982.742347109997,77.60591604000365,53406.741231600005 2025-05-18,04:39:17.000,138,11030221,13045,0,1747543156,12982.728874489992,77.55657213000086,53406.7761672 2025-05-18,04:39:18.000,138,11030160,12805,0,1747543157,12982.668247699992,77.54247387000214,53406.72027024 2025-05-18,04:39:19.000,138,11030209,12805,0,1747543158,12982.661511389997,77.47198257000127,53406.762192960006 2025-05-18,04:39:20.000,138,11030206,13085,0,1747543159,12982.621093529997,77.46493344000191,53406.811102800006 2025-05-18,04:39:21.000,138,11030214,12965,0,1747543160,12982.553730430001,77.39444214000105,53406.74821872 2025-05-18,04:39:22.000,138,11030167,12685,0,1747543161,12982.486367329991,77.33099996999954,53406.741231600005 2025-05-18,04:39:23.000,138,11030168,13125,0,1747543162,12982.452685780001,77.26050866999867,53406.79712856 2025-05-18,04:39:24.000,138,11030165,12845,0,1747543163,12982.35164113,77.24641040999995,53406.741231600005 2025-05-18,04:39:25.000,138,11030212,12725,0,1747543164,12982.317959579996,77.19706650000444,53406.74821872 2025-05-18,04:39:26.000,138,11030219,12925,0,1747543165,12982.26406909999,77.16182085000037,53406.76918008 2025-05-18,04:39:27.000,138,11030139,12765,0,1747543166,12982.237123859995,77.14067346000229,53406.762192960006 2025-05-18,04:39:28.000,138,11030185,12925,0,1747543167,12982.16302444999,77.0913295499995,53406.78315432001 2025-05-18,04:39:29.000,138,11030207,13045,0,1747543168,12982.10913397,77.08428042000014,53406.762192960006 2025-05-18,04:39:30.000,138,11030184,13125,0,1747543169,12982.08892504,77.07723129000078,53406.72027024 2025-05-18,04:39:31.000,138,11030184,12845,0,1747543170,12981.96767146,77.07723129000078,53406.69930888 2025-05-18,04:39:32.000,138,11030200,12685,0,1747543171,12981.927253599999,77.06313303000206,53406.71328312001 2025-05-18,04:39:33.000,138,11030217,12845,0,1747543172,12981.866626809999,77.06313303000206,53406.706296 2025-05-18,04:39:34.000,138,11030221,13125,0,1747543173,12981.839681569989,77.10542780999822,53406.69930888 2025-05-18,04:39:35.000,138,11030190,12925,0,1747543174,12981.752109539993,77.11952607000421,53406.68533464001 2025-05-18,04:39:36.000,138,11030214,12925,0,1747543175,12981.678010129988,77.10542780999822,53406.65039904 2025-05-18,04:39:37.000,138,11030196,12765,0,1747543176,12981.651064889993,77.11952607000421,53406.6713604 2025-05-18,04:39:38.000,138,11030175,13125,0,1747543177,12981.610647029993,77.15477172000101,53406.692321760005 2025-05-18,04:39:39.000,138,11030214,12925,0,1747543178,12981.509602379992,77.17591910999909,53406.66437328001 2025-05-18,04:39:40.000,138,11030201,12965,0,1747543179,12981.475920830002,77.18296823999844,53406.65738616 2025-05-18,04:39:41.000,138,11030193,12765,0,1747543180,12981.395085110002,77.21116476000316,53406.58751496001 2025-05-18,04:39:42.000,138,11030220,13125,0,1747543181,12981.341194629997,77.22526302000188,53406.594502080006 2025-05-18,04:39:43.000,138,11030200,13245,0,1747543182,12981.287304149992,77.2393612800006,53406.58751496001 2025-05-18,04:39:44.000,138,11030207,12885,0,1747543183,12981.233413670001,77.26050866999867,53406.55956648 2025-05-18,04:39:45.000,138,11030223,12925,0,1747543184,12981.219941049996,77.28870519000338,53406.55956648 2025-05-18,04:39:46.000,138,11030191,12885,0,1747543185,12981.12563270999,77.30985258000146,53406.58751496001 2025-05-18,04:39:47.000,138,11030204,12925,0,1747543186,12981.098687469996,77.31690171000082,53406.53860512 2025-05-18,04:39:48.000,138,11030232,12885,0,1747543187,12980.98417019999,77.32395084000018,53406.53860512 2025-05-18,04:39:49.000,138,11030221,12685,0,1747543188,12980.876389239995,77.34509822999826,53406.573540720005 2025-05-18,04:39:50.000,138,11030187,12725,0,1747543189,12980.775344589994,77.33099996999954,53406.53860512 2025-05-18,04:39:51.000,138,11030242,12925,0,1747543190,12980.647354699999,77.30985258000146,53406.51065664 2025-05-18,04:39:52.000,138,11030214,12805,0,1747543191,12980.559782669989,77.33099996999954,53406.531618 2025-05-18,04:39:53.000,138,11030174,12605,0,1747543192,12980.465474329998,77.3028034500021,53406.49668240001 2025-05-18,04:39:54.000,138,11030217,12965,0,1747543193,12980.330748129993,77.28165606000402,53406.426811200006 2025-05-18,04:39:55.000,138,11030223,13005,0,1747543194,12980.196021930002,77.29575432000274,53406.426811200006 2025-05-18,04:39:56.000,138,11030189,12965,0,1747543195,12980.094977280001,77.22526302000188,53406.41982408001 2025-05-18,04:39:57.000,138,11030170,12725,0,1747543196,12979.9737237,77.23231215000123,53406.41982408001 2025-05-18,04:39:58.000,138,11030154,13005,0,1747543197,12979.84573380999,77.16182085000037,53406.37790136001 2025-05-18,04:39:59.000,138,11030167,12805,0,1747543198,12979.72448022999,77.13362433000293,53406.31501728 2025-05-18,04:40:00.000,138,11030202,13125,0,1747543199,12979.60322664999,77.07018216000142,53406.38488848 2025-05-18,04:40:01.000,138,11030251,13085,0,1747543200,12979.468500449999,77.07723129000078,53406.308030160006 2025-05-18,04:40:02.000,138,11030196,12965,0,1747543201,12979.360719489989,77.01378911999927,53406.29405592 2025-05-18,04:40:03.000,138,11030231,13045,0,1747543202,12979.199048050003,76.95034694999777,53406.22418472 2025-05-18,04:40:04.000,138,11030227,12925,0,1747543203,12979.077794470002,76.90805217000161,53406.2171976 2025-05-18,04:40:05.000,138,11030206,13245,0,1747543204,12978.970013509992,76.85165912999946,53406.1473264 2025-05-18,04:40:06.000,138,11030214,12845,0,1747543205,12978.855496240001,76.81641348000267,53406.05649384 2025-05-18,04:40:07.000,138,11030221,12885,0,1747543206,12978.747715279991,76.76706956999988,53406.04950672 2025-05-18,04:40:08.000,138,11030158,12965,0,1747543207,12978.66687955999,76.73182392000308,53406.021558240005 2025-05-18,04:40:09.000,138,11030238,12925,0,1747543208,12978.52541704999,76.66838175000157,53405.94469992001 2025-05-18,04:40:10.000,138,11030216,12965,0,1747543209,12978.397427159995,76.72477479000372,53405.96566128001 2025-05-18,04:40:11.000,138,11030171,12805,0,1747543210,12978.296382509994,76.69657826999901,53405.8678416 2025-05-18,04:40:12.000,138,11030182,13085,0,1747543211,12978.229019409999,76.68952913999965,53405.86085448 2025-05-18,04:40:13.000,138,11030222,12845,0,1747543212,12978.121238449989,76.71067652999773,53405.81194464 2025-05-18,04:40:14.000,138,11030224,12885,0,1747543213,12978.020193799988,76.73182392000308,53405.79098328 2025-05-18,04:40:15.000,138,11030181,12805,0,1747543214,12977.946094389998,76.70362739999837,53405.74906056001 2025-05-18,04:40:16.000,138,11030206,12685,0,1747543215,12977.892203909993,76.71067652999773,53405.66521512 2025-05-18,04:40:17.000,138,11030177,12885,0,1747543216,12977.838313430002,76.71772566000436,53405.60931816001 2025-05-18,04:40:18.000,138,11030184,12765,0,1747543217,12977.804631879997,76.67543088000093,53405.58136968001 2025-05-18,04:40:19.000,138,11030183,13005,0,1747543218,12977.784422949997,76.64018523000414,53405.54643408 2025-05-18,04:40:20.000,138,11030228,12925,0,1747543219,12977.750741399992,76.58379219000199,53405.45560152 2025-05-18,04:40:21.000,138,11030205,12765,0,1747543220,12977.764214019997,76.54149740999856,53405.420665920006 2025-05-18,04:40:22.000,138,11030172,13125,0,1747543221,12977.744005089997,76.50625176000176,53405.3787432 2025-05-18,04:40:23.000,138,11030216,12805,0,1747543222,12977.717059850002,76.44985871999961,53405.35778184 2025-05-18,04:40:24.000,138,11030198,12965,0,1747543223,12977.649696749992,76.3864165499981,53405.350794720005 2025-05-18,04:40:25.000,138,11030226,12805,0,1747543224,12977.589069959991,76.33002351000323,53405.350794720005 2025-05-18,04:40:26.000,138,11030192,12605,0,1747543225,12977.575597340001,76.24543395000364,53405.29489776001 2025-05-18,04:40:27.000,138,11030175,12645,0,1747543226,12977.541915789996,76.1890409100015,53405.27393640001 2025-05-18,04:40:28.000,138,11030168,13085,0,1747543227,12977.51497055,76.19609004000085,53405.24598792001 2025-05-18,04:40:29.000,138,11030221,12885,0,1747543228,12977.440871139996,76.12559873999999,53405.22502656001 2025-05-18,04:40:30.000,138,11030182,12925,0,1747543229,12977.43413483,76.10445135000191,53405.21105232 2025-05-18,04:40:31.000,138,11030176,12725,0,1747543230,12977.37350804,76.05510743999912,53405.17611672001 2025-05-18,04:40:32.000,138,11030198,13045,0,1747543231,12977.34656279999,76.02691092000168,53405.15515536001 2025-05-18,04:40:33.000,138,11030175,12805,0,1747543232,12977.30614493999,76.01281266000296,53405.12720688001 2025-05-18,04:40:34.000,138,11030229,12605,0,1747543233,12977.33309018,76.01986179000232,53405.07829704001 2025-05-18,04:40:35.000,138,11030198,12845,0,1747543234,12977.27246339,76.04805830999976,53405.07829704001 2025-05-18,04:40:36.000,138,11030202,12725,0,1747543235,12977.33309018,76.06215656999848,53404.98746448001 2025-05-18,04:40:37.000,138,11030219,13045,0,1747543236,12977.319617559995,76.06920569999784,53404.98746448001 2025-05-18,04:40:38.000,138,11030228,13285,0,1747543237,12977.34656279999,76.11854961000063,53404.97349024 2025-05-18,04:40:39.000,138,11030176,12765,0,1747543238,12977.36677172999,76.17494265000278,53404.896631920004 2025-05-18,04:40:40.000,138,11030194,12725,0,1747543239,12977.36677172999,76.24543395000364,53404.90361904 2025-05-18,04:40:41.000,138,11030233,12965,0,1747543240,12977.339826489995,76.29477785999916,53404.88964480001 2025-05-18,04:40:42.000,138,11030170,12885,0,1747543241,12977.33309018,76.33707264000259,53404.8547092 2025-05-18,04:40:43.000,138,11030174,12925,0,1747543242,12977.299408629995,76.42166220000217,53404.84073496001 2025-05-18,04:40:44.000,138,11030202,12805,0,1747543243,12977.299408629995,76.49215350000304,53404.77086376001 2025-05-18,04:40:45.000,138,11030177,12845,0,1747543244,12977.26572707999,76.5344482799992,53404.728941040004 2025-05-18,04:40:46.000,138,11030212,12845,0,1747543245,12977.23204553,76.58379219000199,53404.68701832 2025-05-18,04:40:47.000,138,11030162,12965,0,1747543246,12977.26572707999,76.60493958000006,53404.68701832 2025-05-18,04:40:48.000,138,11030199,12805,0,1747543247,12977.24551814999,76.63313610000478,53404.72195392001 2025-05-18,04:40:49.000,138,11030245,12925,0,1747543248,12977.23204553,76.63313610000478,53404.65208272001 2025-05-18,04:40:50.000,138,11030183,13005,0,1747543249,12977.23204553,76.61903783999878,53404.61714712 2025-05-18,04:40:51.000,138,11030200,12685,0,1747543250,12977.198363979995,76.59084132000135,53404.61714712 2025-05-18,04:40:52.000,138,11030195,13005,0,1747543251,12977.20510028999,76.5344482799992,53404.54727592 2025-05-18,04:40:53.000,138,11030171,13005,0,1747543252,12977.22530921999,76.51330089000112,53404.56823728 2025-05-18,04:40:54.000,138,11030173,13125,0,1747543253,12977.198363979995,76.44280959000025,53404.56823728 2025-05-18,04:40:55.000,138,11030192,12885,0,1747543254,12977.178155049995,76.41461307000282,53404.463430480006 2025-05-18,04:40:56.000,138,11030190,13205,0,1747543255,12977.178155049995,76.3511709000013,53404.55426304001 2025-05-18,04:40:57.000,138,11030180,12685,0,1747543256,12977.15120981,76.32297438000387,53404.47740472 2025-05-18,04:40:58.000,138,11030192,12645,0,1747543257,12977.13100088,76.30887611999788,53404.47740472 2025-05-18,04:40:59.000,138,11030205,12805,0,1747543258,12977.117528259994,76.31592525000451,53404.45644336001 2025-05-18,04:41:00.000,138,11030215,12845,0,1747543259,12977.06363777999,76.30182698999852,53404.42150776 2025-05-18,04:41:01.000,138,11030236,12765,0,1747543260,12977.029956229999,76.33707264000259,53404.38657216001 2025-05-18,04:41:02.000,138,11030246,12965,0,1747543261,12976.976065749994,76.36526916000003,53404.35862368 2025-05-18,04:41:03.000,138,11030193,12725,0,1747543262,12976.955856819994,76.4005148100041,53404.35862368 2025-05-18,04:41:04.000,138,11030211,12805,0,1747543263,12976.908702649998,76.40756394000346,53404.3306752 2025-05-18,04:41:05.000,138,11030210,12845,0,1747543264,12976.848075859998,76.42166220000217,53404.32368808 2025-05-18,04:41:06.000,138,11030263,12685,0,1747543265,12976.834603239993,76.45690784999897,53404.25381688 2025-05-18,04:41:07.000,138,11030227,13005,0,1747543266,12976.807657999998,76.43576046000089,53404.260804 2025-05-18,04:41:08.000,138,11030181,12925,0,1747543267,12976.794185379993,76.45690784999897,53404.19791992001 2025-05-18,04:41:09.000,138,11030220,12645,0,1747543268,12976.773976449993,76.47100610999769,53404.16997144001 2025-05-18,04:41:10.000,138,11030235,13125,0,1747543269,12976.740294900002,76.51330089000112,53404.13503584 2025-05-18,04:41:11.000,138,11030193,12765,0,1747543270,12976.699877040002,76.51330089000112,53404.079138880006 2025-05-18,04:41:12.000,138,11030220,12805,0,1747543271,12976.672931799993,76.51330089000112,53404.13503584 2025-05-18,04:41:13.000,138,11030207,13045,0,1747543272,12976.639250250002,76.50625176000176,53404.05119040001 2025-05-18,04:41:14.000,138,11030192,12765,0,1747543273,12976.571887149992,76.46395697999833,53404.058177520004 2025-05-18,04:41:15.000,138,11030236,13085,0,1747543274,12976.565150839997,76.49215350000304,53404.00228056001 2025-05-18,04:41:16.000,138,11030252,13045,0,1747543275,12976.558414530002,76.41461307000282,53404.02324192 2025-05-18,04:41:17.000,138,11030199,13005,0,1747543276,12976.531469289992,76.3511709000013,53404.00228056001 2025-05-18,04:41:18.000,138,11030237,12605,0,1747543277,12976.538205600002,76.30182698999852,53403.960357840006 2025-05-18,04:41:19.000,138,11030198,12965,0,1747543278,12976.504524049997,76.27363047000108,53403.911448000006 2025-05-18,04:41:20.000,138,11030234,12845,0,1747543279,12976.565150839997,76.22428655999829,53403.92542224 2025-05-18,04:41:21.000,138,11030210,13165,0,1747543280,12976.551678219992,76.18199178000214,53403.89747376 2025-05-18,04:41:22.000,138,11030172,12965,0,1747543281,12976.571887149992,76.16789352000342,53403.86253816001 2025-05-18,04:41:23.000,138,11030193,12885,0,1747543282,12976.585359769997,76.1537952600047,53403.82061544 2025-05-18,04:41:24.000,138,11030155,13165,0,1747543283,12976.578623460002,76.08330396000383,53403.85555104 2025-05-18,04:41:25.000,138,11030179,13285,0,1747543284,12976.645986559997,76.0410091800004,53403.86952528 2025-05-18,04:41:26.000,138,11030198,13005,0,1747543285,12976.639250250002,75.99166527000489,53403.89747376 2025-05-18,04:41:27.000,138,11030228,12925,0,1747543286,12976.639250250002,75.97051787999953,53403.84856392 2025-05-18,04:41:28.000,138,11030215,13005,0,1747543287,12976.720085970002,75.9423213600021,53403.82760256 2025-05-18,04:41:29.000,138,11030182,12845,0,1747543288,12976.767240139998,75.94937049000146,53403.84856392 2025-05-18,04:41:30.000,138,11030171,12765,0,1747543289,12976.807657999998,75.92822310000338,53403.85555104 2025-05-18,04:41:31.000,138,11030225,12685,0,1747543290,12976.875021099993,75.91412484000466,53403.89747376 2025-05-18,04:41:32.000,138,11030213,12765,0,1747543291,12976.895230029993,75.9423213600021,53403.792666960006 2025-05-18,04:41:33.000,138,11030223,13205,0,1747543292,12976.969329439999,75.9423213600021,53403.76471848001 2025-05-18,04:41:34.000,138,11030212,12885,0,1747543293,12977.029956229999,75.96346875000017,53403.792666960006 2025-05-18,04:41:35.000,138,11030209,12845,0,1747543294,12977.090583019999,75.99166527000489,53403.73677000001 2025-05-18,04:41:36.000,138,11030207,12965,0,1747543295,12977.12426456999,76.01986179000232,53403.75074424 2025-05-18,04:41:37.000,138,11030192,12925,0,1747543296,12977.15120981,76.05510743999912,53403.72978288 2025-05-18,04:41:38.000,138,11030211,12845,0,1747543297,12977.198363979995,76.0410091800004,53403.68786016 2025-05-18,04:41:39.000,138,11030199,13005,0,1747543298,12977.18489135999,76.06215656999848,53403.69484728001 2025-05-18,04:41:40.000,138,11030183,12805,0,1747543299,12977.20510028999,76.10445135000191,53403.65292456 2025-05-18,04:41:41.000,138,11030181,13005,0,1747543300,12977.18489135999,76.09035309000319,53403.7018344 2025-05-18,04:41:42.000,138,11030182,13205,0,1747543301,12977.17141874,76.08330396000383,53403.576066240006 2025-05-18,04:41:43.000,138,11030256,12765,0,1747543302,12977.11079195,76.0410091800004,53403.52715640001 2025-05-18,04:41:44.000,138,11030195,12925,0,1747543303,12977.090583019999,76.02691092000168,53403.56907912001 2025-05-18,04:41:45.000,138,11030216,12965,0,1747543304,12977.08384670999,75.98461613999825,53403.54811776001 2025-05-18,04:41:46.000,138,11030186,12925,0,1747543305,12977.050165159999,75.92822310000338,53403.51318216 2025-05-18,04:41:47.000,138,11030186,12845,0,1747543306,12977.050165159999,75.85068267000315,53403.4922208 2025-05-18,04:41:48.000,138,11030186,12845,0,1747543307,12977.023219919989,75.78724050000164,53403.47125944 2025-05-18,04:41:49.000,138,11030189,12885,0,1747543308,12976.982802059989,75.68855268000334,53403.46427232 2025-05-18,04:41:50.000,138,11030205,12965,0,1747543309,12976.969329439999,75.63215964000119,53403.36645264 2025-05-18,04:41:51.000,138,11030183,12925,0,1747543310,12976.908702649998,75.56166834000032,53403.39440112 2025-05-18,04:41:52.000,138,11030205,12805,0,1747543311,12976.861548479988,75.52642269000353,53403.36645264 2025-05-18,04:41:53.000,138,11030166,12925,0,1747543312,12976.821130619988,75.43478400000458,53403.31055568001 2025-05-18,04:41:54.000,138,11030200,12925,0,1747543313,12976.747031209998,75.41363660999923,53403.30356856 2025-05-18,04:41:55.000,138,11030240,12805,0,1747543314,12976.652722869992,75.37839096000243,53403.2476716 2025-05-18,04:41:56.000,138,11030183,12805,0,1747543315,12976.578623460002,75.32199792000029,53403.25465872 2025-05-18,04:41:57.000,138,11030202,12765,0,1747543316,12976.497787740002,75.30085053000221,53403.21273600001 2025-05-18,04:41:58.000,138,11030200,12965,0,1747543317,12976.396743090001,75.28675227000349,53403.170813280005 2025-05-18,04:41:59.000,138,11030260,12725,0,1747543318,12976.29569844,75.28675227000349,53403.16382616001 2025-05-18,04:42:00.000,138,11030199,13085,0,1747543319,12976.27548951,75.29380140000285,53403.06600648001 2025-05-18,04:42:01.000,138,11030194,12605,0,1747543320,12976.160972239995,75.27970314000413,53403.06600648001 2025-05-18,04:42:02.000,138,11030170,12925,0,1747543321,12976.100345449995,75.27265401000477,53403.02408376001 2025-05-18,04:42:03.000,138,11030240,12805,0,1747543322,12975.99256449,75.27265401000477,53402.96119968 2025-05-18,04:42:04.000,138,11030170,13085,0,1747543323,12975.89151984,75.27265401000477,53402.933251200004 2025-05-18,04:42:05.000,138,11030210,12525,0,1747543324,12975.86457459999,75.27265401000477,53402.933251200004 2025-05-18,04:42:06.000,138,11030223,12805,0,1747543325,12975.777002569994,75.27970314000413,53402.85639288001 2025-05-18,04:42:07.000,138,11030204,12845,0,1747543326,12975.750057329999,75.30789966000157,53402.87735424001 2025-05-18,04:42:08.000,138,11030233,12965,0,1747543327,12975.675957919993,75.27265401000477,53402.7935088 2025-05-18,04:42:09.000,138,11030172,12725,0,1747543328,12975.675957919993,75.24445749000006,53402.80049592 2025-05-18,04:42:10.000,138,11030208,12965,0,1747543329,12975.588385889998,75.20921184000326,53402.81447016 2025-05-18,04:42:11.000,138,11030208,13085,0,1747543330,12975.547968029998,75.19511358000454,53402.716650480004 2025-05-18,04:42:12.000,138,11030197,12925,0,1747543331,12975.467132309997,75.17396618999919,53402.70267624 2025-05-18,04:42:13.000,138,11030230,12765,0,1747543332,12975.413241829992,75.12462228000368,53402.66075352001 2025-05-18,04:42:14.000,138,11030226,12805,0,1747543333,12975.366087659997,75.11757315000432,53402.6537664 2025-05-18,04:42:15.000,138,11030194,12525,0,1747543334,12975.325669799997,75.0259344599981,53402.61184368001 2025-05-18,04:42:16.000,138,11030209,12965,0,1747543335,12975.271779319992,74.9906888100013,53402.60485656 2025-05-18,04:42:17.000,138,11030199,12965,0,1747543336,12975.258306700001,74.94839402999787,53402.60485656 2025-05-18,04:42:18.000,138,11030164,12885,0,1747543337,12975.177470980001,74.892000990003,53402.61184368001 2025-05-18,04:42:19.000,138,11030202,13045,0,1747543338,12975.150525739991,74.84970620999957,53402.56293384001 2025-05-18,04:42:20.000,138,11030214,12765,0,1747543339,12975.123580499996,74.80741143000341,53402.55594672 2025-05-18,04:42:21.000,138,11030191,12845,0,1747543340,12975.069690019991,74.7792149099987,53402.59088232001 2025-05-18,04:42:22.000,138,11030240,12965,0,1747543341,12975.01579954,74.75101839000126,53402.61184368001 2025-05-18,04:42:23.000,138,11030182,12845,0,1747543342,12974.96864536999,74.7439692600019,53402.5838952 2025-05-18,04:42:24.000,138,11030160,12885,0,1747543343,12974.88780964999,74.7792149099987,53402.548959600004 2025-05-18,04:42:25.000,138,11030196,12805,0,1747543344,12974.87433703,74.82150969000213,53402.569920960006 2025-05-18,04:42:26.000,138,11030153,12845,0,1747543345,12974.79350131,74.892000990003,53402.50703688 2025-05-18,04:42:27.000,138,11030225,12765,0,1747543346,12974.71266559,74.97659055000258,53402.50703688 2025-05-18,04:42:28.000,138,11030188,12805,0,1747543347,12974.64530248999,75.11052401999768,53402.43716568 2025-05-18,04:42:29.000,138,11030185,13045,0,1747543348,12974.638566179994,75.26560487999814,53402.48607552 2025-05-18,04:42:30.000,138,11030220,12925,0,1747543349,12974.577939389994,75.36429270000372,53402.402230080006 2025-05-18,04:42:31.000,138,11030229,12805,0,1747543350,12974.530785219999,75.4841279100001,53402.381268720004 2025-05-18,04:42:32.000,138,11030174,12845,0,1747543351,12974.503839979989,75.68150355000398,53402.32537176001 2025-05-18,04:42:33.000,138,11030223,12885,0,1747543352,12974.476894739993,75.8436335400038,53402.31139752 2025-05-18,04:42:34.000,138,11030210,12925,0,1747543353,12974.476894739993,75.99166527000489,53402.29043616 2025-05-18,04:42:35.000,138,11030191,12965,0,1747543354,12974.497103669994,76.10445135000191,53402.24851344 2025-05-18,04:42:36.000,138,11030143,12605,0,1747543355,12974.524048909989,76.17494265000278,53402.234539200006 2025-05-18,04:42:37.000,138,11030256,12925,0,1747543356,12974.591412009999,76.22428655999829,53402.20659072001 2025-05-18,04:42:38.000,138,11030201,12925,0,1747543357,12974.62509355999,76.26658134000172,53402.19261648 2025-05-18,04:42:39.000,138,11030202,13325,0,1747543358,12974.71266559,76.30182698999852,53402.14370664 2025-05-18,04:42:40.000,138,11030194,13045,0,1747543359,12974.780028689995,76.31592525000451,53402.19261648 2025-05-18,04:42:41.000,138,11030193,12885,0,1747543360,12974.89454596,76.30182698999852,53402.13671952001 2025-05-18,04:42:42.000,138,11030226,13045,0,1747543361,12974.99559061,76.30887611999788,53402.15768088001 2025-05-18,04:42:43.000,138,11030168,12965,0,1747543362,12975.07642633,76.30182698999852,53402.17864224 2025-05-18,04:42:44.000,138,11030231,12885,0,1747543363,12975.204416219996,76.30182698999852,53402.20659072001 2025-05-18,04:42:45.000,138,11030188,12925,0,1747543364,12975.291988249992,76.3511709000013,53402.20659072001 2025-05-18,04:42:46.000,138,11030226,12845,0,1747543365,12975.406505519997,76.42166220000217,53402.213577840004 2025-05-18,04:42:47.000,138,11030203,13125,0,1747543366,12975.419978140002,76.5344482799992,53402.20659072001 2025-05-18,04:42:48.000,138,11030238,12925,0,1747543367,12975.399769210002,76.65428349000285,53402.24152632 2025-05-18,04:42:49.000,138,11030260,12845,0,1747543368,12975.460396000002,76.76706956999988,53402.24851344 2025-05-18,04:42:50.000,138,11030180,12925,0,1747543369,12975.453659689992,76.91510130000097,53402.24152632 2025-05-18,04:42:51.000,138,11030208,12925,0,1747543370,12975.446923379997,77.0913295499995,53402.18562936001 2025-05-18,04:42:52.000,138,11030196,13045,0,1747543371,12975.473868619993,77.25345953999931,53402.213577840004 2025-05-18,04:42:53.000,138,11030202,12885,0,1747543372,12975.507550169998,77.4508351800032,53402.22056496 2025-05-18,04:42:54.000,138,11030173,13085,0,1747543373,12975.581649579988,77.66935820999788,53402.213577840004 2025-05-18,04:42:55.000,138,11030172,13125,0,1747543374,12975.675957919993,77.81738993999898,53402.1996036 2025-05-18,04:42:56.000,138,11030237,13045,0,1747543375,12975.770266259999,77.93017602000327,53402.14370664 2025-05-18,04:42:57.000,138,11030215,12765,0,1747543376,12975.90499245999,78.09230601000309,53402.14370664 2025-05-18,04:42:58.000,138,11030198,13005,0,1747543377,12976.09360914,78.21214121999947,53402.1996036 2025-05-18,04:42:59.000,138,11030241,12725,0,1747543378,12976.25528058,78.2896816499997,53402.262487680004 2025-05-18,04:43:00.000,138,11030199,12845,0,1747543379,12976.497787740002,78.38132033999864,53402.234539200006 2025-05-18,04:43:01.000,138,11030214,13205,0,1747543380,12976.679668110002,78.49410642000294,53402.27646192001 2025-05-18,04:43:02.000,138,11030247,12725,0,1747543381,12976.908702649998,78.52230294000037,53402.283449040006 2025-05-18,04:43:03.000,138,11030226,12965,0,1747543382,12977.137737189994,78.61394162999932,53402.27646192001 2025-05-18,04:43:04.000,138,11030233,13205,0,1747543383,12977.319617559995,78.65623641000275,53402.35332024001 2025-05-18,04:43:05.000,138,11030188,12965,0,1747543384,12977.47455269,78.72672771000362,53402.38825584 2025-05-18,04:43:06.000,138,11030193,12765,0,1747543385,12977.663169369996,78.78312074999849,53402.43716568 2025-05-18,04:43:07.000,138,11030208,12765,0,1747543386,12977.770950329992,78.84656292,53402.52101112001 2025-05-18,04:43:08.000,138,11030216,12845,0,1747543387,12977.871994979992,78.89590683000279,53402.53498536 2025-05-18,04:43:09.000,138,11030168,12805,0,1747543388,12977.925885459998,78.88180857000407,53402.61184368001 2025-05-18,04:43:10.000,138,11030232,12845,0,1747543389,12977.986512249998,78.9100050900015,53402.716650480004 2025-05-18,04:43:11.000,138,11030217,12965,0,1747543390,12977.979775940003,78.93115247999958,53402.737611840006 2025-05-18,04:43:12.000,138,11030189,12965,0,1747543391,12977.979775940003,78.96639813000365,53402.786521680006 2025-05-18,04:43:13.000,138,11030187,13045,0,1747543392,12977.973039629993,78.93820160999894,53402.84940576 2025-05-18,04:43:14.000,138,11030208,12845,0,1747543393,12977.912412839993,78.93820160999894,53402.94023832 2025-05-18,04:43:15.000,138,11030204,12765,0,1747543394,12977.912412839993,78.92410335000022,53402.98914816 2025-05-18,04:43:16.000,138,11030169,12965,0,1747543395,12977.851786049992,78.92410335000022,53403.01010952 2025-05-18,04:43:17.000,138,11030222,12685,0,1747543396,12977.804631879997,78.93820160999894,53403.100942080004 2025-05-18,04:43:18.000,138,11030165,12685,0,1747543397,12977.791159259992,78.89590683000279,53403.121903440006 2025-05-18,04:43:19.000,138,11030182,12565,0,1747543398,12977.757477710002,78.86771030999807,53403.19177464001 2025-05-18,04:43:20.000,138,11030169,12965,0,1747543399,12977.784422949997,78.86771030999807,53403.2476716 2025-05-18,04:43:21.000,138,11030217,12925,0,1747543400,12977.818104500002,78.89590683000279,53403.268632960004 2025-05-18,04:43:22.000,138,11030195,13045,0,1747543401,12977.845049739997,78.90295596000215,53403.32452992 2025-05-18,04:43:23.000,138,11030196,13045,0,1747543402,12977.858522360002,78.9100050900015,53403.289594320006 2025-05-18,04:43:24.000,138,11030177,12885,0,1747543403,12977.932621769993,78.96639813000365,53403.36645264 2025-05-18,04:43:25.000,138,11030160,12765,0,1747543404,12978.053875349993,79.00869290999981,53403.44331096 2025-05-18,04:43:26.000,138,11030274,12725,0,1747543405,12978.094293209993,79.1214789900041,53403.41536248 2025-05-18,04:43:27.000,138,11030220,12925,0,1747543406,12978.161656309989,79.20606855000369,53403.49920792001 2025-05-18,04:43:28.000,138,11030210,12725,0,1747543407,12978.242492029989,79.27655985000456,53403.4922208 2025-05-18,04:43:29.000,138,11030226,12965,0,1747543408,12978.336800369994,79.34000201999879,53403.46427232 2025-05-18,04:43:30.000,138,11030243,12925,0,1747543409,12978.48499918999,79.43164070999774,53403.555104880004 2025-05-18,04:43:31.000,138,11030210,12645,0,1747543410,12978.559098599995,79.5162302700046,53403.576066240006 2025-05-18,04:43:32.000,138,11030189,13005,0,1747543411,12978.67361587,79.57967243999883,53403.64593744001 2025-05-18,04:43:33.000,138,11030249,12765,0,1747543412,12978.781396829996,79.67131112999778,53403.68087304 2025-05-18,04:43:34.000,138,11030199,12805,0,1747543413,12978.828550999991,79.72065504000057,53403.722795760004 2025-05-18,04:43:35.000,138,11030225,12765,0,1747543414,12978.949804579992,79.70655678000185,53403.75773136 2025-05-18,04:43:36.000,138,11030183,12965,0,1747543415,12979.050849229992,79.748851559998,53403.83458968001 2025-05-18,04:43:37.000,138,11030219,12685,0,1747543416,12979.199048050003,79.69950765000249,53403.91843512 2025-05-18,04:43:38.000,138,11030237,12965,0,1747543417,12979.313565319993,79.70655678000185,53403.92542224 2025-05-18,04:43:39.000,138,11030199,13005,0,1747543418,12979.414609969994,79.66426199999842,53403.91843512 2025-05-18,04:43:40.000,138,11030170,12885,0,1747543419,12979.50218199999,79.62196722000226,53404.00228056001 2025-05-18,04:43:41.000,138,11030207,12885,0,1747543420,12979.52239092999,79.63606548000098,53404.06516464 2025-05-18,04:43:42.000,138,11030229,12765,0,1747543421,12979.58301771999,79.60081983000418,53404.107087360004 2025-05-18,04:43:43.000,138,11030177,12605,0,1747543422,12979.58301771999,79.57967243999883,53404.176958560005 2025-05-18,04:43:44.000,138,11030186,12805,0,1747543423,12979.5695451,79.56557418000011,53404.16298432 2025-05-18,04:43:45.000,138,11030228,13205,0,1747543424,12979.50218199999,79.5514759200014,53404.246829760006 2025-05-18,04:43:46.000,138,11030245,12645,0,1747543425,12979.488709379999,79.52327940000396,53404.23984264001 2025-05-18,04:43:47.000,138,11030208,12845,0,1747543426,12979.448291519999,79.5021320099986,53404.26779112001 2025-05-18,04:43:48.000,138,11030197,12765,0,1747543427,12979.360719489989,79.44573897000373,53404.30971384 2025-05-18,04:43:49.000,138,11030216,12885,0,1747543428,12979.306829009998,79.41049331999966,53404.30971384 2025-05-18,04:43:50.000,138,11030245,12845,0,1747543429,12979.279883769988,79.34000201999879,53404.35862368 2025-05-18,04:43:51.000,138,11030216,12925,0,1747543430,12979.259674839988,79.26951071999792,53404.31670096001 2025-05-18,04:43:52.000,138,11030216,12725,0,1747543431,12979.239465909988,79.22016681000241,53404.33766232001 2025-05-18,04:43:53.000,138,11030240,12925,0,1747543432,12979.252938529993,79.0932824699994,53404.35862368 2025-05-18,04:43:54.000,138,11030215,12965,0,1747543433,12979.286620079998,79.07213508000132,53404.37259792 2025-05-18,04:43:55.000,138,11030237,12885,0,1747543434,12979.340510559989,79.03688943000452,53404.414520640006 2025-05-18,04:43:56.000,138,11030217,12805,0,1747543435,12979.387664729999,79.00869290999981,53404.42150776 2025-05-18,04:43:57.000,138,11030208,12885,0,1747543436,12979.468500449999,78.98754552000173,53404.42150776 2025-05-18,04:43:58.000,138,11030194,13005,0,1747543437,12979.52239092999,79.00869290999981,53404.463430480006 2025-05-18,04:43:59.000,138,11030210,12645,0,1747543438,12979.636908199995,79.04393856000388,53404.463430480006 2025-05-18,04:44:00.000,138,11030244,12805,0,1747543439,12979.65038082,79.08623334000004,53404.47740472 2025-05-18,04:44:01.000,138,11030211,13285,0,1747543440,12979.71100761,79.14262638000218,53404.512340320005 2025-05-18,04:44:02.000,138,11030236,12805,0,1747543441,12979.80531594999,79.22721594000177,53404.50535320001 2025-05-18,04:44:03.000,138,11030191,12805,0,1747543442,12979.80531594999,79.29770724000264,53404.53330168001 2025-05-18,04:44:04.000,138,11030251,12685,0,1747543443,12979.89288798,79.38229680000222,53404.561250160004 2025-05-18,04:44:05.000,138,11030222,13045,0,1747543444,12979.879415359996,79.42459157999838,53404.610160000004 2025-05-18,04:44:06.000,138,11030226,12725,0,1747543445,12979.91309691,79.48803374999989,53404.6450956 2025-05-18,04:44:07.000,138,11030248,12805,0,1747543446,12979.89288798,79.5514759200014,53404.66605696 2025-05-18,04:44:08.000,138,11030217,12885,0,1747543447,12979.84573380999,79.58672156999819,53404.61714712 2025-05-18,04:44:09.000,138,11030214,12885,0,1747543448,12979.798579639995,79.58672156999819,53404.67304408001 2025-05-18,04:44:10.000,138,11030185,13045,0,1747543449,12979.75142547,79.60786896000354,53404.63810848 2025-05-18,04:44:11.000,138,11030235,12765,0,1747543450,12979.67058975,79.59377070000482,53404.63810848 2025-05-18,04:44:12.000,138,11030203,13125,0,1747543451,12979.58301771999,79.62196722000226,53404.65208272001 2025-05-18,04:44:13.000,138,11030202,12885,0,1747543452,12979.495445689994,79.59377070000482,53404.58919864 2025-05-18,04:44:14.000,138,11030264,12965,0,1747543453,12979.387664729999,79.58672156999819,53404.561250160004 2025-05-18,04:44:15.000,138,11030254,12725,0,1747543454,12979.252938529993,79.54442679000203,53404.59618576 2025-05-18,04:44:16.000,138,11030262,12965,0,1747543455,12979.225993289998,79.58672156999819,53404.58919864 2025-05-18,04:44:17.000,138,11030208,12845,0,1747543456,12979.124948639997,79.57967243999883,53404.50535320001 2025-05-18,04:44:18.000,138,11030201,12885,0,1747543457,12979.064321849997,79.53032853000332,53404.55426304001 2025-05-18,04:44:19.000,138,11030247,13325,0,1747543458,12978.996958750002,79.54442679000203,53404.43548200001 2025-05-18,04:44:20.000,138,11030233,12725,0,1747543459,12978.949804579992,79.52327940000396,53404.43548200001 2025-05-18,04:44:21.000,138,11030209,12765,0,1747543460,12978.949804579992,79.54442679000203,53404.414520640006 2025-05-18,04:44:22.000,138,11030178,12805,0,1747543461,12978.882441479996,79.57967243999883,53404.37259792 2025-05-18,04:44:23.000,138,11030238,12885,0,1747543462,12978.848759929992,79.62901635000162,53404.30971384 2025-05-18,04:44:24.000,138,11030245,12925,0,1747543463,12978.848759929992,79.63606548000098,53404.30971384 2025-05-18,04:44:25.000,138,11030240,13085,0,1747543464,12978.835287310001,79.67836026000441,53404.28176536 2025-05-18,04:44:26.000,138,11030213,12645,0,1747543465,12978.77466052,79.70655678000185,53404.260804 2025-05-18,04:44:27.000,138,11030236,13045,0,1747543466,12978.77466052,79.76999895000336,53404.25381688 2025-05-18,04:44:28.000,138,11030220,12965,0,1747543467,12978.788133139991,79.75590069000464,53404.1909328 2025-05-18,04:44:29.000,138,11030228,12605,0,1747543468,12978.767924209991,79.79819547000079,53404.225868400004 2025-05-18,04:44:30.000,138,11030212,13125,0,1747543469,12978.781396829996,79.84049025000422,53404.18394568 2025-05-18,04:44:31.000,138,11030200,12685,0,1747543470,12978.801605759996,79.85458851000294,53404.14901008001 2025-05-18,04:44:32.000,138,11030231,12845,0,1747543471,12978.788133139991,79.87573590000102,53404.1559972 2025-05-18,04:44:33.000,138,11030210,12805,0,1747543472,12978.801605759996,79.87573590000102,53404.14901008001 2025-05-18,04:44:34.000,138,11030166,12885,0,1747543473,12978.808342069991,79.90393241999845,53404.14202296 2025-05-18,04:44:35.000,138,11030190,12885,0,1747543474,12978.815078380001,79.88983415999974,53404.16298432 2025-05-18,04:44:36.000,138,11030233,12725,0,1747543475,12978.801605759996,79.87573590000102,53404.13503584 2025-05-18,04:44:37.000,138,11030185,12765,0,1747543476,12978.842023619996,79.86868677000166,53404.12106160001 2025-05-18,04:44:38.000,138,11030176,12605,0,1747543477,12978.808342069991,79.88278503000038,53404.10010024001 2025-05-18,04:44:39.000,138,11030169,12765,0,1747543478,12978.815078380001,79.8968832899991,53404.03022904001 2025-05-18,04:44:40.000,138,11030242,12805,0,1747543479,12978.801605759996,79.90393241999845,53404.079138880006 2025-05-18,04:44:41.000,138,11030174,12965,0,1747543480,12978.75445159,79.92507981000381,53404.07215176001 2025-05-18,04:44:42.000,138,11030158,12965,0,1747543481,12978.75445159,79.8968832899991,53404.04420328 2025-05-18,04:44:43.000,138,11030208,12845,0,1747543482,12978.747715279991,79.84753938000358,53404.058177520004 2025-05-18,04:44:44.000,138,11030227,13125,0,1747543483,12978.740978969996,79.84753938000358,53404.058177520004 2025-05-18,04:44:45.000,138,11030190,13085,0,1747543484,12978.747715279991,79.80524460000015,53403.98131920001 2025-05-18,04:44:46.000,138,11030214,13125,0,1747543485,12978.767924209991,79.77704808000271,53403.960357840006 2025-05-18,04:44:47.000,138,11030188,12645,0,1747543486,12978.75445159,79.69245852000313,53403.9463836 2025-05-18,04:44:48.000,138,11030193,12885,0,1747543487,12978.815078380001,79.72770416999992,53403.939396480004 2025-05-18,04:44:49.000,138,11030160,12845,0,1747543488,12978.828550999991,79.72770416999992,53403.92542224 2025-05-18,04:44:50.000,138,11030194,13045,0,1747543489,12978.848759929992,79.69950765000249,53403.91843512 2025-05-18,04:44:51.000,138,11030195,13005,0,1747543490,12978.895914100001,79.748851559998,53403.911448000006 2025-05-18,04:44:52.000,138,11030218,12965,0,1747543491,12978.875705170001,79.82639198999823,53403.90446088001 2025-05-18,04:44:53.000,138,11030156,13045,0,1747543492,12978.882441479996,79.91098154999781,53403.86253816001 2025-05-18,04:44:54.000,138,11030168,12925,0,1747543493,12978.835287310001,79.97442371999932,53403.92542224 2025-05-18,04:44:55.000,138,11030149,12845,0,1747543494,12978.815078380001,80.11540632000106,53403.88349952001 2025-05-18,04:44:56.000,138,11030217,13005,0,1747543495,12978.740978969996,80.25638892000279,53403.890486640004 2025-05-18,04:44:57.000,138,11030201,12845,0,1747543496,12978.66687955999,80.27753631000087,53403.88349952001 2025-05-18,04:44:58.000,138,11030169,12965,0,1747543497,12978.660143249996,80.37622412999917,53403.85555104 2025-05-18,04:44:59.000,138,11030214,12885,0,1747543498,12978.60625276999,80.40442065000389,53403.90446088001 2025-05-18,04:45:00.000,138,11030176,12685,0,1747543499,12978.639934319996,80.46786281999812,53403.90446088001 2025-05-18,04:45:01.000,138,11030179,12605,0,1747543500,12978.63319801,80.54540324999834,53403.911448000006 2025-05-18,04:45:02.000,138,11030181,12685,0,1747543501,12978.60625276999,80.52425586000027,53403.89747376 2025-05-18,04:45:03.000,138,11030152,12765,0,1747543502,12978.579307529995,80.52425586000027,53403.89747376 2025-05-18,04:45:04.000,138,11030163,13045,0,1747543503,12978.58604383999,80.48196108000411,53403.890486640004 2025-05-18,04:45:05.000,138,11030173,12965,0,1747543504,12978.54562597999,80.43966630000068,53403.90446088001 2025-05-18,04:45:06.000,138,11030183,12965,0,1747543505,12978.57257122,80.3550767400011,53403.890486640004 2025-05-18,04:45:07.000,138,11030156,12925,0,1747543506,12978.53215336,80.20704501,53403.8765124 2025-05-18,04:45:08.000,138,11030138,12605,0,1747543507,12978.53215336,80.09425893000298,53403.86952528 2025-05-18,04:45:09.000,138,11030136,12765,0,1747543508,12978.47152657,79.93917807000253,53403.86952528 2025-05-18,04:45:10.000,138,11030199,12805,0,1747543509,12978.458053949995,79.80524460000015,53403.90446088001 2025-05-18,04:45:11.000,138,11030196,12885,0,1747543510,12978.417636089995,79.67131112999778,53403.8765124 2025-05-18,04:45:12.000,138,11030168,12565,0,1747543511,12978.397427159995,79.54442679000203,53403.88349952001 2025-05-18,04:45:13.000,138,11030182,13285,0,1747543512,12978.35027299,79.45278810000309,53403.86253816001 2025-05-18,04:45:14.000,138,11030197,12845,0,1747543513,12978.33006406,79.35410028000479,53403.90446088001 2025-05-18,04:45:15.000,138,11030220,13005,0,1747543514,12978.255964649994,79.26951071999792,53403.90446088001 2025-05-18,04:45:16.000,138,11030165,12925,0,1747543515,12978.161656309989,79.18492115999834,53403.890486640004 2025-05-18,04:45:17.000,138,11030185,12725,0,1747543516,12978.087556899998,79.14262638000218,53403.939396480004 2025-05-18,04:45:18.000,138,11030238,13045,0,1747543517,12978.006721179998,79.10033159999875,53403.90446088001 2025-05-18,04:45:19.000,138,11030194,12605,0,1747543518,12977.919149150002,79.02984029999789,53403.93240936001 2025-05-18,04:45:20.000,138,11030185,12965,0,1747543519,12977.831577119992,78.98754552000173,53403.939396480004 2025-05-18,04:45:21.000,138,11030186,12925,0,1747543520,12977.710323539992,78.98049639000237,53403.97433208 2025-05-18,04:45:22.000,138,11030202,12765,0,1747543521,12977.616015200001,78.9593490000043,53403.939396480004 2025-05-18,04:45:23.000,138,11030228,12805,0,1747543522,12977.575597340001,78.9593490000043,53404.0162548 2025-05-18,04:45:24.000,138,11030189,13045,0,1747543523,12977.481288999996,79.01574203999917,53403.98131920001 2025-05-18,04:45:25.000,138,11030237,12925,0,1747543524,12977.42739851999,78.99459465000109,53403.96734496 2025-05-18,04:45:26.000,138,11030187,12925,0,1747543525,12977.38698065999,79.04393856000388,53403.98830632 2025-05-18,04:45:27.000,138,11030202,12925,0,1747543526,12977.32635386999,79.05098769000324,53403.960357840006 2025-05-18,04:45:28.000,138,11030136,12765,0,1747543527,12977.35329911,79.03688943000452,53403.96734496 2025-05-18,04:45:29.000,138,11030214,13005,0,1747543528,12977.360035419995,79.04393856000388,53403.939396480004 2025-05-18,04:45:30.000,138,11030221,13205,0,1747543529,12977.37350804,79.10033159999875,53404.0162548 2025-05-18,04:45:31.000,138,11030259,12845,0,1747543530,12977.42739851999,79.14262638000218,53403.98830632 2025-05-18,04:45:32.000,138,11030225,13005,0,1747543531,12977.42739851999,79.1567246400009,53403.95337072001 2025-05-18,04:45:33.000,138,11030209,13045,0,1747543532,12977.47455269,79.21311768000305,53403.98830632 2025-05-18,04:45:34.000,138,11030262,13205,0,1747543533,12977.575597340001,79.24836332999985,53403.95337072001 2025-05-18,04:45:35.000,138,11030241,12805,0,1747543534,12977.663169369996,79.33295288999943,53403.97433208 2025-05-18,04:45:36.000,138,11030228,12645,0,1747543535,12977.750741399992,79.39639506000094,53403.939396480004 2025-05-18,04:45:37.000,138,11030187,12805,0,1747543536,12977.824840809997,79.47393549000117,53403.960357840006 2025-05-18,04:45:38.000,138,11030269,12925,0,1747543537,12977.925885459998,79.54442679000203,53403.960357840006 2025-05-18,04:45:39.000,138,11030244,12965,0,1747543538,12977.952830699993,79.59377070000482,53403.911448000006 2025-05-18,04:45:40.000,138,11030210,12725,0,1747543539,12977.993248559993,79.69950765000249,53403.911448000006 2025-05-18,04:45:41.000,138,11030238,13085,0,1747543540,12978.053875349993,79.68540939000377,53403.911448000006 2025-05-18,04:45:42.000,138,11030189,13085,0,1747543541,12978.107765829998,79.762949820004,53403.97433208 2025-05-18,04:45:43.000,138,11030241,13205,0,1747543542,12978.161656309989,79.762949820004,53403.98131920001 2025-05-18,04:45:44.000,138,11030247,12845,0,1747543543,12978.249228339999,79.762949820004,53404.009267680005 2025-05-18,04:45:45.000,138,11030249,12845,0,1747543544,12978.276173579994,79.79819547000079,53403.97433208 2025-05-18,04:45:46.000,138,11030206,12725,0,1747543545,12978.309855129999,79.76999895000336,53404.009267680005 2025-05-18,04:45:47.000,138,11030194,13125,0,1747543546,12978.36374560999,79.79114634000143,53404.0162548 2025-05-18,04:45:48.000,138,11030242,12965,0,1747543547,12978.45131764,79.75590069000464,53404.058177520004 2025-05-18,04:45:49.000,138,11030223,12925,0,1747543548,12978.54562597999,79.76999895000336,53404.086126 2025-05-18,04:45:50.000,138,11030209,12725,0,1747543549,12978.660143249996,79.74180242999864,53404.09311312 2025-05-18,04:45:51.000,138,11030184,12845,0,1747543550,12978.700561109996,79.79114634000143,53404.13503584 2025-05-18,04:45:52.000,138,11030213,13205,0,1747543551,12978.835287310001,79.79819547000079,53404.21888128001 2025-05-18,04:45:53.000,138,11030195,12845,0,1747543552,12978.868968859992,79.748851559998,53404.23285552 2025-05-18,04:45:54.000,138,11030191,13205,0,1747543553,12978.963277199997,79.74180242999864,53404.23285552 2025-05-18,04:45:55.000,138,11030221,12685,0,1747543554,12979.010431369992,79.73475329999928,53404.25381688 2025-05-18,04:45:56.000,138,11030184,13045,0,1747543555,12979.084530779997,79.70655678000185,53404.30272672 2025-05-18,04:45:57.000,138,11030202,12885,0,1747543556,12979.104739709997,79.69950765000249,53404.3306752 2025-05-18,04:45:58.000,138,11030201,12685,0,1747543557,12979.185575429998,79.67131112999778,53404.30272672 2025-05-18,04:45:59.000,138,11030218,12765,0,1747543558,12979.192311739993,79.67131112999778,53404.42849488 2025-05-18,04:46:00.000,138,11030183,12765,0,1747543559,12979.192311739993,79.62901635000162,53404.44945624 2025-05-18,04:46:01.000,138,11030231,12965,0,1747543560,12979.246202219998,79.60786896000354,53404.50535320001 2025-05-18,04:46:02.000,138,11030203,12885,0,1747543561,12979.225993289998,79.59377070000482,53404.49836608 2025-05-18,04:46:03.000,138,11030220,13005,0,1747543562,12979.219256979988,79.5514759200014,53404.52631456 2025-05-18,04:46:04.000,138,11030260,12805,0,1747543563,12979.219256979988,79.50918113999796,53404.58919864 2025-05-18,04:46:05.000,138,11030229,13085,0,1747543564,12979.199048050003,79.44573897000373,53404.65208272001 2025-05-18,04:46:06.000,138,11030210,12885,0,1747543565,12979.151893879993,79.38229680000222,53404.65208272001 2025-05-18,04:46:07.000,138,11030182,12845,0,1747543566,12979.131684949993,79.34705114999815,53404.6450956 2025-05-18,04:46:08.000,138,11030171,13005,0,1747543567,12979.111476019993,79.29065811000328,53404.67304408001 2025-05-18,04:46:09.000,138,11030203,12765,0,1747543568,12979.071058159992,79.26246158999857,53404.76387664 2025-05-18,04:46:10.000,138,11030208,13205,0,1747543569,12978.976749820002,79.24131420000049,53404.70099256001 2025-05-18,04:46:11.000,138,11030201,13085,0,1747543570,12978.936331960002,79.24836332999985,53404.72195392001 2025-05-18,04:46:12.000,138,11030230,12885,0,1747543571,12978.895914100001,79.22016681000241,53404.80579936 2025-05-18,04:46:13.000,138,11030204,12805,0,1747543572,12978.821814689996,79.24836332999985,53404.8547092 2025-05-18,04:46:14.000,138,11030193,12805,0,1747543573,12978.68708848999,79.24131420000049,53404.86169632 2025-05-18,04:46:15.000,138,11030192,12805,0,1747543574,12978.61298908,79.26246158999857,53404.88964480001 2025-05-18,04:46:16.000,138,11030238,13205,0,1747543575,12978.53215336,79.19901942000433,53404.917593280006 2025-05-18,04:46:17.000,138,11030232,12845,0,1747543576,12978.397427159995,79.19901942000433,53404.9245804 2025-05-18,04:46:18.000,138,11030215,13285,0,1747543577,12978.30311881999,79.21311768000305,53404.98047736 2025-05-18,04:46:19.000,138,11030204,12805,0,1747543578,12978.195337859994,79.1919702899977,53405.00143872 2025-05-18,04:46:20.000,138,11030209,12965,0,1747543579,12978.114502139993,79.17082289999962,53405.04336144 2025-05-18,04:46:31.000,138,11030204,12885,0,1747543590,12977.15120981,78.21919034999883,53405.34380760001 2025-05-18,04:46:32.000,138,11030196,12805,0,1747543591,12977.029956229999,78.09935514000244,53405.35778184 2025-05-18,04:46:33.000,138,11030227,12965,0,1747543592,12976.949120509998,78.03591297000094,53405.38573032 2025-05-18,04:46:34.000,138,11030223,12605,0,1747543593,12976.821130619988,77.92312689000391,53405.3787432 2025-05-18,04:46:35.000,138,11030208,12605,0,1747543594,12976.686404419997,77.86673385000176,53405.33682048 2025-05-18,04:46:36.000,138,11030218,12765,0,1747543595,12976.578623460002,77.74689863999811,53405.35778184 2025-05-18,04:46:37.000,138,11030224,12805,0,1747543596,12976.437160950001,77.67640734000452,53405.350794720005 2025-05-18,04:46:38.000,138,11030147,13005,0,1747543597,12976.3361163,77.62706343000173,53405.33682048 2025-05-18,04:46:39.000,138,11030193,12845,0,1747543598,12976.24854426999,77.50017908999871,53405.35778184 2025-05-18,04:46:40.000,138,11030180,12885,0,1747543599,12976.17444486,77.45788431000256,53405.3787432 2025-05-18,04:46:41.000,138,11030208,12805,0,1747543600,12976.100345449995,77.38739301000169,53405.32983336 2025-05-18,04:46:42.000,138,11030228,12765,0,1747543601,12976.07340021,77.30985258000146,53405.31585912 2025-05-18,04:46:43.000,138,11030173,12965,0,1747543602,12975.979091869995,77.28165606000402,53405.350794720005 2025-05-18,04:46:44.000,138,11030190,13045,0,1747543603,12975.938674009994,77.1900173699978,53405.39271744001 2025-05-18,04:46:45.000,138,11030213,12925,0,1747543604,12975.918465079994,77.14067346000229,53405.37175608001 2025-05-18,04:46:46.000,138,11030183,12765,0,1747543605,12975.857838289994,77.14772259000165,53405.420665920006 2025-05-18,04:46:47.000,138,11030208,13165,0,1747543606,12975.82415673999,77.18296823999844,53405.36476896 2025-05-18,04:46:48.000,138,11030190,12925,0,1747543607,12975.750057329999,77.2041156300038,53405.35778184 2025-05-18,04:46:49.000,138,11030222,12605,0,1747543608,12975.675957919993,77.2393612800006,53405.33682048 2025-05-18,04:46:50.000,138,11030164,12605,0,1747543609,12975.615331129993,77.30985258000146,53405.350794720005 2025-05-18,04:46:51.000,138,11030230,12925,0,1747543610,12975.574913269993,77.39444214000105,53405.33682048 2025-05-18,04:46:52.000,138,11030229,12725,0,1747543611,12975.534495409993,77.47903170000063,53405.31585912 2025-05-18,04:46:53.000,138,11030220,12965,0,1747543612,12975.487341239997,77.57067038999958,53405.27393640001 2025-05-18,04:46:54.000,138,11030243,12885,0,1747543613,12975.467132309997,77.64116169000044,53405.25996216 2025-05-18,04:46:55.000,138,11030221,12685,0,1747543614,12975.440187070002,77.66230907999852,53405.25996216 2025-05-18,04:46:56.000,138,11030173,12965,0,1747543615,12975.460396000002,77.6975547300026,53405.301884880006 2025-05-18,04:46:57.000,138,11030200,13005,0,1747543616,12975.487341239997,77.68345647000388,53405.26694928 2025-05-18,04:46:58.000,138,11030197,12805,0,1747543617,12975.527759099998,77.64116169000044,53405.20406520001 2025-05-18,04:46:59.000,138,11030192,12965,0,1747543618,12975.635540059993,77.5847686499983,53405.19707808 2025-05-18,04:47:00.000,138,11030209,12805,0,1747543619,12975.723112089989,77.52837561000342,53405.14816824 2025-05-18,04:47:01.000,138,11030203,12925,0,1747543620,12975.777002569994,77.4014912700004,53405.17611672001 2025-05-18,04:47:02.000,138,11030203,12965,0,1747543621,12975.91172877,77.25345953999931,53405.19707808 2025-05-18,04:47:03.000,138,11030205,12645,0,1747543622,12976.02624603999,77.0913295499995,53405.21803944 2025-05-18,04:47:04.000,138,11030219,12765,0,1747543623,12976.11381807,76.9432978199984,53405.20406520001 2025-05-18,04:47:05.000,138,11030226,13045,0,1747543624,12976.282225819996,76.7811678299986,53405.252975040006 2025-05-18,04:47:06.000,138,11030183,12925,0,1747543625,12976.356325230001,76.6472343600035,53405.24598792001 2025-05-18,04:47:07.000,138,11030188,13125,0,1747543626,12976.416952020001,76.54149740999856,53405.28791064 2025-05-18,04:47:08.000,138,11030160,12885,0,1747543627,12976.470842499992,76.44280959000025,53405.29489776001 2025-05-18,04:47:09.000,138,11030219,12805,0,1747543628,12976.504524049997,76.39346568000474,53405.308872 2025-05-18,04:47:10.000,138,11030168,13005,0,1747543629,12976.497787740002,76.3864165499981,53405.38573032 2025-05-18,04:47:11.000,138,11030184,12925,0,1747543630,12976.484315119997,76.40756394000346,53405.3787432 2025-05-18,04:47:12.000,138,11030185,12805,0,1747543631,12976.430424639992,76.44280959000025,53405.38573032 2025-05-18,04:47:13.000,138,11030210,12965,0,1747543632,12976.363061539996,76.4992026300024,53405.36476896 2025-05-18,04:47:14.000,138,11030196,12885,0,1747543633,12976.26875319999,76.58379219000199,53405.420665920006 2025-05-18,04:47:15.000,138,11030205,12725,0,1747543634,12976.181181169995,76.66133262000221,53405.47656288 2025-05-18,04:47:16.000,138,11030233,12685,0,1747543635,12976.10708175999,76.81641348000267,53405.39271744001 2025-05-18,04:47:17.000,138,11030263,12765,0,1747543636,12976.00603710999,76.90100304000225,53405.46258864001 2025-05-18,04:47:18.000,138,11030197,12805,0,1747543637,12975.90499245999,77.02083824999863,53405.45560152 2025-05-18,04:47:19.000,138,11030168,12885,0,1747543638,12975.871310909999,77.0913295499995,53405.48355 2025-05-18,04:47:20.000,138,11030216,12765,0,1747543639,12975.86457459999,77.14772259000165,53405.50451136 2025-05-18,04:47:21.000,138,11030181,13085,0,1747543640,12975.871310909999,77.23231215000123,53405.54643408 2025-05-18,04:47:22.000,138,11030203,12805,0,1747543641,12975.857838289994,77.2393612800006,53405.52547272 2025-05-18,04:47:23.000,138,11030224,12805,0,1747543642,12975.88478352999,77.23231215000123,53405.53245984 2025-05-18,04:47:24.000,138,11030209,12765,0,1747543643,12975.938674009994,77.25345953999931,53405.53944696001 2025-05-18,04:47:25.000,138,11030221,13125,0,1747543644,12976.02624603999,77.28165606000402,53405.51149848001 2025-05-18,04:47:26.000,138,11030203,12845,0,1747543645,12976.12729068999,77.24641040999995,53405.49752424 2025-05-18,04:47:27.000,138,11030163,13205,0,1747543646,12976.20812640999,77.22526302000188,53405.53245984 2025-05-18,04:47:28.000,138,11030278,12965,0,1747543647,12976.282225819996,77.19706650000444,53405.60931816001 2025-05-18,04:47:29.000,138,11030202,12925,0,1747543648,12976.403479399996,77.17591910999909,53405.56040832001 2025-05-18,04:47:30.000,138,11030209,12925,0,1747543649,12976.443897259996,77.16182085000037,53405.567395440004 2025-05-18,04:47:31.000,138,11030206,13045,0,1747543650,12976.504524049997,77.19706650000444,53405.65822800001 2025-05-18,04:47:32.000,138,11030184,12725,0,1747543651,12976.565150839997,77.23231215000123,53405.637266640006 2025-05-18,04:47:33.000,138,11030235,12965,0,1747543652,12976.551678219992,77.26050866999867,53405.637266640006 2025-05-18,04:47:34.000,138,11030214,12965,0,1747543653,12976.551678219992,77.32395084000018,53405.70015072 2025-05-18,04:47:35.000,138,11030209,12805,0,1747543654,12976.551678219992,77.3028034500021,53405.74207344 2025-05-18,04:47:36.000,138,11030211,12645,0,1747543655,12976.484315119997,77.38034388000233,53405.71412496 2025-05-18,04:47:37.000,138,11030163,13045,0,1747543656,12976.403479399996,77.40854039999977,53405.81893176 2025-05-18,04:47:38.000,138,11030218,12805,0,1747543657,12976.329379989991,77.42968778999784,53405.81194464 2025-05-18,04:47:39.000,138,11030202,12965,0,1747543658,12976.282225819996,77.44378605000384,53405.853867360005 2025-05-18,04:47:40.000,138,11030199,13245,0,1747543659,12976.241807959996,77.4508351800032,53405.90976432 2025-05-18,04:47:41.000,138,11030203,12845,0,1747543660,12976.23507165,77.42968778999784,53406.02854536 2025-05-18,04:47:42.000,138,11030191,13285,0,1747543661,12976.181181169995,77.38739301000169,53405.99360976001 2025-05-18,04:47:43.000,138,11030183,13005,0,1747543662,12976.134027,77.34509822999826,53406.04251960001 2025-05-18,04:47:44.000,138,11030185,12845,0,1747543663,12976.17444486,77.35919649000425,53406.0774552 2025-05-18,04:47:45.000,138,11030200,13285,0,1747543664,12976.12729068999,77.3028034500021,53406.11239080001 2025-05-18,04:47:46.000,138,11030196,13125,0,1747543665,12976.11381807,77.26755779999803,53406.13335216001 2025-05-18,04:47:47.000,138,11030198,12725,0,1747543666,12976.080136519995,77.21821389000252,53406.2171976 2025-05-18,04:47:48.000,138,11030192,12885,0,1747543667,12976.05319128,77.21116476000316,53406.24514608 2025-05-18,04:47:49.000,138,11030225,13205,0,1747543668,12976.02624603999,77.21116476000316,53406.287068800004 2025-05-18,04:47:50.000,138,11030246,12965,0,1747543669,12975.999300799995,77.19706650000444,53406.36392712 2025-05-18,04:47:51.000,138,11030201,12885,0,1747543670,12975.92520138999,77.18296823999844,53406.34995288001 2025-05-18,04:47:52.000,138,11030221,12845,0,1747543671,12975.9319377,77.2041156300038,53406.426811200006 2025-05-18,04:47:53.000,138,11030236,13285,0,1747543672,12975.898256149994,77.2041156300038,53406.475721040006 2025-05-18,04:47:54.000,138,11030229,13125,0,1747543673,12975.89151984,77.1900173699978,53406.54559224001 2025-05-18,04:47:55.000,138,11030223,12965,0,1747543674,12975.878047219994,77.19706650000444,53406.61546344001 2025-05-18,04:47:56.000,138,11030268,12885,0,1747543675,12975.830893049999,77.21821389000252,53406.63642480001 2025-05-18,04:47:57.000,138,11030191,12605,0,1747543676,12975.763529949989,77.21821389000252,53406.68533464001 2025-05-18,04:47:58.000,138,11030174,12925,0,1747543677,12975.709639469998,77.1900173699978,53406.74821872 2025-05-18,04:47:59.000,138,11030245,12925,0,1747543678,12975.669221609998,77.21821389000252,53406.72725736 2025-05-18,04:48:00.000,138,11030199,13125,0,1747543679,12975.595122199993,77.12657520000357,53406.82507704 2025-05-18,04:48:01.000,138,11030260,12805,0,1747543680,12975.568176959998,77.07018216000142,53406.89494824 2025-05-18,04:48:02.000,138,11030196,12685,0,1747543681,12975.541231720003,76.99969086000056,53406.88097400001 2025-05-18,04:48:03.000,138,11030199,12605,0,1747543682,12975.487341239997,76.92215043000033,53406.957832320004 2025-05-18,04:48:04.000,138,11030206,12805,0,1747543683,12975.507550169998,76.88690478000353,53407.01372928 2025-05-18,04:48:05.000,138,11030267,12965,0,1747543684,12975.467132309997,76.83756087000074,53407.11154896 2025-05-18,04:48:06.000,138,11030188,12645,0,1747543685,12975.406505519997,76.76706956999988,53407.11154896 2025-05-18,04:48:07.000,138,11030204,12845,0,1747543686,12975.399769210002,76.75297131000116,53407.13251032 2025-05-18,04:48:08.000,138,11030262,12845,0,1747543687,12975.386296589997,76.76706956999988,53407.18840728001 2025-05-18,04:48:09.000,138,11030225,12725,0,1747543688,12975.379560280002,76.71067652999773,53407.20936864 2025-05-18,04:48:10.000,138,11030190,12685,0,1747543689,12975.352615039992,76.68952913999965,53407.22334288 2025-05-18,04:48:11.000,138,11030184,13085,0,1747543690,12975.325669799997,76.71772566000436,53407.26526560001 2025-05-18,04:48:12.000,138,11030195,12925,0,1747543691,12975.312197179992,76.7459221800018,53407.35609816001 2025-05-18,04:48:13.000,138,11030180,13045,0,1747543692,12975.366087659997,76.78821695999795,53407.363085280005 2025-05-18,04:48:14.000,138,11030242,12885,0,1747543693,12975.393032899992,76.81641348000267,53407.39802088 2025-05-18,04:48:15.000,138,11030203,13125,0,1747543694,12975.453659689992,76.87985565000417,53407.460904960004 2025-05-18,04:48:16.000,138,11030195,13125,0,1747543695,12975.527759099998,76.87280652000481,53407.51680192 2025-05-18,04:48:17.000,138,11030198,13125,0,1747543696,12975.547968029998,76.86575738999818,53407.5098148 2025-05-18,04:48:18.000,138,11030198,13045,0,1747543697,12975.675957919993,76.85870825999882,53407.55173752001 2025-05-18,04:48:19.000,138,11030218,12805,0,1747543698,12975.743321019989,76.85870825999882,53407.57269888001 2025-05-18,04:48:20.000,138,11030208,12885,0,1747543699,12975.88478352999,76.87280652000481,53407.63558296 2025-05-18,04:48:21.000,138,11030217,12965,0,1747543700,12975.94541031999,76.85870825999882,53407.6844928 2025-05-18,04:48:22.000,138,11030220,12885,0,1747543701,12976.09360914,76.87280652000481,53407.747376880005 2025-05-18,04:48:23.000,138,11030192,12925,0,1747543702,12976.16770854999,76.87985565000417,53407.77532536 2025-05-18,04:48:24.000,138,11030191,12605,0,1747543703,12976.25528058,76.91510130000097,53407.84519656 2025-05-18,04:48:25.000,138,11030212,12805,0,1747543704,12976.410215709991,76.89395391000289,53407.92205488 2025-05-18,04:48:26.000,138,11030247,12725,0,1747543705,12976.484315119997,76.89395391000289,53407.93602912001 2025-05-18,04:48:27.000,138,11030183,12765,0,1747543706,12976.578623460002,76.90805217000161,53408.04083592 2025-05-18,04:48:28.000,138,11030208,12605,0,1747543707,12976.558414530002,76.95034694999777,53408.0687844 2025-05-18,04:48:29.000,138,11030188,12885,0,1747543708,12976.619041320002,76.93624868999905,53408.11769424 2025-05-18,04:48:30.000,138,11030237,12925,0,1747543709,12976.571887149992,76.91510130000097,53408.18756544 2025-05-18,04:48:31.000,138,11030211,12805,0,1747543710,12976.511260359992,76.92215043000033,53408.19455256001 2025-05-18,04:48:32.000,138,11030250,13005,0,1747543711,12976.430424639992,76.86575738999818,53408.25743664 2025-05-18,04:48:33.000,138,11030230,12765,0,1747543712,12976.376534160001,76.82346261000203,53408.31333360001 2025-05-18,04:48:34.000,138,11030215,13125,0,1747543713,12976.288962129991,76.83051174000138,53408.31333360001 2025-05-18,04:48:35.000,138,11030185,13125,0,1747543714,12976.15423593,76.7811678299986,53408.369230560005 2025-05-18,04:48:36.000,138,11030205,13245,0,1747543715,12976.059927589995,76.76706956999988,53408.43211464001 2025-05-18,04:48:37.000,138,11030227,12845,0,1747543716,12975.999300799995,76.66133262000221,53408.47403736 2025-05-18,04:48:38.000,138,11030184,13045,0,1747543717,12975.92520138999,76.5978904500007,53408.51596008 2025-05-18,04:48:39.000,138,11030197,12765,0,1747543718,12975.851101979999,76.5344482799992,53408.55788280001 2025-05-18,04:48:40.000,138,11030224,12765,0,1747543719,12975.790475189999,76.49215350000304,53408.57185704 2025-05-18,04:48:41.000,138,11030208,12965,0,1747543720,12975.723112089989,76.48510437000368,53408.59980552001 2025-05-18,04:48:42.000,138,11030194,12965,0,1747543721,12975.642276369988,76.50625176000176,53408.64172824 2025-05-18,04:48:43.000,138,11030204,12925,0,1747543722,12975.601858509988,76.52739914999984,53408.64871536001 2025-05-18,04:48:44.000,138,11030195,12925,0,1747543723,12975.514286479993,76.47805524000432,53408.61377976 2025-05-18,04:48:45.000,138,11030252,12925,0,1747543724,12975.453659689992,76.55559567000455,53408.6626896 2025-05-18,04:48:46.000,138,11030230,13005,0,1747543725,12975.406505519997,76.56969393000327,53408.6626896 2025-05-18,04:48:47.000,138,11030192,12805,0,1747543726,12975.359351350002,76.58379219000199,53408.655702480006 2025-05-18,04:48:48.000,138,11030200,13085,0,1747543727,12975.332406109992,76.61903783999878,53408.62775400001 2025-05-18,04:48:49.000,138,11030210,12765,0,1747543728,12975.339142420002,76.64018523000414,53408.68365096 2025-05-18,04:48:50.000,138,11030241,12605,0,1747543729,12975.318933490002,76.6472343600035,53408.6626896 2025-05-18,04:48:51.000,138,11030240,13285,0,1747543730,12975.352615039992,76.61903783999878,53408.64172824 2025-05-18,04:48:52.000,138,11030186,12965,0,1747543731,12975.345878729997,76.61198870999942,53408.66967672 2025-05-18,04:48:53.000,138,11030222,13325,0,1747543732,12975.352615039992,76.52035002000048,53408.67666384001 2025-05-18,04:48:54.000,138,11030231,13005,0,1747543733,12975.426714449997,76.48510437000368,53408.704612320005 2025-05-18,04:48:55.000,138,11030186,12925,0,1747543734,12975.514286479993,76.47805524000432,53408.71858656 2025-05-18,04:48:56.000,138,11030217,12925,0,1747543735,12975.554704339993,76.4005148100041,53408.71858656 2025-05-18,04:48:57.000,138,11030239,12805,0,1747543736,12975.662485299988,76.34412177000195,53408.73954792 2025-05-18,04:48:58.000,138,11030230,12765,0,1747543737,12975.797211499994,76.31592525000451,53408.79544488001 2025-05-18,04:48:59.000,138,11030204,12685,0,1747543738,12975.91172877,76.28067960000044,53408.802432000004 2025-05-18,04:49:00.000,138,11030158,12885,0,1747543739,12976.019509729995,76.27363047000108,53408.85134184 2025-05-18,04:49:01.000,138,11030195,12885,0,1747543740,12976.140763309995,76.30887611999788,53408.87929032 2025-05-18,04:49:02.000,138,11030242,12685,0,1747543741,12976.17444486,76.37936741999874,53408.87929032 2025-05-18,04:49:03.000,138,11030180,13205,0,1747543742,12976.288962129991,76.43576046000089,53408.95614864 2025-05-18,04:49:04.000,138,11030201,12845,0,1747543743,12976.31590737,76.57674306000263,53408.970122880004 2025-05-18,04:49:05.000,138,11030227,12885,0,1747543744,12976.356325230001,76.71772566000436,53409.0469812 2025-05-18,04:49:06.000,138,11030195,12805,0,1747543745,12976.26875319999,76.85870825999882,53409.00505848 2025-05-18,04:49:07.000,138,11030202,12845,0,1747543746,12976.26875319999,76.99969086000056,53409.03300696001 2025-05-18,04:49:08.000,138,11030207,12885,0,1747543747,12976.262016889996,77.16886997999973,53409.02601984 2025-05-18,04:49:09.000,138,11030210,13365,0,1747543748,12976.21486272,77.29575432000274,53409.06095544001 2025-05-18,04:49:10.000,138,11030192,12805,0,1747543749,12976.17444486,77.4014912700004,53409.039994080005 2025-05-18,04:49:11.000,138,11030258,13045,0,1747543750,12976.19465379,77.47198257000127,53409.10986528001 2025-05-18,04:49:12.000,138,11030180,12965,0,1747543751,12976.14749961999,77.54247387000214,53409.06794256 2025-05-18,04:49:13.000,138,11030246,12885,0,1747543752,12976.160972239995,77.57067038999958,53409.08191680001 2025-05-18,04:49:14.000,138,11030235,12925,0,1747543753,12976.19465379,77.52132648000406,53409.06794256 2025-05-18,04:49:15.000,138,11030171,12965,0,1747543754,12976.241807959996,77.5142773500047,53409.12383952 2025-05-18,04:49:16.000,138,11030201,13045,0,1747543755,12976.24854426999,77.42968778999784,53409.19371072 2025-05-18,04:49:17.000,138,11030189,12965,0,1747543756,12976.31590737,77.37329475000297,53409.2216592 2025-05-18,04:49:18.000,138,11030194,13045,0,1747543757,12976.410215709991,77.24641040999995,53409.207684960005 2025-05-18,04:49:19.000,138,11030192,12525,0,1747543758,12976.491051429992,77.14067346000229,53409.28454328 2025-05-18,04:49:20.000,138,11030246,12685,0,1747543759,12976.531469289992,77.01378911999927,53409.24960768001 2025-05-18,04:49:21.000,138,11030206,13285,0,1747543760,12976.598832390002,76.92919955999969,53409.38236296 2025-05-18,04:49:22.000,138,11030256,12965,0,1747543761,12976.652722869992,76.7811678299986,53409.39633720001 2025-05-18,04:49:23.000,138,11030224,12845,0,1747543762,12976.706613349997,76.72477479000372,53409.45922128 2025-05-18,04:49:24.000,138,11030213,13045,0,1747543763,12976.760503830003,76.62608696999814,53409.494156880006 2025-05-18,04:49:25.000,138,11030258,13085,0,1747543764,12976.800921689988,76.54149740999856,53409.52909248 2025-05-18,04:49:26.000,138,11030248,12765,0,1747543765,12976.767240139998,76.50625176000176,53409.57800232 2025-05-18,04:49:27.000,138,11030200,12725,0,1747543766,12976.740294900002,76.45690784999897,53409.640886400004 2025-05-18,04:49:28.000,138,11030197,12965,0,1747543767,12976.666195489997,76.44280959000025,53409.661847760006 2025-05-18,04:49:29.000,138,11030202,13085,0,1747543768,12976.639250250002,76.39346568000474,53409.75268032001 2025-05-18,04:49:30.000,138,11030211,12845,0,1747543769,12976.517996670002,76.40756394000346,53409.78062880001 2025-05-18,04:49:31.000,138,11030202,12645,0,1747543770,12976.491051429992,76.34412177000195,53409.7456932 2025-05-18,04:49:32.000,138,11030189,13165,0,1747543771,12976.430424639992,76.34412177000195,53409.8155644 2025-05-18,04:49:33.000,138,11030197,13045,0,1747543772,12976.3361163,76.35822003000067,53409.84351288 2025-05-18,04:49:34.000,138,11030205,12965,0,1747543773,12976.27548951,76.34412177000195,53409.829538640006 2025-05-18,04:49:35.000,138,11030225,12925,0,1747543774,12976.20812640999,76.33707264000259,53409.808577280004 2025-05-18,04:49:36.000,138,11030212,12965,0,1747543775,12976.160972239995,76.32297438000387,53409.85748712 2025-05-18,04:49:37.000,138,11030231,12605,0,1747543776,12976.160972239995,76.31592525000451,53409.89940984001 2025-05-18,04:49:38.000,138,11030250,13005,0,1747543777,12976.12729068999,76.2877287299998,53409.85748712 2025-05-18,04:49:39.000,138,11030237,13045,0,1747543778,12976.140763309995,76.3511709000013,53409.86447424 2025-05-18,04:49:40.000,138,11030209,12885,0,1747543779,12976.160972239995,76.37936741999874,53409.92037120001 2025-05-18,04:49:41.000,138,11030228,12965,0,1747543780,12976.21486272,76.42871133000153,53409.90639696 2025-05-18,04:49:42.000,138,11030209,12885,0,1747543781,12976.262016889996,76.47805524000432,53409.8854356 2025-05-18,04:49:43.000,138,11030234,12685,0,1747543782,12976.3361163,76.52739914999984,53409.90639696 2025-05-18,04:49:44.000,138,11030220,12685,0,1747543783,12976.403479399996,76.5978904500007,53409.92037120001 2025-05-18,04:49:45.000,138,11030151,13045,0,1747543784,12976.491051429992,76.67543088000093,53409.8854356 2025-05-18,04:49:46.000,138,11030235,13125,0,1747543785,12976.592096079992,76.68952913999965,53409.94831968001 2025-05-18,04:49:47.000,138,11030207,12765,0,1747543786,12976.726822279998,76.79526609000459,53409.941332559996 2025-05-18,04:49:48.000,138,11030259,13125,0,1747543787,12976.787449069998,76.90100304000225,53409.96928104001 2025-05-18,04:49:49.000,138,11030250,12605,0,1747543788,12976.895230029993,76.96444521000376,53410.00421664 2025-05-18,04:49:50.000,138,11030251,12965,0,1747543789,12976.969329439999,77.04198564000399,53410.025178 2025-05-18,04:49:51.000,138,11030213,12685,0,1747543790,12977.016483609994,77.07723129000078,53409.94831968001 2025-05-18,04:49:52.000,138,11030192,12965,0,1747543791,12977.097319329994,77.12657520000357,53410.01819088001 2025-05-18,04:49:53.000,138,11030254,12925,0,1747543792,12977.11079195,77.22526302000188,53409.98325528 2025-05-18,04:49:54.000,138,11030196,13205,0,1747543793,12977.18489135999,77.22526302000188,53410.03915224001 2025-05-18,04:49:55.000,138,11030234,13045,0,1747543794,12977.218572909995,77.28870519000338,53410.08107496 2025-05-18,04:49:56.000,138,11030240,12605,0,1747543795,12977.2118366,77.34509822999826,53410.05312648 2025-05-18,04:49:57.000,138,11030241,12925,0,1747543796,12977.218572909995,77.39444214000105,53410.0601136 2025-05-18,04:49:58.000,138,11030220,12845,0,1747543797,12977.26572707999,77.42263865999848,53410.10203632 2025-05-18,04:49:59.000,138,11030233,12965,0,1747543798,12977.258990769995,77.37329475000297,53410.03216512 2025-05-18,04:50:00.000,138,11030236,12965,0,1747543799,12977.2118366,77.4014912700004,53410.05312648 2025-05-18,04:50:01.000,138,11030253,12845,0,1747543800,12977.218572909995,77.38034388000233,53410.095049200005 2025-05-18,04:50:02.000,138,11030241,12765,0,1747543801,12977.16468242999,77.36624562000361,53410.05312648 2025-05-18,04:50:03.000,138,11030242,12485,0,1747543802,12977.17141874,77.37329475000297,53410.15094616 2025-05-18,04:50:04.000,138,11030228,12645,0,1747543803,12977.14447349999,77.35214736000489,53410.15793328001 2025-05-18,04:50:05.000,138,11030260,13165,0,1747543804,12977.13100088,77.36624562000361,53410.18588176001 2025-05-18,04:50:06.000,138,11030284,12965,0,1747543805,12977.090583019999,77.38739301000169,53410.15793328001 2025-05-18,04:50:07.000,138,11030262,12965,0,1747543806,12977.08384670999,77.46493344000191,53410.20684312001 2025-05-18,04:50:08.000,138,11030250,12765,0,1747543807,12977.016483609994,77.52132648000406,53410.22081736 2025-05-18,04:50:09.000,138,11030236,12885,0,1747543808,12977.050165159999,77.5847686499983,53410.213830240005 2025-05-18,04:50:10.000,138,11030223,12805,0,1747543809,12977.023219919989,77.68345647000388,53410.19286888 2025-05-18,04:50:11.000,138,11030245,13045,0,1747543810,12977.077110399994,77.80329168000026,53410.24177872 2025-05-18,04:50:12.000,138,11030274,12965,0,1747543811,12977.14447349999,77.90197949999856,53410.24876584 2025-05-18,04:50:13.000,138,11030201,12605,0,1747543812,12977.25225446,78.0429621000003,53410.262740080005 2025-05-18,04:50:14.000,138,11030247,12965,0,1747543813,12977.38698065999,78.13460078999924,53410.32562416001 2025-05-18,04:50:15.000,138,11030260,12685,0,1747543814,12977.528443169991,78.26853426000162,53410.2697272 2025-05-18,04:50:16.000,138,11030270,12685,0,1747543815,12977.710323539992,78.37427120999928,53410.29068856 2025-05-18,04:50:17.000,138,11030221,12925,0,1747543816,12977.851786049992,78.43066425000143,53410.332611280006 2025-05-18,04:50:18.000,138,11030226,13125,0,1747543817,12978.053875349993,78.52935206999973,53410.40248248001 2025-05-18,04:50:19.000,138,11030270,12805,0,1747543818,12978.202074169989,78.60689249999996,53410.36055976 2025-05-18,04:50:20.000,138,11030234,12605,0,1747543819,12978.35027299,78.6985311899989,53410.40248248001 2025-05-18,04:50:21.000,138,11030233,12925,0,1747543820,12978.57257122,78.76197336000041,53410.479340800004 2025-05-18,04:50:22.000,138,11030217,12765,0,1747543821,12978.781396829996,78.81836640000256,53410.47235368001 2025-05-18,04:50:23.000,138,11030215,12685,0,1747543822,12978.936331960002,78.86771030999807,53410.50728928 2025-05-18,04:50:24.000,138,11030223,12965,0,1747543823,12979.098003400002,78.9100050900015,53410.57017336001 2025-05-18,04:50:25.000,138,11030198,12685,0,1747543824,12979.252938529993,78.96639813000365,53410.67498016 2025-05-18,04:50:26.000,138,11030263,12805,0,1747543825,12979.360719489989,79.00869290999981,53410.716902880005 2025-05-18,04:50:27.000,138,11030197,13005,0,1747543826,12979.475236759994,79.04393856000388,53410.80773544001 2025-05-18,04:50:28.000,138,11030245,12965,0,1747543827,12979.58975403,79.10033159999875,53410.87061952 2025-05-18,04:50:29.000,138,11030197,12925,0,1747543828,12979.657117129995,79.13557725000283,53410.92651648001 2025-05-18,04:50:30.000,138,11030240,13125,0,1747543829,12979.717743919995,79.14262638000218,53410.91254224 2025-05-18,04:50:31.000,138,11030208,13005,0,1747543830,12979.818788569995,79.14262638000218,53411.003374800006 2025-05-18,04:50:32.000,138,11030266,12845,0,1747543831,12979.83226119,79.19901942000433,53411.05927176 2025-05-18,04:50:33.000,138,11030191,12805,0,1747543832,12979.84573380999,79.19901942000433,53411.08722024 2025-05-18,04:50:34.000,138,11030238,12885,0,1747543833,12979.85247012,79.18492115999834,53411.07324600001 2025-05-18,04:50:35.000,138,11030218,12765,0,1747543834,12979.89288798,79.1567246400009,53411.15709144 2025-05-18,04:50:36.000,138,11030192,12885,0,1747543835,12979.940042149996,79.19901942000433,53411.19202704001 2025-05-18,04:50:37.000,138,11030230,12885,0,1747543836,12979.93330584,79.17787202999898,53411.16407856001 2025-05-18,04:50:38.000,138,11030238,12605,0,1747543837,12980.007405249991,79.16377377000026,53411.19901416 2025-05-18,04:50:39.000,138,11030276,13125,0,1747543838,12980.068032039992,79.16377377000026,53411.21298840001 2025-05-18,04:50:40.000,138,11030196,13005,0,1747543839,12980.182549309997,79.1567246400009,53411.27587248 2025-05-18,04:50:41.000,138,11030216,13005,0,1747543840,12980.276857650002,79.11442986000475,53411.28984672001 2025-05-18,04:50:42.000,138,11030279,13125,0,1747543841,12980.404847539998,79.11442986000475,53411.31080808001 2025-05-18,04:50:43.000,138,11030178,12925,0,1747543842,12980.559782669989,79.0932824699994,53411.338756560006 2025-05-18,04:50:44.000,138,11030200,12765,0,1747543843,12980.687772559999,79.10738072999811,53411.37369216 2025-05-18,04:50:45.000,138,11030250,12845,0,1747543844,12980.849444,79.10033159999875,53411.38067928001 2025-05-18,04:50:46.000,138,11030221,12885,0,1747543845,12980.96396126999,79.1567246400009,53411.40862776001 2025-05-18,04:50:47.000,138,11030172,12685,0,1747543846,12981.098687469996,79.21311768000305,53411.44356336 2025-05-18,04:50:48.000,138,11030200,13085,0,1747543847,12981.240149979996,79.28360898000392,53411.49946032001 2025-05-18,04:50:49.000,138,11030212,12965,0,1747543848,12981.408557729992,79.33295288999943,53411.54138304 2025-05-18,04:50:50.000,138,11030213,12885,0,1747543849,12981.482657139997,79.3681985400035,53411.49946032001 2025-05-18,04:50:51.000,138,11030215,12885,0,1747543850,12981.597174410002,79.42459157999838,53411.53439592 2025-05-18,04:50:52.000,138,11030258,13125,0,1747543851,12981.698219059988,79.5162302700046,53411.56933152 2025-05-18,04:50:53.000,138,11030207,12805,0,1747543852,12981.765582159998,79.57967243999883,53411.618241359996 2025-05-18,04:50:54.000,138,11030228,13005,0,1747543853,12981.826208949999,79.60786896000354,53411.674138320006 2025-05-18,04:50:55.000,138,11030185,12765,0,1747543854,12981.873363119994,79.65721286999906,53411.66715120001 2025-05-18,04:50:56.000,138,11030219,12965,0,1747543855,12981.927253599999,79.62196722000226,53411.75099664 2025-05-18,04:50:57.000,138,11030225,12765,0,1747543856,12982.00135300999,79.65721286999906,53411.73003528 2025-05-18,04:50:58.000,138,11030236,12965,0,1747543857,12982.02829825,79.70655678000185,53411.77894512 2025-05-18,04:50:59.000,138,11030241,12885,0,1747543858,12982.075452419995,79.67836026000441,53411.81388072001 2025-05-18,04:51:00.000,138,11030208,12805,0,1747543859,12982.136079209995,79.67131112999778,53411.84881632 2025-05-18,04:51:01.000,138,11030205,12725,0,1747543860,12982.14955183,79.7136059100012,53411.8767648 2025-05-18,04:51:02.000,138,11030188,13205,0,1747543861,12982.12260658999,79.70655678000185,53411.89772616 2025-05-18,04:51:03.000,138,11030213,12845,0,1747543862,12982.136079209995,79.67836026000441,53411.96061024001 2025-05-18,04:51:04.000,138,11030215,13045,0,1747543863,12982.075452419995,79.67131112999778,53411.939648880005 2025-05-18,04:51:05.000,138,11030220,13005,0,1747543864,12982.035034559995,79.65721286999906,53412.03048144001 2025-05-18,04:51:06.000,138,11030202,13085,0,1747543865,12981.96093514999,79.62196722000226,53412.03746856 2025-05-18,04:51:07.000,138,11030201,12965,0,1747543866,12981.90030835999,79.6149180900029,53412.07939128001 2025-05-18,04:51:08.000,138,11030208,12805,0,1747543867,12981.799263709989,79.60786896000354,53412.09336552 2025-05-18,04:51:09.000,138,11030221,12605,0,1747543868,12981.758845849989,79.56557418000011,53412.13528824 2025-05-18,04:51:10.000,138,11030204,13125,0,1747543869,12981.698219059988,79.57262330999947,53412.156249600004 2025-05-18,04:51:21.000,138,11030186,12765,0,1747543880,12981.597174410002,79.23426507000113,53412.2610564 2025-05-18,04:51:22.000,138,11030221,12805,0,1747543881,12981.543283929997,79.24131420000049,53412.24708216001 2025-05-18,04:51:23.000,138,11030191,12765,0,1747543882,12981.536547620002,79.304756370002,53412.23310792 2025-05-18,04:51:24.000,138,11030226,12765,0,1747543883,12981.516338690002,79.31180550000136,53412.226120800005 2025-05-18,04:51:25.000,138,11030177,12965,0,1747543884,12981.496129760002,79.37524767000286,53412.21214656 2025-05-18,04:51:26.000,138,11030208,12965,0,1747543885,12981.428766659992,79.48098462000053,53412.19817232001 2025-05-18,04:51:27.000,138,11030201,13325,0,1747543886,12981.408557729992,79.54442679000203,53412.21214656 2025-05-18,04:51:28.000,138,11030229,12765,0,1747543887,12981.327722009992,79.62901635000162,53412.226120800005 2025-05-18,04:51:29.000,138,11030238,12765,0,1747543888,12981.206468429991,79.69245852000313,53412.17022384001 2025-05-18,04:51:30.000,138,11030235,12805,0,1747543889,12981.166050569991,79.76999895000336,53412.13528824 2025-05-18,04:51:31.000,138,11030242,12805,0,1747543890,12981.159314259996,79.84049025000422,53412.107339760005 2025-05-18,04:51:32.000,138,11030212,12605,0,1747543891,12981.10542377999,79.86868677000166,53412.09336552 2025-05-18,04:51:33.000,138,11030212,12965,0,1747543892,12981.0515333,79.93917807000253,53412.03048144001 2025-05-18,04:51:34.000,138,11030229,12725,0,1747543893,12981.03132437,79.93917807000253,53412.009520080006 2025-05-18,04:51:35.000,138,11030184,12605,0,1747543894,12981.01111544,79.94622720000189,53411.97458448 2025-05-18,04:51:36.000,138,11030207,12805,0,1747543895,12981.00437912999,79.98852197999804,53411.946636 2025-05-18,04:51:37.000,138,11030213,12765,0,1747543896,12980.96396126999,80.03786589000083,53411.97458448 2025-05-18,04:51:38.000,138,11030239,13045,0,1747543897,12980.98417019999,80.03786589000083,53411.86279056001 2025-05-18,04:51:39.000,138,11030189,12885,0,1747543898,12981.017851749995,80.05196414999955,53411.88375192001 2025-05-18,04:51:40.000,138,11030199,13125,0,1747543899,12981.078478539996,80.05901327999891,53411.841829200006 2025-05-18,04:51:41.000,138,11030272,12845,0,1747543900,12981.09195116,80.04491502000019,53411.82785496 2025-05-18,04:51:42.000,138,11030266,12805,0,1747543901,12981.098687469996,80.03081676000147,53411.820867840004 2025-05-18,04:51:43.000,138,11030211,12605,0,1747543902,12981.233413670001,79.99557111000468,53411.83484208001 2025-05-18,04:51:44.000,138,11030213,12685,0,1747543903,12981.273831530001,79.90393241999845,53411.820867840004 2025-05-18,04:51:45.000,138,11030222,12805,0,1747543904,12981.320985699997,79.81934285999887,53411.8767648 2025-05-18,04:51:46.000,138,11030205,12965,0,1747543905,12981.368139869992,79.73475329999928,53411.841829200006 2025-05-18,04:51:47.000,138,11030231,12965,0,1747543906,12981.408557729992,79.63606548000098,53411.86279056001 2025-05-18,04:51:48.000,138,11030216,12765,0,1747543907,12981.361403559997,79.57967243999883,53411.83484208001 2025-05-18,04:51:49.000,138,11030160,13125,0,1747543908,12981.374876180002,79.52327940000396,53411.84881632 2025-05-18,04:51:50.000,138,11030267,13165,0,1747543909,12981.314249390001,79.47393549000117,53411.89772616 2025-05-18,04:51:51.000,138,11030215,12925,0,1747543910,12981.246886289991,79.42459157999838,53411.90471328 2025-05-18,04:51:52.000,138,11030228,12805,0,1747543911,12981.159314259996,79.4034441900003,53411.841829200006 2025-05-18,04:51:53.000,138,11030206,13005,0,1747543912,12981.06500591999,79.34705114999815,53411.8767648 2025-05-18,04:51:54.000,138,11030174,12765,0,1747543913,12980.977433889995,79.34000201999879,53411.89772616 2025-05-18,04:51:55.000,138,11030154,13005,0,1747543914,12980.88986186,79.35410028000479,53411.82785496 2025-05-18,04:51:56.000,138,11030235,13285,0,1747543915,12980.80902614,79.37524767000286,53411.91170040001 2025-05-18,04:51:57.000,138,11030228,13005,0,1747543916,12980.68103624999,79.41049331999966,53411.90471328 2025-05-18,04:51:58.000,138,11030193,12765,0,1747543917,12980.579991599989,79.48803374999989,53411.86279056001 2025-05-18,04:51:59.000,138,11030187,12845,0,1747543918,12980.519364809988,79.52327940000396,53411.86977768 2025-05-18,04:52:00.000,138,11030264,12765,0,1747543919,12980.431792779993,79.56557418000011,53411.841829200006 2025-05-18,04:52:21.000,138,11030189,12885,0,1747543940,12980.80902614,80.1717993600032,53411.771958000005 2025-05-18,04:52:22.000,138,11030231,12765,0,1747543941,12980.76187196999,80.19999588000064,53411.76497088001 2025-05-18,04:52:23.000,138,11030194,12885,0,1747543942,12980.937016029995,80.19294675000128,53412.03746856 2025-05-18,04:52:24.000,138,11030213,12965,0,1747543943,12980.88312554999,80.19999588000064,53412.07939128001 2025-05-18,04:52:25.000,138,11030194,13165,0,1747543944,12980.80902614,80.1717993600032,53412.05144280001 2025-05-18,04:52:26.000,138,11030233,13085,0,1747543945,12980.795553519994,80.16475023000385,53412.10035264001 2025-05-18,04:52:27.000,138,11030227,12765,0,1747543946,12980.76860828,80.13655370999913,53412.10035264001 2025-05-18,04:52:28.000,138,11030225,12845,0,1747543947,12980.728190419999,80.09425893000298,53412.14227536 2025-05-18,04:52:29.000,138,11030209,13205,0,1747543948,12980.687772559999,80.06606240999827,53412.09336552 2025-05-18,04:52:30.000,138,11030227,13405,0,1747543949,12980.620409459989,79.99557111000468,53412.009520080006 2025-05-18,04:52:31.000,138,11030212,12885,0,1747543950,12980.337484440002,80.00262024000403,53411.723048160005 2025-05-18,04:52:32.000,138,11030230,13085,0,1747543951,12980.391374919993,79.97442371999932,53411.771958000005 2025-05-18,04:52:33.000,138,11030233,12765,0,1747543952,12980.398111230003,79.91098154999781,53411.771958000005 2025-05-18,04:52:34.000,138,11030242,12885,0,1747543953,12980.425056469998,79.91098154999781,53411.79291936001 2025-05-18,04:52:35.000,138,11030218,12965,0,1747543954,12980.398111230003,79.88278503000038,53411.73003528 2025-05-18,04:52:36.000,138,11030210,13405,0,1747543955,12980.458738019988,79.90393241999845,53411.820867840004 2025-05-18,04:52:37.000,138,11030228,12965,0,1747543956,12980.431792779993,79.93212894000317,53411.79990648 2025-05-18,04:52:38.000,138,11030222,13125,0,1747543957,12980.425056469998,79.93917807000253,53411.83484208001 2025-05-18,04:52:39.000,138,11030250,13125,0,1747543958,12980.418320160003,80.01671850000275,53411.8767648 2025-05-18,04:52:40.000,138,11030216,12965,0,1747543959,12980.371165989993,80.03786589000083,53411.86977768 2025-05-18,04:52:41.000,138,11030231,12885,0,1747543960,12980.324011819997,80.12245545000042,53411.890739040005 2025-05-18,04:52:42.000,138,11030240,12965,0,1747543961,12980.256648720002,80.19294675000128,53411.91170040001 2025-05-18,04:52:43.000,138,11030218,12965,0,1747543962,12980.169076689992,80.24933979000343,53411.953623119996 2025-05-18,04:52:44.000,138,11030234,12925,0,1747543963,12980.101713589997,80.37622412999917,53411.92567464 2025-05-18,04:52:45.000,138,11030281,12965,0,1747543964,12980.081504659996,80.4185189100026,53411.90471328 2025-05-18,04:52:46.000,138,11030221,12685,0,1747543965,12980.068032039992,80.49605934000283,53411.98157160001 2025-05-18,04:52:47.000,138,11030262,12925,0,1747543966,12980.068032039992,80.51720673000091,53411.93266176001 2025-05-18,04:52:48.000,138,11030205,13005,0,1747543967,12980.088240969992,80.5524523799977,53411.90471328 2025-05-18,04:52:49.000,138,11030220,12925,0,1747543968,12980.162340379997,80.64409107000392,53411.96061024001 2025-05-18,04:52:50.000,138,11030203,12925,0,1747543969,12980.249912409992,80.6017962900005,53411.939648880005 2025-05-18,04:52:51.000,138,11030272,13125,0,1747543970,12980.297066580002,80.6017962900005,53411.91868752 2025-05-18,04:52:52.000,138,11030277,13045,0,1747543971,12980.411583849993,80.61589454999921,53411.98157160001 2025-05-18,04:52:53.000,138,11030204,12925,0,1747543972,12980.485683259998,80.58769803000177,53412.00253296001 2025-05-18,04:52:54.000,138,11030300,12885,0,1747543973,12980.606936839999,80.5665506400037,53412.00253296001 2025-05-18,04:52:55.000,138,11030222,13085,0,1747543974,12980.687772559999,80.52425586000027,53411.99554584 2025-05-18,04:52:56.000,138,11030233,13285,0,1747543975,12980.76860828,80.51720673000091,53412.05144280001 2025-05-18,04:52:57.000,138,11030254,13005,0,1747543976,12980.88312554999,80.48901021000347,53412.02349432 2025-05-18,04:52:58.000,138,11030198,12925,0,1747543977,12980.916807099995,80.47491195000475,53411.988558720004 2025-05-18,04:52:59.000,138,11030236,12925,0,1747543978,12980.99090651,80.43966630000068,53412.058429920005 2025-05-18,04:53:00.000,138,11030235,12925,0,1747543979,12981.10542377999,80.50310847000219,53412.10035264001 2025-05-18,04:53:01.000,138,11030254,12965,0,1747543980,12981.179523189996,80.52425586000027,53412.10035264001 2025-05-18,04:53:02.000,138,11030206,13005,0,1747543981,12981.206468429991,80.57359977000306,53412.14227536 2025-05-18,04:53:03.000,138,11030211,12445,0,1747543982,12981.260358909996,80.57359977000306,53412.14227536 2025-05-18,04:53:04.000,138,11030228,12965,0,1747543983,12981.300776769996,80.59474716000113,53412.121313999996 2025-05-18,04:53:05.000,138,11030268,13085,0,1747543984,12981.327722009992,80.58769803000177,53412.14926248001 2025-05-18,04:53:06.000,138,11030235,13085,0,1747543985,12981.327722009992,80.62294367999857,53412.21214656 2025-05-18,04:53:07.000,138,11030245,13005,0,1747543986,12981.314249390001,80.63704194000456,53412.156249600004 2025-05-18,04:53:08.000,138,11030203,13125,0,1747543987,12981.294040460001,80.665238460002,53412.20515944 2025-05-18,04:53:09.000,138,11030217,12805,0,1747543988,12981.300776769996,80.65818933000264,53412.156249600004 2025-05-18,04:53:10.000,138,11030178,13045,0,1747543989,12981.294040460001,80.64409107000392,53412.21214656 2025-05-18,04:53:11.000,138,11030203,13085,0,1747543990,12981.267095219991,80.64409107000392,53412.21913368001 2025-05-18,04:53:12.000,138,11030202,12765,0,1747543991,12981.253622600001,80.62294367999857,53412.18419808 2025-05-18,04:53:13.000,138,11030194,12765,0,1747543992,12981.267095219991,80.63704194000456,53412.20515944 2025-05-18,04:53:14.000,138,11030197,12605,0,1747543993,12981.233413670001,80.62294367999857,53412.226120800005 2025-05-18,04:53:15.000,138,11030211,12565,0,1747543994,12981.219941049996,80.61589454999921,53412.21913368001 2025-05-18,04:53:16.000,138,11030230,12925,0,1747543995,12981.19299581,80.62294367999857,53412.177210960006 2025-05-18,04:53:17.000,138,11030218,13005,0,1747543996,12981.213204740001,80.65114020000328,53412.21913368001 2025-05-18,04:53:18.000,138,11030249,12925,0,1747543997,12981.17278688,80.67228759000136,53412.23310792 2025-05-18,04:53:19.000,138,11030235,12765,0,1747543998,12981.139105329996,80.67933672000072,53412.20515944 2025-05-18,04:53:20.000,138,11030228,13165,0,1747543999,12981.10542377999,80.69343497999944,53412.17022384001 2025-05-18,04:53:21.000,138,11030235,12685,0,1747544000,12981.08521484999,80.71458237000479,53412.1911852 2025-05-18,04:53:22.000,138,11030232,12685,0,1747544001,12981.038060679995,80.7004841099988,53412.16323672 2025-05-18,04:53:23.000,138,11030208,12885,0,1747544002,12980.95048865,80.74277889000223,53412.16323672 2025-05-18,04:53:24.000,138,11030238,12765,0,1747544003,12980.98417019999,80.74982802000159,53412.21913368001 2025-05-18,04:53:25.000,138,11030240,12965,0,1747544004,12980.957224959995,80.74277889000223,53412.18419808 2025-05-18,04:53:26.000,138,11030245,12765,0,1747544005,12980.97069758,80.73572976000287,53412.21214656 2025-05-18,04:53:27.000,138,11030213,13045,0,1747544006,12980.94375233999,80.62294367999857,53412.18419808 2025-05-18,04:53:28.000,138,11030234,12925,0,1747544007,12980.93027972,80.6017962900005,53412.21913368001 2025-05-18,04:53:29.000,138,11030182,12645,0,1747544008,12980.88312554999,80.5665506400037,53412.12830112001 2025-05-18,04:53:30.000,138,11030208,12965,0,1747544009,12980.84270768999,80.48901021000347,53412.156249600004 2025-05-18,04:53:31.000,138,11030259,12685,0,1747544010,12980.775344589994,80.4185189100026,53412.156249600004 2025-05-18,04:53:32.000,138,11030196,13125,0,1747544011,12980.72145410999,80.32688022000366,53412.21214656 2025-05-18,04:53:33.000,138,11030209,12845,0,1747544012,12980.667563629999,80.23524153000471,53412.121313999996 2025-05-18,04:53:34.000,138,11030232,13085,0,1747544013,12980.579991599989,80.1436028399985,53412.177210960006 2025-05-18,04:53:35.000,138,11030227,12765,0,1747544014,12980.485683259998,80.03081676000147,53412.17022384001 2025-05-18,04:53:36.000,138,11030207,13005,0,1747544015,12980.330748129993,79.96737458999996,53412.24708216001 2025-05-18,04:53:37.000,138,11030220,13005,0,1747544016,12980.243176099997,79.90393241999845,53412.18419808 2025-05-18,04:53:38.000,138,11030246,12765,0,1747544017,12980.094977280001,79.84049025000422,53412.1911852 2025-05-18,04:53:39.000,138,11030235,12805,0,1747544018,12979.899624289996,79.748851559998,53412.18419808 2025-05-18,04:53:40.000,138,11030217,12725,0,1747544019,12979.798579639995,79.74180242999864,53412.226120800005 2025-05-18,04:53:41.000,138,11030252,12765,0,1747544020,12979.63017189,79.67131112999778,53412.2610564 2025-05-18,04:53:42.000,138,11030203,13285,0,1747544021,12979.529127239999,79.62196722000226,53412.18419808 2025-05-18,04:53:43.000,138,11030212,12765,0,1747544022,12979.414609969994,79.67131112999778,53412.14926248001 2025-05-18,04:53:44.000,138,11030223,13005,0,1747544023,12979.327037939998,79.69245852000313,53412.12830112001 2025-05-18,04:53:45.000,138,11030251,12845,0,1747544024,12979.232729599993,79.75590069000464,53412.14227536 2025-05-18,04:53:46.000,138,11030261,13045,0,1747544025,12979.199048050003,79.77704808000271,53412.12830112001 2025-05-18,04:53:47.000,138,11030205,12885,0,1747544026,12979.138421260002,79.88278503000038,53412.13528824 2025-05-18,04:53:48.000,138,11030241,12965,0,1747544027,12979.091267089992,79.98147284999868,53412.0863784 2025-05-18,04:53:49.000,138,11030193,12685,0,1747544028,12979.050849229992,80.04491502000019,53412.03746856 2025-05-18,04:53:50.000,138,11030205,12685,0,1747544029,12979.010431369992,80.10130806000234,53412.03746856 2025-05-18,04:53:51.000,138,11030259,12925,0,1747544030,12978.949804579992,80.15770110000449,53412.009520080006 2025-05-18,04:53:52.000,138,11030176,12765,0,1747544031,12978.963277199997,80.15065196999785,53412.00253296001 2025-05-18,04:53:53.000,138,11030223,13005,0,1747544032,12978.956540890002,80.22114326999872,53411.96061024001 2025-05-18,04:53:54.000,138,11030248,12685,0,1747544033,12978.970013509992,80.22114326999872,53411.96061024001 2025-05-18,04:53:55.000,138,11030228,12525,0,1747544034,12979.017167680002,80.22819239999808,53411.91170040001 2025-05-18,04:53:56.000,138,11030200,12725,0,1747544035,12979.064321849997,80.22114326999872,53411.86977768 2025-05-18,04:53:57.000,138,11030215,13125,0,1747544036,12979.131684949993,80.16475023000385,53411.85580344 2025-05-18,04:53:58.000,138,11030199,12925,0,1747544037,12979.232729599993,80.12245545000042,53411.82785496 2025-05-18,04:53:59.000,138,11030199,12925,0,1747544038,12979.286620079998,80.06606240999827,53411.8767648 2025-05-18,04:54:00.000,138,11030232,12765,0,1747544039,12979.347246869998,80.00262024000403,53411.89772616 2025-05-18,04:54:01.000,138,11030200,13045,0,1747544040,12979.347246869998,79.92507981000381,53411.85580344 2025-05-18,04:54:02.000,138,11030202,12845,0,1747544041,12979.387664729999,79.8616376400023,53411.84881632 2025-05-18,04:54:03.000,138,11030222,12885,0,1747544042,12979.407873659999,79.8616376400023,53411.86977768 2025-05-18,04:54:04.000,138,11030216,12965,0,1747544043,12979.421346279989,79.82639198999823,53411.82785496 2025-05-18,04:54:05.000,138,11030223,12965,0,1747544044,12979.407873659999,79.84049025000422,53411.8767648 2025-05-18,04:54:06.000,138,11030278,13005,0,1747544045,12979.367455799998,79.82639198999823,53411.86977768 2025-05-18,04:54:07.000,138,11030206,13085,0,1747544046,12979.340510559989,79.85458851000294,53411.89772616 2025-05-18,04:54:08.000,138,11030267,12885,0,1747544047,12979.347246869998,79.92507981000381,53411.89772616 2025-05-18,04:54:09.000,138,11030225,12605,0,1747544048,12979.306829009998,79.93917807000253,53411.820867840004 2025-05-18,04:54:10.000,138,11030236,13205,0,1747544049,12979.273147459993,80.05196414999955,53411.79990648 2025-05-18,04:54:11.000,138,11030212,12685,0,1747544050,12979.279883769988,80.10130806000234,53411.785932239996 2025-05-18,04:54:12.000,138,11030246,13125,0,1747544051,12979.279883769988,80.1436028399985,53411.76497088001 2025-05-18,04:54:13.000,138,11030223,12605,0,1747544052,12979.293356389993,80.1717993600032,53411.75099664 2025-05-18,04:54:14.000,138,11030270,12965,0,1747544053,12979.347246869998,80.18589762000192,53411.723048160005 2025-05-18,04:54:15.000,138,11030201,12725,0,1747544054,12979.387664729999,80.21409413999936,53411.75099664 2025-05-18,04:54:16.000,138,11030203,13005,0,1747544055,12979.475236759994,80.19294675000128,53411.68112544 2025-05-18,04:54:17.000,138,11030259,13085,0,1747544056,12979.556072479994,80.18589762000192,53411.66715120001 2025-05-18,04:54:18.000,138,11030235,13125,0,1747544057,12979.60996296,80.21409413999936,53411.58330576 2025-05-18,04:54:19.000,138,11030209,12645,0,1747544058,12979.65038082,80.21409413999936,53411.53439592 2025-05-18,04:54:20.000,138,11030244,12885,0,1747544059,12979.75142547,80.24229066000407,53411.57631864001 2025-05-18,04:54:21.000,138,11030234,12605,0,1747544060,12979.82552487999,80.19294675000128,53411.555357280005 2025-05-18,04:54:22.000,138,11030245,12885,0,1747544061,12979.91309691,80.15065196999785,53411.51343456 2025-05-18,04:54:23.000,138,11030282,12765,0,1747544062,12980.027614179991,80.08016067000426,53411.53439592 2025-05-18,04:54:24.000,138,11030195,13005,0,1747544063,12980.155604070002,80.04491502000019,53411.51343456 2025-05-18,04:54:25.000,138,11030215,13125,0,1747544064,12980.243176099997,80.01671850000275,53411.47151184 2025-05-18,04:54:26.000,138,11030223,12765,0,1747544065,12980.344220749997,80.01671850000275,53411.450550479996 2025-05-18,04:54:27.000,138,11030245,12925,0,1747544066,12980.452001709993,80.0096693700034,53411.485486080004 2025-05-18,04:54:28.000,138,11030214,12765,0,1747544067,12980.478946949988,80.03081676000147,53411.45753760001 2025-05-18,04:54:29.000,138,11030242,13005,0,1747544068,12980.526101119998,80.0731115400049,53411.47849896001 2025-05-18,04:54:30.000,138,11030252,12925,0,1747544069,12980.492419569993,80.08720980000362,53411.53439592 2025-05-18,04:54:31.000,138,11030247,12885,0,1747544070,12980.499155879988,80.1717993600032,53411.44356336 2025-05-18,04:54:32.000,138,11030210,12765,0,1747544071,12980.519364809988,80.18589762000192,53411.485486080004 2025-05-18,04:54:33.000,138,11030262,12805,0,1747544072,12980.492419569993,80.25638892000279,53411.4924732 2025-05-18,04:54:34.000,138,11030261,12925,0,1747544073,12980.519364809988,80.3057328299983,53411.46452472 2025-05-18,04:54:35.000,138,11030251,13085,0,1747544074,12980.505892189998,80.29163456999959,53411.422602 2025-05-18,04:54:36.000,138,11030263,12725,0,1747544075,12980.512628499993,80.26343805000215,53411.422602 2025-05-18,04:54:37.000,138,11030234,12925,0,1747544076,12980.553046359993,80.24229066000407,53411.40862776001 2025-05-18,04:54:38.000,138,11030209,13125,0,1747544077,12980.559782669989,80.22114326999872,53411.450550479996 2025-05-18,04:54:39.000,138,11030260,12925,0,1747544078,12980.573255289994,80.20704501,53411.39465352 2025-05-18,04:54:40.000,138,11030239,12965,0,1747544079,12980.586727909998,80.16475023000385,53411.450550479996 2025-05-18,04:54:41.000,138,11030193,12965,0,1747544080,12980.627145769999,80.13655370999913,53411.387666400005 2025-05-18,04:54:42.000,138,11030241,12965,0,1747544081,12980.620409459989,80.10130806000234,53411.40862776001 2025-05-18,04:54:43.000,138,11030244,12925,0,1747544082,12980.627145769999,80.01671850000275,53411.40862776001 2025-05-18,04:54:44.000,138,11030195,12725,0,1747544083,12980.674299939994,79.94622720000189,53411.37369216 2025-05-18,04:54:45.000,138,11030246,13005,0,1747544084,12980.674299939994,79.84753938000358,53411.41561488 2025-05-18,04:54:46.000,138,11030226,12845,0,1747544085,12980.620409459989,79.76999895000336,53411.436576240005 2025-05-18,04:54:47.000,138,11030210,12725,0,1747544086,12980.613673149994,79.67836026000441,53411.49946032001 2025-05-18,04:54:48.000,138,11030211,13085,0,1747544087,12980.566518979998,79.67131112999778,53411.52740880001 2025-05-18,04:54:49.000,138,11030228,13085,0,1747544088,12980.526101119998,79.60081983000418,53411.555357280005 2025-05-18,04:54:50.000,138,11030238,12925,0,1747544089,12980.411583849993,79.60786896000354,53411.59029288 2025-05-18,04:54:51.000,138,11030251,12765,0,1747544090,12980.337484440002,79.57967243999883,53411.61125424 2025-05-18,04:54:52.000,138,11030229,12765,0,1747544091,12980.202758239997,79.58672156999819,53411.63920272 2025-05-18,04:54:53.000,138,11030293,12965,0,1747544092,12980.101713589997,79.6149180900029,53411.70907392 2025-05-18,04:54:54.000,138,11030194,12925,0,1747544093,12979.9737237,79.6149180900029,53411.63920272 2025-05-18,04:54:55.000,138,11030226,12765,0,1747544094,12979.89288798,79.57967243999883,53411.7020868 2025-05-18,04:54:56.000,138,11030265,12885,0,1747544095,12979.80531594999,79.60786896000354,53411.7020868 2025-05-18,04:54:57.000,138,11030181,12805,0,1747544096,12979.72448022999,79.56557418000011,53411.68112544 2025-05-18,04:54:58.000,138,11030251,13085,0,1747544097,12979.636908199995,79.52327940000396,53411.66715120001 2025-05-18,04:54:59.000,138,11030284,12925,0,1747544098,12979.54259985999,79.49508287999925,53411.69509968001 2025-05-18,04:55:00.000,138,11030235,12565,0,1747544099,12979.434818899994,79.47393549000117,53411.70907392 2025-05-18,04:55:01.000,138,11030204,12885,0,1747544100,12979.353983179994,79.43164070999774,53411.69509968001 2025-05-18,04:55:02.000,138,11030243,12605,0,1747544101,12979.259674839988,79.35410028000479,53411.69509968001 2025-05-18,04:55:03.000,138,11030217,13205,0,1747544102,12979.192311739993,79.2554124599992,53411.68811256 2025-05-18,04:55:04.000,138,11030229,12925,0,1747544103,12979.084530779997,79.1919702899977,53411.7020868 2025-05-18,04:55:05.000,138,11030251,12965,0,1747544104,12978.976749820002,79.13557725000283,53411.68811256 2025-05-18,04:55:06.000,138,11030259,12645,0,1747544105,12978.842023619996,79.1214789900041,53411.653176960004 2025-05-18,04:55:07.000,138,11030218,12925,0,1747544106,12978.761187899996,79.0580368200026,53411.66715120001 2025-05-18,04:55:08.000,138,11030220,12805,0,1747544107,12978.65340694,79.02279116999853,53411.64618984001 2025-05-18,04:55:09.000,138,11030241,13165,0,1747544108,12978.53215336,78.95229986999766,53411.62522848001 2025-05-18,04:55:10.000,138,11030277,12965,0,1747544109,12978.397427159995,78.89590683000279,53411.62522848001 2025-05-18,04:55:11.000,138,11030232,12765,0,1747544110,12978.34353667999,78.79016987999785,53411.57631864001 2025-05-18,04:55:12.000,138,11030258,13005,0,1747544111,12978.235755719994,78.76197336000041,53411.59029288 2025-05-18,04:55:13.000,138,11030271,12765,0,1747544112,12978.154919999994,78.70558031999826,53411.555357280005 2025-05-18,04:55:14.000,138,11030226,12805,0,1747544113,12978.121238449989,78.62803988999804,53411.54138304 2025-05-18,04:55:15.000,138,11030268,12925,0,1747544114,12978.040402729988,78.59279424000124,53411.47849896001 2025-05-18,04:55:16.000,138,11030290,12925,0,1747544115,12977.986512249998,78.54345032999845,53411.46452472 2025-05-18,04:55:17.000,138,11030221,13285,0,1747544116,12977.966303319998,78.49410642000294,53411.52042168 2025-05-18,04:55:18.000,138,11030247,13165,0,1747544117,12977.959567010003,78.49410642000294,53411.51343456 2025-05-18,04:55:19.000,138,11030222,12805,0,1747544118,12977.966303319998,78.48000816000422,53411.436576240005 2025-05-18,04:55:20.000,138,11030266,12965,0,1747544119,12977.932621769993,78.51525381000101,53411.436576240005 2025-05-18,04:55:31.000,138,11030225,12645,0,1747544130,12978.181865239989,79.04393856000388,53411.14311720001 2025-05-18,04:55:32.000,138,11030204,13045,0,1747544131,12978.289646199999,79.06508595000196,53411.15709144 2025-05-18,04:55:33.000,138,11030216,13085,0,1747544132,12978.437845019995,79.03688943000452,53411.12914296 2025-05-18,04:55:34.000,138,11030214,12965,0,1747544133,12978.58604383999,78.99459465000109,53411.09420736001 2025-05-18,04:55:35.000,138,11030212,13405,0,1747544134,12978.6938248,79.01574203999917,53411.06625888 2025-05-18,04:55:36.000,138,11030238,12885,0,1747544135,12978.808342069991,78.98049639000237,53411.03132328 2025-05-18,04:55:37.000,138,11030191,13085,0,1747544136,12978.956540890002,78.97344726000301,53411.03132328 2025-05-18,04:55:38.000,138,11030240,13245,0,1747544137,12979.037376610002,78.98049639000237,53411.04529752001 2025-05-18,04:55:39.000,138,11030207,12925,0,1747544138,12979.111476019993,79.01574203999917,53411.05927176 2025-05-18,04:55:40.000,138,11030264,12965,0,1747544139,12979.158630190002,79.07918421000068,53411.07324600001 2025-05-18,04:55:41.000,138,11030213,12885,0,1747544140,12979.205784359998,79.11442986000475,53411.06625888 2025-05-18,04:55:42.000,138,11030224,12645,0,1747544141,12979.212520669993,79.22016681000241,53411.12914296 2025-05-18,04:55:43.000,138,11030230,12605,0,1747544142,12979.273147459993,79.32590376000007,53411.1081816 2025-05-18,04:55:44.000,138,11030201,12765,0,1747544143,12979.320301629989,79.31180550000136,53411.08023312 2025-05-18,04:55:45.000,138,11030236,12925,0,1747544144,12979.367455799998,79.3681985400035,53411.12215584001 2025-05-18,04:55:46.000,138,11030257,13125,0,1747544145,12979.380928419989,79.43164070999774,53411.12914296 2025-05-18,04:55:47.000,138,11030232,13085,0,1747544146,12979.421346279989,79.45278810000309,53411.14311720001 2025-05-18,04:55:48.000,138,11030258,12725,0,1747544147,12979.48197306999,79.45278810000309,53411.14311720001 2025-05-18,04:55:49.000,138,11030231,12765,0,1747544148,12979.52239092999,79.49508287999925,53411.13613008 2025-05-18,04:55:50.000,138,11030230,12765,0,1747544149,12979.60996296,79.45983723000245,53411.12215584001 2025-05-18,04:55:51.000,138,11030261,12685,0,1747544150,12979.65038082,79.43164070999774,53411.12215584001 2025-05-18,04:55:52.000,138,11030248,12965,0,1747544151,12979.75142547,79.37524767000286,53411.05927176 2025-05-18,04:55:53.000,138,11030227,13125,0,1747544152,12979.84573380999,79.29065811000328,53411.12215584001 2025-05-18,04:55:54.000,138,11030248,13045,0,1747544153,12979.960251079996,79.22016681000241,53411.171065680006 2025-05-18,04:55:55.000,138,11030230,13045,0,1747544154,12979.987196319991,79.13557725000283,53411.150104320004 2025-05-18,04:55:56.000,138,11030234,13045,0,1747544155,12980.128658829992,79.08623334000004,53411.1780528 2025-05-18,04:55:57.000,138,11030243,12845,0,1747544156,12980.196021930002,79.07213508000132,53411.26189824001 2025-05-18,04:55:58.000,138,11030266,12925,0,1747544157,12980.263385029997,78.99459465000109,53411.18503992 2025-05-18,04:55:59.000,138,11030264,13085,0,1747544158,12980.344220749997,78.9593490000043,53411.26189824001 2025-05-18,04:56:00.000,138,11030246,13045,0,1747544159,12980.371165989993,78.9452507399983,53411.22696264 2025-05-18,04:56:01.000,138,11030285,13005,0,1747544160,12980.418320160003,78.92410335000022,53411.26189824001 2025-05-18,04:56:02.000,138,11030211,12965,0,1747544161,12980.485683259998,78.98754552000173,53411.26189824001 2025-05-18,04:56:03.000,138,11030257,13085,0,1747544162,12980.519364809988,78.98049639000237,53411.3527308 2025-05-18,04:56:04.000,138,11030271,12965,0,1747544163,12980.485683259998,79.02279116999853,53411.32478232 2025-05-18,04:56:05.000,138,11030191,12765,0,1747544164,12980.438529089988,79.05098769000324,53411.41561488 2025-05-18,04:56:06.000,138,11030191,12805,0,1747544165,12980.425056469998,79.13557725000283,53411.39465352 2025-05-18,04:56:07.000,138,11030258,12725,0,1747544166,12980.391374919993,79.1919702899977,53411.450550479996 2025-05-18,04:56:08.000,138,11030268,13005,0,1747544167,12980.357693370002,79.21311768000305,53411.47151184 2025-05-18,04:56:09.000,138,11030233,12885,0,1747544168,12980.364429679998,79.24836332999985,53411.46452472 2025-05-18,04:56:10.000,138,11030239,12965,0,1747544169,12980.337484440002,79.24836332999985,53411.506447440006 2025-05-18,04:56:11.000,138,11030236,13165,0,1747544170,12980.276857650002,79.29065811000328,53411.4924732 2025-05-18,04:56:12.000,138,11030225,13085,0,1747544171,12980.364429679998,79.31180550000136,53411.49946032001 2025-05-18,04:56:13.000,138,11030217,12725,0,1747544172,12980.350957059993,79.31180550000136,53411.49946032001 2025-05-18,04:56:14.000,138,11030204,12925,0,1747544173,12980.438529089988,79.31885463000071,53411.4924732 2025-05-18,04:56:15.000,138,11030226,12845,0,1747544174,12980.465474329998,79.304756370002,53411.555357280005 2025-05-18,04:56:16.000,138,11030226,12965,0,1747544175,12980.492419569993,79.31885463000071,53411.5623444 2025-05-18,04:56:17.000,138,11030236,12605,0,1747544176,12980.559782669989,79.33295288999943,53411.5623444 2025-05-18,04:56:18.000,138,11030184,12885,0,1747544177,12980.579991599989,79.35410028000479,53411.58330576 2025-05-18,04:56:19.000,138,11030181,13125,0,1747544178,12980.573255289994,79.41049331999966,53411.56933152 2025-05-18,04:56:20.000,138,11030236,12765,0,1747544179,12980.633882079994,79.36114941000415,53411.54138304 2025-05-18,04:56:21.000,138,11030199,12885,0,1747544180,12980.627145769999,79.33295288999943,53411.54138304 2025-05-18,04:56:22.000,138,11030230,12805,0,1747544181,12980.667563629999,79.35410028000479,53411.555357280005 2025-05-18,04:56:23.000,138,11030197,13085,0,1747544182,12980.70124517999,79.34705114999815,53411.54138304 2025-05-18,04:56:24.000,138,11030245,12725,0,1747544183,12980.728190419999,79.33295288999943,53411.56933152 2025-05-18,04:56:25.000,138,11030230,12765,0,1747544184,12980.775344589994,79.32590376000007,53411.5623444 2025-05-18,04:56:26.000,138,11030178,12765,0,1747544185,12980.748399349999,79.304756370002,53411.59728000001 2025-05-18,04:56:27.000,138,11030188,12845,0,1747544186,12980.78208089999,79.31180550000136,53411.5623444 2025-05-18,04:56:28.000,138,11030232,12725,0,1747544187,12980.80902614,79.31180550000136,53411.5623444 2025-05-18,04:56:29.000,138,11030196,12605,0,1747544188,12980.80228982999,79.27655985000456,53411.4924732 2025-05-18,04:56:30.000,138,11030182,13085,0,1747544189,12980.82249875999,79.22016681000241,53411.52740880001 2025-05-18,04:56:31.000,138,11030171,12925,0,1747544190,12980.815762449995,79.22016681000241,53411.53439592 2025-05-18,04:56:32.000,138,11030221,12965,0,1747544191,12980.815762449995,79.18492115999834,53411.555357280005 2025-05-18,04:56:33.000,138,11030258,12845,0,1747544192,12980.78881721,79.16377377000026,53411.555357280005 2025-05-18,04:56:34.000,138,11030206,12885,0,1747544193,12980.76860828,79.17787202999898,53411.57631864001 2025-05-18,04:56:35.000,138,11030220,13045,0,1747544194,12980.728190419999,79.14262638000218,53411.52042168 2025-05-18,04:56:36.000,138,11030210,13045,0,1747544195,12980.74166303999,79.11442986000475,53411.52042168 2025-05-18,04:56:37.000,138,11030207,12765,0,1747544196,12980.748399349999,79.13557725000283,53411.485486080004 2025-05-18,04:56:38.000,138,11030237,12725,0,1747544197,12980.734926729994,79.1214789900041,53411.52042168 2025-05-18,04:56:39.000,138,11030221,12885,0,1747544198,12980.76860828,79.13557725000283,53411.47849896001 2025-05-18,04:56:40.000,138,11030208,12965,0,1747544199,12980.82249875999,79.11442986000475,53411.485486080004 2025-05-18,04:56:41.000,138,11030284,12645,0,1747544200,12980.86965293,79.03688943000452,53411.4924732 2025-05-18,04:56:42.000,138,11030207,12605,0,1747544201,12980.93027972,78.98049639000237,53411.450550479996 2025-05-18,04:56:43.000,138,11030224,12925,0,1747544202,12980.98417019999,78.93820160999894,53411.42958912001 2025-05-18,04:56:44.000,138,11030221,12805,0,1747544203,12981.017851749995,78.88180857000407,53411.450550479996 2025-05-18,04:56:45.000,138,11030226,12725,0,1747544204,12981.07174223,78.83246466000128,53411.42958912001 2025-05-18,04:56:46.000,138,11030187,13005,0,1747544205,12981.09195116,78.78312074999849,53411.42958912001 2025-05-18,04:56:47.000,138,11030222,12765,0,1747544206,12981.12563270999,78.76197336000041,53411.39465352 2025-05-18,04:56:48.000,138,11030211,13005,0,1747544207,12981.13236902,78.73377684000297,53411.36670504 2025-05-18,04:56:49.000,138,11030198,12725,0,1747544208,12981.139105329996,78.76197336000041,53411.422602 2025-05-18,04:56:50.000,138,11030183,12965,0,1747544209,12981.118896399996,78.78312074999849,53411.40862776001 2025-05-18,04:56:51.000,138,11030165,12765,0,1747544210,12981.10542377999,78.84656292,53411.338756560006 2025-05-18,04:56:52.000,138,11030182,13045,0,1747544211,12981.06500591999,78.89590683000279,53411.31080808001 2025-05-18,04:56:53.000,138,11030200,12645,0,1747544212,12981.01111544,78.91705422000086,53411.36670504 2025-05-18,04:56:54.000,138,11030216,12885,0,1747544213,12980.997642819995,78.96639813000365,53411.3527308 2025-05-18,04:56:55.000,138,11030178,13005,0,1747544214,12980.997642819995,78.96639813000365,53411.37369216 2025-05-18,04:56:56.000,138,11030222,13005,0,1747544215,12981.00437912999,78.97344726000301,53411.35971792001 2025-05-18,04:56:57.000,138,11030248,13125,0,1747544216,12981.02458805999,78.95229986999766,53411.3527308 2025-05-18,04:56:58.000,138,11030196,12805,0,1747544217,12981.058269609995,78.9593490000043,53411.35971792001 2025-05-18,04:56:59.000,138,11030204,12925,0,1747544218,12981.11216009,78.89590683000279,53411.30382096 2025-05-18,04:57:00.000,138,11030233,13045,0,1747544219,12981.17278688,78.90295596000215,53411.30382096 2025-05-18,04:57:01.000,138,11030233,12685,0,1747544220,12981.253622600001,78.87475944000471,53411.282859599996 2025-05-18,04:57:02.000,138,11030203,12845,0,1747544221,12981.341194629997,78.88885770000343,53411.31080808001 2025-05-18,04:57:03.000,138,11030211,12765,0,1747544222,12981.408557729992,78.9593490000043,53411.32478232 2025-05-18,04:57:04.000,138,11030216,13125,0,1747544223,12981.462448209997,78.9593490000043,53411.27587248 2025-05-18,04:57:05.000,138,11030211,12885,0,1747544224,12981.523074999997,78.98049639000237,53411.30382096 2025-05-18,04:57:06.000,138,11030187,12965,0,1747544225,12981.563492859997,79.0580368200026,53411.30382096 2025-05-18,04:57:07.000,138,11030167,13085,0,1747544226,12981.529811309993,79.10033159999875,53411.268885360005 2025-05-18,04:57:08.000,138,11030212,12765,0,1747544227,12981.550020239993,79.20606855000369,53411.33176944001 2025-05-18,04:57:09.000,138,11030190,12805,0,1747544228,12981.489393449992,79.29065811000328,53411.247924 2025-05-18,04:57:10.000,138,11030183,12965,0,1747544229,12981.496129760002,79.41754244999902,53411.27587248 2025-05-18,04:57:11.000,138,11030195,12685,0,1747544230,12981.489393449992,79.5021320099986,53411.247924 2025-05-18,04:57:12.000,138,11030191,13005,0,1747544231,12981.496129760002,79.59377070000482,53411.22696264 2025-05-18,04:57:13.000,138,11030182,12685,0,1747544232,12981.536547620002,79.62196722000226,53411.25491112 2025-05-18,04:57:14.000,138,11030192,12765,0,1747544233,12981.543283929997,79.65721286999906,53411.219975520005 2025-05-18,04:57:15.000,138,11030193,12765,0,1747544234,12981.603910719998,79.69245852000313,53411.19901416 2025-05-18,04:57:16.000,138,11030224,12725,0,1747544235,12981.731900609993,79.69245852000313,53411.26189824001 2025-05-18,04:57:17.000,138,11030272,12885,0,1747544236,12981.785791089998,79.7136059100012,53411.21298840001 2025-05-18,04:57:18.000,138,11030246,13245,0,1747544237,12981.880099429989,79.68540939000377,53411.16407856001 2025-05-18,04:57:19.000,138,11030186,12805,0,1747544238,12981.96767146,79.63606548000098,53411.16407856001 2025-05-18,04:57:20.000,138,11030201,12845,0,1747544239,12982.035034559995,79.59377070000482,53411.13613008 2025-05-18,04:57:21.000,138,11030225,12605,0,1747544240,12982.06871611,79.50918113999796,53411.1780528 2025-05-18,04:57:22.000,138,11030221,12925,0,1747544241,12982.14955183,79.42459157999838,53411.16407856001 2025-05-18,04:57:23.000,138,11030162,12925,0,1747544242,12982.21017862,79.41049331999966,53411.19901416 2025-05-18,04:57:24.000,138,11030210,12845,0,1747544243,12982.14955183,79.4034441900003,53411.1780528 2025-05-18,04:57:25.000,138,11030252,12805,0,1747544244,12982.12260658999,79.38229680000222,53411.150104320004 2025-05-18,04:57:26.000,138,11030208,12765,0,1747544245,12982.06871611,79.37524767000286,53411.171065680006 2025-05-18,04:57:27.000,138,11030210,12885,0,1747544246,12982.04850718,79.38934593000158,53411.150104320004 2025-05-18,04:57:28.000,138,11030180,13045,0,1747544247,12982.00808932,79.4034441900003,53411.14311720001 2025-05-18,04:57:29.000,138,11030245,12805,0,1747544248,12981.974407769994,79.45983723000245,53411.19202704001 2025-05-18,04:57:30.000,138,11030223,13005,0,1747544249,12981.92051728999,79.45983723000245,53411.14311720001 2025-05-18,04:57:31.000,138,11030218,12685,0,1747544250,12981.92051728999,79.44573897000373,53411.150104320004 2025-05-18,04:57:32.000,138,11030240,13045,0,1747544251,12981.886835739999,79.52327940000396,53411.13613008 2025-05-18,04:57:33.000,138,11030215,12965,0,1747544252,12981.880099429989,79.52327940000396,53411.07324600001 2025-05-18,04:57:34.000,138,11030246,12805,0,1747544253,12981.853154189994,79.53737766000268,53411.07324600001 2025-05-18,04:57:35.000,138,11030222,12885,0,1747544254,12981.806000019998,79.57262330999947,53411.08023312 2025-05-18,04:57:36.000,138,11030225,13285,0,1747544255,12981.853154189994,79.58672156999819,53411.08722024 2025-05-18,04:57:37.000,138,11030203,12885,0,1747544256,12981.846417879999,79.62196722000226,53411.0383104 2025-05-18,04:57:38.000,138,11030277,13125,0,1747544257,12981.873363119994,79.65721286999906,53411.03132328 2025-05-18,04:57:39.000,138,11030229,12885,0,1747544258,12981.886835739999,79.69245852000313,53410.97542632001 2025-05-18,04:57:40.000,138,11030233,12845,0,1747544259,12981.96093514999,79.76999895000336,53410.97542632001 2025-05-18,04:57:41.000,138,11030237,13005,0,1747544260,12982.014825629994,79.84049025000422,53410.884593760005 2025-05-18,04:57:42.000,138,11030233,13085,0,1747544261,12982.12260658999,79.88278503000038,53410.947477839996 2025-05-18,04:57:43.000,138,11030187,12965,0,1747544262,12982.23038755,79.86868677000166,53410.91254224 2025-05-18,04:57:44.000,138,11030226,12925,0,1747544263,12982.398795299996,79.86868677000166,53410.92651648001 2025-05-18,04:57:45.000,138,11030208,12765,0,1747544264,12982.553730430001,79.77704808000271,53410.75183848 2025-05-18,04:57:46.000,138,11030211,12805,0,1747544265,12982.648038769992,79.762949820004,53410.80074832 2025-05-18,04:57:47.000,138,11030201,12925,0,1747544266,12982.836655450003,79.72770416999992,53410.78677408001 2025-05-18,04:57:48.000,138,11030232,12965,0,1747544267,12982.991590579993,79.67131112999778,53410.814722560004 2025-05-18,04:57:49.000,138,11030265,12805,0,1747544268,12983.13978939999,79.66426199999842,53410.75882560001 2025-05-18,04:57:50.000,138,11030208,13285,0,1747544269,12983.26777929,79.7136059100012,53410.779786959996 2025-05-18,04:57:51.000,138,11030206,12845,0,1747544270,12983.36882394,79.68540939000377,53410.74485136 2025-05-18,04:57:52.000,138,11030228,12805,0,1747544271,12983.415978109995,79.73475329999928,53410.80773544001 2025-05-18,04:57:53.000,138,11030202,12685,0,1747544272,12983.34861501,79.70655678000185,53410.765812720005 2025-05-18,04:57:54.000,138,11030228,12765,0,1747544273,12983.375560249995,79.79819547000079,53410.765812720005 2025-05-18,04:57:55.000,138,11030245,12845,0,1747544274,12983.30819715,79.84753938000358,53410.7937612 2025-05-18,04:57:56.000,138,11030204,12805,0,1747544275,12983.26104297999,79.88278503000038,53410.77279984 2025-05-18,04:57:57.000,138,11030247,12885,0,1747544276,12983.22736143,79.87573590000102,53410.765812720005 2025-05-18,04:57:58.000,138,11030214,13125,0,1747544277,12983.13978939999,79.88278503000038,53410.765812720005 2025-05-18,04:57:59.000,138,11030225,13005,0,1747544278,12983.13978939999,79.8616376400023,53410.779786959996 2025-05-18,04:58:00.000,138,11030218,12965,0,1747544279,12983.065689989999,79.80524460000015,53410.779786959996 2025-05-18,04:58:01.000,138,11030223,12805,0,1747544280,12983.032008439994,79.77704808000271,53410.74485136 2025-05-18,04:58:02.000,138,11030205,12965,0,1747544281,12983.005063199998,79.75590069000464,53410.716902880005 2025-05-18,04:58:03.000,138,11030206,12885,0,1747544282,12982.951172719993,79.70655678000185,53410.69594152 2025-05-18,04:58:04.000,138,11030226,12605,0,1747544283,12982.930963789993,79.65721286999906,53410.68196728 2025-05-18,04:58:05.000,138,11030215,12845,0,1747544284,12982.971381649993,79.6149180900029,53410.68196728 2025-05-18,04:58:06.000,138,11030192,12885,0,1747544285,12982.984854269998,79.57262330999947,53410.647031680004 2025-05-18,04:58:07.000,138,11030203,12925,0,1747544286,12983.045481059999,79.49508287999925,53410.69594152 2025-05-18,04:58:08.000,138,11030262,12685,0,1747544287,12983.085898919999,79.43164070999774,53410.6540188 2025-05-18,04:58:09.000,138,11030244,12805,0,1747544288,12983.13978939999,79.43868984000437,53410.5841476 2025-05-18,04:58:10.000,138,11030199,12965,0,1747544289,12983.18020725999,79.41754244999902,53410.62607032 2025-05-18,04:58:11.000,138,11030236,12925,0,1747544290,12983.22062511999,79.4034441900003,53410.647031680004 2025-05-18,04:58:12.000,138,11030282,12885,0,1747544291,12983.24757036,79.33295288999943,53410.64004456001 2025-05-18,04:58:13.000,138,11030202,13005,0,1747544292,12983.30819715,79.34000201999879,53410.77279984 2025-05-18,04:58:14.000,138,11030207,12965,0,1747544293,12983.234097739994,79.36114941000415,53410.72389 2025-05-18,04:58:15.000,138,11030252,12525,0,1747544294,12983.2071525,79.36114941000415,53410.78677408001 2025-05-18,04:58:16.000,138,11030259,13005,0,1747544295,12983.15999832999,79.4034441900003,53410.779786959996 2025-05-18,04:58:17.000,138,11030242,12885,0,1747544296,12983.099371539989,79.45983723000245,53410.779786959996 2025-05-18,04:58:18.000,138,11030265,13045,0,1747544297,12982.991590579993,79.53032853000332,53410.73087712 2025-05-18,04:58:19.000,138,11030221,13285,0,1747544298,12982.897282239988,79.52327940000396,53410.73786424001 2025-05-18,04:58:20.000,138,11030210,13245,0,1747544299,12982.816446520003,79.57262330999947,53410.75882560001 2025-05-18,04:58:21.000,138,11030237,13005,0,1747544300,12982.789501279993,79.5514759200014,53410.70991576001 2025-05-18,04:58:22.000,138,11030249,12845,0,1747544301,12982.776028660002,79.5162302700046,53410.75183848 2025-05-18,04:58:23.000,138,11030247,13045,0,1747544302,12982.695192940002,79.45278810000309,53410.67498016 2025-05-18,04:58:24.000,138,11030214,12965,0,1747544303,12982.715401870002,79.35410028000479,53410.60510896 2025-05-18,04:58:25.000,138,11030224,13125,0,1747544304,12982.722138179997,79.304756370002,53410.63305744 2025-05-18,04:58:26.000,138,11030194,13285,0,1747544305,12982.688456629992,79.1919702899977,53410.612096079996 2025-05-18,04:58:27.000,138,11030214,12965,0,1747544306,12982.735610800002,79.10738072999811,53410.647031680004 2025-05-18,04:58:28.000,138,11030246,12885,0,1747544307,12982.762556039997,79.01574203999917,53410.68895440001 2025-05-18,04:58:29.000,138,11030196,12645,0,1747544308,12982.728874489992,78.9100050900015,53410.63305744 2025-05-18,04:58:30.000,138,11030259,12965,0,1747544309,12982.776028660002,78.81836640000256,53410.6540188 2025-05-18,04:58:31.000,138,11030250,12965,0,1747544310,12982.802973899998,78.74082597000233,53410.667993040006 2025-05-18,04:58:32.000,138,11030231,13285,0,1747544311,12982.802973899998,78.67738380000083,53410.6540188 2025-05-18,04:58:33.000,138,11030208,12925,0,1747544312,12982.735610800002,78.62099075999868,53410.66100592001 2025-05-18,04:58:34.000,138,11030212,12725,0,1747544313,12982.715401870002,78.5998433700006,53410.647031680004 2025-05-18,04:58:35.000,138,11030233,12925,0,1747544314,12982.661511389997,78.5998433700006,53410.612096079996 2025-05-18,04:58:36.000,138,11030226,13005,0,1747544315,12982.607620909992,78.64918728000339,53410.67498016 2025-05-18,04:58:37.000,138,11030227,12885,0,1747544316,12982.506576259992,78.69148205999954,53410.62607032 2025-05-18,04:58:38.000,138,11030241,12765,0,1747544317,12982.419004229996,78.76902248999977,53410.64004456001 2025-05-18,04:58:39.000,138,11030209,13045,0,1747544318,12982.28427802999,78.8113172700032,53410.57716048 2025-05-18,04:58:40.000,138,11030216,13165,0,1747544319,12982.196705999995,78.87475944000471,53410.5841476 2025-05-18,04:58:41.000,138,11030237,13005,0,1747544320,12982.06871611,78.93820160999894,53410.59113472001 2025-05-18,04:58:42.000,138,11030241,12765,0,1747544321,12982.00135300999,78.98754552000173,53410.62607032 2025-05-18,04:58:43.000,138,11030241,12805,0,1747544322,12981.913780979994,79.10033159999875,53410.57017336001 2025-05-18,04:58:44.000,138,11030250,13005,0,1747544323,12981.779054779989,79.14967551000154,53410.549212000005 2025-05-18,04:58:45.000,138,11030252,12885,0,1747544324,12981.738636919988,79.17787202999898,53410.53523776 2025-05-18,04:58:46.000,138,11030255,12765,0,1747544325,12981.731900609993,79.1567246400009,53410.5142764 2025-05-18,04:58:47.000,138,11030235,13005,0,1747544326,12981.765582159998,79.12852812000347,53410.50728928 2025-05-18,04:58:48.000,138,11030227,12885,0,1747544327,12981.826208949999,79.10738072999811,53410.500302160006 2025-05-18,04:58:49.000,138,11030238,12885,0,1747544328,12981.886835739999,79.10033159999875,53410.47235368001 2025-05-18,04:58:50.000,138,11030250,12725,0,1747544329,12981.92051728999,79.07918421000068,53410.500302160006 2025-05-18,04:58:51.000,138,11030206,12725,0,1747544330,12981.994616699994,79.04393856000388,53410.47235368001 2025-05-18,04:58:52.000,138,11030214,13005,0,1747544331,12982.00808932,79.07918421000068,53410.47235368001 2025-05-18,04:58:53.000,138,11030258,12605,0,1747544332,12982.04850718,79.10033159999875,53410.45837944 2025-05-18,04:58:54.000,138,11030215,12925,0,1747544333,12982.08892504,79.1214789900041,53410.48632792 2025-05-18,04:58:55.000,138,11030218,12765,0,1747544334,12982.10239765999,79.13557725000283,53410.47235368001 2025-05-18,04:58:56.000,138,11030255,12965,0,1747544335,12982.1293429,79.10033159999875,53410.49331504001 2025-05-18,04:58:57.000,138,11030280,13285,0,1747544336,12982.12260658999,79.03688943000452,53410.49331504001 2025-05-18,04:58:58.000,138,11030250,12965,0,1747544337,12982.1293429,79.03688943000452,53410.56318624 2025-05-18,04:58:59.000,138,11030269,12845,0,1747544338,12982.14281551999,78.99459465000109,53410.54222488001 2025-05-18,04:59:00.000,138,11030268,12925,0,1747544339,12982.156288139995,78.9593490000043,53410.549212000005 2025-05-18,04:59:01.000,138,11030280,13005,0,1747544340,12982.22365123999,78.87475944000471,53410.5142764 2025-05-18,04:59:02.000,138,11030245,12885,0,1747544341,12982.237123859995,78.83951379000064,53410.49331504001 2025-05-18,04:59:03.000,138,11030246,12765,0,1747544342,12982.257332789995,78.76902248999977,53410.53523776 2025-05-18,04:59:04.000,138,11030273,12725,0,1747544343,12982.216914929995,78.74082597000233,53410.55619912 2025-05-18,04:59:05.000,138,11030292,12845,0,1747544344,12982.23038755,78.76902248999977,53410.54222488001 2025-05-18,04:59:06.000,138,11030261,12845,0,1747544345,12982.21017862,78.73377684000297,53410.5142764 2025-05-18,04:59:07.000,138,11030252,13045,0,1747544346,12982.20344230999,78.79721901000448,53410.54222488001 2025-05-18,04:59:08.000,138,11030195,12965,0,1747544347,12982.21017862,78.79016987999785,53410.52825064 2025-05-18,04:59:09.000,138,11030236,12605,0,1747544348,12982.18996969,78.79016987999785,53410.612096079996 2025-05-18,04:59:10.000,138,11030277,13005,0,1747544349,12982.156288139995,78.8113172700032,53410.54222488001 2025-05-18,04:59:11.000,138,11030249,13005,0,1747544350,12982.14955183,78.8113172700032,53410.55619912 2025-05-18,04:59:12.000,138,11030248,12965,0,1747544351,12982.14955183,78.76197336000041,53410.54222488001 2025-05-18,04:59:13.000,138,11030211,12885,0,1747544352,12982.14281551999,78.76197336000041,53410.55619912 2025-05-18,04:59:14.000,138,11030235,12885,0,1747544353,12982.18323337999,78.74787510000169,53410.59113472001 2025-05-18,04:59:15.000,138,11030228,12885,0,1747544354,12982.257332789995,78.69148205999954,53410.63305744 2025-05-18,04:59:16.000,138,11030252,13045,0,1747544355,12982.35164113,78.62099075999868,53410.52825064 2025-05-18,04:59:17.000,138,11030217,12805,0,1747544356,12982.419004229996,78.5998433700006,53410.63305744 2025-05-18,04:59:18.000,138,11030236,12605,0,1747544357,12982.540257809997,78.53640119999909,53410.63305744 2025-05-18,04:59:19.000,138,11030225,12885,0,1747544358,12982.634566150002,78.52935206999973,53410.612096079996 2025-05-18,04:59:20.000,138,11030235,12885,0,1747544359,12982.695192940002,78.51525381000101,53410.62607032 2025-05-18,04:59:21.000,138,11030277,12685,0,1747544360,12982.762556039997,78.52935206999973,53410.6540188 2025-05-18,04:59:22.000,138,11030249,12685,0,1747544361,12982.802973899998,78.52935206999973,53410.62607032 2025-05-18,04:59:23.000,138,11030185,12885,0,1747544362,12982.809710209993,78.58574511000188,53410.61908320001 2025-05-18,04:59:24.000,138,11030249,12925,0,1747544363,12982.816446520003,78.69148205999954,53410.70991576001 2025-05-18,04:59:25.000,138,11030261,13005,0,1747544364,12982.755819730002,78.6985311899989,53410.69594152 2025-05-18,04:59:26.000,138,11030236,13165,0,1747544365,12982.789501279993,78.6985311899989,53410.716902880005 2025-05-18,04:59:27.000,138,11030244,12845,0,1747544366,12982.742347109997,78.72672771000362,53410.68196728 2025-05-18,04:59:28.000,138,11030252,12845,0,1747544367,12982.722138179997,78.70558031999826,53410.69594152 2025-05-18,04:59:29.000,138,11030228,12685,0,1747544368,12982.654775080002,78.65623641000275,53410.70991576001 2025-05-18,04:59:30.000,138,11030237,13125,0,1747544369,12982.641302459997,78.62803988999804,53410.72389 2025-05-18,04:59:31.000,138,11030224,13045,0,1747544370,12982.580675669997,78.60689249999996,53410.73087712 2025-05-18,04:59:32.000,138,11030264,12685,0,1747544371,12982.560466739997,78.57869598000252,53410.73087712 2025-05-18,04:59:33.000,138,11030215,12845,0,1747544372,12982.506576259992,78.52230294000037,53410.72389 2025-05-18,04:59:34.000,138,11030309,13005,0,1747544373,12982.560466739997,78.41656599000271,53410.73786424001 2025-05-18,04:59:35.000,138,11030243,13005,0,1747544374,12982.560466739997,78.32492730000376,53410.77279984 2025-05-18,04:59:36.000,138,11030233,13085,0,1747544375,12982.560466739997,78.20509209000011,53410.77279984 2025-05-18,04:59:37.000,138,11030278,12845,0,1747544376,12982.573939360002,78.07115861999773,53410.78677408001 2025-05-18,04:59:38.000,138,11030243,12805,0,1747544377,12982.600884599997,77.95837254000071,53410.779786959996 2025-05-18,04:59:39.000,138,11030283,12885,0,1747544378,12982.594148290002,77.82443906999833,53410.84267104 2025-05-18,04:59:40.000,138,11030239,13125,0,1747544379,12982.560466739997,77.71165299000131,53410.80074832 2025-05-18,04:59:41.000,138,11030254,12885,0,1747544380,12982.506576259992,77.6975547300026,53410.87061952 2025-05-18,04:59:42.000,138,11030271,12885,0,1747544381,12982.398795299996,77.61296517000301,53410.87760664001 2025-05-18,04:59:43.000,138,11030247,12605,0,1747544382,12982.27080541,77.57771951999894,53410.84267104 2025-05-18,04:59:44.000,138,11030222,12765,0,1747544383,12982.10239765999,77.5495230000015,53410.80074832 2025-05-18,04:59:45.000,138,11030225,12925,0,1747544384,12981.933989909994,77.50722821999807,53410.80074832 2025-05-18,04:59:46.000,138,11030228,12845,0,1747544385,12981.718427989988,77.50722821999807,53410.80773544001 2025-05-18,04:59:47.000,138,11030291,13165,0,1747544386,12981.563492859997,77.4508351800032,53410.779786959996 2025-05-18,04:59:48.000,138,11030222,12925,0,1747544387,12981.267095219991,77.37329475000297,53410.73786424001 2025-05-18,04:59:49.000,138,11030208,12845,0,1747544388,12981.058269609995,77.33099996999954,53410.765812720005 2025-05-18,04:59:50.000,138,11030240,12885,0,1747544389,12980.88312554999,77.2041156300038,53410.68895440001 2025-05-18,04:59:51.000,138,11030205,13085,0,1747544390,12980.755135659994,77.02083824999863,53410.72389 2025-05-18,04:59:52.000,138,11030243,13045,0,1747544391,12980.70124517999,76.87280652000481,53410.68895440001 2025-05-18,04:59:53.000,138,11030261,12965,0,1747544392,12980.606936839999,76.68952913999965,53410.6540188 2025-05-18,04:59:54.000,138,11030260,12965,0,1747544393,12980.633882079994,76.51330089000112,53410.6540188 2025-05-18,04:59:55.000,138,11030221,12845,0,1747544394,12980.593464219994,76.37231828999938,53410.66100592001 2025-05-18,04:59:56.000,138,11030270,12925,0,1747544395,12980.559782669989,76.252483080003,53410.598121840005 2025-05-18,04:59:57.000,138,11030259,12765,0,1747544396,12980.532837429993,76.1396969999987,53410.57017336001 2025-05-18,04:59:58.000,138,11030224,13085,0,1747544397,12980.492419569993,76.12559873999999,53410.62607032 2025-05-18,04:59:59.000,138,11030242,12605,0,1747544398,12980.371165989993,76.05510743999912,53410.57716048 2025-05-18,05:00:00.000,138,11030231,13125,0,1747544399,12980.243176099997,76.06920569999784,53410.52126352001 2025-05-18,05:00:01.000,138,11030203,12925,0,1747544400,12980.047823109991,76.11854961000063,53410.53523776 2025-05-18,05:00:02.000,138,11030220,12725,0,1747544401,12979.83226119,76.14674612999806,53410.48632792 2025-05-18,05:00:03.000,138,11030222,12965,0,1747544402,12979.65038082,76.22428655999829,53410.48632792 2025-05-18,05:00:04.000,138,11030227,12805,0,1747544403,12979.407873659999,76.24543395000364,53410.40248248001 2025-05-18,05:00:05.000,138,11030208,12845,0,1747544404,12979.199048050003,76.28067960000044,53410.40248248001 2025-05-18,05:00:06.000,138,11030247,12965,0,1747544405,12978.949804579992,76.30887611999788,53410.32562416001 2025-05-18,05:00:07.000,138,11030220,12685,0,1747544406,12978.77466052,76.30887611999788,53410.31863704 2025-05-18,05:00:08.000,138,11030236,13085,0,1747544407,12978.60625276999,76.26658134000172,53410.29068856 2025-05-18,05:00:09.000,138,11030249,12925,0,1747544408,12978.48499918999,76.23133568999765,53410.22081736 2025-05-18,05:00:10.000,138,11030229,13005,0,1747544409,12978.40416346999,76.14674612999806,53410.12299768 2025-05-18,05:00:11.000,138,11030229,12725,0,1747544410,12978.309855129999,76.06920569999784,53410.12299768 2025-05-18,05:00:12.000,138,11030224,13045,0,1747544411,12978.289646199999,75.98461613999825,53410.08107496 2025-05-18,05:00:13.000,138,11030182,12725,0,1747544412,12978.296382509994,75.85773180000251,53410.05312648 2025-05-18,05:00:14.000,138,11030258,13005,0,1747544413,12978.32332774999,75.78724050000164,53409.92037120001 2025-05-18,05:00:15.000,138,11030272,12925,0,1747544414,12978.289646199999,75.73789658999885,53409.86447424 2025-05-18,05:00:16.000,138,11030210,12805,0,1747544415,12978.289646199999,75.66740528999799,53409.808577280004 2025-05-18,05:00:17.000,138,11030242,13005,0,1747544416,12978.316591439994,75.62511051000183,53409.759667440005 2025-05-18,05:00:18.000,138,11030231,12725,0,1747544417,12978.296382509994,75.62511051000183,53409.68280912001 2025-05-18,05:00:19.000,138,11030257,12885,0,1747544418,12978.276173579994,75.60396312000375,53409.640886400004 2025-05-18,05:00:20.000,138,11030241,13005,0,1747544419,12978.181865239989,75.61101225000311,53409.52909248 2025-05-18,05:00:21.000,138,11030228,12565,0,1747544420,12978.168392619998,75.56871746999968,53409.56402808001 2025-05-18,05:00:22.000,138,11030278,12925,0,1747544421,12978.101029519989,75.56871746999968,53409.45922128 2025-05-18,05:00:23.000,138,11030238,12965,0,1747544422,12978.060611659988,75.55461921000096,53409.44524704001 2025-05-18,05:00:24.000,138,11030247,13045,0,1747544423,12977.973039629993,75.52642269000353,53409.33345312 2025-05-18,05:00:25.000,138,11030239,12965,0,1747544424,12977.912412839993,75.52642269000353,53409.2915304 2025-05-18,05:00:26.000,138,11030237,13005,0,1747544425,12977.858522360002,75.42773486999795,53409.26358192 2025-05-18,05:00:27.000,138,11030234,13085,0,1747544426,12977.845049739997,75.34314530999836,53409.13082664001 2025-05-18,05:00:28.000,138,11030251,13005,0,1747544427,12977.885467599997,75.27970314000413,53409.16576224 2025-05-18,05:00:29.000,138,11030282,12925,0,1747544428,12977.885467599997,75.18806444999791,53409.09589104 2025-05-18,05:00:30.000,138,11030239,12925,0,1747544429,12977.912412839993,75.08232750000025,53409.05396832 2025-05-18,05:00:31.000,138,11030244,12765,0,1747544430,12977.925885459998,74.99773794000066,53408.99807136 2025-05-18,05:00:32.000,138,11030275,12965,0,1747544431,12977.932621769993,74.93429576999915,53408.94916152 2025-05-18,05:00:33.000,138,11030240,12645,0,1747544432,12977.966303319998,74.91314838000108,53408.9072388 2025-05-18,05:00:34.000,138,11030240,12765,0,1747544433,12978.006721179998,74.84970620999957,53408.90025168 2025-05-18,05:00:35.000,138,11030256,12925,0,1747544434,12977.999984869988,74.82855882000149,53408.77448352001 2025-05-18,05:00:36.000,138,11030244,12805,0,1747544435,12978.006721179998,74.80741143000341,53408.78147064 2025-05-18,05:00:37.000,138,11030229,13285,0,1747544436,12977.999984869988,74.76511664999998,53408.68365096 2025-05-18,05:00:38.000,138,11030219,12925,0,1747544437,12977.966303319998,74.73692013000255,53408.62076688 2025-05-18,05:00:39.000,138,11030244,12605,0,1747544438,12977.919149150002,74.7439692600019,53408.56486992 2025-05-18,05:00:40.000,138,11030224,12845,0,1747544439,12977.838313430002,74.82150969000213,53408.54390856 2025-05-18,05:00:41.000,138,11030225,12965,0,1747544440,12977.750741399992,74.82150969000213,53408.5229472 2025-05-18,05:00:42.000,138,11030302,13005,0,1747544441,12977.609278889991,74.82855882000149,53408.453076 2025-05-18,05:00:43.000,138,11030237,12725,0,1747544442,12977.488025309991,74.86380446999829,53408.41115328001 2025-05-18,05:00:44.000,138,11030253,12765,0,1747544443,12977.35329911,74.84970620999957,53408.30634648 2025-05-18,05:00:45.000,138,11030193,12845,0,1747544444,12977.258990769995,74.84970620999957,53408.28538512 2025-05-18,05:00:46.000,138,11030257,13125,0,1747544445,12977.19162767,74.83560795000085,53408.26442376001 2025-05-18,05:00:47.000,138,11030256,12845,0,1747544446,12977.077110399994,74.76511664999998,53408.17359120001 2025-05-18,05:00:48.000,138,11030240,12965,0,1747544447,12977.04342884999,74.69462534999911,53408.10372000001 2025-05-18,05:00:49.000,138,11030233,13005,0,1747544448,12977.04342884999,74.54659361999802,53408.06179728 2025-05-18,05:00:50.000,138,11030256,12605,0,1747544449,12977.023219919989,74.45495492999908,53408.00590032001 2025-05-18,05:00:51.000,138,11030230,12965,0,1747544450,12977.04342884999,74.32807059000334,53407.92904200001 2025-05-18,05:00:52.000,138,11030243,12685,0,1747544451,12977.06363777999,74.2223336399984,53407.90808064001 2025-05-18,05:00:53.000,138,11030252,13285,0,1747544452,12977.06363777999,74.13774407999881,53407.84519656 2025-05-18,05:00:54.000,138,11030245,12965,0,1747544453,12977.050165159999,74.06020364999858,53407.796286720004 2025-05-18,05:00:55.000,138,11030206,12965,0,1747544454,12977.056901469994,73.99676148000435,53407.71942840001 2025-05-18,05:00:56.000,138,11030222,12925,0,1747544455,12977.036692539994,73.96856495999964,53407.6844928 2025-05-18,05:00:57.000,138,11030229,12845,0,1747544456,12976.982802059989,73.96856495999964,53407.63558296 2025-05-18,05:00:58.000,138,11030240,13245,0,1747544457,12976.935647889994,74.03200713000115,53407.58667312 2025-05-18,05:00:59.000,138,11030236,13085,0,1747544458,12976.875021099993,74.0884001700033,53407.530776160005 2025-05-18,05:01:00.000,138,11030244,13285,0,1747544459,12976.760503830003,74.1518423400048,53407.42596936001 2025-05-18,05:01:01.000,138,11030222,12925,0,1747544460,12976.713349659993,74.19413712000096,53407.40500800001 2025-05-18,05:01:02.000,138,11030238,12725,0,1747544461,12976.625777629997,74.2857758099999,53407.32814968 2025-05-18,05:01:03.000,138,11030251,12925,0,1747544462,12976.551678219992,74.34921798000141,53407.23731712001 2025-05-18,05:01:04.000,138,11030231,12765,0,1747544463,12976.504524049997,74.37036536999949,53407.15347168 2025-05-18,05:01:05.000,138,11030256,13045,0,1747544464,12976.484315119997,74.37036536999949,53407.10456184 2025-05-18,05:01:06.000,138,11030224,12605,0,1747544465,12976.504524049997,74.3351197200027,53407.02071640001 2025-05-18,05:01:07.000,138,11030241,13285,0,1747544466,12976.497787740002,74.2857758099999,53406.957832320004 2025-05-18,05:01:08.000,138,11030239,12605,0,1747544467,12976.497787740002,74.25757929000247,53406.92988384001 2025-05-18,05:01:09.000,138,11030238,12685,0,1747544468,12976.531469289992,74.18003886000224,53406.8460384 2025-05-18,05:01:10.000,138,11030213,12805,0,1747544469,12976.504524049997,74.1518423400048,53406.75520584001 2025-05-18,05:01:11.000,138,11030208,12685,0,1747544470,12976.565150839997,74.13069494999945,53406.72725736 2025-05-18,05:01:12.000,138,11030267,12765,0,1747544471,12976.544941909997,74.09544930000266,53406.67834752 2025-05-18,05:01:13.000,138,11030262,12765,0,1747544472,12976.484315119997,74.05315451999923,53406.55956648 2025-05-18,05:01:14.000,138,11030274,12845,0,1747544473,12976.403479399996,74.05315451999923,53406.51065664 2025-05-18,05:01:15.000,138,11030269,12885,0,1747544474,12976.450633569992,74.06020364999858,53406.48270816 2025-05-18,05:01:16.000,138,11030241,12605,0,1747544475,12976.423688329996,74.06020364999858,53406.34296576 2025-05-18,05:01:17.000,138,11030220,12885,0,1747544476,12976.457369880001,74.04610538999987,53406.3220044 2025-05-18,05:01:18.000,138,11030248,12765,0,1747544477,12976.491051429992,74.05315451999923,53406.25213320001 2025-05-18,05:01:19.000,138,11030245,12805,0,1747544478,12976.477578810001,74.01790887000243,53406.19623624 2025-05-18,05:01:20.000,138,11030258,13005,0,1747544479,12976.497787740002,73.98971234999772,53406.12636504 2025-05-18,05:01:21.000,138,11030233,12885,0,1747544480,12976.443897259996,73.94741757000156,53406.03553248 2025-05-18,05:01:22.000,138,11030277,12965,0,1747544481,12976.390006779991,73.94741757000156,53405.96566128001 2025-05-18,05:01:23.000,138,11030219,13005,0,1747544482,12976.356325230001,73.86987714000134,53405.902777200004 2025-05-18,05:01:24.000,138,11030237,13005,0,1747544483,12976.302434749996,73.85577888000262,53405.83989312 2025-05-18,05:01:25.000,138,11030188,12685,0,1747544484,12976.282225819996,73.8416806200039,53405.83989312 2025-05-18,05:01:26.000,138,11030222,12885,0,1747544485,12976.21486272,73.78528758000175,53405.70713784001 2025-05-18,05:01:27.000,138,11030221,12885,0,1747544486,12976.201390099995,73.79233671000111,53405.65124088 2025-05-18,05:01:28.000,138,11030243,13245,0,1747544487,12976.14749961999,73.79233671000111,53405.58136968001 2025-05-18,05:01:29.000,138,11030246,12845,0,1747544488,12976.15423593,73.79233671000111,53405.47656288 2025-05-18,05:01:30.000,138,11030225,13285,0,1747544489,12976.17444486,73.77823845000239,53405.41367880001 2025-05-18,05:01:31.000,138,11030219,13085,0,1747544490,12976.15423593,73.77823845000239,53405.40669168 2025-05-18,05:01:32.000,138,11030219,13045,0,1747544491,12976.140763309995,73.80643496999983,53405.308872 2025-05-18,05:01:33.000,138,11030230,13285,0,1747544492,12976.12729068999,73.80643496999983,53405.24598792001 2025-05-18,05:01:34.000,138,11030247,12805,0,1747544493,12976.08687282999,73.8416806200039,53405.183103840005 2025-05-18,05:01:35.000,138,11030267,13125,0,1747544494,12976.080136519995,73.8769262700007,53405.15515536001 2025-05-18,05:01:36.000,138,11030219,13205,0,1747544495,12976.00603710999,73.89102452999941,53405.03637432001 2025-05-18,05:01:37.000,138,11030235,13005,0,1747544496,12975.99256449,73.90512278999813,53405.0293872 2025-05-18,05:01:38.000,138,11030254,12965,0,1747544497,12975.918465079994,73.9403684400022,53404.9245804 2025-05-18,05:01:39.000,138,11030258,12965,0,1747544498,12975.898256149994,73.89807365999877,53404.847722080005 2025-05-18,05:01:40.000,138,11030265,13045,0,1747544499,12975.857838289994,73.89102452999941,53404.76387664 2025-05-18,05:01:41.000,138,11030215,13005,0,1747544500,12975.851101979999,73.8769262700007,53404.7149668 2025-05-18,05:01:42.000,138,11030266,13045,0,1747544501,12975.851101979999,73.84872975000326,53404.65906984 2025-05-18,05:01:43.000,138,11030245,13205,0,1747544502,12975.837629359994,73.79938584000047,53404.610160000004 2025-05-18,05:01:44.000,138,11030249,12845,0,1747544503,12975.851101979999,73.70774715000152,53404.582211520006 2025-05-18,05:01:45.000,138,11030237,13005,0,1747544504,12975.878047219994,73.67955063000409,53404.49836608 2025-05-18,05:01:46.000,138,11030244,12805,0,1747544505,12975.878047219994,73.63725585000066,53404.45644336001 2025-05-18,05:01:47.000,138,11030247,12925,0,1747544506,12975.857838289994,73.57381367999915,53404.4005464 2025-05-18,05:01:48.000,138,11030244,12845,0,1747544507,12975.810684119999,73.531518900003,53404.344649440005 2025-05-18,05:01:49.000,138,11030210,13005,0,1747544508,12975.783738879989,73.48922411999956,53404.274778240004 2025-05-18,05:01:50.000,138,11030257,12685,0,1747544509,12975.736584709994,73.4821749900002,53404.26779112001 2025-05-18,05:01:51.000,138,11030254,12925,0,1747544510,12975.615331129993,73.45397847000277,53404.246829760006 2025-05-18,05:01:52.000,138,11030255,12805,0,1747544511,12975.507550169998,73.45397847000277,53404.1559972 2025-05-18,05:01:53.000,138,11030239,13045,0,1747544512,12975.453659689992,73.46102760000213,53404.1559972 2025-05-18,05:01:54.000,138,11030282,12725,0,1747544513,12975.386296589997,73.53856803000235,53404.058177520004 2025-05-18,05:01:55.000,138,11030253,13005,0,1747544514,12975.339142420002,73.57381367999915,53403.99529344 2025-05-18,05:01:56.000,138,11030220,13045,0,1747544515,12975.285251939997,73.5949610700045,53403.89747376 2025-05-18,05:01:57.000,138,11030283,12965,0,1747544516,12975.238097770001,73.5949610700045,53403.90446088001 2025-05-18,05:01:58.000,138,11030268,12685,0,1747544517,12975.251570389992,73.64430498000002,53403.82061544 2025-05-18,05:01:59.000,138,11030256,12605,0,1747544518,12975.265043009997,73.70774715000152,53403.78567984001 2025-05-18,05:02:00.000,138,11030261,12845,0,1747544519,12975.285251939997,73.68659976000345,53403.743757120006 2025-05-18,05:02:01.000,138,11030233,12805,0,1747544520,12975.352615039992,73.66545236999809,53403.722795760004 2025-05-18,05:02:02.000,138,11030249,12445,0,1747544521,12975.393032899992,73.72184541000024,53403.65991168 2025-05-18,05:02:03.000,138,11030275,12845,0,1747544522,12975.460396000002,73.72184541000024,53403.63895032 2025-05-18,05:02:04.000,138,11030298,12925,0,1747544523,12975.514286479993,73.7288945399996,53403.61798896001 2025-05-18,05:02:05.000,138,11030283,12885,0,1747544524,12975.494077549993,73.81348409999919,53403.54811776001 2025-05-18,05:02:06.000,138,11030260,12925,0,1747544525,12975.500813860002,73.82053322999855,53403.52715640001 2025-05-18,05:02:07.000,138,11030272,12845,0,1747544526,12975.521022790002,73.86282801000198,53403.4922208 2025-05-18,05:02:08.000,138,11030224,13125,0,1747544527,12975.521022790002,73.91922105000413,53403.47125944 2025-05-18,05:02:09.000,138,11030221,13205,0,1747544528,12975.487341239997,73.9403684400022,53403.41536248 2025-05-18,05:02:10.000,138,11030249,12765,0,1747544529,12975.460396000002,74.01085974000307,53403.40138824001 2025-05-18,05:02:11.000,138,11030211,12965,0,1747544530,12975.433450759992,74.07430191000458,53403.40138824001 2025-05-18,05:02:12.000,138,11030282,12845,0,1747544531,12975.446923379997,74.15889147000416,53403.36645264 2025-05-18,05:02:13.000,138,11030200,12445,0,1747544532,12975.446923379997,74.19413712000096,53403.35946552001 2025-05-18,05:02:14.000,138,11030250,12405,0,1747544533,12975.419978140002,74.24348103000375,53403.33151704001 2025-05-18,05:02:15.000,138,11030262,12845,0,1747544534,12975.413241829992,74.24348103000375,53403.25465872 2025-05-18,05:02:16.000,138,11030210,12765,0,1747544535,12975.514286479993,74.25053016000311,53403.2476716 2025-05-18,05:02:17.000,138,11030254,12605,0,1747544536,12975.561440650003,74.26462842000183,53403.25465872 2025-05-18,05:02:18.000,138,11030230,12605,0,1747544537,12975.649012679998,74.22938276999776,53403.20574888 2025-05-18,05:02:19.000,138,11030181,12885,0,1747544538,12975.723112089989,74.19413712000096,53403.219723120004 2025-05-18,05:02:20.000,138,11030272,12845,0,1747544539,12975.837629359994,74.17298973000288,53403.20574888 2025-05-18,05:02:21.000,138,11030217,12565,0,1747544540,12975.938674009994,74.17298973000288,53403.16382616001 2025-05-18,05:02:22.000,138,11030242,12805,0,1747544541,12976.02624603999,74.11659669000073,53403.1778004 2025-05-18,05:02:23.000,138,11030283,12925,0,1747544542,12976.059927589995,74.10249843000202,53403.219723120004 2025-05-18,05:02:24.000,138,11030217,12765,0,1747544543,12976.100345449995,74.10954756000137,53403.20574888 2025-05-18,05:02:25.000,138,11030255,12805,0,1747544544,12976.134027,74.17298973000288,53403.20574888 2025-05-18,05:02:26.000,138,11030235,12765,0,1747544545,12976.120554379995,74.18003886000224,53403.22671024 2025-05-18,05:02:27.000,138,11030249,13165,0,1747544546,12976.120554379995,74.2223336399984,53403.16382616001 2025-05-18,05:02:28.000,138,11030240,12725,0,1747544547,12976.09360914,74.27167755000119,53403.14985192 2025-05-18,05:02:29.000,138,11030203,13045,0,1747544548,12976.02624603999,74.37036536999949,53403.14286480001 2025-05-18,05:02:30.000,138,11030275,12965,0,1747544549,12975.999300799995,74.44790579999972,53403.13587768 2025-05-18,05:02:31.000,138,11030198,13125,0,1747544550,12975.98582817999,74.54659361999802,53403.170813280005 2025-05-18,05:02:32.000,138,11030271,12965,0,1747544551,12976.04645496999,74.61708491999889,53403.14985192 2025-05-18,05:02:33.000,138,11030224,12845,0,1747544552,12976.120554379995,74.71577274000447,53403.100942080004 2025-05-18,05:02:34.000,138,11030229,13205,0,1747544553,12976.14749961999,74.7439692600019,53403.1079292 2025-05-18,05:02:35.000,138,11030239,12805,0,1747544554,12976.29569844,74.76511664999998,53403.07998072 2025-05-18,05:02:36.000,138,11030228,12885,0,1747544555,12976.457369880001,74.73692013000255,53403.12889056 2025-05-18,05:02:37.000,138,11030226,12925,0,1747544556,12976.578623460002,74.7792149099987,53403.121903440006 2025-05-18,05:02:38.000,138,11030225,13005,0,1747544557,12976.740294900002,74.7792149099987,53403.13587768 2025-05-18,05:02:39.000,138,11030220,13005,0,1747544558,12976.827866929998,74.75101839000126,53403.16382616001 2025-05-18,05:02:40.000,138,11030199,12885,0,1747544559,12976.976065749994,74.70167447999847,53403.19876176 2025-05-18,05:02:41.000,138,11030236,13045,0,1747544560,12977.036692539994,74.69462534999911,53403.219723120004 2025-05-18,05:02:42.000,138,11030212,13085,0,1747544561,12977.10405563999,74.72282187000383,53403.21273600001 2025-05-18,05:02:43.000,138,11030213,12965,0,1747544562,12977.20510028999,74.76511664999998,53403.240684480006 2025-05-18,05:02:44.000,138,11030239,13125,0,1747544563,12977.258990769995,74.82855882000149,53403.29658144 2025-05-18,05:02:45.000,138,11030218,12925,0,1747544564,12977.25225446,74.892000990003,53403.25465872 2025-05-18,05:02:46.000,138,11030189,12925,0,1747544565,12977.279199699995,74.94134489999851,53403.27562008 2025-05-18,05:02:47.000,138,11030229,12685,0,1747544566,12977.31288125,74.94839402999787,53403.29658144 2025-05-18,05:02:48.000,138,11030227,12765,0,1747544567,12977.35329911,74.9554431600045,53403.3524784 2025-05-18,05:02:49.000,138,11030191,12965,0,1747544568,12977.35329911,74.96249229000387,53403.338504160005 2025-05-18,05:02:50.000,138,11030200,13045,0,1747544569,12977.42739851999,74.9906888100013,53403.3524784 2025-05-18,05:02:51.000,138,11030216,12845,0,1747544570,12977.44760744999,74.98363968000194,53403.45029808001 2025-05-18,05:02:52.000,138,11030249,13085,0,1747544571,12977.49476162,74.96249229000387,53403.42933672001 2025-05-18,05:02:53.000,138,11030212,12805,0,1747544572,12977.501497929996,74.94134489999851,53403.4223496 2025-05-18,05:02:54.000,138,11030265,13085,0,1747544573,12977.528443169991,74.90609925000172,53403.45029808001 2025-05-18,05:02:55.000,138,11030255,13045,0,1747544574,12977.582333649996,74.87085359999764,53403.48523368 2025-05-18,05:02:56.000,138,11030206,12765,0,1747544575,12977.683378299997,74.86380446999829,53403.49920792001 2025-05-18,05:02:57.000,138,11030244,13365,0,1747544576,12977.703587229997,74.89905012000236,53403.48523368 2025-05-18,05:02:58.000,138,11030219,12725,0,1747544577,12977.757477710002,74.892000990003,53403.562092 2025-05-18,05:02:59.000,138,11030190,12765,0,1747544578,12977.818104500002,74.93429576999915,53403.63895032 2025-05-18,05:03:00.000,138,11030193,13125,0,1747544579,12977.892203909993,74.97659055000258,53403.61798896001 2025-05-18,05:03:01.000,138,11030219,13165,0,1747544580,12977.939358080002,74.98363968000194,53403.63895032 2025-05-18,05:03:02.000,138,11030243,12885,0,1747544581,12978.020193799988,75.01183619999938,53403.65292456 2025-05-18,05:03:03.000,138,11030247,12885,0,1747544582,12978.060611659988,75.01183619999938,53403.66689880001 2025-05-18,05:03:04.000,138,11030216,13045,0,1747544583,12978.127974759998,75.01183619999938,53403.673885920005 2025-05-18,05:03:05.000,138,11030200,12965,0,1747544584,12978.188601549999,75.01183619999938,53403.71580864001 2025-05-18,05:03:06.000,138,11030170,13005,0,1747544585,12978.215546789994,74.9906888100013,53403.7018344 2025-05-18,05:03:07.000,138,11030227,13005,0,1747544586,12978.222283099989,74.96954142000322,53403.71580864001 2025-05-18,05:03:08.000,138,11030246,12645,0,1747544587,12978.242492029989,74.99773794000066,53403.722795760004 2025-05-18,05:03:09.000,138,11030263,12685,0,1747544588,12978.28290988999,74.9554431600045,53403.76471848001 2025-05-18,05:03:10.000,138,11030259,13165,0,1747544589,12978.32332774999,74.89905012000236,53403.792666960006 2025-05-18,05:03:11.000,138,11030216,13125,0,1747544590,12978.336800369994,74.84970620999957,53403.83458968001 2025-05-18,05:03:12.000,138,11030241,12965,0,1747544591,12978.39069085,74.82855882000149,53403.841576800005 2025-05-18,05:03:13.000,138,11030261,12925,0,1747544592,12978.39069085,74.7933131700047,53403.85555104 2025-05-18,05:03:14.000,138,11030259,12805,0,1747544593,12978.43110871,74.7792149099987,53403.88349952001 2025-05-18,05:03:15.000,138,11030247,12765,0,1747544594,12978.43110871,74.7792149099987,53403.890486640004 2025-05-18,05:03:16.000,138,11030233,12765,0,1747544595,12978.45131764,74.7792149099987,53403.95337072001 2025-05-18,05:03:17.000,138,11030264,13045,0,1747544596,12978.4917355,74.78626403999806,53403.98830632 2025-05-18,05:03:18.000,138,11030255,12845,0,1747544597,12978.478262879995,74.82150969000213,53404.0162548 2025-05-18,05:03:19.000,138,11030290,13165,0,1747544598,12978.498471809995,74.88495186000364,53404.0162548 2025-05-18,05:03:20.000,138,11030246,12885,0,1747544599,12978.538889669995,74.90609925000172,53404.04420328 2025-05-18,05:03:21.000,138,11030253,12925,0,1747544600,12978.538889669995,74.9272466399998,53404.079138880006 2025-05-18,05:03:22.000,138,11030242,12925,0,1747544601,12978.538889669995,75.00478707000002,53404.107087360004 2025-05-18,05:03:23.000,138,11030249,12965,0,1747544602,12978.50520811999,75.0893766299996,53404.20490704 2025-05-18,05:03:24.000,138,11030236,12685,0,1747544603,12978.458053949995,75.15281880000111,53404.16298432 2025-05-18,05:03:25.000,138,11030262,12925,0,1747544604,12978.4917355,75.24445749000006,53404.176958560005 2025-05-18,05:03:26.000,138,11030250,13245,0,1747544605,12978.518680739995,75.27265401000477,53404.14202296 2025-05-18,05:03:27.000,138,11030229,12805,0,1747544606,12978.55236229,75.31494879000093,53404.18394568 2025-05-18,05:03:28.000,138,11030253,13125,0,1747544607,12978.660143249996,75.336096179999,53404.19791992001 2025-05-18,05:03:29.000,138,11030257,12965,0,1747544608,12978.747715279991,75.32904704999964,53404.21888128001 2025-05-18,05:03:30.000,138,11030248,13045,0,1747544609,12978.875705170001,75.32904704999964,53404.246829760006 2025-05-18,05:03:31.000,138,11030227,12765,0,1747544610,12978.976749820002,75.32199792000029,53404.274778240004 2025-05-18,05:03:32.000,138,11030247,13285,0,1747544611,12979.091267089992,75.31494879000093,53404.260804 2025-05-18,05:03:33.000,138,11030266,12765,0,1747544612,12979.225993289998,75.31494879000093,53404.35163656 2025-05-18,05:03:34.000,138,11030244,12925,0,1747544613,12979.367455799998,75.29380140000285,53404.31670096001 2025-05-18,05:03:35.000,138,11030256,12845,0,1747544614,12979.475236759994,75.30085053000221,53404.37259792 2025-05-18,05:03:36.000,138,11030279,12685,0,1747544615,12979.556072479994,75.27265401000477,53404.36561080001 2025-05-18,05:03:37.000,138,11030233,12965,0,1747544616,12979.58975403,75.26560487999814,53404.393559280004 2025-05-18,05:03:38.000,138,11030239,12805,0,1747544617,12979.697534989995,75.25150661999942,53404.512340320005 2025-05-18,05:03:39.000,138,11030236,13005,0,1747544618,12979.717743919995,75.25855574999878,53404.51932744 2025-05-18,05:03:40.000,138,11030223,12965,0,1747544619,12979.78510701999,75.21626097000262,53404.52631456 2025-05-18,05:03:41.000,138,11030234,12885,0,1747544620,12979.818788569995,75.17396618999919,53404.59618576 2025-05-18,05:03:42.000,138,11030212,12965,0,1747544621,12979.859206429996,75.22331010000198,53404.60317288001 2025-05-18,05:03:43.000,138,11030237,13045,0,1747544622,12979.859206429996,75.19511358000454,53404.65906984 2025-05-18,05:03:44.000,138,11030228,12565,0,1747544623,12979.84573380999,75.24445749000006,53404.68701832 2025-05-18,05:03:45.000,138,11030265,12925,0,1747544624,12979.859206429996,75.2374083600007,53404.777850880004 2025-05-18,05:03:46.000,138,11030252,12885,0,1747544625,12979.818788569995,75.24445749000006,53404.749902400006 2025-05-18,05:03:47.000,138,11030278,12805,0,1747544626,12979.81205226,75.29380140000285,53404.798812240006 2025-05-18,05:03:48.000,138,11030249,12885,0,1747544627,12979.79184333,75.30085053000221,53404.80579936 2025-05-18,05:03:49.000,138,11030271,13245,0,1747544628,12979.737952849995,75.32904704999964,53404.79182512001 2025-05-18,05:03:50.000,138,11030298,13005,0,1747544629,12979.72448022999,75.3854400900018,53404.84073496001 2025-05-18,05:03:51.000,138,11030250,12725,0,1747544630,12979.737952849995,75.40658747999987,53404.88964480001 2025-05-18,05:03:52.000,138,11030272,13125,0,1747544631,12979.798579639995,75.39248922000115,53404.917593280006 2025-05-18,05:03:53.000,138,11030228,13005,0,1747544632,12979.838997499995,75.44183313000394,53404.9245804 2025-05-18,05:03:54.000,138,11030232,12925,0,1747544633,12979.926569529991,75.4488822600033,53404.86169632 2025-05-18,05:03:55.000,138,11030212,12965,0,1747544634,12980.034350490001,75.47002965000138,53404.86868344001 2025-05-18,05:03:56.000,138,11030242,13085,0,1747544635,12980.196021930002,75.44183313000394,53404.896631920004 2025-05-18,05:03:57.000,138,11030283,13005,0,1747544636,12980.297066580002,75.4488822600033,53404.9245804 2025-05-18,05:03:58.000,138,11030302,13045,0,1747544637,12980.384638609998,75.47002965000138,53404.95252888 2025-05-18,05:03:59.000,138,11030263,12845,0,1747544638,12980.505892189998,75.4841279100001,53404.9944516 2025-05-18,05:04:00.000,138,11030233,12965,0,1747544639,12980.627145769999,75.42068573999859,53404.97349024 2025-05-18,05:04:01.000,138,11030257,12805,0,1747544640,12980.707981489999,75.44183313000394,53405.05034856 2025-05-18,05:04:02.000,138,11030193,12925,0,1747544641,12980.76860828,75.4841279100001,53405.07130992 2025-05-18,05:04:03.000,138,11030206,12765,0,1747544642,12980.775344589994,75.49117703999946,53405.085284160006 2025-05-18,05:04:04.000,138,11030202,13125,0,1747544643,12980.755135659994,75.56871746999968,53405.113232640004 2025-05-18,05:04:05.000,138,11030239,12885,0,1747544644,12980.72145410999,75.5969139900044,53405.10624552001 2025-05-18,05:04:06.000,138,11030264,12805,0,1747544645,12980.707981489999,75.61101225000311,53405.12720688001 2025-05-18,05:04:07.000,138,11030240,13245,0,1747544646,12980.687772559999,75.64625789999991,53405.16214248 2025-05-18,05:04:08.000,138,11030207,13005,0,1747544647,12980.714717799994,75.61101225000311,53405.16214248 2025-05-18,05:04:09.000,138,11030217,13165,0,1747544648,12980.72145410999,75.62511051000183,53405.19009096 2025-05-18,05:04:10.000,138,11030213,13045,0,1747544649,12980.80902614,75.60396312000375,53405.26694928 2025-05-18,05:04:11.000,138,11030242,12965,0,1747544650,12980.80228982999,75.58986485999776,53405.27393640001 2025-05-18,05:04:12.000,138,11030225,12965,0,1747544651,12980.88986186,75.61806138000247,53405.301884880006 2025-05-18,05:04:13.000,138,11030250,12885,0,1747544652,12980.997642819995,75.54052095000225,53405.280923520004 2025-05-18,05:04:14.000,138,11030221,12885,0,1747544653,12981.06500591999,75.51232443000481,53405.33682048 2025-05-18,05:04:15.000,138,11030236,13085,0,1747544654,12981.145841639991,75.51937356000417,53405.3787432 2025-05-18,05:04:16.000,138,11030268,12925,0,1747544655,12981.240149979996,75.5475700800016,53405.39271744001 2025-05-18,05:04:17.000,138,11030220,12965,0,1747544656,12981.294040460001,75.56871746999968,53405.41367880001 2025-05-18,05:04:18.000,138,11030241,12765,0,1747544657,12981.408557729992,75.61101225000311,53405.41367880001 2025-05-18,05:04:19.000,138,11030258,12685,0,1747544658,12981.455711900002,75.63215964000119,53405.39271744001 2025-05-18,05:04:20.000,138,11030244,13005,0,1747544659,12981.496129760002,75.65330702999927,53405.47656288 2025-05-18,05:04:21.000,138,11030228,12965,0,1747544660,12981.536547620002,75.71674920000078,53405.46258864001 2025-05-18,05:04:22.000,138,11030211,13045,0,1747544661,12981.536547620002,75.70265094000206,53405.518485600005 2025-05-18,05:04:23.000,138,11030217,12685,0,1747544662,12981.536547620002,75.75904398000421,53405.51149848001 2025-05-18,05:04:24.000,138,11030185,12885,0,1747544663,12981.556756550002,75.78019137000229,53405.52547272 2025-05-18,05:04:25.000,138,11030175,12645,0,1747544664,12981.529811309993,75.8295352799978,53405.56040832001 2025-05-18,05:04:26.000,138,11030225,12885,0,1747544665,12981.509602379992,75.83658441000443,53405.616305280004 2025-05-18,05:04:27.000,138,11030215,13005,0,1747544666,12981.442239279997,75.85068267000315,53405.57438256 2025-05-18,05:04:28.000,138,11030229,12845,0,1747544667,12981.401821419997,75.90002657999867,53405.58136968001 2025-05-18,05:04:29.000,138,11030259,12845,0,1747544668,12981.354667250002,75.87183006000123,53405.63027952001 2025-05-18,05:04:30.000,138,11030289,12965,0,1747544669,12981.314249390001,75.83658441000443,53405.616305280004 2025-05-18,05:04:31.000,138,11030215,12885,0,1747544670,12981.294040460001,75.83658441000443,53405.6232924 2025-05-18,05:04:32.000,138,11030212,12925,0,1747544671,12981.253622600001,75.794289630001,53405.64425376 2025-05-18,05:04:33.000,138,11030237,12765,0,1747544672,12981.273831530001,75.75904398000421,53405.65124088 2025-05-18,05:04:34.000,138,11030211,12965,0,1747544673,12981.314249390001,75.75199485000485,53405.65822800001 2025-05-18,05:04:35.000,138,11030187,12845,0,1747544674,12981.307513079992,75.70265094000206,53405.686176480005 2025-05-18,05:04:36.000,138,11030216,13005,0,1747544675,12981.300776769996,75.65330702999927,53405.72111208 2025-05-18,05:04:37.000,138,11030212,12765,0,1747544676,12981.273831530001,75.61101225000311,53405.71412496 2025-05-18,05:04:38.000,138,11030204,12725,0,1747544677,12981.267095219991,75.56166834000032,53405.72809920001 2025-05-18,05:04:39.000,138,11030237,12805,0,1747544678,12981.240149979996,75.52642269000353,53405.6931636 2025-05-18,05:04:40.000,138,11030257,12805,0,1747544679,12981.240149979996,75.49117703999946,53405.74207344 2025-05-18,05:04:41.000,138,11030195,13125,0,1747544680,12981.159314259996,75.45593139000266,53405.72111208 2025-05-18,05:04:42.000,138,11030222,13005,0,1747544681,12981.206468429991,75.47707878000074,53405.77002192 2025-05-18,05:04:43.000,138,11030240,13045,0,1747544682,12981.179523189996,75.49117703999946,53405.72111208 2025-05-18,05:04:44.000,138,11030224,12845,0,1747544683,12981.186259499991,75.49117703999946,53405.74207344 2025-05-18,05:04:45.000,138,11030245,12965,0,1747544684,12981.166050569991,75.47002965000138,53405.735086320004 2025-05-18,05:04:46.000,138,11030256,13045,0,1747544685,12981.15257795,75.51937356000417,53405.7630348 2025-05-18,05:04:47.000,138,11030234,12525,0,1747544686,12981.179523189996,75.55461921000096,53405.7630348 2025-05-18,05:04:48.000,138,11030205,12605,0,1747544687,12981.15257795,75.56166834000032,53405.77002192 2025-05-18,05:04:49.000,138,11030216,12685,0,1747544688,12981.078478539996,75.57576659999904,53405.735086320004 2025-05-18,05:04:50.000,138,11030221,12805,0,1747544689,12981.058269609995,75.58986485999776,53405.77002192 2025-05-18,05:04:51.000,138,11030165,12805,0,1747544690,12981.078478539996,75.57576659999904,53405.783996160004 2025-05-18,05:04:52.000,138,11030235,12885,0,1747544691,12981.07174223,75.57576659999904,53405.79797040001 2025-05-18,05:04:53.000,138,11030233,12685,0,1747544692,12981.10542377999,75.56871746999968,53405.88880296 2025-05-18,05:04:54.000,138,11030245,12805,0,1747544693,12981.08521484999,75.54052095000225,53405.87482872001 2025-05-18,05:04:55.000,138,11030242,12805,0,1747544694,12981.058269609995,75.52642269000353,53405.86085448 2025-05-18,05:04:56.000,138,11030235,12765,0,1747544695,12981.08521484999,75.51937356000417,53405.81194464 2025-05-18,05:04:57.000,138,11030237,13125,0,1747544696,12981.09195116,75.49822616999882,53405.89579008001 2025-05-18,05:04:58.000,138,11030200,12845,0,1747544697,12981.078478539996,75.51937356000417,53405.87482872001 2025-05-18,05:04:59.000,138,11030228,12925,0,1747544698,12981.058269609995,75.47002965000138,53405.88181584 2025-05-18,05:05:00.000,138,11030228,12605,0,1747544699,12981.06500591999,75.47002965000138,53405.902777200004 2025-05-18,05:05:01.000,138,11030289,13005,0,1747544700,12981.07174223,75.50527529999817,53405.88880296 2025-05-18,05:05:02.000,138,11030221,13245,0,1747544701,12981.10542377999,75.47002965000138,53405.90976432 2025-05-18,05:05:03.000,138,11030256,12805,0,1747544702,12981.098687469996,75.44183313000394,53405.91675144001 2025-05-18,05:05:04.000,138,11030264,12885,0,1747544703,12981.12563270999,75.4488822600033,53405.93072568 2025-05-18,05:05:05.000,138,11030226,12765,0,1747544704,12981.11216009,75.47002965000138,53405.88880296 2025-05-18,05:05:06.000,138,11030215,12965,0,1747544705,12981.10542377999,75.4488822600033,53405.96566128001 2025-05-18,05:05:07.000,138,11030196,13005,0,1747544706,12981.118896399996,75.44183313000394,53405.94469992001 2025-05-18,05:05:08.000,138,11030243,12805,0,1747544707,12981.06500591999,75.47002965000138,53405.97963552 2025-05-18,05:05:09.000,138,11030220,12805,0,1747544708,12981.03132437,75.43478400000458,53405.98662264 2025-05-18,05:05:10.000,138,11030233,12965,0,1747544709,12981.00437912999,75.43478400000458,53405.91675144001 2025-05-18,05:05:11.000,138,11030207,12685,0,1747544710,12980.997642819995,75.49117703999946,53405.95867416 2025-05-18,05:05:12.000,138,11030262,13245,0,1747544711,12980.94375233999,75.4488822600033,53406.007584 2025-05-18,05:05:13.000,138,11030209,13165,0,1747544712,12980.94375233999,75.45593139000266,53406.01457112001 2025-05-18,05:05:14.000,138,11030239,13125,0,1747544713,12980.92354340999,75.4488822600033,53406.01457112001 2025-05-18,05:05:15.000,138,11030208,12885,0,1747544714,12980.91007079,75.42773486999795,53406.02854536 2025-05-18,05:05:16.000,138,11030226,12685,0,1747544715,12980.96396126999,75.41363660999923,53406.01457112001 2025-05-18,05:05:17.000,138,11030272,13005,0,1747544716,12980.97069758,75.39953835000051,53405.99360976001 2025-05-18,05:05:18.000,138,11030226,12925,0,1747544717,12981.04479698999,75.36429270000372,53405.96566128001 2025-05-18,05:05:19.000,138,11030216,12965,0,1747544718,12981.058269609995,75.34314530999836,53406.007584 2025-05-18,05:05:20.000,138,11030266,13205,0,1747544719,12981.09195116,75.29380140000285,53406.02854536 2025-05-18,05:05:21.000,138,11030212,13005,0,1747544720,12981.15257795,75.23035923000134,53406.00059688 2025-05-18,05:05:22.000,138,11030206,13085,0,1747544721,12981.159314259996,75.18806444999791,53405.98662264 2025-05-18,05:05:23.000,138,11030251,12605,0,1747544722,12981.139105329996,75.13167141000304,53406.04251960001 2025-05-18,05:05:24.000,138,11030237,12965,0,1747544723,12981.13236902,75.14576967000176,53406.021558240005 2025-05-18,05:05:25.000,138,11030206,13085,0,1747544724,12981.15257795,75.04708185000345,53406.04950672 2025-05-18,05:05:26.000,138,11030219,12725,0,1747544725,12981.139105329996,75.04003272000409,53406.0774552 2025-05-18,05:05:27.000,138,11030224,13005,0,1747544726,12981.098687469996,75.00478707000002,53406.02854536 2025-05-18,05:05:28.000,138,11030213,12725,0,1747544727,12981.06500591999,74.97659055000258,53406.0774552 2025-05-18,05:05:29.000,138,11030230,12965,0,1747544728,12981.00437912999,74.96249229000387,53406.140339280006 2025-05-18,05:05:30.000,138,11030238,12845,0,1747544729,12980.94375233999,74.96954142000322,53406.16130064001 2025-05-18,05:05:31.000,138,11030217,12845,0,1747544730,12980.896598169995,74.99773794000066,53406.119377920004 2025-05-18,05:05:32.000,138,11030231,12685,0,1747544731,12980.849444,74.9906888100013,53406.16130064001 2025-05-18,05:05:33.000,138,11030222,13125,0,1747544732,12980.755135659994,75.04003272000409,53406.15431352 2025-05-18,05:05:34.000,138,11030243,13205,0,1747544733,12980.70124517999,75.09642575999897,53406.10540368 2025-05-18,05:05:35.000,138,11030224,13085,0,1747544734,12980.627145769999,75.10347488999832,53406.119377920004 2025-05-18,05:05:36.000,138,11030267,12925,0,1747544735,12980.620409459989,75.12462228000368,53406.10540368 2025-05-18,05:05:37.000,138,11030215,12845,0,1747544736,12980.606936839999,75.11052401999768,53406.11239080001 2025-05-18,05:05:38.000,138,11030195,12845,0,1747544737,12980.586727909998,75.11757315000432,53406.119377920004 2025-05-18,05:05:39.000,138,11030274,12805,0,1747544738,12980.620409459989,75.11757315000432,53406.06348096001 2025-05-18,05:05:40.000,138,11030242,12605,0,1747544739,12980.694508869994,75.07527837000089,53406.11239080001 2025-05-18,05:05:41.000,138,11030183,13005,0,1747544740,12980.687772559999,75.03298359000473,53406.12636504 2025-05-18,05:05:42.000,138,11030267,12765,0,1747544741,12980.748399349999,75.0259344599981,53406.091429440006 2025-05-18,05:05:43.000,138,11030229,12845,0,1747544742,12980.82923507,75.01888532999874,53406.09841656 2025-05-18,05:05:44.000,138,11030215,12925,0,1747544743,12980.849444,74.96249229000387,53406.140339280006 2025-05-18,05:05:45.000,138,11030205,12965,0,1747544744,12980.896598169995,74.94839402999787,53406.12636504 2025-05-18,05:05:46.000,138,11030247,12845,0,1747544745,12980.856180309995,74.9554431600045,53406.05649384 2025-05-18,05:05:47.000,138,11030227,12765,0,1747544746,12980.92354340999,74.96954142000322,53406.10540368 2025-05-18,05:05:48.000,138,11030246,13005,0,1747544747,12980.896598169995,74.94839402999787,53406.13335216001 2025-05-18,05:05:49.000,138,11030233,12965,0,1747544748,12980.937016029995,74.99773794000066,53406.091429440006 2025-05-18,05:05:50.000,138,11030251,12765,0,1747544749,12981.01111544,74.99773794000066,53406.09841656 2025-05-18,05:05:51.000,138,11030253,12925,0,1747544750,12981.01111544,75.06118011000217,53406.13335216001 2025-05-18,05:05:52.000,138,11030207,12805,0,1747544751,12981.00437912999,75.04708185000345,53406.12636504 2025-05-18,05:05:53.000,138,11030240,13005,0,1747544752,12981.038060679995,75.0893766299996,53406.15431352 2025-05-18,05:05:54.000,138,11030243,12925,0,1747544753,12981.058269609995,75.10347488999832,53406.15431352 2025-05-18,05:05:55.000,138,11030224,12965,0,1747544754,12981.08521484999,75.08232750000025,53406.17527488 2025-05-18,05:05:56.000,138,11030244,13125,0,1747544755,12981.09195116,75.08232750000025,53406.16828776 2025-05-18,05:05:57.000,138,11030227,12685,0,1747544756,12981.11216009,75.06118011000217,53406.16828776 2025-05-18,05:05:58.000,138,11030224,12845,0,1747544757,12981.118896399996,75.04708185000345,53406.189249120005 2025-05-18,05:05:59.000,138,11030249,12885,0,1747544758,12981.09195116,75.06118011000217,53406.16130064001 2025-05-18,05:06:00.000,138,11030245,12525,0,1747544759,12981.12563270999,75.03298359000473,53406.16828776 2025-05-18,05:06:01.000,138,11030212,12965,0,1747544760,12981.10542377999,75.0259344599981,53406.17527488 2025-05-18,05:06:02.000,138,11030200,12845,0,1747544761,12981.13236902,75.04708185000345,53406.17527488 2025-05-18,05:06:03.000,138,11030239,13165,0,1747544762,12981.10542377999,75.0259344599981,53406.17527488 2025-05-18,05:06:04.000,138,11030221,12965,0,1747544763,12981.118896399996,75.00478707000002,53406.2171976 2025-05-18,05:06:05.000,138,11030197,13005,0,1747544764,12981.10542377999,75.01888532999874,53406.17527488 2025-05-18,05:06:06.000,138,11030245,12965,0,1747544765,12981.145841639991,75.04003272000409,53406.20322336 2025-05-18,05:06:07.000,138,11030228,12765,0,1747544766,12981.12563270999,75.08232750000025,53406.2171976 2025-05-18,05:06:08.000,138,11030236,13125,0,1747544767,12981.159314259996,75.10347488999832,53406.23117184001 2025-05-18,05:06:09.000,138,11030215,13045,0,1747544768,12981.159314259996,75.20921184000326,53406.16828776 2025-05-18,05:06:10.000,138,11030238,12645,0,1747544769,12981.186259499991,75.25150661999942,53406.189249120005 2025-05-18,05:06:11.000,138,11030224,12525,0,1747544770,12981.206468429991,75.29380140000285,53406.21021048001 2025-05-18,05:06:12.000,138,11030213,13005,0,1747544771,12981.179523189996,75.32199792000029,53406.18226200001 2025-05-18,05:06:13.000,138,11030212,12525,0,1747544772,12981.226677359991,75.27970314000413,53406.23117184001 2025-05-18,05:06:14.000,138,11030205,12805,0,1747544773,12981.260358909996,75.26560487999814,53406.24514608 2025-05-18,05:06:15.000,138,11030208,12765,0,1747544774,12981.280567839996,75.18806444999791,53406.189249120005 2025-05-18,05:06:16.000,138,11030211,12805,0,1747544775,12981.361403559997,75.0893766299996,53406.21021048001 2025-05-18,05:06:17.000,138,11030236,12965,0,1747544776,12981.395085110002,74.9906888100013,53406.17527488 2025-05-18,05:06:18.000,138,11030216,13045,0,1747544777,12981.529811309993,74.892000990003,53406.21021048001 2025-05-18,05:06:19.000,138,11030234,12765,0,1747544778,12981.563492859997,74.87085359999764,53406.21021048001 2025-05-18,05:06:20.000,138,11030242,12965,0,1747544779,12981.637592270003,74.76511664999998,53406.2171976 2025-05-18,05:06:21.000,138,11030216,12805,0,1747544780,12981.657801199988,74.75101839000126,53406.22418472 2025-05-18,05:06:22.000,138,11030220,12765,0,1747544781,12981.644328579998,74.7933131700047,53406.22418472 2025-05-18,05:06:23.000,138,11030249,13045,0,1747544782,12981.657801199988,74.80036230000405,53406.238158960005 2025-05-18,05:06:24.000,138,11030261,12925,0,1747544783,12981.583701789998,74.82150969000213,53406.24514608 2025-05-18,05:06:25.000,138,11030191,12805,0,1747544784,12981.489393449992,74.89905012000236,53406.238158960005 2025-05-18,05:06:26.000,138,11030269,12805,0,1747544785,12981.469184519992,74.98363968000194,53406.20322336 2025-05-18,05:06:27.000,138,11030249,12565,0,1747544786,12981.415294040002,75.03298359000473,53406.26610744 2025-05-18,05:06:28.000,138,11030217,12645,0,1747544787,12981.415294040002,75.04708185000345,53406.21021048001 2025-05-18,05:06:29.000,138,11030211,12805,0,1747544788,12981.415294040002,75.07527837000089,53406.22418472 2025-05-18,05:06:30.000,138,11030235,12925,0,1747544789,12981.469184519992,75.03298359000473,53406.25213320001 2025-05-18,05:06:31.000,138,11030208,12885,0,1747544790,12981.536547620002,75.00478707000002,53406.26610744 2025-05-18,05:06:32.000,138,11030260,12925,0,1747544791,12981.617383340003,74.96954142000322,53406.238158960005 2025-05-18,05:06:33.000,138,11030253,12805,0,1747544792,12981.745373229998,74.94134489999851,53406.21021048001 2025-05-18,05:06:34.000,138,11030194,12765,0,1747544793,12981.886835739999,74.90609925000172,53406.26610744 2025-05-18,05:06:35.000,138,11030188,12885,0,1747544794,12981.98788039,74.90609925000172,53406.238158960005 2025-05-18,05:06:36.000,138,11030242,12885,0,1747544795,12982.115870279995,74.86380446999829,53406.29405592 2025-05-18,05:06:37.000,138,11030246,12845,0,1747544796,12982.18323337999,74.87085359999764,53406.308030160006 2025-05-18,05:06:38.000,138,11030197,13005,0,1747544797,12982.18996969,74.892000990003,53406.287068800004 2025-05-18,05:06:39.000,138,11030257,12765,0,1747544798,12982.26406909999,74.93429576999915,53406.308030160006 2025-05-18,05:06:40.000,138,11030245,12925,0,1747544799,12982.26406909999,74.96954142000322,53406.32899152001 2025-05-18,05:06:41.000,138,11030251,12765,0,1747544800,12982.237123859995,75.01183619999938,53406.405849840005 2025-05-18,05:06:42.000,138,11030232,12965,0,1747544801,12982.22365123999,75.03298359000473,53406.356940000005 2025-05-18,05:06:43.000,138,11030235,12765,0,1747544802,12982.196705999995,75.09642575999897,53406.39886272001 2025-05-18,05:06:44.000,138,11030262,12845,0,1747544803,12982.196705999995,75.0893766299996,53406.37790136001 2025-05-18,05:06:45.000,138,11030222,13125,0,1747544804,12982.16302444999,75.16691705999983,53406.36392712 2025-05-18,05:06:46.000,138,11030267,12805,0,1747544805,12982.136079209995,75.18806444999791,53406.3918756 2025-05-18,05:06:47.000,138,11030272,13045,0,1747544806,12982.21017862,75.15986793000047,53406.405849840005 2025-05-18,05:06:48.000,138,11030243,13005,0,1747544807,12982.20344230999,75.15281880000111,53406.39886272001 2025-05-18,05:06:49.000,138,11030225,12645,0,1747544808,12982.27080541,75.14576967000176,53406.43379832 2025-05-18,05:06:50.000,138,11030241,12805,0,1747544809,12982.28427802999,75.0893766299996,53406.41283696 2025-05-18,05:06:51.000,138,11030231,13005,0,1747544810,12982.338168509996,75.07527837000089,53406.44777256001 2025-05-18,05:06:52.000,138,11030259,12685,0,1747544811,12982.425740539991,75.03298359000473,53406.46873392001 2025-05-18,05:06:53.000,138,11030234,12685,0,1747544812,12982.459422089996,74.99773794000066,53406.51764376001 2025-05-18,05:06:54.000,138,11030259,13125,0,1747544813,12982.546994119992,74.94134489999851,53406.4617468 2025-05-18,05:06:55.000,138,11030219,12885,0,1747544814,12982.627829839992,74.89905012000236,53406.51764376001 2025-05-18,05:06:56.000,138,11030240,12765,0,1747544815,12982.668247699992,74.87790273000428,53406.51764376001 2025-05-18,05:06:57.000,138,11030275,13085,0,1747544816,12982.722138179997,74.892000990003,53406.58751496001 2025-05-18,05:06:58.000,138,11030242,12925,0,1747544817,12982.802973899998,74.892000990003,53406.58052784 2025-05-18,05:06:59.000,138,11030217,12965,0,1747544818,12982.897282239988,74.89905012000236,53406.58751496001 2025-05-18,05:07:00.000,138,11030234,12805,0,1747544819,12982.964645339998,74.9906888100013,53406.62943768 2025-05-18,05:07:01.000,138,11030244,12605,0,1747544820,12983.032008439994,75.04708185000345,53406.66437328001 2025-05-18,05:07:02.000,138,11030284,12605,0,1747544821,12983.11958046999,75.10347488999832,53406.67834752 2025-05-18,05:07:03.000,138,11030247,13045,0,1747544822,12983.133053089994,75.21626097000262,53406.67834752 2025-05-18,05:07:04.000,138,11030225,12765,0,1747544823,12983.18694357,75.31494879000093,53406.6713604 2025-05-18,05:07:05.000,138,11030261,12925,0,1747544824,12983.254306669995,75.40658747999987,53406.73424448001 2025-05-18,05:07:06.000,138,11030240,12685,0,1747544825,12983.294724529995,75.44183313000394,53406.75520584001 2025-05-18,05:07:07.000,138,11030239,12845,0,1747544826,12983.32840608,75.4488822600033,53406.72027024 2025-05-18,05:07:08.000,138,11030250,12525,0,1747544827,12983.456395969995,75.42068573999859,53406.81808992 2025-05-18,05:07:09.000,138,11030220,12965,0,1747544828,12983.53049538,75.35724357000436,53406.78315432001 2025-05-18,05:07:10.000,138,11030260,12645,0,1747544829,12983.665221579991,75.30789966000157,53406.8460384 2025-05-18,05:07:11.000,138,11030276,13045,0,1747544830,12983.766266229992,75.2374083600007,53406.86699976 2025-05-18,05:07:12.000,138,11030256,12645,0,1747544831,12983.900992429997,75.14576967000176,53406.88097400001 2025-05-18,05:07:13.000,138,11030246,12885,0,1747544832,12984.028982319993,75.05413098000281,53406.90193536001 2025-05-18,05:07:14.000,138,11030250,13125,0,1747544833,12984.156972209988,75.00478707000002,53406.9857808 2025-05-18,05:07:15.000,138,11030280,12965,0,1747544834,12984.278225789989,74.94839402999787,53406.96481944 2025-05-18,05:07:16.000,138,11030237,12925,0,1747544835,12984.392743059994,74.91314838000108,53407.06962624001 2025-05-18,05:07:17.000,138,11030254,12765,0,1747544836,12984.453369849994,74.94839402999787,53407.076613360005 2025-05-18,05:07:18.000,138,11030222,12965,0,1747544837,12984.4870514,74.92019751000043,53407.11853608001 2025-05-18,05:07:19.000,138,11030232,13125,0,1747544838,12984.52746926,74.94134489999851,53407.18142016 2025-05-18,05:07:20.000,138,11030195,12765,0,1747544839,12984.554414499995,74.97659055000258,53407.18142016 2025-05-18,05:07:21.000,138,11030294,12525,0,1747544840,12984.56115080999,74.98363968000194,53407.22334288 2025-05-18,05:07:22.000,138,11030239,12885,0,1747544841,12984.62177759999,75.01183619999938,53407.27225272 2025-05-18,05:07:23.000,138,11030247,12605,0,1747544842,12984.655459149995,75.06822924000153,53407.244304240005 2025-05-18,05:07:24.000,138,11030255,12925,0,1747544843,12984.66219545999,75.08232750000025,53407.23033 2025-05-18,05:07:25.000,138,11030217,12885,0,1747544844,12984.74303117999,75.04708185000345,53407.28622696001 2025-05-18,05:07:26.000,138,11030255,12885,0,1747544845,12984.817130589996,75.0893766299996,53407.293214080004 2025-05-18,05:07:27.000,138,11030278,12925,0,1747544846,12984.857548449996,75.11757315000432,53407.34212392 2025-05-18,05:07:28.000,138,11030237,13245,0,1747544847,12984.911438930001,75.11757315000432,53407.28622696001 2025-05-18,05:07:29.000,138,11030234,12405,0,1747544848,12984.978802029997,75.08232750000025,53407.34212392 2025-05-18,05:07:30.000,138,11030237,12765,0,1747544849,12985.019219889997,75.08232750000025,53407.34911104 2025-05-18,05:07:31.000,138,11030230,12845,0,1747544850,12985.066374059992,75.06118011000217,53407.363085280005 2025-05-18,05:07:32.000,138,11030275,12925,0,1747544851,12985.113528230002,75.01183619999938,53407.41898224 2025-05-18,05:07:33.000,138,11030256,12925,0,1747544852,12985.214572880002,74.96249229000387,53407.4399436 2025-05-18,05:07:34.000,138,11030270,12765,0,1747544853,12985.268463359993,74.92019751000043,53407.42596936001 2025-05-18,05:07:35.000,138,11030249,12845,0,1747544854,12985.382980629998,74.91314838000108,53407.43295648001 2025-05-18,05:07:36.000,138,11030226,12685,0,1747544855,12985.443607419998,74.82855882000149,53407.460904960004 2025-05-18,05:07:37.000,138,11030279,12845,0,1747544856,12985.55812468999,74.80036230000405,53407.49584056 2025-05-18,05:07:38.000,138,11030245,12805,0,1747544857,12985.63896040999,74.7792149099987,53407.47487920001 2025-05-18,05:07:39.000,138,11030249,12845,0,1747544858,12985.713059819995,74.68757621999976,53407.530776160005 2025-05-18,05:07:40.000,138,11030217,13285,0,1747544859,12985.76021398999,74.6452814400036,53407.55173752001 2025-05-18,05:07:41.000,138,11030210,12965,0,1747544860,12985.793895539995,74.58183927000209,53407.55173752001 2025-05-18,05:07:42.000,138,11030273,12565,0,1747544861,12985.84104970999,74.56774101000337,53407.58667312 2025-05-18,05:07:43.000,138,11030269,12965,0,1747544862,12985.854522329995,74.51839710000058,53407.59366024001 2025-05-18,05:07:44.000,138,11030235,12925,0,1747544863,12985.84104970999,74.52544622999994,53407.628595840004 2025-05-18,05:07:45.000,138,11030233,12605,0,1747544864,12985.84104970999,74.5324953599993,53407.60763448 2025-05-18,05:07:46.000,138,11030232,12925,0,1747544865,12985.84104970999,74.51134797000122,53407.56571176 2025-05-18,05:07:47.000,138,11030218,13005,0,1747544866,12985.82084077999,74.52544622999994,53407.579686000005 2025-05-18,05:07:48.000,138,11030279,13205,0,1747544867,12985.80063184999,74.50429884000187,53407.628595840004 2025-05-18,05:07:49.000,138,11030245,12885,0,1747544868,12985.82757709,74.48315145000379,53407.6146216 2025-05-18,05:07:50.000,138,11030275,13045,0,1747544869,12985.854522329995,74.51134797000122,53407.65654432 2025-05-18,05:07:51.000,138,11030236,13005,0,1747544870,12985.834313399995,74.47610232000443,53407.65654432 2025-05-18,05:07:52.000,138,11030252,12965,0,1747544871,12985.88146756999,74.45495492999908,53407.62160872001 2025-05-18,05:07:53.000,138,11030215,13045,0,1747544872,12985.88820388,74.44790579999972,53407.628595840004 2025-05-18,05:07:54.000,138,11030264,12765,0,1747544873,12985.92862174,74.3985618900042,53407.6146216 2025-05-18,05:07:55.000,138,11030268,12925,0,1747544874,12985.9690396,74.3351197200027,53407.649557200006 2025-05-18,05:07:56.000,138,11030239,12805,0,1747544875,12986.022930079991,74.32102146000398,53407.63558296 2025-05-18,05:07:57.000,138,11030261,12925,0,1747544876,12986.056611629996,74.23643190000439,53407.63558296 2025-05-18,05:07:58.000,138,11030260,13125,0,1747544877,12986.117238419996,74.25053016000311,53407.67750568 2025-05-18,05:07:59.000,138,11030268,12685,0,1747544878,12986.157656279996,74.15889147000416,53407.628595840004 2025-05-18,05:08:00.000,138,11030282,12805,0,1747544879,12986.164392589992,74.14479320999817,53407.66353144 2025-05-18,05:08:01.000,138,11030215,12805,0,1747544880,12986.245228309992,74.10249843000202,53407.71942840001 2025-05-18,05:08:02.000,138,11030246,12725,0,1747544881,12986.218283069997,74.0884001700033,53407.67051856001 2025-05-18,05:08:03.000,138,11030296,13125,0,1747544882,12986.211546760002,74.05315451999923,53407.698467040005 2025-05-18,05:08:04.000,138,11030287,12885,0,1747544883,12986.231755690002,74.08135104000394,53407.63558296 2025-05-18,05:08:05.000,138,11030239,12765,0,1747544884,12986.245228309992,74.07430191000458,53407.6844928 2025-05-18,05:08:06.000,138,11030245,12965,0,1747544885,12986.171128900001,74.09544930000266,53407.6844928 2025-05-18,05:08:07.000,138,11030263,12645,0,1747544886,12986.211546760002,74.16594060000352,53407.73340264 2025-05-18,05:08:08.000,138,11030226,13005,0,1747544887,12986.191337830001,74.19413712000096,53407.71942840001 2025-05-18,05:08:09.000,138,11030174,12725,0,1747544888,12986.218283069997,74.18003886000224,53407.70545416 2025-05-18,05:08:10.000,138,11030267,12765,0,1747544889,12986.231755690002,74.22938276999776,53407.70545416 2025-05-18,05:08:11.000,138,11030220,12765,0,1747544890,12986.225019379992,74.22938276999776,53407.65654432 2025-05-18,05:08:12.000,138,11030250,12765,0,1747544891,12986.285646169992,74.20118625000032,53407.67051856001 2025-05-18,05:08:13.000,138,11030212,12805,0,1747544892,12986.305855099992,74.18003886000224,53407.649557200006 2025-05-18,05:08:14.000,138,11030235,12925,0,1747544893,12986.339536649997,74.17298973000288,53407.69147992001 2025-05-18,05:08:15.000,138,11030244,13005,0,1747544894,12986.386690819993,74.16594060000352,53407.65654432 2025-05-18,05:08:16.000,138,11030200,13085,0,1747544895,12986.447317609993,74.11659669000073,53407.649557200006 2025-05-18,05:08:17.000,138,11030216,12605,0,1747544896,12986.487735469993,74.08135104000394,53407.71244128 2025-05-18,05:08:18.000,138,11030234,12805,0,1747544897,12986.555098569988,74.08135104000394,53407.71942840001 2025-05-18,05:08:19.000,138,11030235,12965,0,1747544898,12986.555098569988,74.04610538999987,53407.70545416 2025-05-18,05:08:20.000,138,11030203,13005,0,1747544899,12986.541625949998,74.06020364999858,53407.71244128 2025-05-18,05:08:21.000,138,11030237,13125,0,1747544900,12986.541625949998,74.06725277999794,53407.67750568 2025-05-18,05:08:22.000,138,11030231,12765,0,1747544901,12986.548362259993,74.06020364999858,53407.67051856001 2025-05-18,05:08:23.000,138,11030177,12445,0,1747544902,12986.582043809998,74.0390562600005,53407.72641552 2025-05-18,05:08:24.000,138,11030226,12845,0,1747544903,12986.555098569988,74.04610538999987,53407.65654432 2025-05-18,05:08:25.000,138,11030225,12725,0,1747544904,12986.582043809998,74.07430191000458,53407.71942840001 2025-05-18,05:08:26.000,138,11030218,13165,0,1747544905,12986.582043809998,74.06725277999794,53407.698467040005 2025-05-18,05:08:27.000,138,11030200,13085,0,1747544906,12986.595516429988,74.06725277999794,53407.628595840004 2025-05-18,05:08:28.000,138,11030234,12685,0,1747544907,12986.602252739998,74.07430191000458,53407.65654432 2025-05-18,05:08:29.000,138,11030260,13085,0,1747544908,12986.656143219989,74.09544930000266,53407.62160872001 2025-05-18,05:08:30.000,138,11030216,12925,0,1747544909,12986.642670599998,74.05315451999923,53407.63558296 2025-05-18,05:08:31.000,138,11030211,12685,0,1747544910,12986.622461669998,74.06020364999858,53407.6146216 2025-05-18,05:08:32.000,138,11030237,12725,0,1747544911,12986.662879529998,74.00381061000371,53407.56571176 2025-05-18,05:08:33.000,138,11030178,12885,0,1747544912,12986.689824769994,73.98266321999836,53407.6146216 2025-05-18,05:08:34.000,138,11030204,13045,0,1747544913,12986.723506319999,73.91922105000413,53407.65654432 2025-05-18,05:08:35.000,138,11030193,13045,0,1747544914,12986.750451559994,73.90512278999813,53407.6146216 2025-05-18,05:08:36.000,138,11030206,13085,0,1747544915,12986.743715249999,73.82053322999855,53407.56571176 2025-05-18,05:08:37.000,138,11030199,12965,0,1747544916,12986.730242629994,73.79233671000111,53407.579686000005 2025-05-18,05:08:38.000,138,11030195,13045,0,1747544917,12986.736978939989,73.76414019000367,53407.58667312 2025-05-18,05:08:39.000,138,11030210,12685,0,1747544918,12986.689824769994,73.74299279999832,53407.55173752001 2025-05-18,05:08:40.000,138,11030230,12685,0,1747544919,12986.642670599998,73.72184541000024,53407.5098148 2025-05-18,05:08:41.000,138,11030217,13045,0,1747544920,12986.595516429988,73.6936488900028,53407.51680192 2025-05-18,05:08:42.000,138,11030241,12565,0,1747544921,12986.507944399993,73.67250150000473,53407.45391784001 2025-05-18,05:08:43.000,138,11030232,12605,0,1747544922,12986.413636060002,73.67250150000473,53407.41898224 2025-05-18,05:08:44.000,138,11030219,13125,0,1747544923,12986.319327719997,73.67955063000409,53407.4399436 2025-05-18,05:08:45.000,138,11030220,13005,0,1747544924,12986.272173550002,73.65840323999873,53407.34212392 2025-05-18,05:08:46.000,138,11030234,12805,0,1747544925,12986.157656279996,73.65135410999937,53407.28622696001 2025-05-18,05:08:47.000,138,11030208,12845,0,1747544926,12986.103765799991,73.5949610700045,53407.314175440006 2025-05-18,05:08:48.000,138,11030231,12965,0,1747544927,12986.110502110001,73.57381367999915,53407.26526560001 2025-05-18,05:08:49.000,138,11030225,12925,0,1747544928,12986.103765799991,73.48922411999956,53407.21635576001 2025-05-18,05:08:50.000,138,11030279,12925,0,1747544929,12986.103765799991,73.41168368999934,53407.18142016 2025-05-18,05:08:51.000,138,11030218,12765,0,1747544930,12986.123974729991,73.43283108000469,53407.13251032 2025-05-18,05:08:52.000,138,11030195,12685,0,1747544931,12986.137447349996,73.37643804000254,53407.09058760001 2025-05-18,05:08:53.000,138,11030184,12805,0,1747544932,12986.164392589992,73.3834871700019,53407.06263912 2025-05-18,05:08:54.000,138,11030229,12965,0,1747544933,12986.150919970001,73.34824151999783,53407.03469064 2025-05-18,05:08:55.000,138,11030254,12845,0,1747544934,12986.171128900001,73.29889761000231,53407.02071640001 2025-05-18,05:08:56.000,138,11030211,13005,0,1747544935,12986.198074139997,73.33414325999911,53406.978793680006 2025-05-18,05:08:57.000,138,11030264,12845,0,1747544936,12986.225019379992,73.29889761000231,53406.957832320004 2025-05-18,05:08:58.000,138,11030231,12925,0,1747544937,12986.218283069997,73.29184848000295,53406.88796112 2025-05-18,05:08:59.000,138,11030234,12605,0,1747544938,12986.184601519992,73.29889761000231,53406.8460384 2025-05-18,05:09:00.000,138,11030224,12925,0,1747544939,12986.117238419996,73.22135718000209,53406.82507704 2025-05-18,05:09:01.000,138,11030229,12885,0,1747544940,12986.103765799991,73.19316066000465,53406.80411568001 2025-05-18,05:09:02.000,138,11030246,12965,0,1747544941,12986.070084250001,73.15791501000058,53406.741231600005 2025-05-18,05:09:03.000,138,11030237,12645,0,1747544942,12985.995984839996,73.1720132699993,53406.72027024 2025-05-18,05:09:04.000,138,11030224,12845,0,1747544943,12985.92188542999,73.11562023000442,53406.67834752 2025-05-18,05:09:05.000,138,11030240,12925,0,1747544944,12985.84778602,73.06627632000163,53406.63642480001 2025-05-18,05:09:06.000,138,11030236,12605,0,1747544945,12985.773686609995,73.0380798000042,53406.58052784 2025-05-18,05:09:07.000,138,11030252,12885,0,1747544946,12985.733268749995,73.01693240999884,53406.573540720005 2025-05-18,05:09:08.000,138,11030264,13045,0,1747544947,12985.67937826999,72.99578502000077,53406.524630880005 2025-05-18,05:09:09.000,138,11030244,12965,0,1747544948,12985.612015169994,72.96053937000397,53406.46873392001 2025-05-18,05:09:10.000,138,11030245,12805,0,1747544949,12985.571597309994,72.94644110999798,53406.41982408001 2025-05-18,05:09:11.000,138,11030245,13005,0,1747544950,12985.591806239994,72.91119546000118,53406.3918756 2025-05-18,05:09:12.000,138,11030233,12725,0,1747544951,12985.585069929999,72.86185154999839,53406.32899152001 2025-05-18,05:09:13.000,138,11030272,12885,0,1747544952,12985.585069929999,72.80545851000352,53406.29405592 2025-05-18,05:09:14.000,138,11030226,12965,0,1747544953,12985.544652069999,72.7913602500048,53406.25213320001 2025-05-18,05:09:15.000,138,11030233,12805,0,1747544954,12985.571597309994,72.73496721000265,53406.238158960005 2025-05-18,05:09:16.000,138,11030254,12765,0,1747544955,12985.57833361999,72.71381982000457,53406.20322336 2025-05-18,05:09:17.000,138,11030235,12765,0,1747544956,12985.61875147999,72.6785741700005,53406.20322336 2025-05-18,05:09:18.000,138,11030212,12725,0,1747544957,12985.591806239994,72.66447591000178,53406.13335216001 2025-05-18,05:09:19.000,138,11030250,12725,0,1747544958,12985.551388379994,72.60103374000028,53406.091429440006 2025-05-18,05:09:20.000,138,11030241,12965,0,1747544959,12985.497497899989,72.5798863500022,53406.01457112001 2025-05-18,05:09:21.000,138,11030232,12925,0,1747544960,12985.463816349999,72.5798863500022,53405.96566128001 2025-05-18,05:09:22.000,138,11030264,13005,0,1747544961,12985.403189559998,72.57283722000284,53405.9377128 2025-05-18,05:09:23.000,138,11030278,13285,0,1747544962,12985.322353839998,72.56578809000348,53405.8678416 2025-05-18,05:09:24.000,138,11030249,13005,0,1747544963,12985.207836569993,72.54464069999813,53405.853867360005 2025-05-18,05:09:25.000,138,11030234,12925,0,1747544964,12985.147209779992,72.53759156999877,53405.84688024001 2025-05-18,05:09:26.000,138,11030191,12965,0,1747544965,12985.039428819997,72.49529679000261,53405.783996160004 2025-05-18,05:09:27.000,138,11030243,12885,0,1747544966,12984.951856790001,72.49529679000261,53405.70015072 2025-05-18,05:09:28.000,138,11030248,12765,0,1747544967,12984.884493689991,72.43890375000046,53405.6931636 2025-05-18,05:09:29.000,138,11030273,12925,0,1747544968,12984.81039428,72.42480549000175,53405.60233104 2025-05-18,05:09:30.000,138,11030248,12565,0,1747544969,12984.716085939996,72.41775636000239,53405.5534212 2025-05-18,05:09:31.000,138,11030247,12805,0,1747544970,12984.655459149995,72.38251070999831,53405.518485600005 2025-05-18,05:09:32.000,138,11030294,12845,0,1747544971,12984.615041289995,72.34726506000152,53405.448614400004 2025-05-18,05:09:33.000,138,11030258,13125,0,1747544972,12984.58809605,72.34021593000216,53405.42765304 2025-05-18,05:09:34.000,138,11030235,12965,0,1747544973,12984.534205569995,72.3331668000028,53405.32284624001 2025-05-18,05:09:35.000,138,11030243,13285,0,1747544974,12984.54767819,72.27677376000065,53405.34380760001 2025-05-18,05:09:36.000,138,11030258,13165,0,1747544975,12984.54094187999,72.29087201999937,53405.280923520004 2025-05-18,05:09:37.000,138,11030244,13125,0,1747544976,12984.513996639995,72.24857724000321,53405.232013680004 2025-05-18,05:09:38.000,138,11030238,12925,0,1747544977,12984.48031508999,72.26267550000193,53405.14118112 2025-05-18,05:09:39.000,138,11030247,13045,0,1747544978,12984.46010615999,72.24152811000386,53405.14118112 2025-05-18,05:09:40.000,138,11030265,13005,0,1747544979,12984.48031508999,72.26267550000193,53405.10624552001 2025-05-18,05:09:41.000,138,11030260,13125,0,1747544980,12984.453369849994,72.26972463000129,53405.064322800004 2025-05-18,05:09:42.000,138,11030227,12805,0,1747544981,12984.44663354,72.26267550000193,53404.97349024 2025-05-18,05:09:43.000,138,11030292,13045,0,1747544982,12984.39947936999,72.31201941000472,53404.945541760004 2025-05-18,05:09:44.000,138,11030259,12885,0,1747544983,12984.352325199994,72.37546157999896,53404.91060616001 2025-05-18,05:09:45.000,138,11030250,13085,0,1747544984,12984.31864364999,72.41070723000303,53404.86169632 2025-05-18,05:09:46.000,138,11030262,12885,0,1747544985,12984.291698409994,72.40365810000367,53404.847722080005 2025-05-18,05:09:47.000,138,11030253,13165,0,1747544986,12984.217598999989,72.4318546200011,53404.79182512001 2025-05-18,05:09:48.000,138,11030252,12605,0,1747544987,12984.190653759993,72.43890375000046,53404.75688952 2025-05-18,05:09:49.000,138,11030272,12725,0,1747544988,12984.136763279988,72.39660897000431,53404.67304408001 2025-05-18,05:09:50.000,138,11030276,13205,0,1747544989,12984.096345419988,72.37546157999896,53404.62413424001 2025-05-18,05:09:51.000,138,11030272,12645,0,1747544990,12984.096345419988,72.34021593000216,53404.62413424001 2025-05-18,05:09:52.000,138,11030257,13005,0,1747544991,12984.049191249993,72.29087201999937,53404.59618576 2025-05-18,05:09:53.000,138,11030238,12845,0,1747544992,12984.049191249993,72.20628245999978,53404.56823728 2025-05-18,05:09:54.000,138,11030239,12885,0,1747544993,12984.055927560003,72.16398768000363,53404.57522440001 2025-05-18,05:09:55.000,138,11030260,12805,0,1747544994,12984.089609109993,72.10054551000212,53404.50535320001 2025-05-18,05:09:56.000,138,11030274,12885,0,1747544995,12984.069400179993,72.07939812000404,53404.51932744 2025-05-18,05:09:57.000,138,11030291,12805,0,1747544996,12984.035718630003,72.09349638000276,53404.42849488 2025-05-18,05:09:58.000,138,11030307,12765,0,1747544997,12984.015509700002,72.04415246999997,53404.40753352001 2025-05-18,05:09:59.000,138,11030224,12845,0,1747544998,12983.981828149997,72.07234899000468,53404.393559280004 2025-05-18,05:10:00.000,138,11030256,12845,0,1747544999,12983.995300770002,72.07939812000404,53404.414520640006 2025-05-18,05:10:01.000,138,11030233,13045,0,1747545000,12983.941410289997,72.10054551000212,53404.37259792 2025-05-18,05:10:02.000,138,11030251,12765,0,1747545001,12983.894256120002,72.10054551000212,53404.30971384 2025-05-18,05:10:03.000,138,11030217,12765,0,1747545002,12983.840365639997,72.14988942000491,53404.31670096001 2025-05-18,05:10:04.000,138,11030243,13005,0,1747545003,12983.840365639997,72.1216929000002,53404.28875248001 2025-05-18,05:10:05.000,138,11030271,12805,0,1747545004,12983.813420400002,72.10759464000148,53404.225868400004 2025-05-18,05:10:06.000,138,11030268,12925,0,1747545005,12983.853838260002,72.1216929000002,53404.246829760006 2025-05-18,05:10:07.000,138,11030241,12925,0,1747545006,12983.880783499997,72.11464377000084,53404.246829760006 2025-05-18,05:10:08.000,138,11030257,12605,0,1747545007,12983.941410289997,72.06529985999805,53404.23984264001 2025-05-18,05:10:09.000,138,11030273,12885,0,1747545008,12983.995300770002,72.0230050800019,53404.23984264001 2025-05-18,05:10:10.000,138,11030269,13085,0,1747545009,12984.042454939998,72.00185769000382,53404.1909328 2025-05-18,05:10:11.000,138,11030221,12965,0,1747545010,12984.076136489988,72.01595595000254,53404.16997144001 2025-05-18,05:10:12.000,138,11030237,13125,0,1747545011,12984.150235899993,71.98071029999846,53404.12106160001 2025-05-18,05:10:13.000,138,11030268,13165,0,1747545012,12984.197390069989,71.96661203999975,53404.128048720006 2025-05-18,05:10:14.000,138,11030231,13045,0,1747545013,12984.210862689994,72.00185769000382,53404.14202296 2025-05-18,05:10:15.000,138,11030240,13085,0,1747545014,12984.204126379998,72.0230050800019,53404.12106160001 2025-05-18,05:10:16.000,138,11030226,12925,0,1747545015,12984.210862689994,72.07234899000468,53404.14901008001 2025-05-18,05:10:17.000,138,11030298,12965,0,1747545016,12984.183917449998,72.07939812000404,53404.10010024001 2025-05-18,05:10:18.000,138,11030245,12805,0,1747545017,12984.190653759993,72.11464377000084,53404.11407448 2025-05-18,05:10:19.000,138,11030273,13085,0,1747545018,12984.177181139989,72.11464377000084,53404.086126 2025-05-18,05:10:20.000,138,11030268,12805,0,1747545019,12984.224335309998,72.14284028999828,53404.09311312 2025-05-18,05:10:21.000,138,11030265,12725,0,1747545020,12984.284962099999,72.11464377000084,53404.06516464 2025-05-18,05:10:22.000,138,11030252,13005,0,1747545021,12984.264753169999,72.12874202999956,53404.13503584 2025-05-18,05:10:23.000,138,11030270,12605,0,1747545022,12984.291698409994,72.10759464000148,53404.086126 2025-05-18,05:10:24.000,138,11030247,13165,0,1747545023,12984.332116269994,72.07939812000404,53404.107087360004 2025-05-18,05:10:25.000,138,11030253,12845,0,1747545024,12984.40621568,72.07939812000404,53404.079138880006 2025-05-18,05:10:26.000,138,11030270,12925,0,1747545025,12984.46010615999,72.04415246999997,53404.086126 2025-05-18,05:10:27.000,138,11030230,12605,0,1747545026,12984.50726033,72.01595595000254,53404.04420328 2025-05-18,05:10:28.000,138,11030293,13165,0,1747545027,12984.58135973999,71.94546465000167,53404.079138880006 2025-05-18,05:10:29.000,138,11030271,12845,0,1747545028,12984.66219545999,71.93841552000231,53404.107087360004 2025-05-18,05:10:30.000,138,11030245,13045,0,1747545029,12984.675668079995,71.86087509000208,53404.12106160001 2025-05-18,05:10:31.000,138,11030277,12965,0,1747545030,12984.76324010999,71.88202248000016,53404.11407448 2025-05-18,05:10:32.000,138,11030269,12685,0,1747545031,12984.783449039991,71.84677683000336,53404.10010024001 2025-05-18,05:10:33.000,138,11030255,12965,0,1747545032,12984.844075829991,71.839727700004,53404.079138880006 2025-05-18,05:10:34.000,138,11030220,12805,0,1747545033,12984.871021070001,71.84677683000336,53404.09311312 2025-05-18,05:10:35.000,138,11030256,12965,0,1747545034,12984.864284759991,71.8749733500008,53404.16997144001 2025-05-18,05:10:36.000,138,11030218,13005,0,1747545035,12984.837339519996,71.91021900000487,53404.16997144001 2025-05-18,05:10:37.000,138,11030230,12885,0,1747545036,12984.81039428,71.93136639000295,53404.21189416 2025-05-18,05:10:38.000,138,11030231,12805,0,1747545037,12984.756503799996,72.00185769000382,53404.21888128001 2025-05-18,05:10:39.000,138,11030225,12965,0,1747545038,12984.74976749,72.03005421000125,53404.20490704 2025-05-18,05:10:40.000,138,11030236,13005,0,1747545039,12984.716085939996,72.05825072999869,53404.21888128001 2025-05-18,05:10:41.000,138,11030262,12685,0,1747545040,12984.695877009995,72.06529985999805,53404.25381688 2025-05-18,05:10:42.000,138,11030250,12805,0,1747545041,12984.70261331999,72.06529985999805,53404.19791992001 2025-05-18,05:10:43.000,138,11030220,12485,0,1747545042,12984.70934963,72.07939812000404,53404.20490704 2025-05-18,05:10:44.000,138,11030234,12885,0,1747545043,12984.74976749,72.0230050800019,53404.25381688 2025-05-18,05:10:45.000,138,11030260,12965,0,1747545044,12984.783449039991,71.99480856000446,53404.23984264001 2025-05-18,05:10:46.000,138,11030216,13005,0,1747545045,12984.823866899991,71.91726813000423,53404.26779112001 2025-05-18,05:10:47.000,138,11030244,12885,0,1747545046,12984.891230000001,71.81858030999865,53404.23285552 2025-05-18,05:10:48.000,138,11030228,12725,0,1747545047,12984.951856790001,71.73399074999907,53404.30971384 2025-05-18,05:10:49.000,138,11030234,13125,0,1747545048,12985.046165129992,71.67054858000483,53404.28875248001 2025-05-18,05:10:50.000,138,11030207,12645,0,1747545049,12985.106791919992,71.62120467000204,53404.31670096001 2025-05-18,05:10:51.000,138,11030231,12885,0,1747545050,12985.133737160002,71.57890988999861,53404.344649440005 2025-05-18,05:10:52.000,138,11030255,12925,0,1747545051,12985.201100259997,71.5295659800031,53404.28176536 2025-05-18,05:10:53.000,138,11030235,12605,0,1747545052,12985.194363950002,71.51546772000438,53404.35862368 2025-05-18,05:10:54.000,138,11030230,13125,0,1747545053,12985.234781810002,71.49432032999903,53404.38657216001 2025-05-18,05:10:55.000,138,11030208,12885,0,1747545054,12985.254990740003,71.52251685000374,53404.4005464 2025-05-18,05:10:56.000,138,11030209,13005,0,1747545055,12985.167418709992,71.60710641000333,53404.37958504 2025-05-18,05:10:57.000,138,11030225,12685,0,1747545056,12985.140473469997,71.63530293000076,53404.43548200001 2025-05-18,05:10:58.000,138,11030199,12765,0,1747545057,12985.100055609997,71.68464684000355,53404.42849488 2025-05-18,05:10:59.000,138,11030238,12765,0,1747545058,12985.059637749997,71.69169597000291,53404.37958504 2025-05-18,05:11:00.000,138,11030212,12885,0,1747545059,12985.079846679997,71.65645031999884,53404.38657216001 2025-05-18,05:11:01.000,138,11030254,12925,0,1747545060,12985.073110370002,71.67054858000483,53404.38657216001 2025-05-18,05:11:02.000,138,11030233,13085,0,1747545061,12985.073110370002,71.64235206000012,53404.42849488 2025-05-18,05:11:03.000,138,11030195,12885,0,1747545062,12985.127000849992,71.63530293000076,53404.42849488 2025-05-18,05:11:04.000,138,11030204,13285,0,1747545063,12985.140473469997,71.62120467000204,53404.4005464 2025-05-18,05:11:05.000,138,11030219,12725,0,1747545064,12985.187627639993,71.51546772000438,53404.442469120004 2025-05-18,05:11:06.000,138,11030267,12845,0,1747545065,12985.221309189998,71.48727119999967,53404.414520640006 2025-05-18,05:11:07.000,138,11030179,12885,0,1747545066,12985.281935979998,71.46612381000159,53404.45644336001 2025-05-18,05:11:08.000,138,11030256,12925,0,1747545067,12985.342562769998,71.47317294000095,53404.4005464 2025-05-18,05:11:09.000,138,11030259,12805,0,1747545068,12985.376244319988,71.50841858999775,53404.4704176 2025-05-18,05:11:10.000,138,11030196,13125,0,1747545069,12985.403189559998,71.51546772000438,53404.463430480006 2025-05-18,05:11:11.000,138,11030225,12725,0,1747545070,12985.436871109989,71.53661511000246,53404.50535320001 2025-05-18,05:11:12.000,138,11030261,12925,0,1747545071,12985.484025279999,71.5295659800031,53404.51932744 2025-05-18,05:11:13.000,138,11030240,12845,0,1747545072,12985.531179449994,71.55776250000054,53404.52631456 2025-05-18,05:11:14.000,138,11030250,12765,0,1747545073,12985.571597309994,71.54366424000182,53404.49137896 2025-05-18,05:11:15.000,138,11030244,12765,0,1747545074,12985.612015169994,71.54366424000182,53404.49137896 2025-05-18,05:11:16.000,138,11030242,13125,0,1747545075,12985.692850889995,71.5295659800031,53404.57522440001 2025-05-18,05:11:17.000,138,11030234,12765,0,1747545076,12985.74674137,71.50841858999775,53404.561250160004 2025-05-18,05:11:18.000,138,11030197,13045,0,1747545077,12985.80063184999,71.50136945999839,53404.60317288001 2025-05-18,05:11:19.000,138,11030227,12765,0,1747545078,12985.88146756999,71.43792729000415,53404.5402888 2025-05-18,05:11:20.000,138,11030226,12925,0,1747545079,12985.955566979996,71.381534250002,53404.6450956 2025-05-18,05:11:21.000,138,11030149,12965,0,1747545080,12985.975775909996,71.37448512000265,53404.62413424001 2025-05-18,05:11:22.000,138,11030248,12645,0,1747545081,12986.022930079991,71.33219033999922,53404.57522440001 2025-05-18,05:11:23.000,138,11030262,13045,0,1747545082,12986.083556869991,71.31104295000114,53404.69400544 2025-05-18,05:11:24.000,138,11030202,12925,0,1747545083,12986.097029489996,71.31104295000114,53404.68701832 2025-05-18,05:11:25.000,138,11030215,12805,0,1747545084,12986.076820559996,71.27579730000434,53404.73592816 2025-05-18,05:11:26.000,138,11030193,13085,0,1747545085,12986.070084250001,71.2828464300037,53404.72195392001 2025-05-18,05:11:27.000,138,11030244,12565,0,1747545086,12986.00945746,71.2687481699977,53404.777850880004 2025-05-18,05:11:28.000,138,11030241,12765,0,1747545087,12985.98924853,71.24055165000027,53404.75688952 2025-05-18,05:11:29.000,138,11030211,12805,0,1747545088,12985.96230328999,71.26169903999835,53404.784838 2025-05-18,05:11:30.000,138,11030236,12605,0,1747545089,12985.96230328999,71.2687481699977,53404.79182512001 2025-05-18,05:11:31.000,138,11030207,12765,0,1747545090,12985.88146756999,71.2828464300037,53404.82676072 2025-05-18,05:11:32.000,138,11030205,12685,0,1747545091,12985.854522329995,71.27579730000434,53404.83374784 2025-05-18,05:11:33.000,138,11030243,12885,0,1747545092,12985.82757709,71.23350252000091,53404.847722080005 2025-05-18,05:11:34.000,138,11030192,13125,0,1747545093,12985.874731259995,71.24055165000027,53404.81278648 2025-05-18,05:11:35.000,138,11030233,12445,0,1747545094,12985.86799495,71.21235513000283,53404.86169632 2025-05-18,05:11:36.000,138,11030185,13285,0,1747545095,12985.894940189995,71.16301122000004,53404.88964480001 2025-05-18,05:11:37.000,138,11030240,12965,0,1747545096,12985.935358049996,71.14186383000197,53404.917593280006 2025-05-18,05:11:38.000,138,11030231,12725,0,1747545097,12985.955566979996,71.14891296000133,53404.88265768 2025-05-18,05:11:39.000,138,11030188,13125,0,1747545098,12985.96230328999,71.14891296000133,53404.98746448001 2025-05-18,05:11:40.000,138,11030216,13045,0,1747545099,12985.92862174,71.15596209000068,53404.917593280006 2025-05-18,05:11:41.000,138,11030193,13125,0,1747545100,12985.92862174,71.19120774000476,53404.95252888 2025-05-18,05:11:42.000,138,11030259,12925,0,1747545101,12985.894940189995,71.24055165000027,53404.98746448001 2025-05-18,05:11:43.000,138,11030199,13005,0,1747545102,12985.834313399995,71.24760077999963,53404.966503120006 2025-05-18,05:11:44.000,138,11030200,12925,0,1747545103,12985.834313399995,71.24760077999963,53405.00143872 2025-05-18,05:11:45.000,138,11030236,13205,0,1747545104,12985.753477679995,71.28989556000306,53405.05034856 2025-05-18,05:11:46.000,138,11030201,12925,0,1747545105,12985.71979612999,71.32514120999986,53405.015412960005 2025-05-18,05:11:47.000,138,11030231,12885,0,1747545106,12985.68611458,71.34628859999793,53405.085284160006 2025-05-18,05:11:48.000,138,11030220,12845,0,1747545107,12985.64569672,71.32514120999986,53405.12021976 2025-05-18,05:11:49.000,138,11030218,12765,0,1747545108,12985.64569672,71.36743599000329,53405.09227128 2025-05-18,05:11:50.000,138,11030215,12765,0,1747545109,12985.612015169994,71.3180920800005,53405.12021976 2025-05-18,05:11:51.000,138,11030190,12885,0,1747545110,12985.612015169994,71.33219033999922,53405.12021976 2025-05-18,05:11:52.000,138,11030223,12765,0,1747545111,12985.64569672,71.27579730000434,53405.12021976 2025-05-18,05:11:53.000,138,11030231,12885,0,1747545112,12985.672641959995,71.23350252000091,53405.134194000006 2025-05-18,05:11:54.000,138,11030231,12765,0,1747545113,12985.70632351,71.22645339000155,53405.12720688001 2025-05-18,05:11:55.000,138,11030257,12765,0,1747545114,12985.70632351,71.14891296000133,53405.134194000006 2025-05-18,05:11:56.000,138,11030255,13005,0,1747545115,12985.67937826999,71.11366731000453,53405.17611672001 2025-05-18,05:11:57.000,138,11030220,13005,0,1747545116,12985.68611458,71.09251991999918,53405.12021976 2025-05-18,05:11:58.000,138,11030243,12765,0,1747545117,12985.71979612999,71.05727427000238,53405.183103840005 2025-05-18,05:11:59.000,138,11030179,12685,0,1747545118,12985.713059819995,71.00793035999959,53405.17611672001 2025-05-18,05:12:00.000,138,11030211,12925,0,1747545119,12985.70632351,70.97973384000215,53405.21105232 2025-05-18,05:12:01.000,138,11030216,12925,0,1747545120,12985.67937826999,70.91629167000065,53405.19009096 2025-05-18,05:12:02.000,138,11030228,13125,0,1747545121,12985.70632351,70.86694775999786,53405.20406520001 2025-05-18,05:12:03.000,138,11030199,13125,0,1747545122,12985.66590565,70.80350559000362,53405.22502656001 2025-05-18,05:12:04.000,138,11030220,12805,0,1747545123,12985.62548779,70.7894073300049,53405.252975040006 2025-05-18,05:12:05.000,138,11030267,13245,0,1747545124,12985.551388379994,70.76825993999955,53405.25996216 2025-05-18,05:12:06.000,138,11030190,12605,0,1747545125,12985.504234209999,70.74006342000212,53405.21803944 2025-05-18,05:12:07.000,138,11030239,12965,0,1747545126,12985.396453249989,70.78235819999827,53405.2390008 2025-05-18,05:12:08.000,138,11030245,12925,0,1747545127,12985.281935979998,70.7612108100002,53405.26694928 2025-05-18,05:12:09.000,138,11030237,12965,0,1747545128,12985.174155020002,70.84580036999978,53405.19009096 2025-05-18,05:12:10.000,138,11030237,12885,0,1747545129,12985.032692510002,70.88809515000321,53405.20406520001 2025-05-18,05:12:11.000,138,11030252,12605,0,1747545130,12984.931647860001,70.98678297000151,53405.1691296 2025-05-18,05:12:12.000,138,11030240,12925,0,1747545131,12984.844075829991,71.02202861999831,53405.1691296 2025-05-18,05:12:13.000,138,11030260,12885,0,1747545132,12984.79018535,70.99383210000087,53405.19707808 2025-05-18,05:12:14.000,138,11030210,12885,0,1747545133,12984.72282224999,71.01497948999895,53405.17611672001 2025-05-18,05:12:15.000,138,11030241,12805,0,1747545134,12984.70934963,70.9726847100028,53405.15515536001 2025-05-18,05:12:16.000,138,11030258,13005,0,1747545135,12984.695877009995,70.93038992999936,53405.14816824 2025-05-18,05:12:17.000,138,11030256,12805,0,1747545136,12984.736294869996,70.8598986299985,53405.12021976 2025-05-18,05:12:18.000,138,11030242,13085,0,1747545137,12984.72282224999,70.8246529800017,53405.09227128 2025-05-18,05:12:19.000,138,11030238,13045,0,1747545138,12984.74976749,70.69776863999869,53405.15515536001 2025-05-18,05:12:20.000,138,11030218,13125,0,1747545139,12984.823866899991,70.60612994999974,53405.0992584 2025-05-18,05:12:21.000,138,11030241,12885,0,1747545140,12984.857548449996,70.50039300000208,53405.134194000006 2025-05-18,05:12:22.000,138,11030189,12925,0,1747545141,12984.837339519996,70.40875431000313,53405.12720688001 2025-05-18,05:12:23.000,138,11030245,12725,0,1747545142,12984.837339519996,70.28891909999948,53405.0992584 2025-05-18,05:12:24.000,138,11030259,12925,0,1747545143,12984.783449039991,70.2325260600046,53405.09227128 2025-05-18,05:12:25.000,138,11030264,12765,0,1747545144,12984.72955856,70.17613302000245,53405.064322800004 2025-05-18,05:12:26.000,138,11030267,12965,0,1747545145,12984.62177759999,70.15498563000438,53405.03637432001 2025-05-18,05:12:27.000,138,11030252,12765,0,1747545146,12984.453369849994,70.16203476000373,53405.064322800004 2025-05-18,05:12:28.000,138,11030264,12605,0,1747545147,12984.33885257999,70.16203476000373,53405.0293872 2025-05-18,05:12:29.000,138,11030262,13125,0,1747545148,12984.130026969993,70.1690838900031,53404.97349024 2025-05-18,05:12:30.000,138,11030258,13045,0,1747545149,12983.961619219997,70.24662432000332,53405.02240008 2025-05-18,05:12:31.000,138,11030246,12765,0,1747545150,12983.820156709997,70.2677717100014,53404.97349024 2025-05-18,05:12:32.000,138,11030244,12965,0,1747545151,12983.671957890001,70.27482084000076,53404.90361904 2025-05-18,05:12:33.000,138,11030232,13005,0,1747545152,12983.52375906999,70.26072258000204,53404.87567056 2025-05-18,05:12:34.000,138,11030229,13085,0,1747545153,12983.415978109995,70.28891909999948,53404.8547092 2025-05-18,05:12:35.000,138,11030270,12845,0,1747545154,12983.314933459995,70.26072258000204,53404.76387664 2025-05-18,05:12:36.000,138,11030251,12965,0,1747545155,12983.254306669995,70.22547692999797,53404.777850880004 2025-05-18,05:12:37.000,138,11030223,13005,0,1747545156,12983.193679879994,70.19023128000117,53404.74291528001 2025-05-18,05:12:38.000,138,11030260,12925,0,1747545157,12983.15999832999,70.08449433000351,53404.680031200005 2025-05-18,05:12:39.000,138,11030223,12685,0,1747545158,12983.133053089994,69.97875737999857,53404.69400544 2025-05-18,05:12:40.000,138,11030244,12885,0,1747545159,12983.13978939999,69.88006956000027,53404.631121360006 2025-05-18,05:12:41.000,138,11030240,13125,0,1747545160,12983.133053089994,69.8095782599994,53404.60317288001 2025-05-18,05:12:42.000,138,11030260,12885,0,1747545161,12983.18694357,69.71793957000045,53404.59618576 2025-05-18,05:12:43.000,138,11030248,12805,0,1747545162,12983.099371539989,69.64744826999959,53404.53330168001 2025-05-18,05:12:44.000,138,11030260,12845,0,1747545163,12983.079162609989,69.57695696999872,53404.512340320005 2025-05-18,05:12:45.000,138,11030258,12645,0,1747545164,12982.951172719993,69.54876045000128,53404.51932744 2025-05-18,05:12:46.000,138,11030267,13045,0,1747545165,12982.883809619998,69.52056393000385,53404.49836608 2025-05-18,05:12:47.000,138,11030217,12725,0,1747545166,12982.755819730002,69.49236740999913,53404.463430480006 2025-05-18,05:12:48.000,138,11030267,12765,0,1747545167,12982.634566150002,69.47826915000041,53404.45644336001 2025-05-18,05:12:49.000,138,11030244,12725,0,1747545168,12982.499839949996,69.47826915000041,53404.43548200001 2025-05-18,05:12:50.000,138,11030261,13125,0,1747545169,12982.338168509996,69.49236740999913,53404.43548200001 2025-05-18,05:12:51.000,138,11030245,12805,0,1747545170,12982.16976076,69.49236740999913,53404.393559280004 2025-05-18,05:12:52.000,138,11030231,12805,0,1747545171,12981.994616699994,69.5276130600032,53404.31670096001 2025-05-18,05:12:53.000,138,11030243,12725,0,1747545172,12981.812736329994,69.55580958000064,53404.260804 2025-05-18,05:12:54.000,138,11030277,13285,0,1747545173,12981.691482749993,69.57695696999872,53404.25381688 2025-05-18,05:12:55.000,138,11030226,12765,0,1747545174,12981.523074999997,69.59810436000407,53404.225868400004 2025-05-18,05:12:56.000,138,11030269,12765,0,1747545175,12981.422030349997,69.61220262000279,53404.21888128001 2025-05-18,05:12:57.000,138,11030259,13125,0,1747545176,12981.341194629997,69.61925175000215,53404.20490704 2025-05-18,05:12:58.000,138,11030243,12885,0,1747545177,12981.246886289991,69.61220262000279,53404.107087360004 2025-05-18,05:12:59.000,138,11030257,13125,0,1747545178,12981.260358909996,69.57695696999872,53404.06516464 2025-05-18,05:13:00.000,138,11030256,13165,0,1747545179,12981.213204740001,69.56990783999936,53404.00228056001 2025-05-18,05:13:01.000,138,11030267,12885,0,1747545180,12981.19299581,69.50646566999785,53404.03022904001 2025-05-18,05:13:02.000,138,11030266,12845,0,1747545181,12981.17278688,69.49236740999913,53403.96734496 2025-05-18,05:13:03.000,138,11030231,13005,0,1747545182,12981.186259499991,69.43597437000426,53403.911448000006 2025-05-18,05:13:04.000,138,11030297,13205,0,1747545183,12981.219941049996,69.45007263000298,53403.8765124 2025-05-18,05:13:05.000,138,11030269,12845,0,1747545184,12981.17278688,69.43597437000426,53403.8765124 2025-05-18,05:13:06.000,138,11030264,12965,0,1747545185,12981.12563270999,69.43597437000426,53403.82061544 2025-05-18,05:13:07.000,138,11030284,12965,0,1747545186,12981.078478539996,69.4289252400049,53403.77869272 2025-05-18,05:13:08.000,138,11030255,12925,0,1747545187,12981.02458805999,69.4148269799989,53403.792666960006 2025-05-18,05:13:09.000,138,11030270,12845,0,1747545188,12981.00437912999,69.37958133000211,53403.743757120006 2025-05-18,05:13:10.000,138,11030232,13245,0,1747545189,12980.937016029995,69.33728654999868,53403.76471848001 2025-05-18,05:13:11.000,138,11030280,12845,0,1747545190,12980.86291661999,69.33728654999868,53403.79965408 2025-05-18,05:13:12.000,138,11030277,12685,0,1747545191,12980.80228982999,69.29499177000253,53403.722795760004 2025-05-18,05:13:13.000,138,11030276,12965,0,1747545192,12980.687772559999,69.23154960000102,53403.71580864001 2025-05-18,05:13:14.000,138,11030290,12645,0,1747545193,12980.600200529989,69.19630395000422,53403.69484728001 2025-05-18,05:13:15.000,138,11030276,12765,0,1747545194,12980.532837429993,69.16105830000015,53403.68087304 2025-05-18,05:13:16.000,138,11030306,12845,0,1747545195,12980.458738019988,69.14696004000143,53403.624976080006 2025-05-18,05:13:17.000,138,11030217,12845,0,1747545196,12980.384638609998,69.07646874000056,53403.61798896001 2025-05-18,05:13:18.000,138,11030228,12885,0,1747545197,12980.324011819997,69.0694196100012,53403.555104880004 2025-05-18,05:13:19.000,138,11030275,12845,0,1747545198,12980.256648720002,69.06237048000185,53403.61798896001 2025-05-18,05:13:20.000,138,11030260,12605,0,1747545199,12980.189285619992,69.104665259998,53403.555104880004 2025-05-18,05:13:21.000,138,11030234,12805,0,1747545200,12980.155604070002,69.15400917000079,53403.576066240006 2025-05-18,05:13:22.000,138,11030284,12725,0,1747545201,12980.081504659996,69.20335308000358,53403.4922208 2025-05-18,05:13:23.000,138,11030254,13125,0,1747545202,12980.027614179991,69.30909003000124,53403.48523368 2025-05-18,05:13:24.000,138,11030268,12645,0,1747545203,12980.014141560001,69.40777784999955,53403.47824656001 2025-05-18,05:13:25.000,138,11030246,12965,0,1747545204,12980.041086799996,69.45007263000298,53403.436323840004 2025-05-18,05:13:26.000,138,11030263,12885,0,1747545205,12980.007405249991,69.53466219000256,53403.338504160005 2025-05-18,05:13:27.000,138,11030275,12765,0,1747545206,12980.061295729996,69.58400609999808,53403.3175428 2025-05-18,05:13:28.000,138,11030274,13005,0,1747545207,12980.074768350001,69.54171132000192,53403.30356856 2025-05-18,05:13:29.000,138,11030263,12765,0,1747545208,12980.162340379997,69.49236740999913,53403.338504160005 2025-05-18,05:13:30.000,138,11030225,13085,0,1747545209,12980.263385029997,69.49236740999913,53403.30356856 2025-05-18,05:13:31.000,138,11030261,12925,0,1747545210,12980.324011819997,69.44302350000362,53403.26164584001 2025-05-18,05:13:32.000,138,11030275,12885,0,1747545211,12980.357693370002,69.37958133000211,53403.26164584001 2025-05-18,05:13:33.000,138,11030256,12925,0,1747545212,12980.418320160003,69.32318828999996,53403.29658144 2025-05-18,05:13:34.000,138,11030255,12725,0,1747545213,12980.472210639993,69.25974611999845,53403.23369736001 2025-05-18,05:13:35.000,138,11030238,13085,0,1747545214,12980.418320160003,69.2174513400023,53403.23369736001 2025-05-18,05:13:36.000,138,11030275,13125,0,1747545215,12980.350957059993,69.19630395000422,53403.219723120004 2025-05-18,05:13:37.000,138,11030279,12845,0,1747545216,12980.290330269992,69.17515655999887,53403.25465872 2025-05-18,05:13:38.000,138,11030258,12965,0,1747545217,12980.169076689992,69.19630395000422,53403.240684480006 2025-05-18,05:13:39.000,138,11030271,13125,0,1747545218,12980.074768350001,69.19630395000422,53403.30356856 2025-05-18,05:13:40.000,138,11030262,12685,0,1747545219,12980.007405249991,69.19630395000422,53403.28260720001 2025-05-18,05:13:41.000,138,11030260,12765,0,1747545220,12979.91309691,69.16810742999951,53403.240684480006 2025-05-18,05:13:42.000,138,11030271,12645,0,1747545221,12979.81205226,69.19630395000422,53403.240684480006 2025-05-18,05:13:43.000,138,11030293,12925,0,1747545222,12979.778370709995,69.15400917000079,53403.2476716 2025-05-18,05:13:44.000,138,11030277,12885,0,1747545223,12979.75142547,69.15400917000079,53403.26164584001 2025-05-18,05:13:45.000,138,11030274,12845,0,1747545224,12979.68406236999,69.104665259998,53403.19177464001 2025-05-18,05:13:46.000,138,11030243,12765,0,1747545225,12979.677326059995,69.04827222000313,53403.1778004 2025-05-18,05:13:47.000,138,11030283,12765,0,1747545226,12979.657117129995,69.01302656999906,53403.20574888 2025-05-18,05:13:48.000,138,11030225,12965,0,1747545227,12979.616699269995,68.9707317900029,53403.19876176 2025-05-18,05:13:49.000,138,11030229,12805,0,1747545228,12979.596490339994,68.94253526999819,53403.19876176 2025-05-18,05:13:50.000,138,11030288,12965,0,1747545229,12979.60322664999,68.93548613999883,53403.23369736001 2025-05-18,05:13:51.000,138,11030240,12685,0,1747545230,12979.596490339994,68.88614223000332,53403.22671024 2025-05-18,05:13:52.000,138,11030245,13005,0,1747545231,12979.529127239999,68.92138788000011,53403.268632960004 2025-05-18,05:13:53.000,138,11030252,12725,0,1747545232,12979.495445689994,68.92843700999947,53403.18478752 2025-05-18,05:13:54.000,138,11030235,13125,0,1747545233,12979.441555209989,68.97778092000226,53403.26164584001 2025-05-18,05:13:55.000,138,11030258,12845,0,1747545234,12979.353983179994,68.97778092000226,53403.25465872 2025-05-18,05:13:56.000,138,11030251,13005,0,1747545235,12979.300092699988,69.0059774399997,53403.27562008 2025-05-18,05:13:57.000,138,11030237,12885,0,1747545236,12979.232729599993,69.05532135000249,53403.25465872 2025-05-18,05:13:58.000,138,11030299,12965,0,1747545237,12979.091267089992,69.05532135000249,53403.28260720001 2025-05-18,05:13:59.000,138,11030281,13285,0,1747545238,12979.044112919997,69.09761612999864,53403.30356856 2025-05-18,05:14:00.000,138,11030233,12925,0,1747545239,12978.909386719992,69.0694196100012,53403.22671024 2025-05-18,05:14:01.000,138,11030242,13005,0,1747545240,12978.815078380001,69.0694196100012,53403.20574888 2025-05-18,05:14:02.000,138,11030242,13125,0,1747545241,12978.740978969996,68.99187918000098,53403.25465872 2025-05-18,05:14:03.000,138,11030242,13085,0,1747545242,12978.680352179996,68.96368266000354,53403.240684480006 2025-05-18,05:14:04.000,138,11030272,13005,0,1747545243,12978.65340694,68.85089657999924,53403.21273600001 2025-05-18,05:14:05.000,138,11030274,12765,0,1747545244,12978.63319801,68.73811050000222,53403.219723120004 2025-05-18,05:14:06.000,138,11030234,13045,0,1747545245,12978.60625276999,68.65352094000264,53403.19876176 2025-05-18,05:14:07.000,138,11030220,12765,0,1747545246,12978.57257122,68.5125383400009,53403.23369736001 2025-05-18,05:14:08.000,138,11030281,12925,0,1747545247,12978.559098599995,68.39975226000388,53403.26164584001 2025-05-18,05:14:09.000,138,11030227,12805,0,1747545248,12978.53215336,68.3010644399983,53403.25465872 2025-05-18,05:14:10.000,138,11030212,12845,0,1747545249,12978.458053949995,68.21647487999871,53403.23369736001 2025-05-18,05:14:11.000,138,11030211,12645,0,1747545250,12978.40416346999,68.14598357999785,53403.28260720001 2025-05-18,05:14:12.000,138,11030261,12765,0,1747545251,12978.289646199999,68.10368880000169,53403.23369736001 2025-05-18,05:14:13.000,138,11030268,12885,0,1747545252,12978.195337859994,68.11778706000041,53403.19876176 2025-05-18,05:14:14.000,138,11030210,12925,0,1747545253,12978.060611659988,68.13893444999849,53403.23369736001 2025-05-18,05:14:15.000,138,11030241,12605,0,1747545254,12977.892203909993,68.21647487999871,53403.19876176 2025-05-18,05:14:16.000,138,11030213,12685,0,1747545255,12977.683378299997,68.29401530999894,53403.170813280005 2025-05-18,05:14:17.000,138,11030183,13125,0,1747545256,12977.55538841,68.42794878000132,53403.15683904 2025-05-18,05:14:18.000,138,11030203,12765,0,1747545257,12977.39371697,68.56188225000369,53403.14985192 2025-05-18,05:14:19.000,138,11030219,12605,0,1747545258,12977.31288125,68.67466833000071,53403.08696784 2025-05-18,05:14:20.000,138,11030250,12685,0,1747545259,12977.299408629995,68.78745440999774,53403.07998072 2025-05-18,05:14:21.000,138,11030229,12925,0,1747545260,12977.29267232,68.85089657999924,53403.01709664 2025-05-18,05:14:22.000,138,11030247,12885,0,1747545261,12977.37350804,68.87909310000396,53403.052032240004 2025-05-18,05:14:23.000,138,11030236,12725,0,1747545262,12977.488025309991,68.8720439700046,53403.003122400005 2025-05-18,05:14:24.000,138,11030217,12965,0,1747545263,12977.663169369996,68.85089657999924,53403.03107088 2025-05-18,05:14:25.000,138,11030223,13125,0,1747545264,12977.851786049992,68.73106137000286,53403.06600648001 2025-05-18,05:14:26.000,138,11030210,13245,0,1747545265,12978.053875349993,68.59712790000049,53403.06600648001 2025-05-18,05:14:27.000,138,11030251,12965,0,1747545266,12978.269437269999,68.39975226000388,53403.02408376001 2025-05-18,05:14:28.000,138,11030234,12965,0,1747545267,12978.41089978,68.23057314000471,53403.07998072 2025-05-18,05:14:29.000,138,11030234,13125,0,1747545268,12978.53215336,68.11073793000105,53403.06600648001 2025-05-18,05:14:30.000,138,11030219,12805,0,1747545269,12978.559098599995,67.99795185000403,53403.100942080004 2025-05-18,05:14:31.000,138,11030239,12765,0,1747545270,12978.559098599995,67.94155881000188,53403.16382616001 2025-05-18,05:14:32.000,138,11030188,12725,0,1747545271,12978.44458132999,67.94860794000124,53403.08696784 2025-05-18,05:14:33.000,138,11030265,12765,0,1747545272,12978.34353667999,67.99090272000467,53403.100942080004 2025-05-18,05:14:34.000,138,11030260,12925,0,1747545273,12978.154919999994,68.06139401999826,53403.1079292 2025-05-18,05:14:35.000,138,11030243,12765,0,1747545274,12977.905676529997,68.13188531999913,53403.12889056 2025-05-18,05:14:36.000,138,11030246,12765,0,1747545275,12977.737268780002,68.25172053000279,53403.11491632001 2025-05-18,05:14:37.000,138,11030236,12925,0,1747545276,12977.548652099991,68.39270313000452,53403.09395496001 2025-05-18,05:14:38.000,138,11030238,12765,0,1747545277,12977.40718958999,68.48434182000346,53403.100942080004 2025-05-18,05:14:39.000,138,11030193,12925,0,1747545278,12977.339826489995,68.56893138000305,53403.11491632001 2025-05-18,05:14:40.000,138,11030218,12605,0,1747545279,12977.258990769995,68.63237355000456,53403.100942080004 2025-05-18,05:14:41.000,138,11030214,13005,0,1747545280,12977.258990769995,68.64647181000328,53403.100942080004 2025-05-18,05:14:42.000,138,11030262,12925,0,1747545281,12977.28593600999,68.63237355000456,53403.05901936 2025-05-18,05:14:43.000,138,11030195,12565,0,1747545282,12977.40718958999,68.56893138000305,53403.04504512001 2025-05-18,05:14:44.000,138,11030243,12845,0,1747545283,12977.47455269,68.49844008000218,53403.052032240004 2025-05-18,05:14:45.000,138,11030221,13005,0,1747545284,12977.649696749992,68.4138505200026,53403.1079292 2025-05-18,05:14:46.000,138,11030198,12965,0,1747545285,12977.831577119992,68.29401530999894,53403.072993600006 2025-05-18,05:14:47.000,138,11030262,12685,0,1747545286,12977.946094389998,68.21647487999871,53403.1079292 2025-05-18,05:14:48.000,138,11030173,12605,0,1747545287,12978.101029519989,68.13188531999913,53403.12889056 2025-05-18,05:14:49.000,138,11030245,12565,0,1747545288,12978.235755719994,68.13188531999913,53403.1778004 2025-05-18,05:14:50.000,138,11030236,12765,0,1747545289,12978.289646199999,68.10368880000169,53403.2476716 2025-05-18,05:14:51.000,138,11030245,12845,0,1747545290,12978.377218229994,68.08959054000297,53403.22671024 2025-05-18,05:14:52.000,138,11030261,13165,0,1747545291,12978.44458132999,68.1671309700032,53403.30356856 2025-05-18,05:14:53.000,138,11030243,12725,0,1747545292,12978.38395453999,68.22352400999807,53403.28260720001 2025-05-18,05:14:54.000,138,11030221,12765,0,1747545293,12978.38395453999,68.32926096000301,53403.3175428 2025-05-18,05:14:55.000,138,11030192,12885,0,1747545294,12978.276173579994,68.42794878000132,53403.29658144 2025-05-18,05:14:56.000,138,11030231,12925,0,1747545295,12978.208810479999,68.59007877000113,53403.36645264 2025-05-18,05:14:57.000,138,11030258,12725,0,1747545296,12978.067347969998,68.69581571999879,53403.33151704001 2025-05-18,05:14:58.000,138,11030212,12925,0,1747545297,12977.973039629993,68.80155267000373,53403.408375360006 2025-05-18,05:14:59.000,138,11030259,13125,0,1747545298,12977.865258669997,68.89319136000267,53403.39440112 2025-05-18,05:15:00.000,138,11030227,12645,0,1747545299,12977.797895570002,68.92843700999947,53403.46427232 2025-05-18,05:15:01.000,138,11030233,12885,0,1747545300,12977.791159259992,68.92138788000011,53403.45029808001 2025-05-18,05:15:02.000,138,11030254,13125,0,1747545301,12977.804631879997,68.88614223000332,53403.46427232 2025-05-18,05:15:03.000,138,11030256,12925,0,1747545302,12977.851786049992,68.82270006000181,53403.51318216 2025-05-18,05:15:04.000,138,11030223,13005,0,1747545303,12977.932621769993,68.74515963000158,53403.52016928 2025-05-18,05:15:05.000,138,11030228,13045,0,1747545304,12978.020193799988,68.61827528999856,53403.56907912001 2025-05-18,05:15:06.000,138,11030270,12765,0,1747545305,12978.154919999994,68.56188225000369,53403.576066240006 2025-05-18,05:15:07.000,138,11030220,13045,0,1747545306,12978.26270095999,68.42794878000132,53403.59702760001 2025-05-18,05:15:08.000,138,11030276,12725,0,1747545307,12978.34353667999,68.35040835000109,53403.624976080006 2025-05-18,05:15:09.000,138,11030281,12845,0,1747545308,12978.40416346999,68.34335922000173,53403.68786016 2025-05-18,05:15:10.000,138,11030232,12965,0,1747545309,12978.47152657,68.36450660999981,53403.75074424 2025-05-18,05:15:11.000,138,11030254,12965,0,1747545310,12978.52541704999,68.34335922000173,53403.71580864001 2025-05-18,05:15:12.000,138,11030219,12965,0,1747545311,12978.52541704999,68.44204704000003,53403.78567984001 2025-05-18,05:15:13.000,138,11030220,12765,0,1747545312,12978.559098599995,68.52663659999962,53403.84856392 2025-05-18,05:15:14.000,138,11030187,12885,0,1747545313,12978.579307529995,68.6112261599992,53403.84856392 2025-05-18,05:15:15.000,138,11030260,12965,0,1747545314,12978.518680739995,68.64647181000328,53403.890486640004 2025-05-18,05:15:16.000,138,11030221,12765,0,1747545315,12978.50520811999,68.74515963000158,53403.89747376 2025-05-18,05:15:17.000,138,11030238,12885,0,1747545316,12978.52541704999,68.79450354000437,53403.92542224 2025-05-18,05:15:18.000,138,11030257,12605,0,1747545317,12978.498471809995,68.9072896200014,53403.97433208 2025-05-18,05:15:19.000,138,11030255,12645,0,1747545318,12978.518680739995,68.95663353000418,53403.99529344 2025-05-18,05:15:20.000,138,11030263,12965,0,1747545319,12978.52541704999,69.01302656999906,53404.03721616 2025-05-18,05:15:21.000,138,11030207,13285,0,1747545320,12978.47152657,69.01302656999906,53404.11407448 2025-05-18,05:15:22.000,138,11030283,12965,0,1747545321,12978.518680739995,68.98483005000162,53404.13503584 2025-05-18,05:15:23.000,138,11030289,12885,0,1747545322,12978.559098599995,68.94958440000482,53404.13503584 2025-05-18,05:15:24.000,138,11030232,12765,0,1747545323,12978.660143249996,68.89319136000267,53404.16298432 2025-05-18,05:15:25.000,138,11030254,12925,0,1747545324,12978.808342069991,68.88614223000332,53404.25381688 2025-05-18,05:15:26.000,138,11030216,12805,0,1747545325,12978.862232549996,68.83679832000053,53404.260804 2025-05-18,05:15:27.000,138,11030279,12645,0,1747545326,12979.010431369992,68.81565093000245,53404.37259792 2025-05-18,05:15:28.000,138,11030242,12725,0,1747545327,12979.104739709997,68.78745440999774,53404.37958504 2025-05-18,05:15:29.000,138,11030254,12925,0,1747545328,12979.219256979988,68.82974919000117,53404.42849488 2025-05-18,05:15:30.000,138,11030249,12765,0,1747545329,12979.313565319993,68.86499483999796,53404.47740472 2025-05-18,05:15:31.000,138,11030248,12805,0,1747545330,12979.414609969994,68.93548613999883,53404.53330168001 2025-05-18,05:15:32.000,138,11030258,12965,0,1747545331,12979.455027829994,69.05532135000249,53404.56823728 2025-05-18,05:15:33.000,138,11030254,12925,0,1747545332,12979.441555209989,69.16105830000015,53404.65906984 2025-05-18,05:15:34.000,138,11030240,13125,0,1747545333,12979.508918309999,69.29499177000253,53404.68701832 2025-05-18,05:15:35.000,138,11030293,12725,0,1747545334,12979.535863549994,69.39367959000083,53404.73592816 2025-05-18,05:15:36.000,138,11030254,13005,0,1747545335,12979.58975403,69.48531827999977,53404.80579936 2025-05-18,05:15:37.000,138,11030290,12885,0,1747545336,12979.677326059995,69.52056393000385,53404.81278648 2025-05-18,05:15:38.000,138,11030270,12765,0,1747545337,12979.72448022999,69.58400609999808,53404.86868344001 2025-05-18,05:15:39.000,138,11030283,12885,0,1747545338,12979.818788569995,69.61925175000215,53404.9245804 2025-05-18,05:15:40.000,138,11030295,12925,0,1747545339,12979.899624289996,69.59105523000471,53404.97349024 2025-05-18,05:15:41.000,138,11030245,13125,0,1747545340,12980.034350490001,69.59105523000471,53405.07829704001 2025-05-18,05:15:42.000,138,11030265,13285,0,1747545341,12980.121922519997,69.52056393000385,53405.113232640004 2025-05-18,05:15:43.000,138,11030244,13165,0,1747545342,12980.229703479992,69.44302350000362,53405.07829704001 2025-05-18,05:15:44.000,138,11030246,12845,0,1747545343,12980.324011819997,69.37253220000275,53405.183103840005 2025-05-18,05:15:45.000,138,11030251,13045,0,1747545344,12980.371165989993,69.30909003000124,53405.19009096 2025-05-18,05:15:46.000,138,11030274,12965,0,1747545345,12980.398111230003,69.30909003000124,53405.29489776001 2025-05-18,05:15:47.000,138,11030240,12765,0,1747545346,12980.418320160003,69.28794264000317,53405.301884880006 2025-05-18,05:15:48.000,138,11030236,12845,0,1747545347,12980.377902300002,69.26679524999781,53405.40669168 2025-05-18,05:15:49.000,138,11030302,13165,0,1747545348,12980.371165989993,69.22450047000166,53405.46258864001 2025-05-18,05:15:50.000,138,11030270,13285,0,1747545349,12980.350957059993,69.16810742999951,53405.43464016 2025-05-18,05:15:51.000,138,11030277,13005,0,1747545350,12980.357693370002,69.09761612999864,53405.51149848001 2025-05-18,05:15:52.000,138,11030271,12805,0,1747545351,12980.411583849993,69.05532135000249,53405.53245984 2025-05-18,05:15:53.000,138,11030261,12965,0,1747545352,12980.398111230003,68.94253526999819,53405.60233104 2025-05-18,05:15:54.000,138,11030207,12885,0,1747545353,12980.411583849993,68.86499483999796,53405.588356800006 2025-05-18,05:15:55.000,138,11030307,12645,0,1747545354,12980.425056469998,68.78040527999838,53405.637266640006 2025-05-18,05:15:56.000,138,11030256,12885,0,1747545355,12980.425056469998,68.68876658999943,53405.67220224 2025-05-18,05:15:57.000,138,11030255,13045,0,1747545356,12980.411583849993,68.62532441999792,53405.72111208 2025-05-18,05:15:58.000,138,11030241,12765,0,1747545357,12980.344220749997,68.55483312000433,53405.72809920001 2025-05-18,05:15:59.000,138,11030266,12805,0,1747545358,12980.297066580002,68.53368572999898,53405.74207344 2025-05-18,05:16:00.000,138,11030247,12805,0,1747545359,12980.243176099997,68.48434182000346,53405.74906056001 2025-05-18,05:16:01.000,138,11030269,12685,0,1747545360,12980.148867759992,68.5125383400009,53405.756047680006 2025-05-18,05:16:02.000,138,11030274,13085,0,1747545361,12980.061295729996,68.4490961699994,53405.79098328 2025-05-18,05:16:03.000,138,11030228,12725,0,1747545362,12980.007405249991,68.4138505200026,53405.81194464 2025-05-18,05:16:04.000,138,11030259,12645,0,1747545363,12979.940042149996,68.35745748000045,53405.81194464 2025-05-18,05:16:05.000,138,11030263,12765,0,1747545364,12979.83226119,68.34335922000173,53405.79797040001 2025-05-18,05:16:06.000,138,11030318,12725,0,1747545365,12979.74468915999,68.33631009000237,53405.832906 2025-05-18,05:16:07.000,138,11030225,12965,0,1747545366,12979.677326059995,68.29401530999894,53405.853867360005 2025-05-18,05:16:08.000,138,11030259,12805,0,1747545367,12979.62343557999,68.32926096000301,53405.86085448 2025-05-18,05:16:09.000,138,11030256,12765,0,1747545368,12979.5695451,68.32926096000301,53405.84688024001 2025-05-18,05:16:10.000,138,11030268,13005,0,1747545369,12979.48197306999,68.33631009000237,53405.84688024001 2025-05-18,05:16:11.000,138,11030308,13045,0,1747545370,12979.448291519999,68.32926096000301,53405.77002192 2025-05-18,05:16:12.000,138,11030280,12885,0,1747545371,12979.394401039994,68.36450660999981,53405.81194464 2025-05-18,05:16:13.000,138,11030280,12765,0,1747545372,12979.320301629989,68.28696617999958,53405.81194464 2025-05-18,05:16:14.000,138,11030222,13165,0,1747545373,12979.306829009998,68.23057314000471,53405.77700904001 2025-05-18,05:16:15.000,138,11030286,12805,0,1747545374,12979.313565319993,68.16008184000384,53405.783996160004 2025-05-18,05:16:16.000,138,11030259,12605,0,1747545375,12979.313565319993,68.11073793000105,53405.77700904001 2025-05-18,05:16:17.000,138,11030241,13045,0,1747545376,12979.380928419989,67.99090272000467,53405.81893176 2025-05-18,05:16:18.000,138,11030248,12765,0,1747545377,12979.380928419989,67.87811664000037,53405.70015072 2025-05-18,05:16:19.000,138,11030251,12445,0,1747545378,12979.407873659999,67.81467446999886,53405.74207344 2025-05-18,05:16:20.000,138,11030255,12805,0,1747545379,12979.407873659999,67.70188839000184,53405.72111208 2025-05-18,05:16:21.000,138,11030272,12925,0,1747545380,12979.374192109994,67.62434796000161,53405.7630348 2025-05-18,05:16:22.000,138,11030241,12965,0,1747545381,12979.401137349989,67.6102497000029,53405.79098328 2025-05-18,05:16:23.000,138,11030311,12925,0,1747545382,12979.360719489989,67.58910231000482,53405.7630348 2025-05-18,05:16:24.000,138,11030274,12805,0,1747545383,12979.293356389993,67.56795491999947,53405.72809920001 2025-05-18,05:16:25.000,138,11030271,13045,0,1747545384,12979.205784359998,67.53975840000203,53405.686176480005 2025-05-18,05:16:26.000,138,11030260,12885,0,1747545385,12979.145157569998,67.54680753000139,53405.77700904001 2025-05-18,05:16:27.000,138,11030287,12805,0,1747545386,12979.030640299992,67.57500404999882,53405.70015072 2025-05-18,05:16:28.000,138,11030260,13005,0,1747545387,12978.909386719992,67.62434796000161,53405.686176480005 2025-05-18,05:16:29.000,138,11030243,12845,0,1747545388,12978.788133139991,67.68779013000312,53405.70015072 2025-05-18,05:16:30.000,138,11030286,12765,0,1747545389,12978.68708848999,67.72303577999992,53405.64425376 2025-05-18,05:16:31.000,138,11030264,12805,0,1747545390,12978.579307529995,67.77942882000207,53405.616305280004 2025-05-18,05:16:32.000,138,11030247,12645,0,1747545391,12978.478262879995,67.78647795000143,53405.56040832001 2025-05-18,05:16:33.000,138,11030219,12685,0,1747545392,12978.43110871,67.78647795000143,53405.57438256 2025-05-18,05:16:34.000,138,11030278,12805,0,1747545393,12978.377218229994,67.78647795000143,53405.52547272 2025-05-18,05:16:35.000,138,11030241,12765,0,1747545394,12978.37048192,67.744183169998,53405.47656288 2025-05-18,05:16:36.000,138,11030235,12925,0,1747545395,12978.35027299,67.65254447999905,53405.45560152 2025-05-18,05:16:37.000,138,11030302,12845,0,1747545396,12978.38395453999,67.51156188000459,53405.46258864001 2025-05-18,05:16:38.000,138,11030228,12925,0,1747545397,12978.41089978,67.41992318999837,53405.43464016 2025-05-18,05:16:39.000,138,11030226,13005,0,1747545398,12978.42437239999,67.3635301500035,53405.420665920006 2025-05-18,05:16:40.000,138,11030227,13005,0,1747545399,12978.437845019995,67.2507440699992,53405.38573032 2025-05-18,05:16:41.000,138,11030233,12725,0,1747545400,12978.397427159995,67.15910538000026,53405.36476896 2025-05-18,05:16:42.000,138,11030265,13285,0,1747545401,12978.377218229994,67.07451582000067,53405.29489776001 2025-05-18,05:16:43.000,138,11030183,12525,0,1747545402,12978.34353667999,67.01107364999916,53405.280923520004 2025-05-18,05:16:44.000,138,11030273,12925,0,1747545403,12978.296382509994,66.96172974000365,53405.22502656001 2025-05-18,05:16:45.000,138,11030252,13125,0,1747545404,12978.26270095999,66.9405823499983,53405.21803944 2025-05-18,05:16:46.000,138,11030195,13045,0,1747545405,12978.188601549999,66.91943496000022,53405.252975040006 2025-05-18,05:16:47.000,138,11030214,12725,0,1747545406,12978.094293209993,66.89828757000214,53405.17611672001 2025-05-18,05:16:48.000,138,11030296,12885,0,1747545407,12978.006721179998,66.91238583000086,53405.10624552001 2025-05-18,05:16:49.000,138,11030209,12845,0,1747545408,12977.898940220002,66.8700910500047,53405.07829704001 2025-05-18,05:16:50.000,138,11030232,12725,0,1747545409,12977.764214019997,66.87714018000406,53405.0293872 2025-05-18,05:16:51.000,138,11030255,12965,0,1747545410,12977.636224130001,66.91943496000022,53405.05733568001 2025-05-18,05:16:52.000,138,11030230,12965,0,1747545411,12977.46781637999,66.93353321999894,53404.97349024 2025-05-18,05:16:53.000,138,11030233,12765,0,1747545412,12977.319617559995,66.95468061000429,53404.93855464001 2025-05-18,05:16:54.000,138,11030202,12605,0,1747545413,12977.23204553,66.94763147999765,53404.88964480001 2025-05-18,05:16:55.000,138,11030246,13045,0,1747545414,12977.117528259994,66.95468061000429,53404.86169632 2025-05-18,05:16:56.000,138,11030229,12605,0,1747545415,12977.016483609994,66.92648408999958,53404.777850880004 2025-05-18,05:16:57.000,138,11030252,13005,0,1747545416,12976.942384199989,66.91238583000086,53404.7149668 2025-05-18,05:16:58.000,138,11030271,12965,0,1747545417,12976.861548479988,66.86304191999807,53404.67304408001 2025-05-18,05:16:59.000,138,11030254,12605,0,1747545418,12976.881757409988,66.81369801000255,53404.631121360006 2025-05-18,05:17:00.000,138,11030231,12765,0,1747545419,12976.908702649998,66.7573049700004,53404.57522440001 2025-05-18,05:17:01.000,138,11030242,12765,0,1747545420,12976.915438959993,66.70796106000489,53404.50535320001 2025-05-18,05:17:02.000,138,11030201,12765,0,1747545421,12977.009747299999,66.65156802000274,53404.44945624 2025-05-18,05:17:03.000,138,11030231,12645,0,1747545422,12977.036692539994,66.58812585000123,53404.45644336001 2025-05-18,05:17:04.000,138,11030253,12685,0,1747545423,12977.090583019999,66.5458310699978,53404.37259792 2025-05-18,05:17:05.000,138,11030253,12925,0,1747545424,12977.19162767,66.51763455000037,53404.40753352001 2025-05-18,05:17:06.000,138,11030231,12925,0,1747545425,12977.198363979995,66.47533977000421,53404.30971384 2025-05-18,05:17:07.000,138,11030227,12765,0,1747545426,12977.22530921999,66.51058542000101,53404.26779112001 2025-05-18,05:17:08.000,138,11030215,12885,0,1747545427,12977.18489135999,66.58107672000187,53404.23285552 2025-05-18,05:17:09.000,138,11030248,12805,0,1747545428,12977.12426456999,66.66566628000146,53404.16298432 2025-05-18,05:17:10.000,138,11030215,13045,0,1747545429,12977.023219919989,66.73615758000233,53404.14901008001 2025-05-18,05:17:11.000,138,11030246,12965,0,1747545430,12976.955856819994,66.81369801000255,53404.07215176001 2025-05-18,05:17:12.000,138,11030218,12725,0,1747545431,12976.854812169993,66.89123844000278,53404.05119040001 2025-05-18,05:17:13.000,138,11030273,12845,0,1747545432,12976.807657999998,66.92648408999958,53404.05119040001 2025-05-18,05:17:14.000,138,11030221,12725,0,1747545433,12976.753767519993,66.9405823499983,53403.96734496 2025-05-18,05:17:15.000,138,11030221,12805,0,1747545434,12976.760503830003,66.968778870003,53403.96734496 2025-05-18,05:17:16.000,138,11030219,12605,0,1747545435,12976.794185379993,66.9405823499983,53403.91843512 2025-05-18,05:17:17.000,138,11030237,12725,0,1747545436,12976.854812169993,66.8700910500047,53403.89747376 2025-05-18,05:17:18.000,138,11030250,13205,0,1747545437,12976.895230029993,66.84894365999935,53403.841576800005 2025-05-18,05:17:19.000,138,11030215,12845,0,1747545438,12977.029956229999,66.77140322999912,53403.85555104 2025-05-18,05:17:20.000,138,11030269,13085,0,1747545439,12977.06363777999,66.74320671000169,53403.792666960006 2025-05-18,05:17:21.000,138,11030226,12765,0,1747545440,12977.157946119994,66.66566628000146,53403.75074424 2025-05-18,05:17:22.000,138,11030235,12845,0,1747545441,12977.198363979995,66.67271541000082,53403.76471848001 2025-05-18,05:17:23.000,138,11030232,12965,0,1747545442,12977.157946119994,66.74320671000169,53403.69484728001 2025-05-18,05:17:24.000,138,11030237,12525,0,1747545443,12977.18489135999,66.8066488800032,53403.7018344 2025-05-18,05:17:25.000,138,11030208,12685,0,1747545444,12977.20510028999,66.87714018000406,53403.68786016 2025-05-18,05:17:26.000,138,11030212,12605,0,1747545445,12977.17141874,66.94763147999765,53403.68786016 2025-05-18,05:17:27.000,138,11030259,12965,0,1747545446,12977.17141874,66.98287713000173,53403.61798896001 2025-05-18,05:17:28.000,138,11030246,12925,0,1747545447,12977.218572909995,67.03222104000452,53403.59702760001 2025-05-18,05:17:29.000,138,11030216,12925,0,1747545448,12977.258990769995,66.99697539000044,53403.59004048 2025-05-18,05:17:30.000,138,11030237,12965,0,1747545449,12977.28593600999,66.968778870003,53403.576066240006 2025-05-18,05:17:31.000,138,11030263,12725,0,1747545450,12977.339826489995,66.88418931000342,53403.61100184 2025-05-18,05:17:32.000,138,11030247,12445,0,1747545451,12977.33309018,66.81369801000255,53403.555104880004 2025-05-18,05:17:33.000,138,11030244,12725,0,1747545452,12977.420662209995,66.72205932000361,53403.54811776001 2025-05-18,05:17:34.000,138,11030244,13085,0,1747545453,12977.461080069996,66.53878193999844,53403.52016928 2025-05-18,05:17:35.000,138,11030204,12805,0,1747545454,12977.51497055,66.43304499000078,53403.506195040005 2025-05-18,05:17:36.000,138,11030245,13085,0,1747545455,12977.528443169991,66.38370107999799,53403.59004048 2025-05-18,05:17:37.000,138,11030241,13005,0,1747545456,12977.521706859996,66.27796413000033,53403.61798896001 2025-05-18,05:17:38.000,138,11030251,12685,0,1747545457,12977.47455269,66.26386587000161,53403.56907912001 2025-05-18,05:17:39.000,138,11030256,12845,0,1747545458,12977.4139259,66.22862022000481,53403.555104880004 2025-05-18,05:17:40.000,138,11030269,13045,0,1747545459,12977.360035419995,66.20747282999946,53403.52715640001 2025-05-18,05:17:41.000,138,11030249,12885,0,1747545460,12977.279199699995,66.25681674000225,53403.576066240006 2025-05-18,05:17:42.000,138,11030222,13205,0,1747545461,12977.16468242999,66.3132097800044,53403.52016928 2025-05-18,05:17:43.000,138,11030245,12605,0,1747545462,12977.036692539994,66.42599586000142,53403.49920792001 2025-05-18,05:17:44.000,138,11030211,12885,0,1747545463,12976.915438959993,66.5458310699978,53403.457285200006 2025-05-18,05:17:45.000,138,11030214,13005,0,1747545464,12976.787449069998,66.66566628000146,53403.47824656001 2025-05-18,05:17:46.000,138,11030235,12925,0,1747545465,12976.645986559997,66.81369801000255,53403.46427232 2025-05-18,05:17:47.000,138,11030211,13125,0,1747545466,12976.551678219992,66.89828757000214,53403.41536248 2025-05-18,05:17:48.000,138,11030243,12605,0,1747545467,12976.450633569992,66.95468061000429,53403.39440112 2025-05-18,05:17:49.000,138,11030232,12805,0,1747545468,12976.356325230001,66.99697539000044,53403.32452992 2025-05-18,05:17:50.000,138,11030251,12765,0,1747545469,12976.3361163,66.98992626000108,53403.289594320006 2025-05-18,05:17:51.000,138,11030234,12845,0,1747545470,12976.3361163,66.89123844000278,53403.23369736001 2025-05-18,05:17:52.000,138,11030235,13045,0,1747545471,12976.396743090001,66.79255062000448,53403.23369736001 2025-05-18,05:17:53.000,138,11030209,12805,0,1747545472,12976.410215709991,66.70091192999826,53403.19177464001 2025-05-18,05:17:54.000,138,11030226,13165,0,1747545473,12976.497787740002,66.63746976000402,53403.15683904 2025-05-18,05:17:55.000,138,11030287,13005,0,1747545474,12976.504524049997,66.50353629000165,53403.16382616001 2025-05-18,05:17:56.000,138,11030246,12845,0,1747545475,12976.571887149992,66.45419237999886,53403.1079292 2025-05-18,05:17:57.000,138,11030215,13045,0,1747545476,12976.571887149992,66.42599586000142,53403.052032240004 2025-05-18,05:17:58.000,138,11030247,12845,0,1747545477,12976.558414530002,66.42599586000142,53403.08696784 2025-05-18,05:17:59.000,138,11030243,12885,0,1747545478,12976.504524049997,66.43304499000078,53403.052032240004 2025-05-18,05:18:00.000,138,11030211,12885,0,1747545479,12976.430424639992,66.48238890000357,53403.03107088 2025-05-18,05:18:01.000,138,11030209,12885,0,1747545480,12976.430424639992,66.53878193999844,53403.03107088 2025-05-18,05:18:02.000,138,11030226,12965,0,1747545481,12976.423688329996,66.57402759000252,53402.99613528001 2025-05-18,05:18:03.000,138,11030202,12965,0,1747545482,12976.342852609996,66.5599293300038,53402.98216104 2025-05-18,05:18:04.000,138,11030246,13045,0,1747545483,12976.376534160001,66.51763455000037,53402.91927696 2025-05-18,05:18:05.000,138,11030220,12925,0,1747545484,12976.390006779991,66.53173280999908,53402.89831560001 2025-05-18,05:18:06.000,138,11030243,12725,0,1747545485,12976.416952020001,66.50353629000165,53402.87036712 2025-05-18,05:18:07.000,138,11030210,13005,0,1747545486,12976.410215709991,66.46829064000485,53402.80748304001 2025-05-18,05:18:08.000,138,11030233,12885,0,1747545487,12976.423688329996,66.46124150999822,53402.75158608 2025-05-18,05:18:09.000,138,11030235,12885,0,1747545488,12976.390006779991,66.4471432499995,53402.765560320004 2025-05-18,05:18:10.000,138,11030252,12765,0,1747545489,12976.363061539996,66.46829064000485,53402.75158608 2025-05-18,05:18:11.000,138,11030211,12605,0,1747545490,12976.27548951,66.49648716000229,53402.69568912 2025-05-18,05:18:12.000,138,11030178,13005,0,1747545491,12976.21486272,66.58107672000187,53402.667740640005 2025-05-18,05:18:13.000,138,11030185,13085,0,1747545492,12976.140763309995,66.67976454000018,53402.68171488 2025-05-18,05:18:14.000,138,11030235,12965,0,1747545493,12976.05319128,66.79255062000448,53402.597869440004 2025-05-18,05:18:15.000,138,11030216,12605,0,1747545494,12975.91172877,66.9405823499983,53402.60485656 2025-05-18,05:18:16.000,138,11030259,13005,0,1747545495,12975.871310909999,67.12385973000346,53402.569920960006 2025-05-18,05:18:17.000,138,11030185,12765,0,1747545496,12975.84436566999,67.27189146000455,53402.49306264001 2025-05-18,05:18:18.000,138,11030218,12525,0,1747545497,12975.82415673999,67.43402145000437,53402.514024 2025-05-18,05:18:19.000,138,11030232,12725,0,1747545498,12975.851101979999,67.52566014000331,53402.500049760005 2025-05-18,05:18:20.000,138,11030236,12685,0,1747545499,12975.878047219994,67.59615144000418,53402.48607552 2025-05-18,05:18:21.000,138,11030193,12965,0,1747545500,12975.979091869995,67.66664273999777,53402.43716568 2025-05-18,05:18:22.000,138,11030219,13005,0,1747545501,12976.08687282999,67.65254447999905,53402.43716568 2025-05-18,05:18:23.000,138,11030206,12845,0,1747545502,12976.17444486,67.62434796000161,53402.430178560004 2025-05-18,05:18:24.000,138,11030239,13165,0,1747545503,12976.309171059991,67.58205317999818,53402.37428160001 2025-05-18,05:18:25.000,138,11030226,13045,0,1747545504,12976.410215709991,67.48336535999988,53402.34633312 2025-05-18,05:18:26.000,138,11030249,12605,0,1747545505,12976.531469289992,67.38467754000158,53402.332358880005 2025-05-18,05:18:27.000,138,11030211,12965,0,1747545506,12976.578623460002,67.34238275999815,53402.31838464 2025-05-18,05:18:28.000,138,11030238,12805,0,1747545507,12976.619041320002,67.20140016000369,53402.36729448 2025-05-18,05:18:29.000,138,11030254,13045,0,1747545508,12976.632513939992,67.2154984200024,53402.34633312 2025-05-18,05:18:30.000,138,11030222,12925,0,1747545509,12976.625777629997,67.18730189999769,53402.32537176001 2025-05-18,05:18:31.000,138,11030244,12685,0,1747545510,12976.598832390002,67.18025276999833,53402.36729448 2025-05-18,05:18:32.000,138,11030238,12565,0,1747545511,12976.565150839997,67.20844929000305,53402.36030736 2025-05-18,05:18:33.000,138,11030232,12765,0,1747545512,12976.470842499992,67.22959668000112,53402.381268720004 2025-05-18,05:18:34.000,138,11030274,12765,0,1747545513,12976.457369880001,67.32828449999943,53402.34633312 2025-05-18,05:18:35.000,138,11030239,12685,0,1747545514,12976.363061539996,67.34943189000478,53402.332358880005 2025-05-18,05:18:36.000,138,11030223,12965,0,1747545515,12976.31590737,67.41992318999837,53402.35332024001 2025-05-18,05:18:37.000,138,11030261,12645,0,1747545516,12976.262016889996,67.46926710000116,53402.30441040001 2025-05-18,05:18:38.000,138,11030221,12765,0,1747545517,12976.19465379,67.54680753000139,53402.37428160001 2025-05-18,05:18:39.000,138,11030266,12725,0,1747545518,12976.181181169995,67.62434796000161,53402.31139752 2025-05-18,05:18:40.000,138,11030229,13285,0,1747545519,12976.181181169995,67.63844622000033,53402.29043616 2025-05-18,05:18:41.000,138,11030293,13125,0,1747545520,12976.134027,67.63139709000097,53402.2694748 2025-05-18,05:18:42.000,138,11030294,12765,0,1747545521,12976.16770854999,67.66664273999777,53402.29043616 2025-05-18,05:18:43.000,138,11030289,12965,0,1747545522,12976.21486272,67.68074100000376,53402.34633312 2025-05-18,05:18:44.000,138,11030221,13085,0,1747545523,12976.282225819996,67.65959360999841,53402.31139752 2025-05-18,05:18:45.000,138,11030264,12925,0,1747545524,12976.363061539996,67.64549534999969,53402.262487680004 2025-05-18,05:18:46.000,138,11030245,12925,0,1747545525,12976.443897259996,67.68074100000376,53402.283449040006 2025-05-18,05:18:47.000,138,11030288,12925,0,1747545526,12976.558414530002,67.66664273999777,53402.24851344 2025-05-18,05:18:48.000,138,11030218,12845,0,1747545527,12976.666195489997,67.69483926000248,53402.2694748 2025-05-18,05:18:49.000,138,11030309,12845,0,1747545528,12976.699877040002,67.7089375200012,53402.29742328 2025-05-18,05:18:50.000,138,11030254,13045,0,1747545529,12976.740294900002,67.70188839000184,53402.27646192001 2025-05-18,05:18:51.000,138,11030276,13045,0,1747545530,12976.767240139998,67.71598665000056,53402.27646192001 2025-05-18,05:18:52.000,138,11030269,12605,0,1747545531,12976.807657999998,67.75828143000399,53402.283449040006 2025-05-18,05:18:53.000,138,11030223,12805,0,1747545532,12976.760503830003,67.81467446999886,53402.25550056001 2025-05-18,05:18:54.000,138,11030257,12885,0,1747545533,12976.753767519993,67.84992012000293,53402.213577840004 2025-05-18,05:18:55.000,138,11030227,13125,0,1747545534,12976.713349659993,67.87811664000037,53402.234539200006 2025-05-18,05:18:56.000,138,11030304,12765,0,1747545535,12976.699877040002,67.93450968000252,53402.29742328 2025-05-18,05:18:57.000,138,11030299,12885,0,1747545536,12976.632513939992,67.96975532999932,53402.213577840004 2025-05-18,05:18:58.000,138,11030280,12965,0,1747545537,12976.605568699997,67.97680445999868,53402.262487680004 2025-05-18,05:18:59.000,138,11030202,12925,0,1747545538,12976.531469289992,67.96975532999932,53402.25550056001 2025-05-18,05:19:00.000,138,11030243,12805,0,1747545539,12976.517996670002,68.00500098000339,53402.283449040006 2025-05-18,05:19:01.000,138,11030258,12805,0,1747545540,12976.497787740002,68.0190992400021,53402.22755208001 2025-05-18,05:19:02.000,138,11030247,13045,0,1747545541,12976.443897259996,68.03319750000082,53402.22056496 2025-05-18,05:19:03.000,138,11030252,12965,0,1747545542,12976.396743090001,68.04729575999954,53402.24152632 2025-05-18,05:19:04.000,138,11030258,13045,0,1747545543,12976.356325230001,68.13188531999913,53402.24152632 2025-05-18,05:19:05.000,138,11030282,12925,0,1747545544,12976.322643679996,68.15303271000448,53402.234539200006 2025-05-18,05:19:06.000,138,11030270,12845,0,1747545545,12976.26875319999,68.21647487999871,53402.17864224 2025-05-18,05:19:07.000,138,11030249,12925,0,1747545546,12976.27548951,68.23762227000407,53402.20659072001 2025-05-18,05:19:08.000,138,11030261,12805,0,1747545547,12976.25528058,68.25172053000279,53402.17864224 2025-05-18,05:19:09.000,138,11030276,13045,0,1747545548,12976.25528058,68.29401530999894,53402.164668000005 2025-05-18,05:19:10.000,138,11030280,12725,0,1747545549,12976.221599029996,68.28696617999958,53402.164668000005 2025-05-18,05:19:11.000,138,11030262,12765,0,1747545550,12976.262016889996,68.27991705000022,53402.22056496 2025-05-18,05:19:12.000,138,11030284,12885,0,1747545551,12976.24854426999,68.28696617999958,53402.20659072001 2025-05-18,05:19:13.000,138,11030260,12765,0,1747545552,12976.26875319999,68.32221183000365,53402.164668000005 2025-05-18,05:19:14.000,138,11030229,12765,0,1747545553,12976.349588919991,68.30811356999766,53402.22056496 2025-05-18,05:19:15.000,138,11030279,12845,0,1747545554,12976.390006779991,68.32926096000301,53402.1996036 2025-05-18,05:19:16.000,138,11030203,12805,0,1747545555,12976.396743090001,68.35745748000045,53402.19261648 2025-05-18,05:19:17.000,138,11030283,12845,0,1747545556,12976.430424639992,68.37155573999917,53402.12274528 2025-05-18,05:19:18.000,138,11030288,13085,0,1747545557,12976.390006779991,68.37155573999917,53402.1297324 2025-05-18,05:19:19.000,138,11030261,12685,0,1747545558,12976.410215709991,68.43499791000067,53402.14370664 2025-05-18,05:19:20.000,138,11030241,12845,0,1747545559,12976.410215709991,68.48434182000346,53402.14370664 2025-05-18,05:19:21.000,138,11030271,12805,0,1747545560,12976.423688329996,68.52663659999962,53402.115758160005 2025-05-18,05:19:22.000,138,11030268,13045,0,1747545561,12976.376534160001,68.56893138000305,53402.115758160005 2025-05-18,05:19:23.000,138,11030248,12805,0,1747545562,12976.437160950001,68.58302964000177,53402.07383544 2025-05-18,05:19:24.000,138,11030224,12925,0,1747545563,12976.410215709991,68.61827528999856,53402.03889984001 2025-05-18,05:19:25.000,138,11030272,12845,0,1747545564,12976.416952020001,68.64647181000328,53402.01793848001 2025-05-18,05:19:26.000,138,11030285,12605,0,1747545565,12976.470842499992,68.660570070002,53402.08780968001 2025-05-18,05:19:27.000,138,11030299,13165,0,1747545566,12976.504524049997,68.66761920000135,53402.05287408 2025-05-18,05:19:28.000,138,11030236,12925,0,1747545567,12976.524732979997,68.68876658999943,53402.05986120001 2025-05-18,05:19:29.000,138,11030306,12965,0,1747545568,12976.571887149992,68.7240122400035,53402.03889984001 2025-05-18,05:19:30.000,138,11030274,12765,0,1747545569,12976.571887149992,68.7240122400035,53402.045886960004 2025-05-18,05:19:31.000,138,11030246,12725,0,1747545570,12976.585359769997,68.76630701999966,53402.07383544 2025-05-18,05:19:32.000,138,11030303,12845,0,1747545571,12976.612305009992,68.79450354000437,53402.05986120001 2025-05-18,05:19:33.000,138,11030241,12765,0,1747545572,12976.625777629997,68.84384744999988,53402.01095136 2025-05-18,05:19:34.000,138,11030272,12605,0,1747545573,12976.639250250002,68.8579457099986,53402.01793848001 2025-05-18,05:19:35.000,138,11030249,13045,0,1747545574,12976.666195489997,68.89319136000267,53402.0249256 2025-05-18,05:19:36.000,138,11030249,13005,0,1747545575,12976.726822279998,68.91433875000075,53402.0249256 2025-05-18,05:19:37.000,138,11030259,12885,0,1747545576,12976.787449069998,68.90024049000203,53402.01793848001 2025-05-18,05:19:38.000,138,11030266,12685,0,1747545577,12976.787449069998,68.94253526999819,53401.996977120005 2025-05-18,05:19:39.000,138,11030272,13285,0,1747545578,12976.861548479988,68.94958440000482,53401.98999000001 2025-05-18,05:19:40.000,138,11030288,12885,0,1747545579,12976.868284789998,68.97778092000226,53402.03191272 2025-05-18,05:19:41.000,138,11030260,12765,0,1747545580,12976.915438959993,68.95663353000418,53401.98300288 2025-05-18,05:19:42.000,138,11030235,12885,0,1747545581,12976.949120509998,68.98483005000162,53401.94108016001 2025-05-18,05:19:43.000,138,11030274,12925,0,1747545582,12976.996274679994,68.94958440000482,53401.948067280005 2025-05-18,05:19:44.000,138,11030276,12925,0,1747545583,12977.036692539994,68.94958440000482,53401.97601576 2025-05-18,05:19:45.000,138,11030275,12485,0,1747545584,12977.009747299999,68.95663353000418,53401.94108016001 2025-05-18,05:19:46.000,138,11030264,13125,0,1747545585,12977.077110399994,69.0059774399997,53401.96902864001 2025-05-18,05:19:47.000,138,11030273,12685,0,1747545586,12977.077110399994,69.04122309000377,53401.94108016001 2025-05-18,05:19:48.000,138,11030288,12845,0,1747545587,12977.070374089999,69.09761612999864,53401.996977120005 2025-05-18,05:19:49.000,138,11030245,13285,0,1747545588,12977.077110399994,69.118763520004,53401.94108016001 2025-05-18,05:19:50.000,138,11030276,12965,0,1747545589,12977.050165159999,69.13991091000207,53401.93409304 2025-05-18,05:19:51.000,138,11030225,13125,0,1747545590,12977.036692539994,69.17515655999887,53401.96902864001 2025-05-18,05:19:52.000,138,11030291,12965,0,1747545591,12977.090583019999,69.16105830000015,53401.94108016001 2025-05-18,05:19:53.000,138,11030272,12965,0,1747545592,12977.12426456999,69.14696004000143,53401.927105920004 2025-05-18,05:19:54.000,138,11030330,12765,0,1747545593,12977.19162767,69.14696004000143,53401.948067280005 2025-05-18,05:19:55.000,138,11030293,12805,0,1747545594,12977.20510028999,69.104665259998,53401.96204152 2025-05-18,05:19:56.000,138,11030292,12885,0,1747545595,12977.23204553,69.05532135000249,53401.9550544 2025-05-18,05:19:57.000,138,11030274,12925,0,1747545596,12977.27246339,69.0059774399997,53401.98300288 2025-05-18,05:19:58.000,138,11030257,12885,0,1747545597,12977.319617559995,69.02007569999842,53401.996977120005 2025-05-18,05:19:59.000,138,11030220,12885,0,1747545598,12977.34656279999,68.99187918000098,53402.01793848001 2025-05-18,05:20:00.000,138,11030287,12805,0,1747545599,12977.40718958999,68.98483005000162,53402.01793848001 2025-05-18,05:20:01.000,138,11030267,12685,0,1747545600,12977.34656279999,69.02712482999777,53402.03191272 2025-05-18,05:20:02.000,138,11030283,12685,0,1747545601,12977.339826489995,69.06237048000185,53401.996977120005 2025-05-18,05:20:03.000,138,11030293,13045,0,1747545602,12977.26572707999,69.13991091000207,53402.03889984001 2025-05-18,05:20:04.000,138,11030247,12765,0,1747545603,12977.19162767,69.2174513400023,53402.03191272 2025-05-18,05:20:05.000,138,11030228,13045,0,1747545604,12977.137737189994,69.30204090000188,53402.03191272 2025-05-18,05:20:06.000,138,11030234,12925,0,1747545605,12977.077110399994,69.42187610999827,53402.03191272 2025-05-18,05:20:07.000,138,11030249,12965,0,1747545606,12977.036692539994,69.5276130600032,53402.03889984001 2025-05-18,05:20:08.000,138,11030261,12925,0,1747545607,12976.976065749994,69.59105523000471,53402.05287408 2025-05-18,05:20:09.000,138,11030227,12845,0,1747545608,12976.955856819994,69.60515349000343,53402.01793848001 2025-05-18,05:20:10.000,138,11030248,12685,0,1747545609,12976.976065749994,69.59810436000407,53402.0249256 2025-05-18,05:20:11.000,138,11030223,12845,0,1747545610,12977.070374089999,69.60515349000343,53402.094796800004 2025-05-18,05:20:12.000,138,11030246,12765,0,1747545611,12977.097319329994,69.59105523000471,53402.0249256 2025-05-18,05:20:13.000,138,11030254,13085,0,1747545612,12977.19162767,69.5276130600032,53402.00396424 2025-05-18,05:20:14.000,138,11030252,12925,0,1747545613,12977.25225446,69.4641708900017,53402.00396424 2025-05-18,05:20:15.000,138,11030236,12805,0,1747545614,12977.32635386999,69.47122002000106,53402.07383544 2025-05-18,05:20:16.000,138,11030235,12845,0,1747545615,12977.360035419995,69.4289252400049,53402.115758160005 2025-05-18,05:20:17.000,138,11030283,13045,0,1747545616,12977.400453279995,69.42187610999827,53402.17864224 2025-05-18,05:20:18.000,138,11030232,12885,0,1747545617,12977.32635386999,69.4148269799989,53402.164668000005 2025-05-18,05:20:19.000,138,11030214,12965,0,1747545618,12977.31288125,69.49941653999849,53402.213577840004 2025-05-18,05:20:20.000,138,11030256,12845,0,1747545619,12977.198363979995,69.54171132000192,53402.18562936001 2025-05-18,05:20:21.000,138,11030232,13005,0,1747545620,12977.11079195,69.64039914000023,53402.15069376 2025-05-18,05:20:22.000,138,11030244,12845,0,1747545621,12977.003010989989,69.76728348000324,53402.164668000005 2025-05-18,05:20:23.000,138,11030244,12965,0,1747545622,12976.888493719998,69.85187304000283,53402.18562936001 2025-05-18,05:20:24.000,138,11030251,12845,0,1747545623,12976.841339549988,69.97170824999921,53402.1996036 2025-05-18,05:20:25.000,138,11030298,13045,0,1747545624,12976.794185379993,70.04924867999944,53402.094796800004 2025-05-18,05:20:26.000,138,11030230,12885,0,1747545625,12976.760503830003,70.11269085000094,53402.19261648 2025-05-18,05:20:27.000,138,11030285,12925,0,1747545626,12976.848075859998,70.14793649999774,53402.17165512 2025-05-18,05:20:28.000,138,11030213,13005,0,1747545627,12976.868284789998,70.18318215000181,53402.19261648 2025-05-18,05:20:29.000,138,11030263,12925,0,1747545628,12976.935647889994,70.16203476000373,53402.19261648 2025-05-18,05:20:30.000,138,11030185,12765,0,1747545629,12977.070374089999,70.14793649999774,53402.20659072001 2025-05-18,05:20:31.000,138,11030226,12805,0,1747545630,12977.14447349999,70.1197399800003,53402.12274528 2025-05-18,05:20:32.000,138,11030211,12885,0,1747545631,12977.22530921999,70.04924867999944,53402.15768088001 2025-05-18,05:20:33.000,138,11030214,12765,0,1747545632,12977.30614493999,70.01400303000264,53402.18562936001 2025-05-18,05:20:34.000,138,11030269,12805,0,1747545633,12977.380244349995,69.96465911999985,53402.20659072001 2025-05-18,05:20:35.000,138,11030231,13005,0,1747545634,12977.40718958999,69.92941347000306,53402.15768088001 2025-05-18,05:20:36.000,138,11030240,12645,0,1747545635,12977.45434376,69.94351173000177,53402.1996036 2025-05-18,05:20:37.000,138,11030266,12805,0,1747545636,12977.420662209995,69.95056086000113,53402.1996036 2025-05-18,05:20:38.000,138,11030247,12765,0,1747545637,12977.40718958999,69.97875737999857,53402.24152632 2025-05-18,05:20:39.000,138,11030210,12605,0,1747545638,12977.37350804,70.021052160002,53402.234539200006 2025-05-18,05:20:40.000,138,11030269,12885,0,1747545639,12977.360035419995,70.07039607000479,53402.29742328 2025-05-18,05:20:41.000,138,11030239,12805,0,1747545640,12977.31288125,70.13383823999902,53402.27646192001 2025-05-18,05:20:42.000,138,11030222,12965,0,1747545641,12977.279199699995,70.19728041000053,53402.29742328 2025-05-18,05:20:43.000,138,11030274,12685,0,1747545642,12977.30614493999,70.22547692999797,53402.30441040001 2025-05-18,05:20:44.000,138,11030237,12965,0,1747545643,12977.27246339,70.26072258000204,53402.283449040006 2025-05-18,05:20:45.000,138,11030259,13085,0,1747545644,12977.26572707999,70.28891909999948,53402.29043616 2025-05-18,05:20:46.000,138,11030248,12765,0,1747545645,12977.25225446,70.28186997000012,53402.25550056001 2025-05-18,05:20:47.000,138,11030230,13125,0,1747545646,12977.27246339,70.29596822999883,53402.283449040006 2025-05-18,05:20:48.000,138,11030214,12965,0,1747545647,12977.29267232,70.31006649000483,53402.2694748 2025-05-18,05:20:49.000,138,11030268,12925,0,1747545648,12977.28593600999,70.23957519000396,53402.234539200006 2025-05-18,05:20:50.000,138,11030253,12925,0,1747545649,12977.299408629995,70.23957519000396,53402.22056496 2025-05-18,05:20:51.000,138,11030243,12885,0,1747545650,12977.299408629995,70.18318215000181,53402.24851344 2025-05-18,05:20:52.000,138,11030247,12925,0,1747545651,12977.33309018,70.19023128000117,53402.213577840004 2025-05-18,05:20:53.000,138,11030247,12965,0,1747545652,12977.30614493999,70.20432953999989,53402.18562936001 2025-05-18,05:20:54.000,138,11030254,12925,0,1747545653,12977.27246339,70.19728041000053,53402.24152632 2025-05-18,05:20:55.000,138,11030275,13165,0,1747545654,12977.279199699995,70.25367345000268,53402.24851344 2025-05-18,05:20:56.000,138,11030248,12805,0,1747545655,12977.27246339,70.29596822999883,53402.20659072001 2025-05-18,05:20:57.000,138,11030237,12805,0,1747545656,12977.29267232,70.37350865999906,53402.15069376 2025-05-18,05:20:58.000,138,11030278,12925,0,1747545657,12977.23204553,70.41580344000249,53402.15069376 2025-05-18,05:20:59.000,138,11030232,13085,0,1747545658,12977.27246339,70.45809821999865,53402.15069376 2025-05-18,05:21:00.000,138,11030248,12605,0,1747545659,12977.238781839995,70.50039300000208,53402.12274528 2025-05-18,05:21:01.000,138,11030260,12925,0,1747545660,12977.23204553,70.54268777999823,53402.15768088001 2025-05-18,05:21:02.000,138,11030267,12725,0,1747545661,12977.24551814999,70.56383517000359,53402.08780968001 2025-05-18,05:21:03.000,138,11030274,12645,0,1747545662,12977.279199699995,70.56383517000359,53402.10877104001 2025-05-18,05:21:04.000,138,11030216,13045,0,1747545663,12977.29267232,70.5779334300023,53402.115758160005 2025-05-18,05:21:05.000,138,11030251,12765,0,1747545664,12977.32635386999,70.57088430000294,53402.03889984001 2025-05-18,05:21:06.000,138,11030266,13205,0,1747545665,12977.299408629995,70.58498256000166,53402.10178392 2025-05-18,05:21:07.000,138,11030250,12965,0,1747545666,12977.29267232,70.5779334300023,53402.03191272 2025-05-18,05:21:08.000,138,11030254,13005,0,1747545667,12977.32635386999,70.58498256000166,53401.98999000001 2025-05-18,05:21:09.000,138,11030247,13045,0,1747545668,12977.299408629995,70.56383517000359,53401.96902864001 2025-05-18,05:21:10.000,138,11030268,12885,0,1747545669,12977.319617559995,70.57088430000294,53402.01793848001 2025-05-18,05:21:11.000,138,11030264,12885,0,1747545670,12977.299408629995,70.57088430000294,53402.00396424 2025-05-18,05:21:12.000,138,11030269,13005,0,1747545671,12977.26572707999,70.5779334300023,53402.05287408 2025-05-18,05:21:13.000,138,11030249,12845,0,1747545672,12977.218572909995,70.56383517000359,53401.96902864001 2025-05-18,05:21:14.000,138,11030301,12605,0,1747545673,12977.2118366,70.60612994999974,53401.96902864001 2025-05-18,05:21:15.000,138,11030231,12765,0,1747545674,12977.16468242999,70.60612994999974,53401.948067280005 2025-05-18,05:21:16.000,138,11030261,12845,0,1747545675,12977.16468242999,70.64137560000381,53401.93409304 2025-05-18,05:21:17.000,138,11030261,13125,0,1747545676,12977.090583019999,70.62727733999782,53401.85024760001 2025-05-18,05:21:18.000,138,11030271,12965,0,1747545677,12977.070374089999,70.62727733999782,53401.899157440006 2025-05-18,05:21:19.000,138,11030232,12805,0,1747545678,12977.070374089999,70.5779334300023,53401.80133776001 2025-05-18,05:21:20.000,138,11030251,13005,0,1747545679,12977.050165159999,70.58498256000166,53401.829286240005 2025-05-18,05:21:21.000,138,11030234,12965,0,1747545680,12977.023219919989,70.55678604000423,53401.80133776001 2025-05-18,05:21:22.000,138,11030220,12965,0,1747545681,12976.976065749994,70.52858951999951,53401.77338928001 2025-05-18,05:21:23.000,138,11030300,12845,0,1747545682,12976.935647889994,70.52154039000015,53401.77338928001 2025-05-18,05:21:24.000,138,11030257,12765,0,1747545683,12976.888493719998,70.479245610004,53401.71749232 2025-05-18,05:21:25.000,138,11030276,12965,0,1747545684,12976.814394309993,70.50039300000208,53401.72447944001 2025-05-18,05:21:26.000,138,11030267,12925,0,1747545685,12976.800921689988,70.45104908999929,53401.7454408 2025-05-18,05:21:27.000,138,11030259,13005,0,1747545686,12976.726822279998,70.44399995999993,53401.710505200004 2025-05-18,05:21:28.000,138,11030257,13005,0,1747545687,12976.672931799993,70.40875431000313,53401.661595360005 2025-05-18,05:21:29.000,138,11030243,13165,0,1747545688,12976.619041320002,70.42285257000185,53401.661595360005 2025-05-18,05:21:30.000,138,11030296,12725,0,1747545689,12976.511260359992,70.39465605000441,53401.5707628 2025-05-18,05:21:31.000,138,11030269,12805,0,1747545690,12976.484315119997,70.38055778999842,53401.54980144 2025-05-18,05:21:32.000,138,11030284,12845,0,1747545691,12976.423688329996,70.3664595299997,53401.52884008 2025-05-18,05:21:33.000,138,11030267,13045,0,1747545692,12976.342852609996,70.35941040000034,53401.46595600001 2025-05-18,05:21:34.000,138,11030248,12805,0,1747545693,12976.282225819996,70.34531214000162,53401.43800752001 2025-05-18,05:21:35.000,138,11030279,13165,0,1747545694,12976.201390099995,70.3030173599982,53401.41704616001 2025-05-18,05:21:36.000,138,11030283,13005,0,1747545695,12976.16770854999,70.3312138800029,53401.375123440004 2025-05-18,05:21:37.000,138,11030275,12965,0,1747545696,12976.10708175999,70.3312138800029,53401.31922648001 2025-05-18,05:21:38.000,138,11030231,13205,0,1747545697,12976.03298235,70.38055778999842,53401.326213600005 2025-05-18,05:21:39.000,138,11030256,12965,0,1747545698,12975.97235556,70.40170518000377,53401.24236816 2025-05-18,05:21:40.000,138,11030246,12925,0,1747545699,12975.95214663,70.44399995999993,53401.19345832 2025-05-18,05:21:41.000,138,11030241,12925,0,1747545700,12975.871310909999,70.45809821999865,53401.16550984 2025-05-18,05:21:42.000,138,11030305,12965,0,1747545701,12975.86457459999,70.49334387000272,53401.15153560001 2025-05-18,05:21:43.000,138,11030266,12845,0,1747545702,12975.803947809989,70.47219648000464,53401.12358712 2025-05-18,05:21:44.000,138,11030252,12965,0,1747545703,12975.790475189999,70.47219648000464,53401.07467728 2025-05-18,05:21:45.000,138,11030300,12805,0,1747545704,12975.756793639994,70.48629474000336,53401.03275456001 2025-05-18,05:21:46.000,138,11030253,13125,0,1747545705,12975.723112089989,70.50039300000208,53401.004806079996 2025-05-18,05:21:47.000,138,11030306,13045,0,1747545706,12975.709639469998,70.44399995999993,53400.96288336001 2025-05-18,05:21:48.000,138,11030265,13165,0,1747545707,12975.675957919993,70.42990170000121,53400.941922000005 2025-05-18,05:21:49.000,138,11030311,12965,0,1747545708,12975.682694229989,70.41580344000249,53400.89999928 2025-05-18,05:21:50.000,138,11030284,13205,0,1747545709,12975.615331129993,70.39465605000441,53400.86506368001 2025-05-18,05:21:51.000,138,11030195,13005,0,1747545710,12975.601858509988,70.39465605000441,53400.85807656 2025-05-18,05:21:52.000,138,11030252,13125,0,1747545711,12975.615331129993,70.32416475000355,53400.74628264001 2025-05-18,05:21:53.000,138,11030294,12685,0,1747545712,12975.595122199993,70.28186997000012,53400.76025688 2025-05-18,05:21:54.000,138,11030281,12765,0,1747545713,12975.574913269993,70.27482084000076,53400.69038568 2025-05-18,05:21:55.000,138,11030271,12965,0,1747545714,12975.561440650003,70.24662432000332,53400.58557888 2025-05-18,05:21:56.000,138,11030276,12845,0,1747545715,12975.460396000002,70.21842779999861,53400.59955312001 2025-05-18,05:21:57.000,138,11030235,12645,0,1747545716,12975.406505519997,70.24662432000332,53400.557630400006 2025-05-18,05:21:58.000,138,11030263,12965,0,1747545717,12975.332406109992,70.23957519000396,53400.54365616 2025-05-18,05:21:59.000,138,11030257,12845,0,1747545718,12975.238097770001,70.19728041000053,53400.47378496 2025-05-18,05:22:00.000,138,11030268,12765,0,1747545719,12975.177470980001,70.22547692999797,53400.44583648 2025-05-18,05:22:01.000,138,11030267,12685,0,1747545720,12975.04948108999,70.23957519000396,53400.417888 2025-05-18,05:22:02.000,138,11030244,12885,0,1747545721,12974.921491199995,70.24662432000332,53400.3480168 2025-05-18,05:22:03.000,138,11030264,12685,0,1747545722,12974.81371024,70.28186997000012,53400.334042559996 2025-05-18,05:22:04.000,138,11030261,12885,0,1747545723,12974.69245666,70.2677717100014,53400.30609408 2025-05-18,05:22:05.000,138,11030246,12845,0,1747545724,12974.598148319994,70.29596822999883,53400.2781456 2025-05-18,05:22:06.000,138,11030226,12605,0,1747545725,12974.503839979989,70.31711562000419,53400.201287280004 2025-05-18,05:22:07.000,138,11030263,12765,0,1747545726,12974.416267949993,70.33826301000227,53400.13141608 2025-05-18,05:22:08.000,138,11030243,12965,0,1747545727,12974.375850089993,70.34531214000162,53400.11744184 2025-05-18,05:22:09.000,138,11030272,12925,0,1747545728,12974.315223299993,70.33826301000227,53400.04757064001 2025-05-18,05:22:10.000,138,11030252,13165,0,1747545729,12974.281541750002,70.31006649000483,53399.99167368 2025-05-18,05:22:11.000,138,11030276,12925,0,1747545730,12974.301750680002,70.26072258000204,53399.935776720005 2025-05-18,05:22:12.000,138,11030256,13245,0,1747545731,12974.254596509993,70.21137866999925,53399.90782824001 2025-05-18,05:22:13.000,138,11030268,12725,0,1747545732,12974.220914960002,70.18318215000181,53399.90084112 2025-05-18,05:22:14.000,138,11030279,12565,0,1747545733,12974.220914960002,70.1197399800003,53399.78206008 2025-05-18,05:22:15.000,138,11030264,12845,0,1747545734,12974.173760789992,70.07744520000415,53399.74712448 2025-05-18,05:22:16.000,138,11030269,12605,0,1747545735,12974.113133999992,70.021052160002,53399.73315024 2025-05-18,05:22:17.000,138,11030254,12685,0,1747545736,12974.072716139992,69.96465911999985,53399.69122752001 2025-05-18,05:22:18.000,138,11030236,13005,0,1747545737,12973.978407800001,69.94351173000177,53399.63533056 2025-05-18,05:22:19.000,138,11030229,12925,0,1747545738,12973.87736315,69.88711868999962,53399.600394960005 2025-05-18,05:22:20.000,138,11030326,12765,0,1747545739,12973.783054809996,69.8730204300009,53399.55847224 2025-05-18,05:22:21.000,138,11030238,12965,0,1747545740,12973.621383369995,69.8730204300009,53399.481613920005 2025-05-18,05:22:22.000,138,11030252,13045,0,1747545741,12973.53381134,69.88006956000027,53399.45366544001 2025-05-18,05:22:23.000,138,11030282,12765,0,1747545742,12973.399085139994,69.88711868999962,53399.41174272 2025-05-18,05:22:24.000,138,11030285,12685,0,1747545743,12973.250886319998,69.91531521000434,53399.33488440001 2025-05-18,05:22:25.000,138,11030265,12965,0,1747545744,12973.129632739998,69.9223643400037,53399.2300776 2025-05-18,05:22:26.000,138,11030208,12885,0,1747545745,12973.008379159997,69.95760999000049,53399.22309048 2025-05-18,05:22:27.000,138,11030266,12925,0,1747545746,12972.866916649997,69.96465911999985,53399.17418064 2025-05-18,05:22:28.000,138,11030235,13085,0,1747545747,12972.738926760001,70.00695390000328,53399.1252708 2025-05-18,05:22:29.000,138,11030288,12965,0,1747545748,12972.705245209996,69.98580650999793,53399.11129656 2025-05-18,05:22:30.000,138,11030326,12725,0,1747545749,12972.61767318,69.97170824999921,53399.01347688 2025-05-18,05:22:31.000,138,11030218,13005,0,1747545750,12972.523364839995,69.96465911999985,53398.929631440005 2025-05-18,05:22:32.000,138,11030224,12965,0,1747545751,12972.53010114999,69.9223643400037,53398.88770872 2025-05-18,05:22:33.000,138,11030270,12805,0,1747545752,12972.503155909995,69.95056086000113,53398.824824639996 2025-05-18,05:22:34.000,138,11030215,12965,0,1747545753,12972.43579281,69.94351173000177,53398.761940560005 2025-05-18,05:22:35.000,138,11030270,12925,0,1747545754,12972.442529119995,69.86597130000155,53398.70604360001 2025-05-18,05:22:36.000,138,11030279,12765,0,1747545755,12972.44926542999,69.86597130000155,53398.70604360001 2025-05-18,05:22:37.000,138,11030247,12805,0,1747545756,12972.42905649999,69.8730204300009,53398.643159520005 2025-05-18,05:22:38.000,138,11030225,13245,0,1747545757,12972.39537495,69.83777478000411,53398.55232696 2025-05-18,05:22:39.000,138,11030230,12885,0,1747545758,12972.38863863999,69.82367651999812,53398.51739136001 2025-05-18,05:22:40.000,138,11030225,13005,0,1747545759,12972.321275539995,69.85187304000283,53398.49643000001 2025-05-18,05:22:41.000,138,11030203,12765,0,1747545760,12972.301066609994,69.85187304000283,53398.475468640005 2025-05-18,05:22:42.000,138,11030231,13005,0,1747545761,12972.24717612999,69.84482391000347,53398.37066184001 2025-05-18,05:22:43.000,138,11030249,12765,0,1747545762,12972.179813029994,69.85187304000283,53398.356687600004 2025-05-18,05:22:44.000,138,11030257,12965,0,1747545763,12972.125922549989,69.86597130000155,53398.27982928001 2025-05-18,05:22:45.000,138,11030268,12845,0,1747545764,12972.065295759989,69.86597130000155,53398.23790656 2025-05-18,05:22:46.000,138,11030255,12725,0,1747545765,12971.923833250003,69.86597130000155,53398.140086880005 2025-05-18,05:22:47.000,138,11030231,13005,0,1747545766,12971.883415390002,69.83072565000475,53398.13309976001 2025-05-18,05:22:48.000,138,11030253,13085,0,1747545767,12971.782370740002,69.81662738999876,53398.11213840001 2025-05-18,05:22:49.000,138,11030217,13085,0,1747545768,12971.688062399997,69.81662738999876,53398.11213840001 2025-05-18,05:22:50.000,138,11030253,13205,0,1747545769,12971.634171919992,69.76728348000324,53398.021305840004 2025-05-18,05:22:51.000,138,11030261,13125,0,1747545770,12971.539863580001,69.78138174000196,53397.972396000005 2025-05-18,05:22:52.000,138,11030196,12965,0,1747545771,12971.45902786,69.73203782999917,53397.923486160005 2025-05-18,05:22:53.000,138,11030234,12725,0,1747545772,12971.33777428,69.70384131000174,53397.853614960004 2025-05-18,05:22:54.000,138,11030208,12765,0,1747545773,12971.27041117999,69.70384131000174,53397.78374376 2025-05-18,05:22:55.000,138,11030244,12925,0,1747545774,12971.20978438999,69.69679218000238,53397.74182104 2025-05-18,05:22:56.000,138,11030240,12725,0,1747545775,12971.15589391,69.69679218000238,53397.72784680001 2025-05-18,05:22:57.000,138,11030236,13005,0,1747545776,12971.081794499994,69.70384131000174,53397.67194984 2025-05-18,05:22:58.000,138,11030230,12965,0,1747545777,12971.021167709994,69.73908695999853,53397.59509152 2025-05-18,05:22:59.000,138,11030238,12925,0,1747545778,12971.021167709994,69.76023435000388,53397.5531688 2025-05-18,05:23:00.000,138,11030206,12885,0,1747545779,12970.994222469999,69.76023435000388,53397.56714304 2025-05-18,05:23:01.000,138,11030247,13005,0,1747545780,12971.000958779994,69.76728348000324,53397.49727184 2025-05-18,05:23:02.000,138,11030216,12885,0,1747545781,12970.994222469999,69.74613608999789,53397.48329760001 2025-05-18,05:23:03.000,138,11030211,13285,0,1747545782,12971.014431399999,69.78138174000196,53397.39246504001 2025-05-18,05:23:04.000,138,11030229,12965,0,1747545783,12971.014431399999,69.78843087000132,53397.28765824 2025-05-18,05:23:05.000,138,11030249,13005,0,1747545784,12971.05484926,69.8095782599994,53397.301632480005 2025-05-18,05:23:06.000,138,11030224,12805,0,1747545785,12971.02790401999,69.8095782599994,53397.26669688 2025-05-18,05:23:07.000,138,11030210,12925,0,1747545786,12971.014431399999,69.76023435000388,53397.17586432001 2025-05-18,05:23:08.000,138,11030245,12805,0,1747545787,12970.98748615999,69.76728348000324,53397.10599312001 2025-05-18,05:23:09.000,138,11030210,12845,0,1747545788,12970.974013539999,69.76728348000324,53397.099006 2025-05-18,05:23:10.000,138,11030252,12765,0,1747545789,12970.96727722999,69.73908695999853,53397.02214768 2025-05-18,05:23:11.000,138,11030210,12685,0,1747545790,12970.96727722999,69.73908695999853,53397.02214768 2025-05-18,05:23:12.000,138,11030219,13045,0,1747545791,12970.980749849994,69.76023435000388,53397.05708328001 2025-05-18,05:23:13.000,138,11030246,12525,0,1747545792,12970.960540919994,69.80252913000004,53396.966250720005 2025-05-18,05:23:14.000,138,11030240,12725,0,1747545793,12970.953804609999,69.85892217000219,53396.88240528 2025-05-18,05:23:15.000,138,11030244,12845,0,1747545794,12970.899914129994,69.8730204300009,53396.847469680004 2025-05-18,05:23:16.000,138,11030234,13005,0,1747545795,12970.839287339993,69.90121694999834,53396.798559840005 2025-05-18,05:23:17.000,138,11030206,12885,0,1747545796,12970.812342099998,69.92941347000306,53396.749650000005 2025-05-18,05:23:18.000,138,11030246,12885,0,1747545797,12970.744978999988,69.95760999000049,53396.67279168001 2025-05-18,05:23:19.000,138,11030231,12885,0,1747545798,12970.704561140003,70.00695390000328,53396.65881744 2025-05-18,05:23:20.000,138,11030266,12685,0,1747545799,12970.677615899993,69.96465911999985,53396.59593336 2025-05-18,05:23:21.000,138,11030238,12925,0,1747545800,12970.724770069988,69.9082660799977,53396.59593336 2025-05-18,05:23:22.000,138,11030207,13085,0,1747545801,12970.738242689993,69.88006956000027,53396.581959120005 2025-05-18,05:23:23.000,138,11030212,12805,0,1747545802,12970.751715309998,69.84482391000347,53396.5400364 2025-05-18,05:23:24.000,138,11030221,13125,0,1747545803,12970.792133169998,69.76023435000388,53396.4701652 2025-05-18,05:23:25.000,138,11030259,12965,0,1747545804,12970.846023649989,69.7108904400011,53396.4701652 2025-05-18,05:23:26.000,138,11030219,12965,0,1747545805,12970.866232579989,69.64039914000023,53396.4701652 2025-05-18,05:23:27.000,138,11030257,13005,0,1747545806,12970.899914129994,69.62630088000151,53396.42125536 2025-05-18,05:23:28.000,138,11030228,12565,0,1747545807,12970.846023649989,69.61220262000279,53396.400294 2025-05-18,05:23:29.000,138,11030188,12845,0,1747545808,12970.859496269994,69.60515349000343,53396.35138416 2025-05-18,05:23:30.000,138,11030233,12685,0,1747545809,12970.765187929988,69.6756447900043,53396.31644856001 2025-05-18,05:23:31.000,138,11030247,12805,0,1747545810,12970.684352210003,69.71793957000045,53396.30247432 2025-05-18,05:23:32.000,138,11030280,12605,0,1747545811,12970.643934350002,69.79548000000068,53396.23260312 2025-05-18,05:23:33.000,138,11030247,12925,0,1747545812,12970.576571249992,69.88711868999962,53396.21862888001 2025-05-18,05:23:34.000,138,11030243,12805,0,1747545813,12970.515944459992,69.97170824999921,53396.13478344 2025-05-18,05:23:35.000,138,11030202,13005,0,1747545814,12970.462053980002,70.07744520000415,53396.16971904001 2025-05-18,05:23:36.000,138,11030234,12925,0,1747545815,12970.455317669992,70.12678910999966,53396.11382208 2025-05-18,05:23:37.000,138,11030234,12925,0,1747545816,12970.502471840002,70.19023128000117,53396.03696376 2025-05-18,05:23:38.000,138,11030255,12965,0,1747545817,12970.549626009997,70.24662432000332,53396.0160024 2025-05-18,05:23:39.000,138,11030247,13045,0,1747545818,12970.616989109993,70.27482084000076,53396.0160024 2025-05-18,05:23:40.000,138,11030247,12965,0,1747545819,12970.724770069988,70.2325260600046,53395.93914408 2025-05-18,05:23:41.000,138,11030273,13045,0,1747545820,12970.825814719989,70.21137866999925,53395.911195600005 2025-05-18,05:23:42.000,138,11030239,12885,0,1747545821,12970.913386749999,70.16203476000373,53395.87626 2025-05-18,05:23:43.000,138,11030234,12925,0,1747545822,12971.061585569994,70.14793649999774,53395.85529864001 2025-05-18,05:23:44.000,138,11030231,12965,0,1747545823,12971.15589391,70.1197399800003,53395.841324400004 2025-05-18,05:23:45.000,138,11030223,13085,0,1747545824,12971.203048079995,70.07744520000415,53395.88324712001 2025-05-18,05:23:46.000,138,11030252,12965,0,1747545825,12971.27041117999,70.07744520000415,53395.88324712001 2025-05-18,05:23:47.000,138,11030258,12765,0,1747545826,12971.27041117999,70.09154346000287,53395.88324712001 2025-05-18,05:23:48.000,138,11030210,12805,0,1747545827,12971.283883799995,70.11269085000094,53395.86927288 2025-05-18,05:23:49.000,138,11030281,12965,0,1747545828,12971.2165207,70.14088736999838,53395.84831152 2025-05-18,05:23:50.000,138,11030238,13085,0,1747545829,12971.23672963,70.14793649999774,53395.83433728001 2025-05-18,05:23:51.000,138,11030229,12765,0,1747545830,12971.20978438999,70.16203476000373,53395.84831152 2025-05-18,05:23:52.000,138,11030200,12845,0,1747545831,12971.20978438999,70.22547692999797,53395.84831152 2025-05-18,05:23:53.000,138,11030244,12925,0,1747545832,12971.18957545999,70.18318215000181,53395.77844032 2025-05-18,05:23:54.000,138,11030181,12845,0,1747545833,12971.20978438999,70.22547692999797,53395.80638880001 2025-05-18,05:23:55.000,138,11030223,13085,0,1747545834,12971.17610284,70.2325260600046,53395.7714532 2025-05-18,05:23:56.000,138,11030229,12925,0,1747545835,12971.22999331999,70.21842779999861,53395.77844032 2025-05-18,05:23:57.000,138,11030235,12605,0,1747545836,12971.25693856,70.21842779999861,53395.77844032 2025-05-18,05:23:58.000,138,11030220,12965,0,1747545837,12971.263674869995,70.27482084000076,53395.792414560005 2025-05-18,05:23:59.000,138,11030204,12725,0,1747545838,12971.283883799995,70.3030173599982,53395.75049184 2025-05-18,05:24:00.000,138,11030244,12965,0,1747545839,12971.263674869995,70.34531214000162,53395.77844032 2025-05-18,05:24:01.000,138,11030251,12925,0,1747545840,12971.283883799995,70.35236127000098,53395.75049184 2025-05-18,05:24:02.000,138,11030200,13165,0,1747545841,12971.283883799995,70.44399995999993,53395.84831152 2025-05-18,05:24:03.000,138,11030230,13045,0,1747545842,12971.33103796999,70.50039300000208,53395.77844032 2025-05-18,05:24:04.000,138,11030226,12605,0,1747545843,12971.35124689999,70.55678604000423,53395.7714532 2025-05-18,05:24:05.000,138,11030215,12925,0,1747545844,12971.432082619991,70.60612994999974,53395.792414560005 2025-05-18,05:24:06.000,138,11030240,12765,0,1747545845,12971.45902786,70.60612994999974,53395.82735016 2025-05-18,05:24:07.000,138,11030263,12885,0,1747545846,12971.533127269991,70.66252299000189,53395.80638880001 2025-05-18,05:24:08.000,138,11030214,12925,0,1747545847,12971.627435609997,70.64137560000381,53395.84831152 2025-05-18,05:24:09.000,138,11030205,12885,0,1747545848,12971.708271329997,70.59203169000102,53395.87626 2025-05-18,05:24:10.000,138,11030233,12965,0,1747545849,12971.795843359992,70.59908082000038,53395.82036304 2025-05-18,05:24:11.000,138,11030208,12965,0,1747545850,12971.836261219993,70.54268777999823,53395.85529864001 2025-05-18,05:24:12.000,138,11030257,12845,0,1747545851,12971.849733839997,70.50039300000208,53395.841324400004 2025-05-18,05:24:13.000,138,11030234,12925,0,1747545852,12971.890151699998,70.45104908999929,53395.862285760006 2025-05-18,05:24:14.000,138,11030236,12805,0,1747545853,12971.876679079993,70.42285257000185,53395.88324712001 2025-05-18,05:24:15.000,138,11030223,12765,0,1747545854,12971.829524909997,70.42285257000185,53395.91818272 2025-05-18,05:24:16.000,138,11030244,12805,0,1747545855,12971.768898119997,70.42990170000121,53395.96709256 2025-05-18,05:24:17.000,138,11030279,12685,0,1747545856,12971.688062399997,70.42990170000121,53395.9461312 2025-05-18,05:24:18.000,138,11030200,12805,0,1747545857,12971.640908230002,70.479245610004,53395.98805392 2025-05-18,05:24:19.000,138,11030232,12845,0,1747545858,12971.512918339991,70.54268777999823,53396.00202816001 2025-05-18,05:24:20.000,138,11030204,12645,0,1747545859,12971.452291549991,70.59203169000102,53395.9461312 2025-05-18,05:24:21.000,138,11030253,12925,0,1747545860,12971.37145582999,70.6131790799991,53396.00202816001 2025-05-18,05:24:22.000,138,11030241,12965,0,1747545861,12971.31082903999,70.69071950999933,53396.02298952001 2025-05-18,05:24:23.000,138,11030248,12805,0,1747545862,12971.23672963,70.75416168000083,53395.98805392 2025-05-18,05:24:24.000,138,11030236,12765,0,1747545863,12971.22999331999,70.78235819999827,53396.00202816001 2025-05-18,05:24:25.000,138,11030229,12885,0,1747545864,12971.203048079995,70.85284949999914,53396.00202816001 2025-05-18,05:24:26.000,138,11030201,12805,0,1747545865,12971.23672963,70.87399689000449,53395.96709256 2025-05-18,05:24:27.000,138,11030326,12845,0,1747545866,12971.22999331999,70.9233408,53396.03696376 2025-05-18,05:24:28.000,138,11030276,13005,0,1747545867,12971.283883799995,70.91629167000065,53396.009015280004 2025-05-18,05:24:29.000,138,11030253,13005,0,1747545868,12971.344510589995,70.9233408,53396.00202816001 2025-05-18,05:24:30.000,138,11030243,13045,0,1747545869,12971.41861,70.91629167000065,53395.97407968001 2025-05-18,05:24:31.000,138,11030239,12845,0,1747545870,12971.533127269991,70.88104602000385,53396.03696376 2025-05-18,05:24:32.000,138,11030227,12765,0,1747545871,12971.627435609997,70.88104602000385,53396.05792512 2025-05-18,05:24:33.000,138,11030243,12805,0,1747545872,12971.775634429992,70.81760385000234,53396.00202816001 2025-05-18,05:24:34.000,138,11030267,13085,0,1747545873,12971.822788600002,70.77530906999891,53396.06491224 2025-05-18,05:24:35.000,138,11030266,12885,0,1747545874,12971.910360629998,70.74006342000212,53396.12080920001 2025-05-18,05:24:36.000,138,11030257,12845,0,1747545875,12972.051823139998,70.71186690000468,53396.09286072 2025-05-18,05:24:37.000,138,11030231,13125,0,1747545876,12972.045086829989,70.71186690000468,53396.1557448 2025-05-18,05:24:38.000,138,11030246,12965,0,1747545877,12972.132658859999,70.64842473000317,53396.20465464 2025-05-18,05:24:39.000,138,11030252,12885,0,1747545878,12972.085504689989,70.71186690000468,53396.21862888001 2025-05-18,05:24:40.000,138,11030276,12885,0,1747545879,12972.146131479989,70.71186690000468,53396.28850008001 2025-05-18,05:24:51.000,138,11030258,12485,0,1747545890,12972.051823139998,70.93743905999872,53396.463178080005 2025-05-18,05:24:52.000,138,11030241,13165,0,1747545891,12972.166340409989,70.87399689000449,53396.48413944001 2025-05-18,05:24:53.000,138,11030309,12805,0,1747545892,12972.260648749994,70.78235819999827,53396.4701652 2025-05-18,05:24:54.000,138,11030276,12845,0,1747545893,12972.402111259995,70.66957212000125,53396.533049280006 2025-05-18,05:24:55.000,138,11030253,12805,0,1747545894,12972.4964196,70.5779334300023,53396.56798488 2025-05-18,05:24:56.000,138,11030221,13005,0,1747545895,12972.55031007999,70.479245610004,53396.58894624 2025-05-18,05:24:57.000,138,11030219,12605,0,1747545896,12972.644618419996,70.43695083000057,53396.65881744 2025-05-18,05:24:58.000,138,11030231,13125,0,1747545897,12972.583991629996,70.38055778999842,53396.65183032001 2025-05-18,05:24:59.000,138,11030216,12525,0,1747545898,12972.50989221999,70.38760691999778,53396.66580456 2025-05-18,05:25:00.000,138,11030242,13125,0,1747545899,12972.402111259995,70.37350865999906,53396.700740160006 2025-05-18,05:25:01.000,138,11030284,12765,0,1747545900,12972.301066609994,70.49334387000272,53396.73567576 2025-05-18,05:25:02.000,138,11030259,12765,0,1747545901,12972.159604099994,70.55678604000423,53396.73567576 2025-05-18,05:25:03.000,138,11030231,12925,0,1747545902,12972.011405279998,70.62727733999782,53396.77061136001 2025-05-18,05:25:04.000,138,11030265,12805,0,1747545903,12971.849733839997,70.69776863999869,53396.77759848 2025-05-18,05:25:05.000,138,11030238,12845,0,1747545904,12971.735216569992,70.73301429000276,53396.77061136001 2025-05-18,05:25:06.000,138,11030244,12925,0,1747545905,12971.667853469997,70.7612108100002,53396.80554696 2025-05-18,05:25:07.000,138,11030269,13285,0,1747545906,12971.573545129992,70.77530906999891,53396.81952120001 2025-05-18,05:25:08.000,138,11030228,12605,0,1747545907,12971.539863580001,70.77530906999891,53396.74266288001 2025-05-18,05:25:09.000,138,11030201,12765,0,1747545908,12971.560072510001,70.71891603000404,53396.81952120001 2025-05-18,05:25:10.000,138,11030241,12685,0,1747545909,12971.593754059992,70.69071950999933,53396.7845856 2025-05-18,05:25:11.000,138,11030268,12965,0,1747545910,12971.627435609997,70.66957212000125,53396.83349544 2025-05-18,05:25:12.000,138,11030263,12685,0,1747545911,12971.735216569992,70.62727733999782,53396.87541816 2025-05-18,05:25:13.000,138,11030249,12805,0,1747545912,12971.768898119997,70.57088430000294,53396.88939240001 2025-05-18,05:25:14.000,138,11030241,13365,0,1747545913,12971.869942769998,70.56383517000359,53396.89637952 2025-05-18,05:25:15.000,138,11030280,12685,0,1747545914,12971.896888009993,70.55678604000423,53396.90336664 2025-05-18,05:25:16.000,138,11030212,13045,0,1747545915,12971.890151699998,70.52858951999951,53396.91035376001 2025-05-18,05:25:17.000,138,11030253,12805,0,1747545916,12971.890151699998,70.54973691000487,53396.924328 2025-05-18,05:25:18.000,138,11030245,12725,0,1747545917,12971.876679079993,70.55678604000423,53396.93830224001 2025-05-18,05:25:19.000,138,11030241,12845,0,1747545918,12971.856470149993,70.59203169000102,53396.93830224001 2025-05-18,05:25:20.000,138,11030253,12605,0,1747545919,12971.836261219993,70.60612994999974,53396.93830224001 2025-05-18,05:25:21.000,138,11030273,12645,0,1747545920,12971.795843359992,70.6131790799991,53396.94528936 2025-05-18,05:25:22.000,138,11030274,12925,0,1747545921,12971.735216569992,70.60612994999974,53396.95227648 2025-05-18,05:25:23.000,138,11030231,12845,0,1747545922,12971.694798709992,70.6131790799991,53396.93830224001 2025-05-18,05:25:24.000,138,11030234,12965,0,1747545923,12971.607226679997,70.59908082000038,53396.95926360001 2025-05-18,05:25:25.000,138,11030254,12925,0,1747545924,12971.566808819996,70.58498256000166,53397.00817344001 2025-05-18,05:25:26.000,138,11030239,12805,0,1747545925,12971.519654650001,70.55678604000423,53396.9941992 2025-05-18,05:25:27.000,138,11030251,12765,0,1747545926,12971.499445720001,70.49334387000272,53396.98721208001 2025-05-18,05:25:28.000,138,11030244,12845,0,1747545927,12971.472500479991,70.52858951999951,53397.00118632 2025-05-18,05:25:29.000,138,11030227,12965,0,1747545928,12971.41187368999,70.50744213000144,53396.917340880005 2025-05-18,05:25:30.000,138,11030237,12805,0,1747545929,12971.41861,70.53563864999887,53396.95926360001 2025-05-18,05:25:31.000,138,11030219,13085,0,1747545930,12971.384928449996,70.58498256000166,53396.94528936 2025-05-18,05:25:32.000,138,11030275,13125,0,1747545931,12971.35798321,70.63432647000445,53396.90336664 2025-05-18,05:25:33.000,138,11030227,12925,0,1747545932,12971.37819214,70.67662125000061,53396.94528936 2025-05-18,05:25:34.000,138,11030209,12925,0,1747545933,12971.364719519996,70.7259651600034,53396.86144392001 2025-05-18,05:25:35.000,138,11030232,12925,0,1747545934,12971.41187368999,70.79645646000426,53396.8544568 2025-05-18,05:25:36.000,138,11030208,12765,0,1747545935,12971.506182029996,70.83875124000042,53396.83349544 2025-05-18,05:25:37.000,138,11030231,12605,0,1747545936,12971.580281440001,70.88809515000321,53396.86144392001 2025-05-18,05:25:38.000,138,11030239,12725,0,1747545937,12971.667853469997,70.91629167000065,53396.84048256001 2025-05-18,05:25:39.000,138,11030260,12765,0,1747545938,12971.795843359992,70.89514428000257,53396.82650832 2025-05-18,05:25:40.000,138,11030274,12805,0,1747545939,12971.910360629998,70.85284949999914,53396.868431040006 2025-05-18,05:25:41.000,138,11030231,12925,0,1747545940,12972.045086829989,70.84580036999978,53396.8544568 2025-05-18,05:25:42.000,138,11030257,13005,0,1747545941,12972.139395169994,70.78235819999827,53396.798559840005 2025-05-18,05:25:43.000,138,11030225,12885,0,1747545942,12972.166340409989,70.77530906999891,53396.81952120001 2025-05-18,05:25:44.000,138,11030253,13045,0,1747545943,12972.25391244,70.7612108100002,53396.868431040006 2025-05-18,05:25:45.000,138,11030251,13045,0,1747545944,12972.30780291999,70.70481776999804,53396.847469680004 2025-05-18,05:25:46.000,138,11030204,13005,0,1747545945,12972.2943303,70.71186690000468,53396.7845856 2025-05-18,05:25:47.000,138,11030279,12605,0,1747545946,12972.301066609994,70.70481776999804,53396.75663712 2025-05-18,05:25:48.000,138,11030241,13165,0,1747545947,12972.2943303,70.71891603000404,53396.84048256001 2025-05-18,05:25:49.000,138,11030268,13205,0,1747545948,12972.26738505999,70.73301429000276,53396.84048256001 2025-05-18,05:25:50.000,138,11030246,12925,0,1747545949,12972.213494579999,70.80350559000362,53396.82650832 2025-05-18,05:25:51.000,138,11030278,12965,0,1747545950,12972.200021959994,70.77530906999891,53396.83349544 2025-05-18,05:25:52.000,138,11030295,12845,0,1747545951,12972.173076719999,70.7894073300049,53396.81952120001 2025-05-18,05:25:53.000,138,11030260,12965,0,1747545952,12972.179813029994,70.73301429000276,53396.86144392001 2025-05-18,05:25:54.000,138,11030226,12925,0,1747545953,12972.125922549989,70.7259651600034,53396.86144392001 2025-05-18,05:25:55.000,138,11030270,12965,0,1747545954,12972.139395169994,70.70481776999804,53396.84048256001 2025-05-18,05:25:56.000,138,11030244,12965,0,1747545955,12972.139395169994,70.65547386000253,53396.847469680004 2025-05-18,05:25:57.000,138,11030242,12765,0,1747545956,12972.092240999998,70.6131790799991,53396.7845856 2025-05-18,05:25:58.000,138,11030263,12765,0,1747545957,12972.085504689989,70.60612994999974,53396.82650832 2025-05-18,05:25:59.000,138,11030268,12845,0,1747545958,12972.051823139998,70.6131790799991,53396.81952120001 2025-05-18,05:26:00.000,138,11030225,12765,0,1747545959,12972.024877899988,70.62022820999846,53396.84048256001 2025-05-18,05:26:01.000,138,11030195,12765,0,1747545960,12971.970987419998,70.62727733999782,53396.82650832 2025-05-18,05:26:02.000,138,11030250,12805,0,1747545961,12971.903624320003,70.68367037999997,53396.81952120001 2025-05-18,05:26:03.000,138,11030239,12805,0,1747545962,12971.822788600002,70.73301429000276,53396.7845856 2025-05-18,05:26:04.000,138,11030220,13045,0,1747545963,12971.762161810002,70.78235819999827,53396.77759848 2025-05-18,05:26:05.000,138,11030268,12805,0,1747545964,12971.715007639992,70.84580036999978,53396.79157272001 2025-05-18,05:26:06.000,138,11030214,13005,0,1747545965,12971.688062399997,70.89514428000257,53396.70772728 2025-05-18,05:26:07.000,138,11030254,12925,0,1747545966,12971.654380849992,70.9233408,53396.75663712 2025-05-18,05:26:08.000,138,11030253,12965,0,1747545967,12971.613962989992,70.95858645000408,53396.73567576 2025-05-18,05:26:09.000,138,11030263,12965,0,1747545968,12971.640908230002,70.91629167000065,53396.74266288001 2025-05-18,05:26:10.000,138,11030252,13125,0,1747545969,12971.647644539997,70.93038992999936,53396.75663712 2025-05-18,05:26:11.000,138,11030257,12805,0,1747545970,12971.721743950002,70.86694775999786,53396.7147144 2025-05-18,05:26:12.000,138,11030290,12805,0,1747545971,12971.755425499992,70.83170211000106,53396.700740160006 2025-05-18,05:26:13.000,138,11030274,12765,0,1747545972,12971.802579670002,70.80350559000362,53396.7147144 2025-05-18,05:26:14.000,138,11030235,12645,0,1747545973,12971.822788600002,70.81055472000298,53396.64484320001 2025-05-18,05:26:15.000,138,11030265,13165,0,1747545974,12971.876679079993,70.76825993999955,53396.63785608 2025-05-18,05:26:16.000,138,11030250,12765,0,1747545975,12971.876679079993,70.74006342000212,53396.679778800004 2025-05-18,05:26:17.000,138,11030240,12765,0,1747545976,12971.836261219993,70.68367037999997,53396.65881744 2025-05-18,05:26:18.000,138,11030230,12845,0,1747545977,12971.829524909997,70.67662125000061,53396.64484320001 2025-05-18,05:26:19.000,138,11030215,12885,0,1747545978,12971.802579670002,70.73301429000276,53396.679778800004 2025-05-18,05:26:20.000,138,11030254,12765,0,1747545979,12971.735216569992,70.74711255000148,53396.62388184001 2025-05-18,05:26:21.000,138,11030221,12965,0,1747545980,12971.694798709992,70.7612108100002,53396.64484320001 2025-05-18,05:26:22.000,138,11030274,12885,0,1747545981,12971.634171919992,70.83875124000042,53396.679778800004 2025-05-18,05:26:23.000,138,11030271,13045,0,1747545982,12971.566808819996,70.87399689000449,53396.59593336 2025-05-18,05:26:24.000,138,11030193,12965,0,1747545983,12971.526390959996,70.90219341000193,53396.60292048001 2025-05-18,05:26:25.000,138,11030242,12605,0,1747545984,12971.506182029996,70.89514428000257,53396.55401064001 2025-05-18,05:26:26.000,138,11030268,12965,0,1747545985,12971.533127269991,70.90219341000193,53396.56798488 2025-05-18,05:26:27.000,138,11030262,13125,0,1747545986,12971.526390959996,70.93743905999872,53396.50510080001 2025-05-18,05:26:28.000,138,11030271,12925,0,1747545987,12971.506182029996,70.9233408,53396.51907504 2025-05-18,05:26:29.000,138,11030238,12805,0,1747545988,12971.573545129992,70.90924254000129,53396.50510080001 2025-05-18,05:26:30.000,138,11030257,12965,0,1747545989,12971.600490370001,70.88104602000385,53396.55401064001 2025-05-18,05:26:31.000,138,11030286,12805,0,1747545990,12971.627435609997,70.83875124000042,53396.50510080001 2025-05-18,05:26:32.000,138,11030277,12805,0,1747545991,12971.667853469997,70.83170211000106,53396.49811368 2025-05-18,05:26:33.000,138,11030272,12805,0,1747545992,12971.741952880002,70.79645646000426,53396.47715232001 2025-05-18,05:26:34.000,138,11030247,12845,0,1747545993,12971.768898119997,70.73301429000276,53396.4701652 2025-05-18,05:26:35.000,138,11030261,12805,0,1747545994,12971.782370740002,70.71891603000404,53396.49811368 2025-05-18,05:26:36.000,138,11030252,12845,0,1747545995,12971.842997530002,70.68367037999997,53396.47715232001 2025-05-18,05:26:37.000,138,11030283,12525,0,1747545996,12971.896888009993,70.66957212000125,53396.4701652 2025-05-18,05:26:38.000,138,11030244,12845,0,1747545997,12971.896888009993,70.64842473000317,53396.512087920004 2025-05-18,05:26:39.000,138,11030239,12765,0,1747545998,12971.896888009993,70.64842473000317,53396.47715232001 2025-05-18,05:26:40.000,138,11030246,13005,0,1747545999,12971.869942769998,70.62727733999782,53396.51907504 2025-05-18,05:26:41.000,138,11030255,13045,0,1747546000,12971.842997530002,70.62022820999846,53396.48413944001 2025-05-18,05:26:42.000,138,11030253,12845,0,1747546001,12971.809315979997,70.59908082000038,53396.42824248 2025-05-18,05:26:43.000,138,11030266,12845,0,1747546002,12971.768898119997,70.62022820999846,53396.42125536 2025-05-18,05:26:44.000,138,11030276,12725,0,1747546003,12971.728480259997,70.60612994999974,53396.42824248 2025-05-18,05:26:45.000,138,11030233,12725,0,1747546004,12971.647644539997,70.63432647000445,53396.38631976001 2025-05-18,05:26:46.000,138,11030237,12805,0,1747546005,12971.580281440001,70.62727733999782,53396.33740992001 2025-05-18,05:26:47.000,138,11030253,12605,0,1747546006,12971.607226679997,70.67662125000061,53396.38631976001 2025-05-18,05:26:48.000,138,11030269,12965,0,1747546007,12971.546599889996,70.69776863999869,53396.35837128001 2025-05-18,05:26:49.000,138,11030248,13085,0,1747546008,12971.553336199991,70.71891603000404,53396.3304228 2025-05-18,05:26:50.000,138,11030228,12845,0,1747546009,12971.546599889996,70.7259651600034,53396.30946144001 2025-05-18,05:26:51.000,138,11030198,12925,0,1747546010,12971.607226679997,70.71186690000468,53396.246577360005 2025-05-18,05:26:52.000,138,11030258,12965,0,1747546011,12971.620699300001,70.70481776999804,53396.225616 2025-05-18,05:26:53.000,138,11030250,12925,0,1747546012,12971.654380849992,70.67662125000061,53396.20465464 2025-05-18,05:26:54.000,138,11030252,12605,0,1747546013,12971.735216569992,70.5779334300023,53396.20465464 2025-05-18,05:26:55.000,138,11030261,12565,0,1747546014,12971.768898119997,70.55678604000423,53396.23959024001 2025-05-18,05:26:56.000,138,11030295,12845,0,1747546015,12971.829524909997,70.52858951999951,53396.176706160004 2025-05-18,05:26:57.000,138,11030251,12765,0,1747546016,12971.869942769998,70.48629474000336,53396.18369328 2025-05-18,05:26:58.000,138,11030238,12605,0,1747546017,12971.896888009993,70.49334387000272,53396.16971904001 2025-05-18,05:26:59.000,138,11030199,12685,0,1747546018,12971.903624320003,70.479245610004,53396.13478344 2025-05-18,05:27:00.000,138,11030214,12965,0,1747546019,12971.896888009993,70.47219648000464,53396.11382208 2025-05-18,05:27:01.000,138,11030267,12805,0,1747546020,12971.869942769998,70.465147349998,53396.12080920001 2025-05-18,05:27:02.000,138,11030236,12965,0,1747546021,12971.829524909997,70.48629474000336,53396.09984784001 2025-05-18,05:27:03.000,138,11030241,12805,0,1747546022,12971.795843359992,70.5144912600008,53396.05792512 2025-05-18,05:27:04.000,138,11030234,12605,0,1747546023,12971.721743950002,70.52858951999951,53396.078886480005 2025-05-18,05:27:05.000,138,11030228,12765,0,1747546024,12971.721743950002,70.52154039000015,53396.04395088 2025-05-18,05:27:06.000,138,11030202,12885,0,1747546025,12971.681326090002,70.54268777999823,53396.0160024 2025-05-18,05:27:07.000,138,11030216,12805,0,1747546026,12971.661117160002,70.5144912600008,53395.97407968001 2025-05-18,05:27:08.000,138,11030245,12445,0,1747546027,12971.627435609997,70.53563864999887,53395.97407968001 2025-05-18,05:27:09.000,138,11030304,12805,0,1747546028,12971.640908230002,70.479245610004,53395.98805392 2025-05-18,05:27:10.000,138,11030228,12805,0,1747546029,12971.613962989992,70.43695083000057,53395.96709256 2025-05-18,05:27:11.000,138,11030268,12965,0,1747546030,12971.654380849992,70.40875431000313,53395.93215696001 2025-05-18,05:27:12.000,138,11030221,12885,0,1747546031,12971.647644539997,70.31711562000419,53395.91818272 2025-05-18,05:27:13.000,138,11030234,12885,0,1747546032,12971.640908230002,70.27482084000076,53395.91818272 2025-05-18,05:27:14.000,138,11030248,12685,0,1747546033,12971.654380849992,70.20432953999989,53395.93215696001 2025-05-18,05:27:15.000,138,11030215,12805,0,1747546034,12971.661117160002,70.2325260600046,53395.93914408 2025-05-18,05:27:16.000,138,11030252,12765,0,1747546035,12971.607226679997,70.21842779999861,53395.92516984 2025-05-18,05:27:17.000,138,11030219,12925,0,1747546036,12971.573545129992,70.20432953999989,53395.81337592001 2025-05-18,05:27:18.000,138,11030261,13005,0,1747546037,12971.506182029996,70.21137866999925,53395.84831152 2025-05-18,05:27:19.000,138,11030216,12965,0,1747546038,12971.526390959996,70.26072258000204,53395.83433728001 2025-05-18,05:27:20.000,138,11030245,12845,0,1747546039,12971.47923679,70.2677717100014,53395.73651760001 2025-05-18,05:27:21.000,138,11030251,12765,0,1747546040,12971.445555239996,70.26072258000204,53395.81337592001 2025-05-18,05:27:22.000,138,11030219,12685,0,1747546041,12971.41187368999,70.29596822999883,53395.7714532 2025-05-18,05:27:23.000,138,11030241,12925,0,1747546042,12971.39166475999,70.26072258000204,53395.72953048 2025-05-18,05:27:24.000,138,11030194,12885,0,1747546043,12971.35124689999,70.28186997000012,53395.694594880006 2025-05-18,05:27:25.000,138,11030236,12925,0,1747546044,12971.35798321,70.28186997000012,53395.68760776001 2025-05-18,05:27:26.000,138,11030220,12765,0,1747546045,12971.344510589995,70.28891909999948,53395.673633520004 2025-05-18,05:27:27.000,138,11030218,13085,0,1747546046,12971.35124689999,70.22547692999797,53395.694594880006 2025-05-18,05:27:28.000,138,11030273,12925,0,1747546047,12971.37145582999,70.24662432000332,53395.68062064 2025-05-18,05:27:29.000,138,11030220,12765,0,1747546048,12971.324301659995,70.2325260600046,53395.59677520001 2025-05-18,05:27:30.000,138,11030228,12845,0,1747546049,12971.304092729995,70.21842779999861,53395.61773656001 2025-05-18,05:27:31.000,138,11030166,12685,0,1747546050,12971.283883799995,70.21137866999925,53395.61074944 2025-05-18,05:27:32.000,138,11030176,12565,0,1747546051,12971.27714749,70.25367345000268,53395.5618396 2025-05-18,05:27:33.000,138,11030207,12885,0,1747546052,12971.283883799995,70.26072258000204,53395.58280096 2025-05-18,05:27:34.000,138,11030255,12765,0,1747546053,12971.25020224999,70.27482084000076,53395.58978808 2025-05-18,05:27:35.000,138,11030233,12965,0,1747546054,12971.25020224999,70.28891909999948,53395.58280096 2025-05-18,05:27:36.000,138,11030198,12765,0,1747546055,12971.283883799995,70.31006649000483,53395.526904000006 2025-05-18,05:27:37.000,138,11030241,12525,0,1747546056,12971.27714749,70.34531214000162,53395.51292976 2025-05-18,05:27:38.000,138,11030231,12765,0,1747546057,12971.31082903999,70.3664595299997,53395.56882672001 2025-05-18,05:27:39.000,138,11030183,12925,0,1747546058,12971.33777428,70.38760691999778,53395.46401992 2025-05-18,05:27:40.000,138,11030223,12645,0,1747546059,12971.39840107,70.42990170000121,53395.48498128 2025-05-18,05:27:41.000,138,11030234,13045,0,1747546060,12971.432082619991,70.465147349998,53395.48498128 2025-05-18,05:27:42.000,138,11030225,12885,0,1747546061,12971.465764169996,70.43695083000057,53395.505942640004 2025-05-18,05:27:43.000,138,11030213,12965,0,1747546062,12971.519654650001,70.43695083000057,53395.53389112 2025-05-18,05:27:44.000,138,11030223,13045,0,1747546063,12971.607226679997,70.45104908999929,53395.47100704001 2025-05-18,05:27:45.000,138,11030194,12725,0,1747546064,12971.634171919992,70.45104908999929,53395.48498128 2025-05-18,05:27:46.000,138,11030248,12925,0,1747546065,12971.667853469997,70.44399995999993,53395.51991688001 2025-05-18,05:27:47.000,138,11030212,12925,0,1747546066,12971.688062399997,70.42990170000121,53395.51292976 2025-05-18,05:27:48.000,138,11030200,13045,0,1747546067,12971.708271329997,70.42285257000185,53395.4919684 2025-05-18,05:27:49.000,138,11030208,12845,0,1747546068,12971.708271329997,70.42285257000185,53395.47100704001 2025-05-18,05:27:50.000,138,11030232,12845,0,1747546069,12971.688062399997,70.47219648000464,53395.477994160006 2025-05-18,05:27:51.000,138,11030208,12765,0,1747546070,12971.748689189997,70.48629474000336,53395.51991688001 2025-05-18,05:27:52.000,138,11030184,12965,0,1747546071,12971.694798709992,70.52154039000015,53395.4919684 2025-05-18,05:27:53.000,138,11030233,13045,0,1747546072,12971.701535020002,70.5144912600008,53395.48498128 2025-05-18,05:27:54.000,138,11030252,12845,0,1747546073,12971.728480259997,70.50039300000208,53395.51292976 2025-05-18,05:27:55.000,138,11030251,12845,0,1747546074,12971.789107049997,70.50744213000144,53395.55485248 2025-05-18,05:27:56.000,138,11030184,12845,0,1747546075,12971.802579670002,70.48629474000336,53395.54786536001 2025-05-18,05:27:57.000,138,11030209,12845,0,1747546076,12971.842997530002,70.44399995999993,53395.51991688001 2025-05-18,05:27:58.000,138,11030218,13285,0,1747546077,12971.957514799993,70.40875431000313,53395.51991688001 2025-05-18,05:27:59.000,138,11030193,12925,0,1747546078,12971.970987419998,70.37350865999906,53395.54087824 2025-05-18,05:28:00.000,138,11030233,12725,0,1747546079,12972.058559449993,70.35236127000098,53395.55485248 2025-05-18,05:28:01.000,138,11030201,12645,0,1747546080,12972.078768379994,70.32416475000355,53395.53389112 2025-05-18,05:28:02.000,138,11030197,12925,0,1747546081,12972.092240999998,70.28186997000012,53395.58280096 2025-05-18,05:28:03.000,138,11030196,12925,0,1747546082,12972.139395169994,70.31006649000483,53395.58280096 2025-05-18,05:28:04.000,138,11030209,12885,0,1747546083,12972.125922549989,70.28891909999948,53395.61773656001 2025-05-18,05:28:05.000,138,11030201,12845,0,1747546084,12972.065295759989,70.3312138800029,53395.624723680005 2025-05-18,05:28:06.000,138,11030194,12605,0,1747546085,12972.031614209998,70.40170518000377,53395.624723680005 2025-05-18,05:28:07.000,138,11030204,13005,0,1747546086,12971.984460039988,70.45104908999929,53395.60376232 2025-05-18,05:28:08.000,138,11030217,12765,0,1747546087,12971.910360629998,70.50039300000208,53395.58978808 2025-05-18,05:28:09.000,138,11030206,13125,0,1747546088,12971.836261219993,70.52858951999951,53395.624723680005 2025-05-18,05:28:10.000,138,11030192,13045,0,1747546089,12971.762161810002,70.56383517000359,53395.61074944 2025-05-18,05:28:11.000,138,11030224,13045,0,1747546090,12971.715007639992,70.64842473000317,53395.5618396 2025-05-18,05:28:12.000,138,11030227,12885,0,1747546091,12971.688062399997,70.66252299000189,53395.645685040006 2025-05-18,05:28:13.000,138,11030243,13005,0,1747546092,12971.640908230002,70.64137560000381,53395.575813840005 2025-05-18,05:28:14.000,138,11030258,12805,0,1747546093,12971.607226679997,70.65547386000253,53395.58978808 2025-05-18,05:28:15.000,138,11030195,12845,0,1747546094,12971.634171919992,70.64137560000381,53395.58978808 2025-05-18,05:28:16.000,138,11030182,13285,0,1747546095,12971.674589779992,70.60612994999974,53395.60376232 2025-05-18,05:28:17.000,138,11030200,12805,0,1747546096,12971.701535020002,70.58498256000166,53395.55485248 2025-05-18,05:28:18.000,138,11030237,13005,0,1747546097,12971.795843359992,70.52154039000015,53395.624723680005 2025-05-18,05:28:19.000,138,11030240,12805,0,1747546098,12971.822788600002,70.47219648000464,53395.55485248 2025-05-18,05:28:20.000,138,11030255,12685,0,1747546099,12971.890151699998,70.41580344000249,53395.56882672001 2025-05-18,05:28:21.000,138,11030213,12925,0,1747546100,12971.903624320003,70.40170518000377,53395.58978808 2025-05-18,05:28:22.000,138,11030218,12805,0,1747546101,12971.950778489998,70.40170518000377,53395.5618396 2025-05-18,05:28:23.000,138,11030202,12725,0,1747546102,12971.944042179988,70.47219648000464,53395.59677520001 2025-05-18,05:28:24.000,138,11030209,13085,0,1747546103,12971.944042179988,70.47219648000464,53395.56882672001 2025-05-18,05:28:25.000,138,11030243,12965,0,1747546104,12971.957514799993,70.53563864999887,53395.58280096 2025-05-18,05:28:26.000,138,11030234,12685,0,1747546105,12971.977723729993,70.5779334300023,53395.61074944 2025-05-18,05:28:27.000,138,11030196,12605,0,1747546106,12971.977723729993,70.57088430000294,53395.59677520001 2025-05-18,05:28:28.000,138,11030250,12805,0,1747546107,12971.950778489998,70.60612994999974,53395.59677520001 2025-05-18,05:28:29.000,138,11030194,12965,0,1747546108,12971.964251109988,70.64137560000381,53395.5618396 2025-05-18,05:28:30.000,138,11030185,13125,0,1747546109,12971.944042179988,70.69071950999933,53395.60376232 2025-05-18,05:28:31.000,138,11030214,12925,0,1747546110,12971.944042179988,70.74711255000148,53395.56882672001 2025-05-18,05:28:32.000,138,11030187,13125,0,1747546111,12971.957514799993,70.77530906999891,53395.58978808 2025-05-18,05:28:33.000,138,11030217,12845,0,1747546112,12971.944042179988,70.81055472000298,53395.54087824 2025-05-18,05:28:34.000,138,11030217,13165,0,1747546113,12971.923833250003,70.8246529800017,53395.54786536001 2025-05-18,05:28:35.000,138,11030212,12965,0,1747546114,12971.977723729993,70.8246529800017,53395.5618396 2025-05-18,05:28:36.000,138,11030163,12725,0,1747546115,12971.991196349998,70.79645646000426,53395.58978808 2025-05-18,05:28:37.000,138,11030202,12805,0,1747546116,12971.997932659993,70.81760385000234,53395.5618396 2025-05-18,05:28:38.000,138,11030223,12765,0,1747546117,12972.024877899988,70.84580036999978,53395.58280096 2025-05-18,05:28:39.000,138,11030214,13165,0,1747546118,12972.051823139998,70.80350559000362,53395.58280096 2025-05-18,05:28:40.000,138,11030192,13045,0,1747546119,12972.072032069998,70.8246529800017,53395.58978808 2025-05-18,05:28:41.000,138,11030234,12965,0,1747546120,12972.125922549989,70.80350559000362,53395.65267216 2025-05-18,05:28:42.000,138,11030219,12805,0,1747546121,12972.166340409989,70.8246529800017,53395.61074944 2025-05-18,05:28:43.000,138,11030236,12885,0,1747546122,12972.200021959994,70.7894073300049,53395.624723680005 2025-05-18,05:28:44.000,138,11030162,13005,0,1747546123,12972.240439819994,70.76825993999955,53395.54786536001 2025-05-18,05:28:45.000,138,11030220,12885,0,1747546124,12972.321275539995,70.73301429000276,53395.61773656001 2025-05-18,05:28:46.000,138,11030201,12845,0,1747546125,12972.39537495,70.66252299000189,53395.61773656001 2025-05-18,05:28:47.000,138,11030185,12565,0,1747546126,12972.50989221999,70.6131790799991,53395.694594880006 2025-05-18,05:28:48.000,138,11030223,12965,0,1747546127,12972.51662853,70.56383517000359,53395.72953048 2025-05-18,05:28:49.000,138,11030166,12685,0,1747546128,12972.53010114999,70.57088430000294,53395.65267216 2025-05-18,05:28:50.000,138,11030194,13045,0,1747546129,12972.59746425,70.52858951999951,53395.645685040006 2025-05-18,05:28:51.000,138,11030210,12845,0,1747546130,12972.53683746,70.54973691000487,53395.66664640001 2025-05-18,05:28:52.000,138,11030205,12885,0,1747546131,12972.4964196,70.5779334300023,53395.65965928 2025-05-18,05:28:53.000,138,11030206,12965,0,1747546132,12972.43579281,70.59203169000102,53395.673633520004 2025-05-18,05:28:54.000,138,11030239,12805,0,1747546133,12972.36842970999,70.64137560000381,53395.68760776001 2025-05-18,05:28:55.000,138,11030226,13045,0,1747546134,12972.260648749994,70.69071950999933,53395.68062064 2025-05-18,05:28:56.000,138,11030216,13005,0,1747546135,12972.173076719999,70.71186690000468,53395.71555624001 2025-05-18,05:28:57.000,138,11030206,12765,0,1747546136,12972.098977309994,70.74006342000212,53395.68760776001 2025-05-18,05:28:58.000,138,11030253,12885,0,1747546137,12971.997932659993,70.7612108100002,53395.60376232 2025-05-18,05:28:59.000,138,11030192,12965,0,1747546138,12971.991196349998,70.73301429000276,53395.65965928 2025-05-18,05:29:00.000,138,11030243,12965,0,1747546139,12971.984460039988,70.71186690000468,53395.60376232 2025-05-18,05:29:01.000,138,11030215,12725,0,1747546140,12971.984460039988,70.69071950999933,53395.65267216 2025-05-18,05:29:02.000,138,11030255,13005,0,1747546141,12972.031614209998,70.66252299000189,53395.575813840005 2025-05-18,05:29:03.000,138,11030185,13045,0,1747546142,12972.132658859999,70.68367037999997,53395.61773656001 2025-05-18,05:29:04.000,138,11030253,12925,0,1747546143,12972.220230889994,70.64137560000381,53395.58280096 2025-05-18,05:29:05.000,138,11030226,13045,0,1747546144,12972.30780291999,70.62727733999782,53395.673633520004 2025-05-18,05:29:06.000,138,11030208,12965,0,1747546145,12972.301066609994,70.62727733999782,53395.58978808 2025-05-18,05:29:07.000,138,11030238,12805,0,1747546146,12972.402111259995,70.64137560000381,53395.65267216 2025-05-18,05:29:08.000,138,11030241,12925,0,1747546147,12972.46947435999,70.66252299000189,53395.673633520004 2025-05-18,05:29:09.000,138,11030229,12845,0,1747546148,12972.46947435999,70.65547386000253,53395.6317108 2025-05-18,05:29:10.000,138,11030195,12685,0,1747546149,12972.462738049995,70.68367037999997,53395.63869792001 2025-05-18,05:29:11.000,138,11030205,12845,0,1747546150,12972.48968328999,70.73301429000276,53395.58280096 2025-05-18,05:29:12.000,138,11030252,12965,0,1747546151,12972.503155909995,70.78235819999827,53395.58280096 2025-05-18,05:29:13.000,138,11030238,12925,0,1747546152,12972.48968328999,70.74006342000212,53395.59677520001 2025-05-18,05:29:14.000,138,11030232,13285,0,1747546153,12972.45600174,70.78235819999827,53395.624723680005 2025-05-18,05:29:15.000,138,11030276,12605,0,1747546154,12972.381902329995,70.8246529800017,53395.54786536001 2025-05-18,05:29:16.000,138,11030225,12645,0,1747546155,12972.381902329995,70.8598986299985,53395.54786536001 2025-05-18,05:29:17.000,138,11030231,13005,0,1747546156,12972.37516602,70.84580036999978,53395.624723680005 2025-05-18,05:29:18.000,138,11030164,12765,0,1747546157,12972.35495709,70.86694775999786,53395.58978808 2025-05-18,05:29:19.000,138,11030228,12645,0,1747546158,12972.36842970999,70.81760385000234,53395.5618396 2025-05-18,05:29:20.000,138,11030196,12765,0,1747546159,12972.2943303,70.81055472000298,53395.61074944 2025-05-18,05:29:21.000,138,11030248,12885,0,1747546160,12972.321275539995,70.78235819999827,53395.61773656001 2025-05-18,05:29:22.000,138,11030250,12765,0,1747546161,12972.35495709,70.76825993999955,53395.61773656001 2025-05-18,05:29:23.000,138,11030256,13005,0,1747546162,12972.33474816,70.7612108100002,53395.59677520001 2025-05-18,05:29:24.000,138,11030244,13045,0,1747546163,12972.33474816,70.74006342000212,53395.60376232 2025-05-18,05:29:25.000,138,11030242,12805,0,1747546164,12972.30780291999,70.7259651600034,53395.575813840005 2025-05-18,05:29:26.000,138,11030255,12685,0,1747546165,12972.301066609994,70.75416168000083,53395.59677520001 2025-05-18,05:29:27.000,138,11030239,12965,0,1747546166,12972.2943303,70.80350559000362,53395.575813840005 2025-05-18,05:29:28.000,138,11030270,12725,0,1747546167,12972.26738505999,70.81055472000298,53395.58280096 2025-05-18,05:29:29.000,138,11030244,12965,0,1747546168,12972.28759398999,70.87399689000449,53395.65965928 2025-05-18,05:29:30.000,138,11030224,13165,0,1747546169,12972.30780291999,70.86694775999786,53395.645685040006 2025-05-18,05:29:31.000,138,11030297,13045,0,1747546170,12972.341484469995,70.90219341000193,53395.58280096 2025-05-18,05:29:32.000,138,11030225,12845,0,1747546171,12972.36842970999,70.93038992999936,53395.575813840005 2025-05-18,05:29:33.000,138,11030264,12885,0,1747546172,12972.381902329995,70.9726847100028,53395.54087824 2025-05-18,05:29:34.000,138,11030206,12885,0,1747546173,12972.44926542999,71.00793035999959,53395.58280096 2025-05-18,05:29:35.000,138,11030265,12845,0,1747546174,12972.482946979995,71.02202861999831,53395.54786536001 2025-05-18,05:29:36.000,138,11030224,12845,0,1747546175,12972.55031007999,71.04317601000366,53395.60376232 2025-05-18,05:29:37.000,138,11030274,12845,0,1747546176,12972.624409489996,71.05022514000302,53395.526904000006 2025-05-18,05:29:38.000,138,11030225,12845,0,1747546177,12972.6985089,71.08547078999982,53395.645685040006 2025-05-18,05:29:39.000,138,11030230,12565,0,1747546178,12972.745663069996,71.1066181799979,53395.56882672001 2025-05-18,05:29:40.000,138,11030222,12685,0,1747546179,12972.799553550001,71.16301122000004,53395.60376232 2025-05-18,05:29:41.000,138,11030223,12805,0,1747546180,12972.772608309991,71.18415860999812,53395.58978808 2025-05-18,05:29:42.000,138,11030235,12725,0,1747546181,12972.819762480001,71.20530600000347,53395.59677520001 2025-05-18,05:29:43.000,138,11030232,12845,0,1747546182,12972.853444029992,71.20530600000347,53395.59677520001 2025-05-18,05:29:44.000,138,11030229,12925,0,1747546183,12972.893861889992,71.19120774000476,53395.61074944 2025-05-18,05:29:45.000,138,11030227,12885,0,1747546184,12972.941016060002,71.22645339000155,53395.59677520001 2025-05-18,05:29:46.000,138,11030242,12845,0,1747546185,12972.954488679992,71.19120774000476,53395.5618396 2025-05-18,05:29:47.000,138,11030246,12965,0,1747546186,12972.988170229997,71.19825687000412,53395.624723680005 2025-05-18,05:29:48.000,138,11030255,12725,0,1747546187,12973.055533329993,71.16301122000004,53395.673633520004 2025-05-18,05:29:49.000,138,11030234,12845,0,1747546188,12973.075742259993,71.13481470000261,53395.65267216 2025-05-18,05:29:50.000,138,11030279,12525,0,1747546189,12973.122896430003,71.14186383000197,53395.624723680005 2025-05-18,05:29:51.000,138,11030254,13045,0,1747546190,12973.122896430003,71.13481470000261,53395.58978808 2025-05-18,05:29:52.000,138,11030250,12885,0,1747546191,12973.156577979993,71.15596209000068,53395.63869792001 2025-05-18,05:29:53.000,138,11030234,12765,0,1747546192,12973.136369049993,71.13481470000261,53395.645685040006 2025-05-18,05:29:54.000,138,11030227,13125,0,1747546193,12973.149841669998,71.15596209000068,53395.65965928 2025-05-18,05:29:55.000,138,11030237,12965,0,1747546194,12973.190259529998,71.16301122000004,53395.65267216 2025-05-18,05:29:56.000,138,11030238,13205,0,1747546195,12973.143105359988,71.18415860999812,53395.65267216 2025-05-18,05:29:57.000,138,11030273,12925,0,1747546196,12973.176786909993,71.24055165000027,53395.66664640001 2025-05-18,05:29:58.000,138,11030256,13205,0,1747546197,12973.156577979993,71.28989556000306,53395.63869792001 2025-05-18,05:29:59.000,138,11030205,12565,0,1747546198,12973.170050599998,71.34628859999793,53395.61773656001 2025-05-18,05:30:00.000,138,11030229,12805,0,1747546199,12973.176786909993,71.37448512000265,53395.63869792001 2025-05-18,05:30:01.000,138,11030199,12725,0,1747546200,12973.190259529998,71.4308781600048,53395.58978808 2025-05-18,05:30:02.000,138,11030193,13045,0,1747546201,12973.190259529998,71.45202555000287,53395.526904000006 2025-05-18,05:30:03.000,138,11030266,12845,0,1747546202,12973.203732149988,71.48022207000031,53395.53389112 2025-05-18,05:30:04.000,138,11030233,12965,0,1747546203,12973.217204769993,71.5295659800031,53395.58280096 2025-05-18,05:30:05.000,138,11030244,12605,0,1747546204,12973.223941079988,71.5648116299999,53395.58280096 2025-05-18,05:30:06.000,138,11030210,12965,0,1747546205,12973.210468459998,71.55776250000054,53395.5618396 2025-05-18,05:30:07.000,138,11030247,12845,0,1747546206,12973.203732149988,71.54366424000182,53395.56882672001 2025-05-18,05:30:08.000,138,11030274,12965,0,1747546207,12973.250886319998,71.57890988999861,53395.51991688001 2025-05-18,05:30:09.000,138,11030252,12725,0,1747546208,12973.298040489994,71.55776250000054,53395.56882672001 2025-05-18,05:30:10.000,138,11030230,12845,0,1747546209,12973.365403589989,71.54366424000182,53395.54786536001 2025-05-18,05:30:11.000,138,11030224,12765,0,1747546210,12973.358667279994,71.54366424000182,53395.53389112 2025-05-18,05:30:12.000,138,11030227,12685,0,1747546211,12973.44623930999,71.57890988999861,53395.54786536001 2025-05-18,05:30:13.000,138,11030211,12845,0,1747546212,12973.52707502999,71.57186075999925,53395.505942640004 2025-05-18,05:30:14.000,138,11030218,12965,0,1747546213,12973.52707502999,71.57186075999925,53395.526904000006 2025-05-18,05:30:15.000,138,11030219,12885,0,1747546214,12973.5742292,71.64235206000012,53395.55485248 2025-05-18,05:30:16.000,138,11030239,12965,0,1747546215,12973.58770181999,71.67054858000483,53395.505942640004 2025-05-18,05:30:17.000,138,11030246,12685,0,1747546216,12973.601174439995,71.69169597000291,53395.51991688001 2025-05-18,05:30:18.000,138,11030250,13005,0,1747546217,12973.5742292,71.75513814000442,53395.46401992 2025-05-18,05:30:19.000,138,11030261,12965,0,1747546218,12973.53381134,71.79038379000121,53395.477994160006 2025-05-18,05:30:20.000,138,11030219,12645,0,1747546219,12973.520338719994,71.80448204999993,53395.46401992 2025-05-18,05:30:21.000,138,11030256,13085,0,1747546220,12973.54728395999,71.78333466000186,53395.4919684 2025-05-18,05:30:22.000,138,11030222,13125,0,1747546221,12973.56749288999,71.79038379000121,53395.477994160006 2025-05-18,05:30:23.000,138,11030205,12965,0,1747546222,12973.580965509995,71.7762855300025,53395.45004568001 2025-05-18,05:30:24.000,138,11030246,12765,0,1747546223,12973.5742292,71.76218727000378,53395.44305856 2025-05-18,05:30:25.000,138,11030238,13005,0,1747546224,12973.601174439995,71.76923640000314,53395.43607144 2025-05-18,05:30:26.000,138,11030256,12885,0,1747546225,12973.55402027,71.75513814000442,53395.408122960005 2025-05-18,05:30:27.000,138,11030195,13045,0,1747546226,12973.64832860999,71.74103987999843,53395.48498128 2025-05-18,05:30:28.000,138,11030227,12845,0,1747546227,12973.621383369995,71.7762855300025,53395.477994160006 2025-05-18,05:30:29.000,138,11030241,13045,0,1747546228,12973.60791074999,71.7762855300025,53395.49895552001 2025-05-18,05:30:30.000,138,11030206,12845,0,1747546229,12973.580965509995,71.80448204999993,53395.45004568001 2025-05-18,05:30:31.000,138,11030251,12845,0,1747546230,12973.56749288999,71.83267857000465,53395.45004568001 2025-05-18,05:30:32.000,138,11030192,12965,0,1747546231,12973.520338719994,71.85382596000272,53395.47100704001 2025-05-18,05:30:33.000,138,11030225,12845,0,1747546232,12973.49339348,71.86792422000144,53395.4220972 2025-05-18,05:30:34.000,138,11030235,12965,0,1747546233,12973.47318455,71.93136639000295,53395.45004568001 2025-05-18,05:30:35.000,138,11030249,12685,0,1747546234,12973.44623930999,71.99480856000446,53395.41511008 2025-05-18,05:30:36.000,138,11030235,13125,0,1747546235,12973.40582144999,72.0230050800019,53395.477994160006 2025-05-18,05:30:37.000,138,11030217,12845,0,1747546236,12973.419294069994,72.05825072999869,53395.43607144 2025-05-18,05:30:38.000,138,11030203,12805,0,1747546237,12973.44623930999,72.10054551000212,53395.457032800005 2025-05-18,05:30:39.000,138,11030178,13045,0,1747546238,12973.540547649995,72.1216929000002,53395.45004568001 2025-05-18,05:30:40.000,138,11030215,12765,0,1747546239,12973.601174439995,72.10759464000148,53395.408122960005 2025-05-18,05:30:41.000,138,11030215,13005,0,1747546240,12973.661801229995,72.0864472500034,53395.42908432001 2025-05-18,05:30:42.000,138,11030211,12805,0,1747546241,12973.722428019995,72.06529985999805,53395.41511008 2025-05-18,05:30:43.000,138,11030170,12845,0,1747546242,12973.762845879995,72.04415246999997,53395.45004568001 2025-05-18,05:30:44.000,138,11030237,13245,0,1747546243,12973.73590064,72.03710334000061,53395.40113584001 2025-05-18,05:30:45.000,138,11030258,12805,0,1747546244,12973.75610957,72.07234899000468,53395.3871616 2025-05-18,05:30:46.000,138,11030219,13005,0,1747546245,12973.72916432999,72.06529985999805,53395.39414872 2025-05-18,05:30:47.000,138,11030239,13085,0,1747546246,12973.68874646999,72.09349638000276,53395.40113584001 2025-05-18,05:30:48.000,138,11030243,12965,0,1747546247,12973.65506492,72.07939812000404,53395.42908432001 2025-05-18,05:30:49.000,138,11030254,13045,0,1747546248,12973.58770181999,72.12874202999956,53395.42908432001 2025-05-18,05:30:50.000,138,11030221,12885,0,1747546249,12973.520338719994,72.12874202999956,53395.36620024 2025-05-18,05:30:51.000,138,11030227,12845,0,1747546250,12973.520338719994,72.15693855000427,53395.3871616 2025-05-18,05:30:52.000,138,11030235,13005,0,1747546251,12973.479920859994,72.14284028999828,53395.359213120006 2025-05-18,05:30:53.000,138,11030267,13045,0,1747546252,12973.50686609999,72.10759464000148,53395.40113584001 2025-05-18,05:30:54.000,138,11030212,12685,0,1747546253,12973.51360241,72.11464377000084,53395.44305856 2025-05-18,05:30:55.000,138,11030218,12805,0,1747546254,12973.54728395999,72.05825072999869,53395.42908432001 2025-05-18,05:30:56.000,138,11030220,12965,0,1747546255,12973.601174439995,71.99480856000446,53395.41511008 2025-05-18,05:30:57.000,138,11030249,12845,0,1747546256,12973.682010159995,71.9736611699991,53395.42908432001 2025-05-18,05:30:58.000,138,11030239,12765,0,1747546257,12973.702219089995,71.95956291000039,53395.39414872 2025-05-18,05:30:59.000,138,11030235,12685,0,1747546258,12973.742636949995,71.9736611699991,53395.44305856 2025-05-18,05:31:00.000,138,11030202,12965,0,1747546259,12973.70895539999,71.98071029999846,53395.38017448001 2025-05-18,05:31:01.000,138,11030245,12925,0,1747546260,12973.69548278,72.00185769000382,53395.42908432001 2025-05-18,05:31:02.000,138,11030228,12885,0,1747546261,12973.64832860999,72.01595595000254,53395.40113584001 2025-05-18,05:31:03.000,138,11030255,13205,0,1747546262,12973.59443813,72.09349638000276,53395.43607144 2025-05-18,05:31:04.000,138,11030247,12805,0,1747546263,12973.50686609999,72.1216929000002,53395.408122960005 2025-05-18,05:31:05.000,138,11030254,12565,0,1747546264,12973.378876209994,72.19923333000042,53395.408122960005 2025-05-18,05:31:06.000,138,11030240,12965,0,1747546265,12973.338458349994,72.24152811000386,53395.41511008 2025-05-18,05:31:07.000,138,11030250,12925,0,1747546266,12973.291304179998,72.21333158999914,53395.3871616 2025-05-18,05:31:08.000,138,11030242,12565,0,1747546267,12973.271095249998,72.2344789800045,53395.408122960005 2025-05-18,05:31:09.000,138,11030237,12925,0,1747546268,12973.298040489994,72.20628245999978,53395.43607144 2025-05-18,05:31:10.000,138,11030225,12845,0,1747546269,12973.291304179998,72.19923333000042,53395.46401992 2025-05-18,05:31:11.000,138,11030248,12765,0,1747546270,12973.338458349994,72.17103681000299,53395.43607144 2025-05-18,05:31:12.000,138,11030189,12805,0,1747546271,12973.331722039999,72.10759464000148,53395.43607144 2025-05-18,05:31:13.000,138,11030283,12845,0,1747546272,12973.351930969999,72.09349638000276,53395.40113584001 2025-05-18,05:31:14.000,138,11030208,12885,0,1747546273,12973.351930969999,72.05120159999933,53395.40113584001 2025-05-18,05:31:15.000,138,11030246,12965,0,1747546274,12973.358667279994,72.06529985999805,53395.44305856 2025-05-18,05:31:16.000,138,11030266,12685,0,1747546275,12973.331722039999,72.05120159999933,53395.4220972 2025-05-18,05:31:17.000,138,11030230,12765,0,1747546276,12973.291304179998,72.03005421000125,53395.42908432001 2025-05-18,05:31:18.000,138,11030215,12845,0,1747546277,12973.237413699993,72.03005421000125,53395.4220972 2025-05-18,05:31:19.000,138,11030232,12925,0,1747546278,12973.170050599998,72.0230050800019,53395.39414872 2025-05-18,05:31:20.000,138,11030201,13285,0,1747546279,12973.163314289988,72.07939812000404,53395.408122960005 2025-05-18,05:31:21.000,138,11030270,12525,0,1747546280,12973.129632739998,72.07939812000404,53395.40113584001 2025-05-18,05:31:22.000,138,11030242,12965,0,1747546281,12973.129632739998,72.0864472500034,53395.40113584001 2025-05-18,05:31:23.000,138,11030285,12965,0,1747546282,12973.170050599998,72.07939812000404,53395.37318736 2025-05-18,05:31:24.000,138,11030238,12805,0,1747546283,12973.223941079988,72.06529985999805,53395.37318736 2025-05-18,05:31:25.000,138,11030240,12765,0,1747546284,12973.244150009989,71.99480856000446,53395.41511008 2025-05-18,05:31:26.000,138,11030217,12765,0,1747546285,12973.318249419994,71.93136639000295,53395.38017448001 2025-05-18,05:31:27.000,138,11030244,12885,0,1747546286,12973.372139899999,71.91021900000487,53395.43607144 2025-05-18,05:31:28.000,138,11030252,12605,0,1747546287,12973.40582144999,71.86792422000144,53395.4220972 2025-05-18,05:31:29.000,138,11030218,12925,0,1747546288,12973.40582144999,71.81153117999929,53395.43607144 2025-05-18,05:31:30.000,138,11030227,12925,0,1747546289,12973.358667279994,71.75513814000442,53395.457032800005 2025-05-18,05:31:31.000,138,11030209,12965,0,1747546290,12973.271095249998,71.74808900999778,53395.40113584001 2025-05-18,05:31:32.000,138,11030246,13005,0,1747546291,12973.176786909993,71.67759771000419,53395.477994160006 2025-05-18,05:31:33.000,138,11030213,13005,0,1747546292,12973.042060710002,71.70579423000163,53395.49895552001 2025-05-18,05:31:34.000,138,11030219,13125,0,1747546293,12972.900598200002,71.7269416199997,53395.457032800005 2025-05-18,05:31:35.000,138,11030208,12965,0,1747546294,12972.765871999996,71.70579423000163,53395.457032800005 2025-05-18,05:31:36.000,138,11030228,12965,0,1747546295,12972.631145799991,71.7269416199997,53395.46401992 2025-05-18,05:31:37.000,138,11030210,13005,0,1747546296,12972.503155909995,71.76923640000314,53395.43607144 2025-05-18,05:31:38.000,138,11030262,12965,0,1747546297,12972.402111259995,71.79743292000057,53395.46401992 2025-05-18,05:31:39.000,138,11030244,13045,0,1747546298,12972.341484469995,71.76218727000378,53395.408122960005 2025-05-18,05:31:40.000,138,11030211,12925,0,1747546299,12972.30780291999,71.76923640000314,53395.44305856 2025-05-18,05:31:41.000,138,11030241,12925,0,1747546300,12972.34822077999,71.7762855300025,53395.457032800005 2025-05-18,05:31:42.000,138,11030201,12645,0,1747546301,12972.34822077999,71.70579423000163,53395.408122960005 2025-05-18,05:31:43.000,138,11030217,12685,0,1747546302,12972.361693399995,71.6634994499982,53395.42908432001 2025-05-18,05:31:44.000,138,11030227,13125,0,1747546303,12972.422320189995,71.69169597000291,53395.4220972 2025-05-18,05:31:45.000,138,11030208,12725,0,1747546304,12972.44926542999,71.60005728000397,53395.38017448001 2025-05-18,05:31:46.000,138,11030229,12805,0,1747546305,12972.43579281,71.57186075999925,53395.3871616 2025-05-18,05:31:47.000,138,11030197,13005,0,1747546306,12972.40884756999,71.48022207000031,53395.359213120006 2025-05-18,05:31:48.000,138,11030262,13165,0,1747546307,12972.31453923,71.44497642000351,53395.3172904 2025-05-18,05:31:49.000,138,11030225,12765,0,1747546308,12972.233703509999,71.38858338000136,53395.36620024 2025-05-18,05:31:50.000,138,11030219,12765,0,1747546309,12972.092240999998,71.42382902999816,53395.30331616001 2025-05-18,05:31:51.000,138,11030200,13285,0,1747546310,12971.964251109988,71.4308781600048,53395.28235480001 2025-05-18,05:31:52.000,138,11030231,12805,0,1747546311,12971.782370740002,71.42382902999816,53395.25440632 2025-05-18,05:31:53.000,138,11030232,13045,0,1747546312,12971.640908230002,71.44497642000351,53395.22645784 2025-05-18,05:31:54.000,138,11030206,12925,0,1747546313,12971.499445720001,71.46612381000159,53395.240432080005 2025-05-18,05:31:55.000,138,11030234,12885,0,1747546314,12971.35798321,71.44497642000351,53395.18453512001 2025-05-18,05:31:56.000,138,11030218,12925,0,1747546315,12971.29062010999,71.45202555000287,53395.191522240006 2025-05-18,05:31:57.000,138,11030189,13005,0,1747546316,12971.23672963,71.45907468000223,53395.14959952 2025-05-18,05:31:58.000,138,11030240,12685,0,1747546317,12971.203048079995,71.45907468000223,53395.142612400006 2025-05-18,05:31:59.000,138,11030267,13165,0,1747546318,12971.2165207,71.44497642000351,53395.142612400006 2025-05-18,05:32:00.000,138,11030231,12925,0,1747546319,12971.23672963,71.43792729000415,53395.12863816 2025-05-18,05:32:01.000,138,11030222,12965,0,1747546320,12971.22999331999,71.44497642000351,53395.10068968 2025-05-18,05:32:02.000,138,11030200,12845,0,1747546321,12971.27041117999,71.39563251000072,53395.06575408001 2025-05-18,05:32:03.000,138,11030226,13205,0,1747546322,12971.31082903999,71.39563251000072,53395.05177984 2025-05-18,05:32:04.000,138,11030262,12765,0,1747546323,12971.35124689999,71.34628859999793,53395.002870000004 2025-05-18,05:32:05.000,138,11030234,12885,0,1747546324,12971.364719519996,71.2828464300037,53395.023831360006 2025-05-18,05:32:06.000,138,11030253,12765,0,1747546325,12971.405137379996,71.31104295000114,53394.96094728 2025-05-18,05:32:07.000,138,11030229,12685,0,1747546326,12971.344510589995,71.30399382000178,53394.91902456 2025-05-18,05:32:08.000,138,11030252,12885,0,1747546327,12971.31756535,71.3180920800005,53394.93998592 2025-05-18,05:32:09.000,138,11030231,12805,0,1747546328,12971.27714749,71.29694469000242,53394.92601168001 2025-05-18,05:32:10.000,138,11030254,12965,0,1747546329,12971.203048079995,71.2687481699977,53394.9329988 2025-05-18,05:32:11.000,138,11030234,12845,0,1747546330,12971.182839149995,71.24760077999963,53394.8631276 2025-05-18,05:32:12.000,138,11030253,13085,0,1747546331,12971.13568498,71.2194042600022,53394.84216624 2025-05-18,05:32:13.000,138,11030231,13045,0,1747546332,12971.06832187999,71.17710947999876,53394.89806320001 2025-05-18,05:32:14.000,138,11030216,12765,0,1747546333,12971.03464033,71.11366731000453,53394.87011472 2025-05-18,05:32:15.000,138,11030210,12845,0,1747546334,12970.98748615999,71.1066181799979,53394.807230640006 2025-05-18,05:32:16.000,138,11030249,12925,0,1747546335,12970.960540919994,71.08547078999982,53394.84915336001 2025-05-18,05:32:17.000,138,11030251,12725,0,1747546336,12970.886441509989,71.02202861999831,53394.81421776 2025-05-18,05:32:18.000,138,11030265,12965,0,1747546337,12970.765187929988,71.04317601000366,53394.77229504 2025-05-18,05:32:19.000,138,11030266,12805,0,1747546338,12970.691088519998,71.04317601000366,53394.737359440005 2025-05-18,05:32:20.000,138,11030284,12805,0,1747546339,12970.630461729997,71.02907774999767,53394.737359440005 2025-05-18,05:32:21.000,138,11030283,12805,0,1747546340,12970.536153389992,71.02202861999831,53394.667488240004 2025-05-18,05:32:22.000,138,11030242,12805,0,1747546341,12970.462053980002,71.05022514000302,53394.688449600006 2025-05-18,05:32:23.000,138,11030240,12685,0,1747546342,12970.401427190001,71.02202861999831,53394.64652688 2025-05-18,05:32:24.000,138,11030207,12885,0,1747546343,12970.367745639996,70.99383210000087,53394.59062992001 2025-05-18,05:32:25.000,138,11030226,12805,0,1747546344,12970.334064089991,70.93743905999872,53394.5836428 2025-05-18,05:32:26.000,138,11030222,12805,0,1747546345,12970.313855159991,70.89514428000257,53394.520758720006 2025-05-18,05:32:27.000,138,11030206,13405,0,1747546346,12970.307118849996,70.84580036999978,53394.55569432 2025-05-18,05:32:28.000,138,11030224,12765,0,1747546347,12970.266700989996,70.81055472000298,53394.499797360004 2025-05-18,05:32:29.000,138,11030244,12885,0,1747546348,12970.253228369991,70.78235819999827,53394.5487072 2025-05-18,05:32:30.000,138,11030236,12885,0,1747546349,12970.19260157999,70.78235819999827,53394.48582312 2025-05-18,05:32:31.000,138,11030271,12685,0,1747546350,12970.084820619995,70.77530906999891,53394.499797360004 2025-05-18,05:32:32.000,138,11030257,12925,0,1747546351,12969.983775969995,70.7894073300049,53394.4089648 2025-05-18,05:32:33.000,138,11030212,12605,0,1747546352,12969.92988548999,70.74006342000212,53394.42992616 2025-05-18,05:32:34.000,138,11030262,12965,0,1747546353,12969.85578608,70.77530906999891,53394.34608072001 2025-05-18,05:32:35.000,138,11030207,13325,0,1747546354,12969.815368219999,70.76825993999955,53394.36704208 2025-05-18,05:32:36.000,138,11030216,12645,0,1747546355,12969.754741429999,70.74006342000212,53394.27620952001 2025-05-18,05:32:37.000,138,11030248,12565,0,1747546356,12969.727796189989,70.73301429000276,53394.234286800005 2025-05-18,05:32:38.000,138,11030199,13005,0,1747546357,12969.741268809994,70.67662125000061,53394.26223528 2025-05-18,05:32:39.000,138,11030196,12685,0,1747546358,12969.660433089994,70.64842473000317,53394.24127392 2025-05-18,05:32:40.000,138,11030234,12605,0,1747546359,12969.694114639999,70.64137560000381,53394.22729968001 2025-05-18,05:32:41.000,138,11030229,13005,0,1747546360,12969.613278919998,70.59908082000038,53394.1993512 2025-05-18,05:32:42.000,138,11030231,12685,0,1747546361,12969.606542609989,70.58498256000166,53394.15742848001 2025-05-18,05:32:43.000,138,11030276,12805,0,1747546362,12969.545915819988,70.6131790799991,53394.10851864001 2025-05-18,05:32:44.000,138,11030219,12925,0,1747546363,12969.498761649993,70.59908082000038,53394.164415600004 2025-05-18,05:32:45.000,138,11030260,13085,0,1747546364,12969.438134859993,70.55678604000423,53394.07358304 2025-05-18,05:32:46.000,138,11030190,12765,0,1747546365,12969.337090209992,70.50039300000208,53394.10153152 2025-05-18,05:32:47.000,138,11030253,12925,0,1747546366,12969.289936039997,70.5144912600008,53394.017686080006 2025-05-18,05:32:48.000,138,11030203,12845,0,1747546367,12969.182155080001,70.45809821999865,53394.01069896001 2025-05-18,05:32:49.000,138,11030217,12805,0,1747546368,12969.141737220001,70.45809821999865,53393.954802 2025-05-18,05:32:50.000,138,11030226,12765,0,1747546369,12969.101319360001,70.40875431000313,53393.996724720004 2025-05-18,05:32:51.000,138,11030221,13125,0,1747546370,12969.013747329991,70.38760691999778,53393.91986640001 2025-05-18,05:32:52.000,138,11030229,12605,0,1747546371,12968.946384229996,70.32416475000355,53393.92685352 2025-05-18,05:32:53.000,138,11030255,12845,0,1747546372,12968.89923006,70.23957519000396,53393.8849308 2025-05-18,05:32:54.000,138,11030248,12685,0,1747546373,12968.83186695999,70.13383823999902,53393.829033840004 2025-05-18,05:32:55.000,138,11030237,12885,0,1747546374,12968.83860327,70.04219955000008,53393.849995200006 2025-05-18,05:32:56.000,138,11030217,12765,0,1747546375,12968.79818541,69.95760999000049,53393.829033840004 2025-05-18,05:32:57.000,138,11030221,12885,0,1747546376,12968.744294929995,69.89416781999898,53393.849995200006 2025-05-18,05:32:58.000,138,11030250,12925,0,1747546377,12968.663459209994,69.82367651999812,53393.780124000004 2025-05-18,05:32:59.000,138,11030201,12845,0,1747546378,12968.596096109999,69.76728348000324,53393.73820128 2025-05-18,05:33:00.000,138,11030240,12805,0,1747546379,12968.562414559994,69.69679218000238,53393.77313688001 2025-05-18,05:33:01.000,138,11030256,13045,0,1747546380,12968.454633599998,69.69679218000238,53393.71723992 2025-05-18,05:33:02.000,138,11030312,12765,0,1747546381,12968.360325259993,69.65449739999895,53393.75916264 2025-05-18,05:33:03.000,138,11030199,12565,0,1747546382,12968.252544299998,69.73203782999917,53393.682304320006 2025-05-18,05:33:04.000,138,11030255,12765,0,1747546383,12968.151499649997,69.80252913000004,53393.71723992 2025-05-18,05:33:05.000,138,11030230,12725,0,1747546384,12968.057191309992,69.85892217000219,53393.69627856 2025-05-18,05:33:06.000,138,11030217,12845,0,1747546385,12967.935937729992,69.89416781999898,53393.633394480006 2025-05-18,05:33:07.000,138,11030178,12805,0,1747546386,12967.84162939,69.97170824999921,53393.61942024 2025-05-18,05:33:08.000,138,11030217,12805,0,1747546387,12967.787738909996,69.99285564000456,53393.58448464001 2025-05-18,05:33:09.000,138,11030233,13405,0,1747546388,12967.74058474,70.07039607000479,53393.55653616001 2025-05-18,05:33:10.000,138,11030206,12365,0,1747546389,12967.69343056999,70.14088736999838,53393.55653616001 2025-05-18,05:33:11.000,138,11030242,13005,0,1747546390,12967.65301270999,70.19728041000053,53393.493652080004 2025-05-18,05:33:12.000,138,11030186,12805,0,1747546391,12967.63280377999,70.19728041000053,53393.493652080004 2025-05-18,05:33:13.000,138,11030244,12765,0,1747546392,12967.686694259995,70.1690838900031,53393.45871648001 2025-05-18,05:33:14.000,138,11030225,13005,0,1747546393,12967.74058474,70.16203476000373,53393.42378088 2025-05-18,05:33:15.000,138,11030232,13005,0,1747546394,12967.787738909996,70.16203476000373,53393.33294832 2025-05-18,05:33:16.000,138,11030253,12925,0,1747546395,12967.888783559996,70.14088736999838,53393.38884528001 2025-05-18,05:33:17.000,138,11030278,12765,0,1747546396,12967.996564519992,70.0562978099988,53393.31198696 2025-05-18,05:33:18.000,138,11030302,12765,0,1747546397,12968.010037139997,70.01400303000264,53393.31897408001 2025-05-18,05:33:19.000,138,11030243,13045,0,1747546398,12968.070663929997,69.95056086000113,53393.27006424001 2025-05-18,05:33:20.000,138,11030249,12925,0,1747546399,12968.090872859997,69.91531521000434,53393.298012720006 2025-05-18,05:33:21.000,138,11030256,12605,0,1747546400,12968.151499649997,69.8730204300009,53393.23512864 2025-05-18,05:33:22.000,138,11030270,12765,0,1747546401,12968.171708579997,69.83072565000475,53393.26307712 2025-05-18,05:33:23.000,138,11030207,12605,0,1747546402,12968.131290719997,69.79548000000068,53393.26307712 2025-05-18,05:33:24.000,138,11030236,12805,0,1747546403,12968.131290719997,69.8095782599994,53393.25609 2025-05-18,05:33:25.000,138,11030199,12725,0,1747546404,12968.097609169992,69.81662738999876,53393.29102560001 2025-05-18,05:33:26.000,138,11030234,12765,0,1747546405,12968.043718690002,69.84482391000347,53393.325961200004 2025-05-18,05:33:27.000,138,11030205,12765,0,1747546406,12968.043718690002,69.85892217000219,53393.26307712 2025-05-18,05:33:28.000,138,11030185,12965,0,1747546407,12968.070663929997,69.86597130000155,53393.25609 2025-05-18,05:33:29.000,138,11030240,12725,0,1747546408,12968.063927620002,69.88006956000027,53393.23512864 2025-05-18,05:33:30.000,138,11030217,12725,0,1747546409,12968.097609169992,69.86597130000155,53393.28403848 2025-05-18,05:33:31.000,138,11030204,12965,0,1747546410,12968.131290719997,69.84482391000347,53393.22115440001 2025-05-18,05:33:32.000,138,11030221,12605,0,1747546411,12968.144763340002,69.83777478000411,53393.21416728 2025-05-18,05:33:33.000,138,11030176,12965,0,1747546412,12968.178444889993,69.83072565000475,53393.21416728 2025-05-18,05:33:34.000,138,11030220,12885,0,1747546413,12968.245807990003,69.84482391000347,53393.228141520005 2025-05-18,05:33:35.000,138,11030182,12925,0,1747546414,12968.232335369998,69.8095782599994,53393.228141520005 2025-05-18,05:33:36.000,138,11030223,13005,0,1747546415,12968.232335369998,69.85187304000283,53393.23512864 2025-05-18,05:33:37.000,138,11030211,13125,0,1747546416,12968.212126439998,69.83777478000411,53393.25609 2025-05-18,05:33:38.000,138,11030198,13085,0,1747546417,12968.198653819993,69.79548000000068,53393.25609 2025-05-18,05:33:39.000,138,11030172,12925,0,1747546418,12968.117818099992,69.76728348000324,53393.24211576 2025-05-18,05:33:40.000,138,11030201,12925,0,1747546419,12968.124554410002,69.76023435000388,53393.30499984 2025-05-18,05:33:41.000,138,11030174,12765,0,1747546420,12968.070663929997,69.76023435000388,53393.228141520005 2025-05-18,05:33:42.000,138,11030183,12765,0,1747546421,12968.023509760002,69.7108904400011,53393.24910288001 2025-05-18,05:33:43.000,138,11030184,12925,0,1747546422,12967.983091900001,69.65449739999895,53393.298012720006 2025-05-18,05:33:44.000,138,11030205,12605,0,1747546423,12967.929201419996,69.66859565999766,53393.26307712 2025-05-18,05:33:45.000,138,11030203,12685,0,1747546424,12967.895519869991,69.61220262000279,53393.28403848 2025-05-18,05:33:46.000,138,11030184,13165,0,1747546425,12967.929201419996,69.58400609999808,53393.21416728 2025-05-18,05:33:47.000,138,11030195,12605,0,1747546426,12967.929201419996,69.59810436000407,53393.228141520005 2025-05-18,05:33:48.000,138,11030214,12725,0,1747546427,12967.996564519992,69.65449739999895,53393.228141520005 2025-05-18,05:33:49.000,138,11030182,12965,0,1747546428,12968.010037139997,69.64744826999959,53393.20019304001 2025-05-18,05:33:50.000,138,11030179,12845,0,1747546429,12968.050454999997,69.7108904400011,53393.24910288001 2025-05-18,05:33:51.000,138,11030208,12845,0,1747546430,12968.104345480002,69.7743326100026,53393.17224456001 2025-05-18,05:33:52.000,138,11030190,12805,0,1747546431,12968.151499649997,69.82367651999812,53393.16525744 2025-05-18,05:33:53.000,138,11030186,12765,0,1747546432,12968.198653819993,69.85892217000219,53393.1862188 2025-05-18,05:33:54.000,138,11030212,12965,0,1747546433,12968.191917509997,69.90121694999834,53393.14429608 2025-05-18,05:33:55.000,138,11030192,12845,0,1747546434,12968.252544299998,69.95056086000113,53393.13730896 2025-05-18,05:33:56.000,138,11030191,13045,0,1747546435,12968.286225849988,70.021052160002,53393.130321840006 2025-05-18,05:33:57.000,138,11030179,12765,0,1747546436,12968.266016920003,70.10564172000159,53393.15128320001 2025-05-18,05:33:58.000,138,11030177,12725,0,1747546437,12968.313171089998,70.10564172000159,53393.109360480004 2025-05-18,05:33:59.000,138,11030254,12925,0,1747546438,12968.414215739998,70.14088736999838,53393.109360480004 2025-05-18,05:34:00.000,138,11030202,12805,0,1747546439,12968.441160979994,70.17613302000245,53393.07442488 2025-05-18,05:34:01.000,138,11030214,13045,0,1747546440,12968.555678249999,70.14793649999774,53393.14429608 2025-05-18,05:34:02.000,138,11030221,12685,0,1747546441,12968.623041349994,70.07744520000415,53393.1163476 2025-05-18,05:34:03.000,138,11030208,12805,0,1747546442,12968.71061337999,70.07039607000479,53393.13730896 2025-05-18,05:34:04.000,138,11030189,12925,0,1747546443,12968.825130649995,70.07039607000479,53393.17224456001 2025-05-18,05:34:05.000,138,11030201,13045,0,1747546444,12968.91943899,70.08449433000351,53393.179231680006 2025-05-18,05:34:06.000,138,11030177,12925,0,1747546445,12969.027219949996,70.02810129000136,53393.179231680006 2025-05-18,05:34:07.000,138,11030181,13205,0,1747546446,12969.087846739996,70.04219955000008,53393.21416728 2025-05-18,05:34:08.000,138,11030224,12805,0,1747546447,12969.222572940002,70.04219955000008,53393.179231680006 2025-05-18,05:34:09.000,138,11030219,13125,0,1747546448,12969.330353899997,69.97875737999857,53393.20019304001 2025-05-18,05:34:10.000,138,11030150,13045,0,1747546449,12969.404453310002,69.96465911999985,53393.20718016 2025-05-18,05:34:11.000,138,11030180,12765,0,1747546450,12969.498761649993,69.96465911999985,53393.29102560001 2025-05-18,05:34:12.000,138,11030224,12685,0,1747546451,12969.512234269998,69.96465911999985,53393.228141520005 2025-05-18,05:34:13.000,138,11030223,13005,0,1747546452,12969.586333679988,70.00695390000328,53393.298012720006 2025-05-18,05:34:14.000,138,11030205,13005,0,1747546453,12969.660433089994,70.02810129000136,53393.298012720006 2025-05-18,05:34:15.000,138,11030182,12965,0,1747546454,12969.707587259989,70.07744520000415,53393.31897408001 2025-05-18,05:34:16.000,138,11030188,12685,0,1747546455,12969.74800511999,70.10564172000159,53393.31198696 2025-05-18,05:34:17.000,138,11030254,13125,0,1747546456,12969.761477739994,70.15498563000438,53393.277051360004 2025-05-18,05:34:18.000,138,11030239,12965,0,1747546457,12969.83557715,70.2325260600046,53393.3608968 2025-05-18,05:34:19.000,138,11030199,13285,0,1747546458,12969.86925869999,70.29596822999883,53393.36788392001 2025-05-18,05:34:20.000,138,11030205,12805,0,1747546459,12969.97703966,70.3312138800029,53393.3608968 2025-05-18,05:34:21.000,138,11030181,12765,0,1747546460,12970.05113906999,70.3664595299997,53393.395832400005 2025-05-18,05:34:22.000,138,11030199,12965,0,1747546461,12970.15218371999,70.37350865999906,53393.395832400005 2025-05-18,05:34:23.000,138,11030169,12965,0,1747546462,12970.23975575,70.3664595299997,53393.41679376001 2025-05-18,05:34:24.000,138,11030243,13045,0,1747546463,12970.334064089991,70.37350865999906,53393.41679376001 2025-05-18,05:34:25.000,138,11030230,12885,0,1747546464,12970.401427190001,70.35941040000034,53393.43775512001 2025-05-18,05:34:26.000,138,11030202,12965,0,1747546465,12970.482262910002,70.3664595299997,53393.493652080004 2025-05-18,05:34:27.000,138,11030221,13005,0,1747546466,12970.542889700002,70.37350865999906,53393.465703600006 2025-05-18,05:34:28.000,138,11030193,12645,0,1747546467,12970.549626009997,70.41580344000249,53393.52858768 2025-05-18,05:34:29.000,138,11030190,12765,0,1747546468,12970.549626009997,70.42285257000185,53393.514613440006 2025-05-18,05:34:30.000,138,11030208,12605,0,1747546469,12970.556362319992,70.43695083000057,53393.57749752 2025-05-18,05:34:31.000,138,11030183,12925,0,1747546470,12970.509208149997,70.479245610004,53393.62640736001 2025-05-18,05:34:32.000,138,11030192,12845,0,1747546471,12970.515944459992,70.52858951999951,53393.661342960004 2025-05-18,05:34:33.000,138,11030217,12925,0,1747546472,12970.529417079997,70.62022820999846,53393.6403816 2025-05-18,05:34:34.000,138,11030245,13165,0,1747546473,12970.542889700002,70.67662125000061,53393.682304320006 2025-05-18,05:34:35.000,138,11030208,12845,0,1747546474,12970.576571249992,70.71891603000404,53393.70326568001 2025-05-18,05:34:36.000,138,11030198,12765,0,1747546475,12970.684352210003,70.76825993999955,53393.68929144 2025-05-18,05:34:37.000,138,11030196,12765,0,1747546476,12970.819078409993,70.76825993999955,53393.801085360006 2025-05-18,05:34:38.000,138,11030226,12965,0,1747546477,12970.933595679999,70.77530906999891,53393.849995200006 2025-05-18,05:34:39.000,138,11030177,12965,0,1747546478,12971.02790401999,70.7612108100002,53393.80807248 2025-05-18,05:34:40.000,138,11030253,12965,0,1747546479,12971.10873973999,70.75416168000083,53393.91287928 2025-05-18,05:34:41.000,138,11030252,12965,0,1747546480,12971.17610284,70.78235819999827,53393.91986640001 2025-05-18,05:34:42.000,138,11030200,12805,0,1747546481,12971.22999331999,70.77530906999891,53393.968776240006 2025-05-18,05:34:43.000,138,11030202,12765,0,1747546482,12971.243465939995,70.7894073300049,53393.91287928 2025-05-18,05:34:44.000,138,11030243,12645,0,1747546483,12971.27714749,70.83170211000106,53393.996724720004 2025-05-18,05:34:45.000,138,11030197,13045,0,1747546484,12971.29062010999,70.90219341000193,53394.017686080006 2025-05-18,05:34:46.000,138,11030210,12925,0,1747546485,12971.243465939995,70.96563558000344,53394.05262168 2025-05-18,05:34:47.000,138,11030199,12765,0,1747546486,12971.25020224999,71.0713725300011,53394.08057016 2025-05-18,05:34:48.000,138,11030203,13045,0,1747546487,12971.22999331999,71.15596209000068,53394.12948000001 2025-05-18,05:34:49.000,138,11030261,12925,0,1747546488,12971.18957545999,71.2828464300037,53394.115505760004 2025-05-18,05:34:50.000,138,11030188,12965,0,1747546489,12971.18957545999,71.34628859999793,53394.10153152 2025-05-18,05:34:51.000,138,11030208,12965,0,1747546490,12971.263674869995,71.44497642000351,53394.08057016 2025-05-18,05:34:52.000,138,11030196,12605,0,1747546491,12971.344510589995,71.48727119999967,53394.12948000001 2025-05-18,05:34:53.000,138,11030213,12925,0,1747546492,12971.472500479991,71.50841858999775,53394.12249288 2025-05-18,05:34:54.000,138,11030241,12645,0,1747546493,12971.580281440001,71.45202555000287,53394.10153152 2025-05-18,05:34:55.000,138,11030246,12845,0,1747546494,12971.715007639992,71.36038686000393,53394.14345424 2025-05-18,05:34:56.000,138,11030234,12765,0,1747546495,12971.876679079993,71.29694469000242,53394.15044136 2025-05-18,05:34:57.000,138,11030250,12925,0,1747546496,12971.991196349998,71.18415860999812,53394.19236408 2025-05-18,05:34:58.000,138,11030194,13005,0,1747546497,12972.146131479989,71.09956904999854,53394.164415600004 2025-05-18,05:34:59.000,138,11030214,12725,0,1747546498,12972.179813029994,71.05022514000302,53394.20633832001 2025-05-18,05:35:00.000,138,11030194,12765,0,1747546499,12972.24717612999,70.9726847100028,53394.27620952001 2025-05-18,05:35:01.000,138,11030186,12885,0,1747546500,12972.27412137,70.86694775999786,53394.24826104 2025-05-18,05:35:02.000,138,11030247,12885,0,1747546501,12972.24717612999,70.85284949999914,53394.2692224 2025-05-18,05:35:03.000,138,11030236,12925,0,1747546502,12972.200021959994,70.83170211000106,53394.304158000006 2025-05-18,05:35:04.000,138,11030239,12765,0,1747546503,12972.173076719999,70.7894073300049,53394.32511936001 2025-05-18,05:35:05.000,138,11030174,12925,0,1747546504,12972.125922549989,70.8246529800017,53394.36704208 2025-05-18,05:35:06.000,138,11030235,12765,0,1747546505,12972.031614209998,70.84580036999978,53394.332106480004 2025-05-18,05:35:07.000,138,11030212,13005,0,1747546506,12971.977723729993,70.91629167000065,53394.42293904001 2025-05-18,05:35:08.000,138,11030234,12925,0,1747546507,12971.997932659993,70.95858645000408,53394.38800344 2025-05-18,05:35:09.000,138,11030192,12805,0,1747546508,12971.964251109988,70.97973384000215,53394.401977680005 2025-05-18,05:35:10.000,138,11030197,12765,0,1747546509,12971.917096939993,71.06432340000174,53394.36704208 2025-05-18,05:35:11.000,138,11030225,12965,0,1747546510,12971.923833250003,71.1066181799979,53394.44390040001 2025-05-18,05:35:12.000,138,11030194,12965,0,1747546511,12971.903624320003,71.12776557000325,53394.38800344 2025-05-18,05:35:13.000,138,11030236,12765,0,1747546512,12971.890151699998,71.17710947999876,53394.41595192 2025-05-18,05:35:14.000,138,11030202,12925,0,1747546513,12971.937305869993,71.14891296000133,53394.38800344 2025-05-18,05:35:15.000,138,11030167,12765,0,1747546514,12971.937305869993,71.14186383000197,53394.38800344 2025-05-18,05:35:16.000,138,11030196,12765,0,1747546515,12972.004668969988,71.14891296000133,53394.42293904001 2025-05-18,05:35:17.000,138,11030205,12925,0,1747546516,12972.045086829989,71.12071644000389,53394.332106480004 2025-05-18,05:35:18.000,138,11030216,13005,0,1747546517,12972.065295759989,71.0713725300011,53394.37402920001 2025-05-18,05:35:19.000,138,11030208,13005,0,1747546518,12972.125922549989,71.02202861999831,53394.43691328 2025-05-18,05:35:20.000,138,11030199,12805,0,1747546519,12972.112449929999,70.96563558000344,53394.45787464 2025-05-18,05:35:21.000,138,11030211,12765,0,1747546520,12972.072032069998,70.93038992999936,53394.50678448 2025-05-18,05:35:22.000,138,11030212,12845,0,1747546521,12972.058559449993,70.93038992999936,53394.46486176001 2025-05-18,05:35:23.000,138,11030213,12845,0,1747546522,12971.991196349998,70.88104602000385,53394.46486176001 2025-05-18,05:35:24.000,138,11030230,12605,0,1747546523,12971.876679079993,70.90924254000129,53394.45787464 2025-05-18,05:35:25.000,138,11030193,12925,0,1747546524,12971.789107049997,70.89514428000257,53394.42992616 2025-05-18,05:35:26.000,138,11030206,12685,0,1747546525,12971.735216569992,70.89514428000257,53394.471848880006 2025-05-18,05:35:27.000,138,11030225,12885,0,1747546526,12971.674589779992,70.91629167000065,53394.4089648 2025-05-18,05:35:28.000,138,11030198,12645,0,1747546527,12971.607226679997,70.93038992999936,53394.4089648 2025-05-18,05:35:29.000,138,11030195,12605,0,1747546528,12971.560072510001,70.9726847100028,53394.42293904001 2025-05-18,05:35:30.000,138,11030214,12685,0,1747546529,12971.566808819996,70.95858645000408,53394.42293904001 2025-05-18,05:35:31.000,138,11030216,12565,0,1747546530,12971.526390959996,70.91629167000065,53394.36005496 2025-05-18,05:35:32.000,138,11030258,13085,0,1747546531,12971.573545129992,70.87399689000449,53394.42293904001 2025-05-18,05:35:33.000,138,11030220,12925,0,1747546532,12971.640908230002,70.83875124000042,53394.36704208 2025-05-18,05:35:34.000,138,11030252,13005,0,1747546533,12971.634171919992,70.77530906999891,53394.36005496 2025-05-18,05:35:35.000,138,11030238,12925,0,1747546534,12971.661117160002,70.76825993999955,53394.332106480004 2025-05-18,05:35:36.000,138,11030206,12765,0,1747546535,12971.674589779992,70.78235819999827,53394.332106480004 2025-05-18,05:35:37.000,138,11030230,13165,0,1747546536,12971.681326090002,70.77530906999891,53394.31114512 2025-05-18,05:35:38.000,138,11030262,12925,0,1747546537,12971.674589779992,70.85284949999914,53394.31813224 2025-05-18,05:35:39.000,138,11030258,12605,0,1747546538,12971.593754059992,70.8598986299985,53394.3390936 2025-05-18,05:35:40.000,138,11030215,12805,0,1747546539,12971.533127269991,70.87399689000449,53394.304158000006 2025-05-18,05:35:41.000,138,11030212,12805,0,1747546540,12971.472500479991,70.93038992999936,53394.283196640004 2025-05-18,05:35:42.000,138,11030252,13085,0,1747546541,12971.43881893,70.97973384000215,53394.20633832001 2025-05-18,05:35:43.000,138,11030179,12885,0,1747546542,12971.405137379996,71.05022514000302,53394.22729968001 2025-05-18,05:35:44.000,138,11030191,12885,0,1747546543,12971.344510589995,71.06432340000174,53394.22729968001 2025-05-18,05:35:45.000,138,11030213,12765,0,1747546544,12971.33103796999,71.14891296000133,53394.1993512 2025-05-18,05:35:46.000,138,11030195,12925,0,1747546545,12971.33777428,71.12776557000325,53394.17140272 2025-05-18,05:35:47.000,138,11030195,12605,0,1747546546,12971.39166475999,71.14891296000133,53394.12948000001 2025-05-18,05:35:48.000,138,11030227,12885,0,1747546547,12971.45902786,71.13481470000261,53394.07358304 2025-05-18,05:35:49.000,138,11030233,12885,0,1747546548,12971.499445720001,71.1700603499994,53394.115505760004 2025-05-18,05:35:50.000,138,11030185,12725,0,1747546549,12971.613962989992,71.19120774000476,53394.10153152 2025-05-18,05:35:51.000,138,11030218,12885,0,1747546550,12971.661117160002,71.15596209000068,53394.03166032 2025-05-18,05:35:52.000,138,11030247,13005,0,1747546551,12971.741952880002,71.14186383000197,53394.01069896001 2025-05-18,05:35:53.000,138,11030237,12605,0,1747546552,12971.802579670002,71.18415860999812,53393.98275048 2025-05-18,05:35:54.000,138,11030208,12765,0,1747546553,12971.863206460002,71.13481470000261,53393.93384064 2025-05-18,05:35:55.000,138,11030217,12845,0,1747546554,12971.890151699998,71.12071644000389,53393.94082776001 2025-05-18,05:35:56.000,138,11030226,12965,0,1747546555,12971.950778489998,71.14186383000197,53393.8849308 2025-05-18,05:35:57.000,138,11030258,12845,0,1747546556,12971.964251109988,71.14891296000133,53393.849995200006 2025-05-18,05:35:58.000,138,11030222,12765,0,1747546557,12972.018141589993,71.16301122000004,53393.87095656001 2025-05-18,05:35:59.000,138,11030263,13085,0,1747546558,12972.038350519993,71.24055165000027,53393.86396944 2025-05-18,05:36:00.000,138,11030212,12925,0,1747546559,12972.072032069998,71.2828464300037,53393.82204672001 2025-05-18,05:36:01.000,138,11030257,12925,0,1747546560,12972.058559449993,71.29694469000242,53393.8150596 2025-05-18,05:36:02.000,138,11030213,13005,0,1747546561,12972.098977309994,71.29694469000242,53393.75217552001 2025-05-18,05:36:03.000,138,11030240,12805,0,1747546562,12972.112449929999,71.25464990999899,53393.73820128 2025-05-18,05:36:04.000,138,11030229,12885,0,1747546563,12972.159604099994,71.20530600000347,53393.75916264 2025-05-18,05:36:05.000,138,11030217,12885,0,1747546564,12972.146131479989,71.16301122000004,53393.72422704001 2025-05-18,05:36:06.000,138,11030255,12765,0,1747546565,12972.152867789999,71.12071644000389,53393.77313688001 2025-05-18,05:36:07.000,138,11030240,12725,0,1747546566,12972.173076719999,71.11366731000453,53393.76614976 2025-05-18,05:36:08.000,138,11030255,13125,0,1747546567,12972.152867789999,71.1066181799979,53393.70326568001 2025-05-18,05:36:09.000,138,11030206,12805,0,1747546568,12972.139395169994,71.11366731000453,53393.70326568001 2025-05-18,05:36:10.000,138,11030276,13125,0,1747546569,12972.098977309994,71.0713725300011,53393.6403816 2025-05-18,05:36:11.000,138,11030236,12965,0,1747546570,12972.072032069998,71.05727427000238,53393.661342960004 2025-05-18,05:36:12.000,138,11030225,12885,0,1747546571,12972.078768379994,71.05022514000302,53393.62640736001 2025-05-18,05:36:13.000,138,11030261,12685,0,1747546572,12972.065295759989,71.11366731000453,53393.612433120004 2025-05-18,05:36:14.000,138,11030262,12765,0,1747546573,12972.051823139998,71.14891296000133,53393.60544600001 2025-05-18,05:36:15.000,138,11030227,12605,0,1747546574,12972.065295759989,71.2194042600022,53393.6403816 2025-05-18,05:36:16.000,138,11030256,12965,0,1747546575,12972.051823139998,71.24760077999963,53393.60544600001 2025-05-18,05:36:17.000,138,11030226,12765,0,1747546576,12972.125922549989,71.37448512000265,53393.612433120004 2025-05-18,05:36:18.000,138,11030228,12885,0,1747546577,12972.152867789999,71.48022207000031,53393.563523280005 2025-05-18,05:36:19.000,138,11030214,12885,0,1747546578,12972.152867789999,71.53661511000246,53393.633394480006 2025-05-18,05:36:20.000,138,11030234,12605,0,1747546579,12972.179813029994,71.60710641000333,53393.514613440006 2025-05-18,05:36:21.000,138,11030244,12805,0,1747546580,12972.200021959994,71.62120467000204,53393.52858768 2025-05-18,05:36:22.000,138,11030222,12965,0,1747546581,12972.220230889994,71.64235206000012,53393.53557480001 2025-05-18,05:36:23.000,138,11030287,12845,0,1747546582,12972.24717612999,71.68464684000355,53393.52858768 2025-05-18,05:36:24.000,138,11030265,12845,0,1747546583,12972.28759398999,71.71284336000099,53393.47967784 2025-05-18,05:36:25.000,138,11030220,12965,0,1747546584,12972.321275539995,71.62120467000204,53393.45871648001 2025-05-18,05:36:26.000,138,11030247,12965,0,1747546585,12972.30780291999,71.60005728000397,53393.45172936 2025-05-18,05:36:27.000,138,11030227,12845,0,1747546586,12972.33474816,71.57186075999925,53393.45871648001 2025-05-18,05:36:28.000,138,11030287,12565,0,1747546587,12972.38863863999,71.57890988999861,53393.40980664 2025-05-18,05:36:29.000,138,11030215,12925,0,1747546588,12972.41558388,71.55071337000118,53393.430768 2025-05-18,05:36:30.000,138,11030237,12765,0,1747546589,12972.422320189995,71.57890988999861,53393.35390968 2025-05-18,05:36:31.000,138,11030237,12885,0,1747546590,12972.40884756999,71.57186075999925,53393.38185816 2025-05-18,05:36:32.000,138,11030215,12645,0,1747546591,12972.462738049995,71.58595901999797,53393.33993544001 2025-05-18,05:36:33.000,138,11030238,12925,0,1747546592,12972.523364839995,71.57186075999925,53393.38884528001 2025-05-18,05:36:34.000,138,11030207,12925,0,1747546593,12972.55031007999,71.57186075999925,53393.35390968 2025-05-18,05:36:35.000,138,11030248,12965,0,1747546594,12972.65809104,71.58595901999797,53393.3608968 2025-05-18,05:36:36.000,138,11030243,12885,0,1747546595,12972.705245209996,71.5648116299999,53393.33993544001 2025-05-18,05:36:37.000,138,11030182,12765,0,1747546596,12972.745663069996,71.54366424000182,53393.35390968 2025-05-18,05:36:38.000,138,11030222,12605,0,1747546597,12972.826498789997,71.51546772000438,53393.33993544001 2025-05-18,05:36:39.000,138,11030248,12925,0,1747546598,12972.839971410001,71.50136945999839,53393.30499984 2025-05-18,05:36:40.000,138,11030273,13085,0,1747546599,12972.866916649997,71.51546772000438,53393.33993544001 2025-05-18,05:36:41.000,138,11030221,13085,0,1747546600,12972.887125579997,71.52251685000374,53393.3608968 2025-05-18,05:36:42.000,138,11030231,12725,0,1747546601,12972.826498789997,71.55776250000054,53393.28403848 2025-05-18,05:36:43.000,138,11030256,12765,0,1747546602,12972.759135690001,71.57186075999925,53393.31897408001 2025-05-18,05:36:44.000,138,11030222,13005,0,1747546603,12972.6985089,71.60005728000397,53393.31198696 2025-05-18,05:36:45.000,138,11030251,12685,0,1747546604,12972.57725532,71.68464684000355,53393.28403848 2025-05-18,05:36:46.000,138,11030251,13085,0,1747546605,12972.51662853,71.71989249000035,53393.37487104 2025-05-18,05:36:47.000,138,11030239,12805,0,1747546606,12972.42905649999,71.79038379000121,53393.30499984 2025-05-18,05:36:48.000,138,11030234,12605,0,1747546607,12972.40884756999,71.80448204999993,53393.277051360004 2025-05-18,05:36:49.000,138,11030273,12645,0,1747546608,12972.35495709,71.83267857000465,53393.277051360004 2025-05-18,05:36:50.000,138,11030202,13005,0,1747546609,12972.36842970999,71.86792422000144,53393.22115440001 2025-05-18,05:36:51.000,138,11030246,12885,0,1747546610,12972.442529119995,71.86087509000208,53393.24211576 2025-05-18,05:36:52.000,138,11030221,13005,0,1747546611,12972.51662853,71.80448204999993,53393.25609 2025-05-18,05:36:53.000,138,11030230,12965,0,1747546612,12972.624409489996,71.7762855300025,53393.158270320004 2025-05-18,05:36:54.000,138,11030200,12605,0,1747546613,12972.718717830001,71.74103987999843,53393.16525744 2025-05-18,05:36:55.000,138,11030226,13165,0,1747546614,12972.846707719997,71.64940118999948,53393.16525744 2025-05-18,05:36:56.000,138,11030218,12525,0,1747546615,12972.927543439997,71.59300815000461,53393.24211576 2025-05-18,05:36:57.000,138,11030234,12885,0,1747546616,12973.035324399993,71.52251685000374,53393.1862188 2025-05-18,05:36:58.000,138,11030236,12965,0,1747546617,12973.069005949998,71.4167798999988,53393.179231680006 2025-05-18,05:36:59.000,138,11030235,12885,0,1747546618,12973.021851780002,71.34628859999793,53393.15128320001 2025-05-18,05:37:00.000,138,11030227,12965,0,1747546619,12972.974697609992,71.2828464300037,53393.19320592 2025-05-18,05:37:01.000,138,11030231,12805,0,1747546620,12972.900598200002,71.24055165000027,53393.20019304001 2025-05-18,05:37:02.000,138,11030237,12725,0,1747546621,12972.765871999996,71.16301122000004,53393.158270320004 2025-05-18,05:37:03.000,138,11030244,12965,0,1747546622,12972.63788211,71.20530600000347,53393.19320592 2025-05-18,05:37:04.000,138,11030236,12885,0,1747546623,12972.47621067,71.19120774000476,53393.228141520005 2025-05-18,05:37:05.000,138,11030255,12925,0,1747546624,12972.33474816,71.24055165000027,53393.228141520005 2025-05-18,05:37:06.000,138,11030234,12885,0,1747546625,12972.173076719999,71.31104295000114,53393.22115440001 2025-05-18,05:37:07.000,138,11030263,12925,0,1747546626,12972.045086829989,71.38858338000136,53393.158270320004 2025-05-18,05:37:08.000,138,11030230,12965,0,1747546627,12971.883415390002,71.45907468000223,53393.14429608 2025-05-18,05:37:09.000,138,11030261,13005,0,1747546628,12971.802579670002,71.5295659800031,53393.15128320001 2025-05-18,05:37:10.000,138,11030273,12885,0,1747546629,12971.728480259997,71.60710641000333,53393.08839912 2025-05-18,05:37:11.000,138,11030257,12885,0,1747546630,12971.640908230002,71.65645031999884,53393.09538624 2025-05-18,05:37:12.000,138,11030241,13045,0,1747546631,12971.613962989992,71.62120467000204,53393.09538624 2025-05-18,05:37:13.000,138,11030251,12765,0,1747546632,12971.620699300001,71.60005728000397,53393.060450640005 2025-05-18,05:37:14.000,138,11030224,12885,0,1747546633,12971.634171919992,71.50841858999775,53393.03948928 2025-05-18,05:37:15.000,138,11030260,12685,0,1747546634,12971.674589779992,71.47317294000095,53393.00455368001 2025-05-18,05:37:16.000,138,11030238,12925,0,1747546635,12971.701535020002,71.40268164000008,53392.98359232001 2025-05-18,05:37:17.000,138,11030220,12845,0,1747546636,12971.694798709992,71.32514120999986,53392.93468248001 2025-05-18,05:37:18.000,138,11030219,12885,0,1747546637,12971.681326090002,71.24760077999963,53392.92070824 2025-05-18,05:37:19.000,138,11030249,12965,0,1747546638,12971.627435609997,71.1700603499994,53392.92769536 2025-05-18,05:37:20.000,138,11030218,12965,0,1747546639,12971.607226679997,71.14891296000133,53392.87878552 2025-05-18,05:37:21.000,138,11030258,12605,0,1747546640,12971.533127269991,71.12776557000325,53392.86481128001 2025-05-18,05:37:22.000,138,11030240,12685,0,1747546641,12971.41187368999,71.19120774000476,53392.89974688 2025-05-18,05:37:23.000,138,11030251,13325,0,1747546642,12971.35798321,71.21235513000283,53392.85782416 2025-05-18,05:37:24.000,138,11030246,12885,0,1747546643,12971.23672963,71.25464990999899,53392.87878552 2025-05-18,05:37:25.000,138,11030255,12925,0,1747546644,12971.11547605,71.33923946999857,53392.86481128001 2025-05-18,05:37:26.000,138,11030241,12765,0,1747546645,12971.05484926,71.43792729000415,53392.78096584 2025-05-18,05:37:27.000,138,11030277,12925,0,1747546646,12970.98748615999,71.45202555000287,53392.75301736 2025-05-18,05:37:28.000,138,11030220,13285,0,1747546647,12970.960540919994,71.51546772000438,53392.71808176001 2025-05-18,05:37:29.000,138,11030297,13125,0,1747546648,12970.953804609999,71.57186075999925,53392.676159040006 2025-05-18,05:37:30.000,138,11030219,12845,0,1747546649,12970.953804609999,71.57890988999861,53392.61327496 2025-05-18,05:37:31.000,138,11030216,12765,0,1747546650,12971.00769508999,71.58595901999797,53392.52942952001 2025-05-18,05:37:32.000,138,11030271,12925,0,1747546651,12971.05484926,71.59300815000461,53392.57833936001 2025-05-18,05:37:33.000,138,11030282,12805,0,1747546652,12971.122212359995,71.57186075999925,53392.53641664 2025-05-18,05:37:34.000,138,11030257,12765,0,1747546653,12971.18957545999,71.55776250000054,53392.48051968001 2025-05-18,05:37:35.000,138,11030250,13285,0,1747546654,12971.283883799995,71.52251685000374,53392.45257120001 2025-05-18,05:37:36.000,138,11030286,13085,0,1747546655,12971.35798321,71.52251685000374,53392.40366136 2025-05-18,05:37:37.000,138,11030226,12925,0,1747546656,12971.384928449996,71.52251685000374,53392.38270000001 2025-05-18,05:37:38.000,138,11030239,12805,0,1747546657,12971.41861,71.50841858999775,53392.3477644 2025-05-18,05:37:39.000,138,11030242,12605,0,1747546658,12971.425346309996,71.50841858999775,53392.340777280006 2025-05-18,05:37:40.000,138,11030213,12805,0,1747546659,12971.45902786,71.51546772000438,53392.37571288 2025-05-18,05:37:41.000,138,11030228,13165,0,1747546660,12971.492709409991,71.55071337000118,53392.31282880001 2025-05-18,05:37:42.000,138,11030227,12965,0,1747546661,12971.533127269991,71.5648116299999,53392.23597048 2025-05-18,05:37:43.000,138,11030247,12605,0,1747546662,12971.492709409991,71.61415554000268,53392.25693184 2025-05-18,05:37:44.000,138,11030252,12765,0,1747546663,12971.519654650001,71.60005728000397,53392.19404776001 2025-05-18,05:37:45.000,138,11030277,12885,0,1747546664,12971.539863580001,71.63530293000076,53392.20103488 2025-05-18,05:37:46.000,138,11030240,13005,0,1747546665,12971.553336199991,71.54366424000182,53392.16609928001 2025-05-18,05:37:47.000,138,11030227,13125,0,1747546666,12971.593754059992,71.59300815000461,53392.103215200004 2025-05-18,05:37:48.000,138,11030229,12765,0,1747546667,12971.607226679997,71.55776250000054,53392.08924096 2025-05-18,05:37:49.000,138,11030251,12965,0,1747546668,12971.613962989992,71.51546772000438,53392.08225384 2025-05-18,05:37:50.000,138,11030221,12965,0,1747546669,12971.647644539997,71.44497642000351,53392.054305360005 2025-05-18,05:37:51.000,138,11030256,12965,0,1747546670,12971.674589779992,71.40268164000008,53392.04033112 2025-05-18,05:37:52.000,138,11030274,13125,0,1747546671,12971.701535020002,71.38858338000136,53392.01936976 2025-05-18,05:37:53.000,138,11030159,12885,0,1747546672,12971.755425499992,71.30399382000178,53392.033344 2025-05-18,05:37:54.000,138,11030242,12725,0,1747546673,12971.816052289993,71.25464990999899,53392.02635688001 2025-05-18,05:37:55.000,138,11030239,12925,0,1747546674,12971.883415390002,71.21235513000283,53391.97744704001 2025-05-18,05:37:56.000,138,11030254,12765,0,1747546675,12971.849733839997,71.16301122000004,53391.94949856001 2025-05-18,05:37:57.000,138,11030224,12765,0,1747546676,12971.863206460002,71.12776557000325,53391.92155008 2025-05-18,05:37:58.000,138,11030251,12965,0,1747546677,12971.896888009993,71.1066181799979,53391.91456296 2025-05-18,05:37:59.000,138,11030243,13005,0,1747546678,12971.883415390002,71.14891296000133,53391.886614480005 2025-05-18,05:38:00.000,138,11030242,12765,0,1747546679,12971.849733839997,71.14891296000133,53391.80276904 2025-05-18,05:38:01.000,138,11030245,13125,0,1747546680,12971.802579670002,71.16301122000004,53391.80276904 2025-05-18,05:38:02.000,138,11030243,12805,0,1747546681,12971.795843359992,71.2194042600022,53391.767833440004 2025-05-18,05:38:03.000,138,11030254,12645,0,1747546682,12971.748689189997,71.24760077999963,53391.788794800006 2025-05-18,05:38:04.000,138,11030265,12645,0,1747546683,12971.681326090002,71.22645339000155,53391.72591072 2025-05-18,05:38:05.000,138,11030236,12965,0,1747546684,12971.694798709992,71.29694469000242,53391.70494936 2025-05-18,05:38:06.000,138,11030234,13005,0,1747546685,12971.674589779992,71.26169903999835,53391.72591072 2025-05-18,05:38:07.000,138,11030205,12965,0,1747546686,12971.688062399997,71.24055165000027,53391.69796224 2025-05-18,05:38:08.000,138,11030221,12725,0,1747546687,12971.755425499992,71.21235513000283,53391.73289784 2025-05-18,05:38:09.000,138,11030203,12805,0,1747546688,12971.816052289993,71.20530600000347,53391.670013760006 2025-05-18,05:38:10.000,138,11030246,12685,0,1747546689,12971.856470149993,71.15596209000068,53391.65603952 2025-05-18,05:38:11.000,138,11030253,12925,0,1747546690,12971.896888009993,71.07842166000046,53391.649052400004 2025-05-18,05:38:12.000,138,11030224,12925,0,1747546691,12971.923833250003,71.07842166000046,53391.683988 2025-05-18,05:38:13.000,138,11030219,12605,0,1747546692,12971.923833250003,71.0361268800043,53391.69097512001 2025-05-18,05:38:14.000,138,11030224,12885,0,1747546693,12971.856470149993,70.99383210000087,53391.65603952 2025-05-18,05:38:15.000,138,11030202,12565,0,1747546694,12971.789107049997,71.01497948999895,53391.66302664001 2025-05-18,05:38:16.000,138,11030228,12965,0,1747546695,12971.721743950002,71.02202861999831,53391.65603952 2025-05-18,05:38:17.000,138,11030260,12645,0,1747546696,12971.627435609997,71.02907774999767,53391.683988 2025-05-18,05:38:18.000,138,11030281,12685,0,1747546697,12971.526390959996,71.0361268800043,53391.670013760006 2025-05-18,05:38:19.000,138,11030243,13005,0,1747546698,12971.432082619991,71.07842166000046,53391.670013760006 2025-05-18,05:38:20.000,138,11030243,13125,0,1747546699,12971.33777428,71.11366731000453,53391.70494936 2025-05-18,05:38:21.000,138,11030249,12725,0,1747546700,12971.25020224999,71.12071644000389,53391.67700088 2025-05-18,05:38:22.000,138,11030247,12805,0,1747546701,12971.182839149995,71.13481470000261,53391.70494936 2025-05-18,05:38:23.000,138,11030253,12965,0,1747546702,12971.08853080999,71.1700603499994,53391.683988 2025-05-18,05:38:24.000,138,11030231,12925,0,1747546703,12971.014431399999,71.19120774000476,53391.69796224 2025-05-18,05:38:25.000,138,11030263,12765,0,1747546704,12970.980749849994,71.26169903999835,53391.69796224 2025-05-18,05:38:26.000,138,11030287,12765,0,1747546705,12970.933595679999,71.25464990999899,53391.670013760006 2025-05-18,05:38:27.000,138,11030225,12845,0,1747546706,12970.852759959998,71.27579730000434,53391.69097512001 2025-05-18,05:38:28.000,138,11030254,12805,0,1747546707,12970.785396859988,71.34628859999793,53391.621103920006 2025-05-18,05:38:29.000,138,11030239,12765,0,1747546708,12970.758451619993,71.39563251000072,53391.57219408001 2025-05-18,05:38:30.000,138,11030238,13285,0,1747546709,12970.751715309998,71.42382902999816,53391.54424560001 2025-05-18,05:38:31.000,138,11030250,13005,0,1747546710,12970.711297449998,71.48022207000031,53391.57219408001 2025-05-18,05:38:32.000,138,11030249,12885,0,1747546711,12970.704561140003,71.5295659800031,53391.551232720005 2025-05-18,05:38:33.000,138,11030254,12805,0,1747546712,12970.697824829993,71.57186075999925,53391.49533576001 2025-05-18,05:38:34.000,138,11030230,12765,0,1747546713,12970.711297449998,71.61415554000268,53391.46040016 2025-05-18,05:38:35.000,138,11030260,12765,0,1747546714,12970.758451619993,71.6634994499982,53391.46040016 2025-05-18,05:38:36.000,138,11030243,12725,0,1747546715,12970.846023649989,71.67759771000419,53391.48834864 2025-05-18,05:38:37.000,138,11030283,12485,0,1747546716,12970.947068299989,71.67054858000483,53391.50931 2025-05-18,05:38:38.000,138,11030259,13085,0,1747546717,12971.04811294999,71.6634994499982,53391.46040016 2025-05-18,05:38:39.000,138,11030277,12765,0,1747546718,12971.12894866999,71.6282538000014,53391.453413040006 2025-05-18,05:38:40.000,138,11030274,12965,0,1747546719,12971.25693856,71.60710641000333,53391.46738728 2025-05-18,05:38:41.000,138,11030277,12805,0,1747546720,12971.364719519996,71.55776250000054,53391.44642592001 2025-05-18,05:38:42.000,138,11030230,12725,0,1747546721,12971.492709409991,71.49432032999903,53391.42546456001 2025-05-18,05:38:43.000,138,11030246,12805,0,1747546722,12971.607226679997,71.45202555000287,53391.383541840005 2025-05-18,05:38:44.000,138,11030267,12765,0,1747546723,12971.661117160002,71.42382902999816,53391.36258048 2025-05-18,05:38:45.000,138,11030246,12685,0,1747546724,12971.755425499992,71.40268164000008,53391.40450320001 2025-05-18,05:38:46.000,138,11030246,13005,0,1747546725,12971.795843359992,71.38858338000136,53391.35559336001 2025-05-18,05:38:47.000,138,11030223,13045,0,1747546726,12971.849733839997,71.36743599000329,53391.36258048 2025-05-18,05:38:48.000,138,11030222,12805,0,1747546727,12971.809315979997,71.39563251000072,53391.35559336001 2025-05-18,05:38:49.000,138,11030267,12605,0,1747546728,12971.822788600002,71.43792729000415,53391.313670640004 2025-05-18,05:38:50.000,138,11030229,12525,0,1747546729,12971.836261219993,71.47317294000095,53391.2996964 2025-05-18,05:38:51.000,138,11030269,12925,0,1747546730,12971.809315979997,71.49432032999903,53391.22283808 2025-05-18,05:38:52.000,138,11030220,12965,0,1747546731,12971.782370740002,71.53661511000246,53391.20886384001 2025-05-18,05:38:53.000,138,11030270,12605,0,1747546732,12971.822788600002,71.57890988999861,53391.20187672 2025-05-18,05:38:54.000,138,11030234,12965,0,1747546733,12971.816052289993,71.60005728000397,53391.13899264001 2025-05-18,05:38:55.000,138,11030252,13085,0,1747546734,12971.869942769998,71.60005728000397,53391.15296688 2025-05-18,05:38:56.000,138,11030265,12765,0,1747546735,12971.917096939993,71.55071337000118,53391.06912144001 2025-05-18,05:38:57.000,138,11030250,12885,0,1747546736,12971.950778489998,71.51546772000438,53391.01322448 2025-05-18,05:38:58.000,138,11030267,12925,0,1747546737,12972.031614209998,71.43792729000415,53391.00623736 2025-05-18,05:38:59.000,138,11030251,12685,0,1747546738,12972.098977309994,71.40268164000008,53390.999250240005 2025-05-18,05:39:00.000,138,11030244,12965,0,1747546739,12972.132658859999,71.32514120999986,53390.90841768 2025-05-18,05:39:01.000,138,11030319,12645,0,1747546740,12972.159604099994,71.28989556000306,53390.90841768 2025-05-18,05:39:02.000,138,11030257,13005,0,1747546741,12972.166340409989,71.26169903999835,53390.9154048 2025-05-18,05:39:03.000,138,11030249,12725,0,1747546742,12972.173076719999,71.24055165000027,53390.88745632 2025-05-18,05:39:04.000,138,11030220,12845,0,1747546743,12972.139395169994,71.29694469000242,53390.88745632 2025-05-18,05:39:05.000,138,11030275,12765,0,1747546744,12972.166340409989,71.36038686000393,53390.880469200005 2025-05-18,05:39:06.000,138,11030281,12965,0,1747546745,12972.092240999998,71.44497642000351,53390.81758512 2025-05-18,05:39:07.000,138,11030280,12645,0,1747546746,12972.065295759989,71.49432032999903,53390.81758512 2025-05-18,05:39:08.000,138,11030226,12925,0,1747546747,12972.038350519993,71.58595901999797,53390.79662376 2025-05-18,05:39:09.000,138,11030207,12685,0,1747546748,12971.997932659993,71.64235206000012,53390.761688160004 2025-05-18,05:39:10.000,138,11030262,12525,0,1747546749,12971.957514799993,71.69874510000227,53390.79662376 2025-05-18,05:39:11.000,138,11030266,12805,0,1747546750,12971.957514799993,71.7269416199997,53390.71976544 2025-05-18,05:39:12.000,138,11030221,13005,0,1747546751,12971.876679079993,71.79038379000121,53390.68482984001 2025-05-18,05:39:13.000,138,11030224,12965,0,1747546752,12971.849733839997,71.81858030999865,53390.65688136001 2025-05-18,05:39:14.000,138,11030239,13125,0,1747546753,12971.809315979997,71.81153117999929,53390.64989424 2025-05-18,05:39:15.000,138,11030244,12965,0,1747546754,12971.816052289993,71.81858030999865,53390.593997280004 2025-05-18,05:39:16.000,138,11030262,12925,0,1747546755,12971.849733839997,71.81153117999929,53390.593997280004 2025-05-18,05:39:17.000,138,11030254,12925,0,1747546756,12971.863206460002,71.839727700004,53390.58701016001 2025-05-18,05:39:18.000,138,11030327,13005,0,1747546757,12971.856470149993,71.81858030999865,53390.58701016001 2025-05-18,05:39:19.000,138,11030220,12925,0,1747546758,12971.910360629998,71.86087509000208,53390.60797152001 2025-05-18,05:39:20.000,138,11030241,12965,0,1747546759,12971.944042179988,71.91021900000487,53390.58701016001 2025-05-18,05:39:21.000,138,11030251,12605,0,1747546760,12971.950778489998,72.00890682000318,53390.545087440005 2025-05-18,05:39:22.000,138,11030255,13005,0,1747546761,12971.970987419998,72.10759464000148,53390.58701016001 2025-05-18,05:39:23.000,138,11030279,13005,0,1747546762,12971.964251109988,72.17103681000299,53390.6009844 2025-05-18,05:39:24.000,138,11030247,12685,0,1747546763,12971.890151699998,72.28382289000001,53390.57303592 2025-05-18,05:39:25.000,138,11030236,12885,0,1747546764,12971.896888009993,72.36136332000024,53390.48919048001 2025-05-18,05:39:26.000,138,11030265,12805,0,1747546765,12971.910360629998,72.45300200999918,53390.496177600005 2025-05-18,05:39:27.000,138,11030234,13005,0,1747546766,12971.923833250003,72.50234592000197,53390.51015184 2025-05-18,05:39:28.000,138,11030228,13125,0,1747546767,12971.991196349998,72.57283722000284,53390.46822912001 2025-05-18,05:39:29.000,138,11030265,12685,0,1747546768,12972.112449929999,72.57283722000284,53390.48220336 2025-05-18,05:39:30.000,138,11030255,12925,0,1747546769,12972.179813029994,72.57283722000284,53390.5311132 2025-05-18,05:39:31.000,138,11030243,12885,0,1747546770,12972.26738505999,72.55873896000412,53390.48919048001 2025-05-18,05:39:32.000,138,11030213,12765,0,1747546771,12972.34822077999,72.55168983000476,53390.48919048001 2025-05-18,05:39:33.000,138,11030202,12885,0,1747546772,12972.482946979995,72.50939505000133,53390.5311132 2025-05-18,05:39:34.000,138,11030322,12765,0,1747546773,12972.57051900999,72.50234592000197,53390.496177600005 2025-05-18,05:39:35.000,138,11030216,12925,0,1747546774,12972.631145799991,72.55168983000476,53390.496177600005 2025-05-18,05:39:36.000,138,11030230,12805,0,1747546775,12972.67829997,72.5798863500022,53390.51015184 2025-05-18,05:39:37.000,138,11030274,12805,0,1747546776,12972.752399379991,72.59398461000092,53390.5311132 2025-05-18,05:39:38.000,138,11030218,13125,0,1747546777,12972.799553550001,72.60808286999963,53390.52412608 2025-05-18,05:39:39.000,138,11030255,12845,0,1747546778,12972.806289859996,72.67152504000114,53390.53810032001 2025-05-18,05:39:40.000,138,11030202,13245,0,1747546779,12972.887125579997,72.66447591000178,53390.60797152001 2025-05-18,05:39:41.000,138,11030223,12765,0,1747546780,12972.900598200002,72.71381982000457,53390.593997280004 2025-05-18,05:39:42.000,138,11030203,12845,0,1747546781,12972.954488679992,72.7913602500048,53390.62893288 2025-05-18,05:39:43.000,138,11030224,12725,0,1747546782,12973.001642850002,72.7772619899988,53390.64989424 2025-05-18,05:39:44.000,138,11030220,12925,0,1747546783,12973.035324399993,72.81250764000288,53390.69880408 2025-05-18,05:39:45.000,138,11030261,12685,0,1747546784,12973.082478570002,72.84775328999967,53390.67784272 2025-05-18,05:39:46.000,138,11030259,12805,0,1747546785,12973.109423809998,72.88299894000374,53390.65688136001 2025-05-18,05:39:47.000,138,11030284,12765,0,1747546786,12973.170050599998,72.90414633000182,53390.712778320005 2025-05-18,05:39:48.000,138,11030221,12765,0,1747546787,12973.183523219988,72.94644110999798,53390.73373968001 2025-05-18,05:39:49.000,138,11030223,12725,0,1747546788,12973.230677389998,73.00283415000013,53390.71976544 2025-05-18,05:39:50.000,138,11030283,12725,0,1747546789,12973.257622629993,73.04512893000356,53390.73373968001 2025-05-18,05:39:51.000,138,11030214,12765,0,1747546790,12973.291304179998,73.09447283999907,53390.7407268 2025-05-18,05:39:52.000,138,11030208,12885,0,1747546791,12973.358667279994,73.1367676200025,53390.75470104001 2025-05-18,05:39:53.000,138,11030200,13205,0,1747546792,12973.385612519989,73.1720132699993,53390.82457224001 2025-05-18,05:39:54.000,138,11030215,12805,0,1747546793,12973.46644823999,73.2354554400008,53390.81758512 2025-05-18,05:39:55.000,138,11030224,12885,0,1747546794,12973.56749288999,73.32004500000039,53390.80361088001 2025-05-18,05:39:56.000,138,11030246,12965,0,1747546795,12973.70895539999,73.32709412999975,53390.80361088001 2025-05-18,05:39:57.000,138,11030223,12965,0,1747546796,12973.83020897999,73.36938891000318,53390.85950784 2025-05-18,05:39:58.000,138,11030198,12845,0,1747546797,12973.971671489991,73.32004500000039,53390.90841768 2025-05-18,05:39:59.000,138,11030236,12925,0,1747546798,12974.106397689997,73.29889761000231,53390.810598000004 2025-05-18,05:40:00.000,138,11030215,12885,0,1747546799,12974.254596509993,73.22840631000145,53390.85950784 2025-05-18,05:40:01.000,138,11030227,13365,0,1747546800,12974.355641159993,73.20020979000401,53390.88745632 2025-05-18,05:40:02.000,138,11030208,12965,0,1747546801,12974.443213189988,73.15086588000122,53390.87348208001 2025-05-18,05:40:03.000,138,11030243,12765,0,1747546802,12974.497103669994,73.08037458000035,53390.880469200005 2025-05-18,05:40:04.000,138,11030242,12885,0,1747546803,12974.571203079999,73.04512893000356,53390.90143056001 2025-05-18,05:40:05.000,138,11030253,12965,0,1747546804,12974.618357249994,72.98873589000141,53390.90143056001 2025-05-18,05:40:06.000,138,11030232,12925,0,1747546805,12974.69245666,72.90414633000182,53390.9154048 2025-05-18,05:40:07.000,138,11030281,13045,0,1747546806,12974.73287452,72.84775328999967,53390.90143056001 2025-05-18,05:40:08.000,138,11030205,12845,0,1747546807,12974.81371024,72.78431111999816,53390.880469200005 2025-05-18,05:40:09.000,138,11030198,13005,0,1747546808,12974.87433703,72.69267242999922,53390.90841768 2025-05-18,05:40:10.000,138,11030229,12845,0,1747546809,12974.90801857999,72.6433285200037,53390.880469200005 2025-05-18,05:40:11.000,138,11030217,12645,0,1747546810,12974.92822750999,72.5798863500022,53390.89444344 2025-05-18,05:40:12.000,138,11030252,12685,0,1747546811,12974.96864536999,72.51644418000069,53390.880469200005 2025-05-18,05:40:13.000,138,11030220,12765,0,1747546812,12975.002326919996,72.48824766000325,53390.87348208001 2025-05-18,05:40:14.000,138,11030252,13005,0,1747546813,12975.00906322999,72.49529679000261,53390.90143056001 2025-05-18,05:40:15.000,138,11030245,12845,0,1747546814,12974.99559061,72.53054243999941,53390.89444344 2025-05-18,05:40:16.000,138,11030220,12725,0,1747546815,12974.96864536999,72.55168983000476,53390.950340400006 2025-05-18,05:40:17.000,138,11030199,12965,0,1747546816,12975.022535849996,72.53759156999877,53390.831559360005 2025-05-18,05:40:18.000,138,11030231,12685,0,1747546817,12974.98885429999,72.53759156999877,53390.9154048 2025-05-18,05:40:19.000,138,11030219,13125,0,1747546818,12974.94843643999,72.60808286999963,53390.89444344 2025-05-18,05:40:20.000,138,11030199,12605,0,1747546819,12974.92822750999,72.60808286999963,53390.929379040004 2025-05-18,05:40:21.000,138,11030227,12885,0,1747546820,12974.86760071999,72.62218112999835,53390.8455336 2025-05-18,05:40:22.000,138,11030209,12885,0,1747546821,12974.81371024,72.65742678000242,53390.880469200005 2025-05-18,05:40:23.000,138,11030224,12885,0,1747546822,12974.78676499999,72.6433285200037,53390.82457224001 2025-05-18,05:40:24.000,138,11030220,12805,0,1747546823,12974.76655606999,72.62218112999835,53390.80361088001 2025-05-18,05:40:25.000,138,11030185,12765,0,1747546824,12974.739610829994,72.59398461000092,53390.810598000004 2025-05-18,05:40:26.000,138,11030194,13005,0,1747546825,12974.73287452,72.60808286999963,53390.810598000004 2025-05-18,05:40:27.000,138,11030263,12765,0,1747546826,12974.64530248999,72.58693548000156,53390.78963664 2025-05-18,05:40:28.000,138,11030185,12925,0,1747546827,12974.631829869999,72.51644418000069,53390.782649520006 2025-05-18,05:40:29.000,138,11030202,12925,0,1747546828,12974.60488462999,72.43890375000046,53390.78963664 2025-05-18,05:40:30.000,138,11030178,13045,0,1747546829,12974.584675699989,72.3684124499996,53390.72675256 2025-05-18,05:40:31.000,138,11030202,12725,0,1747546830,12974.510576289998,72.32611767000344,53390.71976544 2025-05-18,05:40:32.000,138,11030217,13165,0,1747546831,12974.470158429998,72.25562637000257,53390.663868480005 2025-05-18,05:40:33.000,138,11030219,12845,0,1747546832,12974.416267949993,72.19218420000107,53390.73373968001 2025-05-18,05:40:34.000,138,11030198,12765,0,1747546833,12974.362377469988,72.07234899000468,53390.69181696 2025-05-18,05:40:35.000,138,11030273,12805,0,1747546834,12974.281541750002,72.05825072999869,53390.69181696 2025-05-18,05:40:36.000,138,11030197,12685,0,1747546835,12974.187233409997,71.98775942999782,53390.69181696 2025-05-18,05:40:37.000,138,11030238,12965,0,1747546836,12974.059243520001,71.90316986999824,53390.65688136001 2025-05-18,05:40:38.000,138,11030165,12885,0,1747546837,12973.964935179996,71.8749733500008,53390.64989424 2025-05-18,05:40:39.000,138,11030243,12765,0,1747546838,12973.850417909991,71.78333466000186,53390.64989424 2025-05-18,05:40:40.000,138,11030219,12765,0,1747546839,12973.722428019995,71.7269416199997,53390.593997280004 2025-05-18,05:40:41.000,138,11030196,13125,0,1747546840,12973.62811967999,71.65645031999884,53390.663868480005 2025-05-18,05:40:42.000,138,11030225,12845,0,1747546841,12973.5742292,71.53661511000246,53390.65688136001 2025-05-18,05:40:43.000,138,11030195,12965,0,1747546842,12973.47318455,71.48727119999967,53390.70579120001 2025-05-18,05:40:44.000,138,11030188,13045,0,1747546843,12973.399085139994,71.4167798999988,53390.62893288 2025-05-18,05:40:45.000,138,11030217,12725,0,1747546844,12973.345194659989,71.39563251000072,53390.663868480005 2025-05-18,05:40:46.000,138,11030148,12885,0,1747546845,12973.210468459998,71.35333773000457,53390.69880408 2025-05-18,05:40:47.000,138,11030193,12685,0,1747546846,12973.102687500003,71.39563251000072,53390.69880408 2025-05-18,05:40:48.000,138,11030211,12765,0,1747546847,12973.055533329993,71.45202555000287,53390.67784272 2025-05-18,05:40:49.000,138,11030215,12805,0,1747546848,12973.015115469992,71.54366424000182,53390.69181696 2025-05-18,05:40:50.000,138,11030232,12765,0,1747546849,12972.920807130002,71.69169597000291,53390.67784272 2025-05-18,05:40:51.000,138,11030227,12805,0,1747546850,12972.853444029992,71.81858030999865,53390.68482984001 2025-05-18,05:40:52.000,138,11030193,12965,0,1747546851,12972.819762480001,71.93841552000231,53390.712778320005 2025-05-18,05:40:53.000,138,11030219,12965,0,1747546852,12972.759135690001,72.03710334000061,53390.69880408 2025-05-18,05:40:54.000,138,11030197,13205,0,1747546853,12972.738926760001,72.14988942000491,53390.68482984001 2025-05-18,05:40:55.000,138,11030187,12925,0,1747546854,12972.745663069996,72.22742984999786,53390.64989424 2025-05-18,05:40:56.000,138,11030214,12885,0,1747546855,12972.6985089,72.2344789800045,53390.65688136001 2025-05-18,05:40:57.000,138,11030199,12845,0,1747546856,12972.664827349996,72.29087201999937,53390.614958640006 2025-05-18,05:40:58.000,138,11030185,12925,0,1747546857,12972.671563659991,72.29087201999937,53390.64989424 2025-05-18,05:40:59.000,138,11030200,12925,0,1747546858,12972.63788211,72.29087201999937,53390.614958640006 2025-05-18,05:41:00.000,138,11030214,13205,0,1747546859,12972.57725532,72.26267550000193,53390.58002304 2025-05-18,05:41:01.000,138,11030170,13005,0,1747546860,12972.503155909995,72.26972463000129,53390.6009844 2025-05-18,05:41:02.000,138,11030203,12765,0,1747546861,12972.39537495,72.29087201999937,53390.58002304 2025-05-18,05:41:03.000,138,11030247,12845,0,1747546862,12972.30780291999,72.29087201999937,53390.52412608 2025-05-18,05:41:04.000,138,11030209,13045,0,1747546863,12972.213494579999,72.34726506000152,53390.56604880001 2025-05-18,05:41:05.000,138,11030220,12885,0,1747546864,12972.18654933999,72.4318546200011,53390.58701016001 2025-05-18,05:41:06.000,138,11030209,12925,0,1747546865,12972.125922549989,72.53054243999941,53390.55207456 2025-05-18,05:41:07.000,138,11030247,12725,0,1747546866,12972.105713619989,72.60103374000028,53390.50316472 2025-05-18,05:41:08.000,138,11030239,13045,0,1747546867,12972.125922549989,72.69267242999922,53390.475216240004 2025-05-18,05:41:09.000,138,11030205,12765,0,1747546868,12972.200021959994,72.80545851000352,53390.447267760006 2025-05-18,05:41:10.000,138,11030226,12725,0,1747546869,12972.280857679994,72.93939197999862,53390.426306400004 2025-05-18,05:41:11.000,138,11030231,12885,0,1747546870,12972.37516602,73.073325450001,53390.38438368 2025-05-18,05:41:12.000,138,11030247,12765,0,1747546871,12972.523364839995,73.15086588000122,53390.39835792001 2025-05-18,05:41:13.000,138,11030184,13245,0,1747546872,12972.738926760001,73.25660282999888,53390.36342232 2025-05-18,05:41:14.000,138,11030197,12685,0,1747546873,12972.947752369997,73.3834871700019,53390.33547384 2025-05-18,05:41:15.000,138,11030257,12925,0,1747546874,12973.122896430003,73.48922411999956,53390.29355112 2025-05-18,05:41:16.000,138,11030220,12845,0,1747546875,12973.392348829999,73.55971542000043,53390.29355112 2025-05-18,05:41:17.000,138,11030217,12765,0,1747546876,12973.58770181999,73.61610846000258,53390.25162840001 2025-05-18,05:41:18.000,138,11030244,12805,0,1747546877,12973.75610957,73.6302067200013,53390.286564 2025-05-18,05:41:19.000,138,11030188,12685,0,1747546878,12973.991880419992,73.6302067200013,53390.30752536 2025-05-18,05:41:20.000,138,11030254,12965,0,1747546879,12974.220914960002,73.65840323999873,53390.33547384 2025-05-18,05:41:21.000,138,11030237,13005,0,1747546880,12974.409531639998,73.65135410999937,53390.27258976001 2025-05-18,05:41:22.000,138,11030223,12845,0,1747546881,12974.564466769989,73.67250150000473,53390.33547384 2025-05-18,05:41:23.000,138,11030206,12725,0,1747546882,12974.75308345,73.6936488900028,53390.36342232 2025-05-18,05:41:24.000,138,11030199,12725,0,1747546883,12974.92822750999,73.73594366999896,53390.27258976001 2025-05-18,05:41:25.000,138,11030219,13285,0,1747546884,12975.083162639996,73.79938584000047,53390.3564352 2025-05-18,05:41:26.000,138,11030187,13045,0,1747546885,12975.204416219996,73.8275823599979,53390.3913708 2025-05-18,05:41:27.000,138,11030193,12965,0,1747546886,12975.298724560002,73.91217192000477,53390.426306400004 2025-05-18,05:41:28.000,138,11030244,12765,0,1747546887,12975.413241829992,73.89807365999877,53390.48220336 2025-05-18,05:41:29.000,138,11030231,12805,0,1747546888,12975.547968029998,73.99676148000435,53390.38438368 2025-05-18,05:41:30.000,138,11030284,12645,0,1747546889,12975.682694229989,74.0884001700033,53390.41931928001 2025-05-18,05:41:31.000,138,11030188,13045,0,1747546890,12975.797211499994,74.11659669000073,53390.48919048001 2025-05-18,05:41:32.000,138,11030243,12685,0,1747546891,12975.96561924999,74.13069494999945,53390.43329352 2025-05-18,05:41:33.000,138,11030213,13205,0,1747546892,12976.15423593,74.15889147000416,53390.48919048001 2025-05-18,05:41:34.000,138,11030224,12965,0,1747546893,12976.322643679996,74.10249843000202,53390.50316472 2025-05-18,05:41:35.000,138,11030188,12845,0,1747546894,12976.551678219992,74.0390562600005,53390.52412608 2025-05-18,05:41:36.000,138,11030236,12645,0,1747546895,12976.794185379993,73.93331931000284,53390.50316472 2025-05-18,05:41:37.000,138,11030244,12645,0,1747546896,12977.08384670999,73.85577888000262,53390.55906168 2025-05-18,05:41:38.000,138,11030219,12645,0,1747546897,12977.24551814999,73.75004192999768,53390.6009844 2025-05-18,05:41:39.000,138,11030207,12965,0,1747546898,12977.420662209995,73.67250150000473,53390.663868480005 2025-05-18,05:41:40.000,138,11030264,12925,0,1747546899,12977.541915789996,73.55266629000107,53390.62194576 2025-05-18,05:41:41.000,138,11030257,12885,0,1747546900,12977.609278889991,73.52446977000363,53390.71976544 2025-05-18,05:41:42.000,138,11030245,13005,0,1747546901,12977.642960439996,73.43283108000469,53390.761688160004 2025-05-18,05:41:43.000,138,11030239,13005,0,1747546902,12977.649696749992,73.44692934000341,53390.87348208001 2025-05-18,05:41:44.000,138,11030197,12765,0,1747546903,12977.616015200001,73.43283108000469,53390.929379040004 2025-05-18,05:41:45.000,138,11030245,13045,0,1747546904,12977.575597340001,73.53856803000235,53390.94335328001 2025-05-18,05:41:46.000,138,11030187,12645,0,1747546905,12977.589069959991,73.60905933000322,53390.999250240005 2025-05-18,05:41:47.000,138,11030230,13165,0,1747546906,12977.548652099991,73.70774715000152,53391.01322448 2025-05-18,05:41:48.000,138,11030208,13005,0,1747546907,12977.609278889991,73.80643496999983,53391.10405704 2025-05-18,05:41:49.000,138,11030180,12725,0,1747546908,12977.622751509996,73.92627018000348,53391.15296688 2025-05-18,05:41:50.000,138,11030274,13005,0,1747546909,12977.676641990001,74.00381061000371,53391.17392824 2025-05-18,05:41:51.000,138,11030225,12965,0,1747546910,12977.797895570002,74.03200713000115,53391.22283808 2025-05-18,05:41:52.000,138,11030230,12765,0,1747546911,12977.932621769993,74.0884001700033,53391.30668352001 2025-05-18,05:41:53.000,138,11030233,12805,0,1747546912,12978.047139039998,74.11659669000073,53391.32764488001 2025-05-18,05:41:54.000,138,11030233,12885,0,1747546913,12978.175128929994,74.10249843000202,53391.34161912 2025-05-18,05:41:55.000,138,11030216,13045,0,1747546914,12978.32332774999,74.06725277999794,53391.41847744 2025-05-18,05:41:56.000,138,11030200,12765,0,1747546915,12978.46479025999,73.99676148000435,53391.46738728 2025-05-18,05:41:57.000,138,11030237,12605,0,1747546916,12978.498471809995,73.91922105000413,53391.54424560001 2025-05-18,05:41:58.000,138,11030223,12725,0,1747546917,12978.50520811999,73.8275823599979,53391.55821984 2025-05-18,05:41:59.000,138,11030210,13005,0,1747546918,12978.53215336,73.74299279999832,53391.67700088 2025-05-18,05:42:00.000,138,11030232,12925,0,1747546919,12978.52541704999,73.67955063000409,53391.73289784 2025-05-18,05:42:01.000,138,11030206,12605,0,1747546920,12978.46479025999,73.62315759000194,53391.73289784 2025-05-18,05:42:02.000,138,11030216,12845,0,1747546921,12978.37048192,73.60905933000322,53391.816743280004 2025-05-18,05:42:03.000,138,11030244,12885,0,1747546922,12978.229019409999,73.60201020000386,53391.886614480005 2025-05-18,05:42:04.000,138,11030219,12925,0,1747546923,12978.154919999994,73.61610846000258,53391.97744704001 2025-05-18,05:42:05.000,138,11030252,12725,0,1747546924,12978.020193799988,73.61610846000258,53391.99142128 2025-05-18,05:42:06.000,138,11030253,13165,0,1747546925,12977.919149150002,73.6936488900028,53392.08225384 2025-05-18,05:42:07.000,138,11030225,12845,0,1747546926,12977.818104500002,73.77118932000303,53392.152125040004 2025-05-18,05:42:08.000,138,11030251,12605,0,1747546927,12977.730532469992,73.86987714000134,53392.14513792001 2025-05-18,05:42:09.000,138,11030257,12925,0,1747546928,12977.717059850002,73.9403684400022,53392.173086400006 2025-05-18,05:42:10.000,138,11030227,12805,0,1747546929,12977.770950329992,74.03200713000115,53392.24295760001 2025-05-18,05:42:11.000,138,11030228,13125,0,1747546930,12977.811368189992,74.04610538999987,53392.2778932 2025-05-18,05:42:12.000,138,11030269,13205,0,1747546931,12977.871994979992,74.04610538999987,53392.37571288 2025-05-18,05:42:13.000,138,11030214,12965,0,1747546932,12977.973039629993,74.0390562600005,53392.4176356 2025-05-18,05:42:14.000,138,11030249,12885,0,1747546933,12978.168392619998,74.05315451999923,53392.54340376 2025-05-18,05:42:15.000,138,11030246,12965,0,1747546934,12978.33006406,74.02495800000179,53392.53641664 2025-05-18,05:42:16.000,138,11030240,12765,0,1747546935,12978.50520811999,74.02495800000179,53392.58532648 2025-05-18,05:42:17.000,138,11030258,12925,0,1747546936,12978.63319801,74.01790887000243,53392.62026208001 2025-05-18,05:42:18.000,138,11030240,13005,0,1747546937,12978.71403373,73.98971234999772,53392.68314616 2025-05-18,05:42:19.000,138,11030239,13205,0,1747546938,12978.801605759996,73.975614089999,53392.732056 2025-05-18,05:42:20.000,138,11030291,12965,0,1747546939,12978.868968859992,73.99676148000435,53392.83686280001 2025-05-18,05:42:21.000,138,11030249,12605,0,1747546940,12978.842023619996,73.99676148000435,53392.8717984 2025-05-18,05:42:22.000,138,11030222,12845,0,1747546941,12978.821814689996,74.04610538999987,53392.941669600004 2025-05-18,05:42:23.000,138,11030224,13005,0,1747546942,12978.761187899996,74.09544930000266,53392.99756656 2025-05-18,05:42:24.000,138,11030237,12965,0,1747546943,12978.75445159,74.13774407999881,53393.0464764 2025-05-18,05:42:25.000,138,11030261,12925,0,1747546944,12978.6938248,74.15889147000416,53393.10237336001 2025-05-18,05:42:26.000,138,11030245,12805,0,1747546945,12978.720770039996,74.1870879900016,53393.158270320004 2025-05-18,05:42:27.000,138,11030259,12925,0,1747546946,12978.740978969996,74.23643190000439,53393.1862188 2025-05-18,05:42:28.000,138,11030198,12885,0,1747546947,12978.835287310001,74.22938276999776,53393.277051360004 2025-05-18,05:42:29.000,138,11030243,13005,0,1747546948,12978.970013509992,74.23643190000439,53393.277051360004 2025-05-18,05:42:30.000,138,11030268,12925,0,1747546949,12979.151893879993,74.19413712000096,53393.325961200004 2025-05-18,05:42:31.000,138,11030228,12805,0,1747546950,12979.347246869998,74.13069494999945,53393.3608968 2025-05-18,05:42:32.000,138,11030231,12805,0,1747546951,12979.508918309999,74.12364582000009,53393.40980664 2025-05-18,05:42:33.000,138,11030200,12645,0,1747546952,12979.70427129999,74.09544930000266,53393.38884528001 2025-05-18,05:42:34.000,138,11030253,12805,0,1747546953,12979.81205226,74.08135104000394,53393.41679376001 2025-05-18,05:42:35.000,138,11030219,13125,0,1747546954,12979.926569529991,74.06020364999858,53393.430768 2025-05-18,05:42:36.000,138,11030253,12725,0,1747546955,12980.034350490001,74.10954756000137,53393.54256192 2025-05-18,05:42:37.000,138,11030234,12885,0,1747546956,12980.094977280001,74.11659669000073,53393.54256192 2025-05-18,05:42:38.000,138,11030219,12925,0,1747546957,12980.162340379997,74.18003886000224,53393.57749752 2025-05-18,05:42:39.000,138,11030268,12605,0,1747546958,12980.229703479992,74.24348103000375,53393.633394480006 2025-05-18,05:42:40.000,138,11030274,12845,0,1747546959,12980.297066580002,74.27167755000119,53393.67531720001 2025-05-18,05:42:41.000,138,11030202,13005,0,1747546960,12980.344220749997,74.30692319999798,53393.70326568001 2025-05-18,05:42:42.000,138,11030237,12925,0,1747546961,12980.411583849993,74.34216885000205,53393.7102528 2025-05-18,05:42:43.000,138,11030259,13005,0,1747546962,12980.526101119998,74.3985618900042,53393.77313688001 2025-05-18,05:42:44.000,138,11030217,12845,0,1747546963,12980.586727909998,74.39151276000484,53393.75916264 2025-05-18,05:42:45.000,138,11030234,12845,0,1747546964,12980.667563629999,74.44085667000036,53393.79409824001 2025-05-18,05:42:46.000,138,11030279,13045,0,1747546965,12980.748399349999,74.37036536999949,53393.87095656001 2025-05-18,05:42:47.000,138,11030244,13125,0,1747546966,12980.86291661999,74.3351197200027,53393.829033840004 2025-05-18,05:42:48.000,138,11030244,12805,0,1747546967,12980.997642819995,74.27167755000119,53393.96178912001 2025-05-18,05:42:49.000,138,11030234,12925,0,1747546968,12981.058269609995,74.24348103000375,53394.01069896001 2025-05-18,05:42:50.000,138,11030281,12805,0,1747546969,12981.179523189996,74.20118625000032,53394.066595920005 2025-05-18,05:42:51.000,138,11030276,12765,0,1747546970,12981.260358909996,74.17298973000288,53394.066595920005 2025-05-18,05:42:52.000,138,11030199,12965,0,1747546971,12981.294040460001,74.12364582000009,53394.10153152 2025-05-18,05:42:53.000,138,11030253,13045,0,1747546972,12981.408557729992,74.0884001700033,53394.15742848001 2025-05-18,05:42:54.000,138,11030212,12685,0,1747546973,12981.448975589992,74.10954756000137,53394.17838984001 2025-05-18,05:42:55.000,138,11030274,12925,0,1747546974,12981.529811309993,74.10954756000137,53394.17140272 2025-05-18,05:42:56.000,138,11030268,12685,0,1747546975,12981.590438099993,74.1870879900016,53394.1993512 2025-05-18,05:42:57.000,138,11030235,12765,0,1747546976,12981.610647029993,74.26462842000183,53394.22729968001 2025-05-18,05:42:58.000,138,11030279,12765,0,1747546977,12981.698219059988,74.3351197200027,53394.29018376 2025-05-18,05:42:59.000,138,11030236,13005,0,1747546978,12981.718427989988,74.41266015000292,53394.32511936001 2025-05-18,05:43:00.000,138,11030208,12685,0,1747546979,12981.711691679993,74.51134797000122,53394.34608072001 2025-05-18,05:43:01.000,138,11030258,12605,0,1747546980,12981.752109539993,74.56069188000401,53394.34608072001 2025-05-18,05:43:02.000,138,11030228,12605,0,1747546981,12981.792527399994,74.57479014000273,53394.401977680005 2025-05-18,05:43:03.000,138,11030238,13085,0,1747546982,12981.819472639989,74.62413404999825,53394.38101632 2025-05-18,05:43:04.000,138,11030268,12965,0,1747546983,12981.853154189994,74.63118318000488,53394.4089648 2025-05-18,05:43:05.000,138,11030227,12765,0,1747546984,12981.913780979994,74.62413404999825,53394.46486176001 2025-05-18,05:43:06.000,138,11030235,13125,0,1747546985,12982.00135300999,74.61708491999889,53394.478836 2025-05-18,05:43:07.000,138,11030269,12685,0,1747546986,12982.014825629994,74.56774101000337,53394.51377160001 2025-05-18,05:43:08.000,138,11030213,12805,0,1747546987,12982.115870279995,74.5324953599993,53394.53473296 2025-05-18,05:43:09.000,138,11030257,12965,0,1747546988,12982.216914929995,74.52544622999994,53394.5836428 2025-05-18,05:43:10.000,138,11030252,12965,0,1747546989,12982.257332789995,74.44790579999972,53394.61159128001 2025-05-18,05:43:11.000,138,11030250,12965,0,1747546990,12982.41226792,74.3985618900042,53394.688449600006 2025-05-18,05:43:12.000,138,11030269,12765,0,1747546991,12982.425740539991,74.37741449999885,53394.737359440005 2025-05-18,05:43:13.000,138,11030228,13085,0,1747546992,12982.493103640001,74.37036536999949,53394.7233852 2025-05-18,05:43:14.000,138,11030266,12805,0,1747546993,12982.533521500001,74.34216885000205,53394.77229504 2025-05-18,05:43:15.000,138,11030265,12765,0,1747546994,12982.567203049992,74.37036536999949,53394.82819200001 2025-05-18,05:43:16.000,138,11030249,12925,0,1747546995,12982.607620909992,74.3351197200027,53394.856140480006 2025-05-18,05:43:17.000,138,11030277,12685,0,1747546996,12982.634566150002,74.29282493999926,53394.905050320005 2025-05-18,05:43:18.000,138,11030252,12925,0,1747546997,12982.641302459997,74.32807059000334,53394.87011472 2025-05-18,05:43:19.000,138,11030262,12925,0,1747546998,12982.668247699992,74.3351197200027,53394.9329988 2025-05-18,05:43:20.000,138,11030226,13205,0,1747546999,12982.648038769992,74.26462842000183,53394.974921520006 2025-05-18,05:43:21.000,138,11030301,12925,0,1747547000,12982.641302459997,74.23643190000439,53394.99588288001 2025-05-18,05:43:22.000,138,11030228,12925,0,1747547001,12982.634566150002,74.20823537999968,53395.07972832 2025-05-18,05:43:23.000,138,11030241,12925,0,1747547002,12982.560466739997,74.1518423400048,53395.072741200005 2025-05-18,05:43:24.000,138,11030228,12885,0,1747547003,12982.587411979992,74.12364582000009,53395.08671544 2025-05-18,05:43:25.000,138,11030270,13125,0,1747547004,12982.546994119992,74.08135104000394,53395.14959952 2025-05-18,05:43:26.000,138,11030282,13285,0,1747547005,12982.553730430001,74.05315451999923,53395.121651040005 2025-05-18,05:43:27.000,138,11030254,12805,0,1747547006,12982.513312570001,74.0390562600005,53395.12863816 2025-05-18,05:43:28.000,138,11030268,12925,0,1747547007,12982.445949469991,73.95446670000092,53395.13562528001 2025-05-18,05:43:29.000,138,11030270,12765,0,1747547008,12982.39205899,73.88397540000005,53395.121651040005 2025-05-18,05:43:30.000,138,11030275,12965,0,1747547009,12982.365113749991,73.83463149000454,53395.20549648 2025-05-18,05:43:31.000,138,11030234,12925,0,1747547010,12982.3314322,73.73594366999896,53395.16357376001 2025-05-18,05:43:32.000,138,11030262,12845,0,1747547011,12982.31122327,73.68659976000345,53395.15658664 2025-05-18,05:43:33.000,138,11030258,12885,0,1747547012,12982.27080541,73.60905933000322,53395.177548 2025-05-18,05:43:34.000,138,11030264,13045,0,1747547013,12982.237123859995,73.5949610700045,53395.14959952 2025-05-18,05:43:35.000,138,11030258,12885,0,1747547014,12982.277541719995,73.54561716000171,53395.177548 2025-05-18,05:43:36.000,138,11030243,12565,0,1747547015,12982.25059648,73.51742064000427,53395.21947072 2025-05-18,05:43:37.000,138,11030265,12885,0,1747547016,12982.24386016999,73.51037151000492,53395.18453512001 2025-05-18,05:43:38.000,138,11030256,12965,0,1747547017,12982.22365123999,73.4821749900002,53395.191522240006 2025-05-18,05:43:39.000,138,11030263,13285,0,1747547018,12982.216914929995,73.55266629000107,53395.22645784 2025-05-18,05:43:40.000,138,11030233,12965,0,1747547019,12982.156288139995,73.56676454999979,53395.21248360001 2025-05-18,05:43:41.000,138,11030225,12725,0,1747547020,12982.055243489995,73.67250150000473,53395.170560880004 2025-05-18,05:43:42.000,138,11030294,12805,0,1747547021,12981.994616699994,73.75709106000431,53395.2474192 2025-05-18,05:43:43.000,138,11030237,12805,0,1747547022,12981.90030835999,73.84872975000326,53395.170560880004 2025-05-18,05:43:44.000,138,11030281,12805,0,1747547023,12981.832945259994,73.91922105000413,53395.19850936 2025-05-18,05:43:45.000,138,11030243,13165,0,1747547024,12981.731900609993,73.98266321999836,53395.11466392001 2025-05-18,05:43:46.000,138,11030249,12805,0,1747547025,12981.644328579998,73.975614089999,53395.14959952 2025-05-18,05:43:47.000,138,11030277,12805,0,1747547026,12981.603910719998,73.94741757000156,53395.1076768 2025-05-18,05:43:48.000,138,11030258,13325,0,1747547027,12981.536547620002,73.92627018000348,53395.04479272001 2025-05-18,05:43:49.000,138,11030277,12965,0,1747547028,12981.509602379992,73.82053322999855,53395.05177984 2025-05-18,05:43:50.000,138,11030265,12725,0,1747547029,12981.496129760002,73.71479628000088,53395.06575408001 2025-05-18,05:43:51.000,138,11030230,12925,0,1747547030,12981.536547620002,73.60201020000386,53395.03081848 2025-05-18,05:43:52.000,138,11030259,12925,0,1747547031,12981.469184519992,73.46807673000148,53395.00985712 2025-05-18,05:43:53.000,138,11030238,12725,0,1747547032,12981.428766659992,73.30594674000167,53395.023831360006 2025-05-18,05:43:54.000,138,11030215,12725,0,1747547033,12981.327722009992,73.15791501000058,53395.01684424001 2025-05-18,05:43:55.000,138,11030242,12965,0,1747547034,12981.219941049996,73.03103067000484,53394.974921520006 2025-05-18,05:43:56.000,138,11030226,13125,0,1747547035,12981.06500591999,72.91824459000054,53394.93998592 2025-05-18,05:43:57.000,138,11030243,12885,0,1747547036,12980.957224959995,72.81955677000224,53394.92601168001 2025-05-18,05:43:58.000,138,11030231,12605,0,1747547037,12980.748399349999,72.76316373000009,53394.87710184001 2025-05-18,05:43:59.000,138,11030280,12965,0,1747547038,12980.505892189998,72.76316373000009,53394.835179120004 2025-05-18,05:44:00.000,138,11030243,12925,0,1747547039,12980.344220749997,72.72086895000393,53394.73037232001 2025-05-18,05:44:01.000,138,11030272,12965,0,1747547040,12980.182549309997,72.72791808000329,53394.68146248001 2025-05-18,05:44:02.000,138,11030292,12885,0,1747547041,12980.034350490001,72.77021285999945,53394.60460416 2025-05-18,05:44:03.000,138,11030256,12885,0,1747547042,12979.83226119,72.75611460000073,53394.54172008001 2025-05-18,05:44:04.000,138,11030233,12965,0,1747547043,12979.69079868,72.81250764000288,53394.450887520004 2025-05-18,05:44:05.000,138,11030213,12925,0,1747547044,12979.54259985999,72.85480241999903,53394.36704208 2025-05-18,05:44:06.000,138,11030231,12645,0,1747547045,12979.48197306999,72.84775328999967,53394.332106480004 2025-05-18,05:44:07.000,138,11030243,12965,0,1747547046,12979.347246869998,72.81955677000224,53394.1993512 2025-05-18,05:44:08.000,138,11030210,13045,0,1747547047,12979.266411149998,72.74201634000201,53394.164415600004 2025-05-18,05:44:09.000,138,11030281,12845,0,1747547048,12979.192311739993,72.65742678000242,53394.10153152 2025-05-18,05:44:10.000,138,11030252,12725,0,1747547049,12979.118212330002,72.53759156999877,53394.01069896001 2025-05-18,05:44:11.000,138,11030256,13085,0,1747547050,12979.030640299992,72.43890375000046,53393.954802 2025-05-18,05:44:12.000,138,11030249,13045,0,1747547051,12978.976749820002,72.3331668000028,53393.87095656001 2025-05-18,05:44:13.000,138,11030262,12845,0,1747547052,12978.842023619996,72.19923333000042,53393.801085360006 2025-05-18,05:44:14.000,138,11030252,13205,0,1747547053,12978.747715279991,72.10054551000212,53393.65435584001 2025-05-18,05:44:15.000,138,11030228,12685,0,1747547054,12978.58604383999,71.99480856000446,53393.612433120004 2025-05-18,05:44:16.000,138,11030255,12845,0,1747547055,12978.48499918999,71.92431726000359,53393.52160056 2025-05-18,05:44:17.000,138,11030249,13045,0,1747547056,12978.44458132999,71.839727700004,53393.493652080004 2025-05-18,05:44:18.000,138,11030250,12925,0,1747547057,12978.33006406,71.75513814000442,53393.37487104 2025-05-18,05:44:19.000,138,11030270,12725,0,1747547058,12978.269437269999,71.76218727000378,53393.325961200004 2025-05-18,05:44:20.000,138,11030237,12845,0,1747547059,12978.148183689998,71.7762855300025,53393.24211576 2025-05-18,05:44:21.000,138,11030223,12965,0,1747547060,12978.094293209993,71.80448204999993,53393.19320592 2025-05-18,05:44:22.000,138,11030269,12965,0,1747547061,12977.993248559993,71.83267857000465,53393.060450640005 2025-05-18,05:44:23.000,138,11030288,12645,0,1747547062,12977.919149150002,71.90316986999824,53393.01852792 2025-05-18,05:44:24.000,138,11030266,12725,0,1747547063,12977.838313430002,71.95956291000039,53392.892759760005 2025-05-18,05:44:25.000,138,11030271,13005,0,1747547064,12977.730532469992,72.0230050800019,53392.843849920006 2025-05-18,05:44:26.000,138,11030297,12965,0,1747547065,12977.575597340001,72.06529985999805,53392.78795296001 2025-05-18,05:44:27.000,138,11030219,12605,0,1747547066,12977.45434376,72.0864472500034,53392.732056 2025-05-18,05:44:28.000,138,11030245,13125,0,1747547067,12977.37350804,72.15693855000427,53392.627249200006 2025-05-18,05:44:29.000,138,11030274,12925,0,1747547068,12977.26572707999,72.19923333000042,53392.54340376 2025-05-18,05:44:30.000,138,11030262,13125,0,1747547069,12977.178155049995,72.25562637000257,53392.487506800004 2025-05-18,05:44:31.000,138,11030265,12605,0,1747547070,12977.090583019999,72.3331668000028,53392.4176356 2025-05-18,05:44:32.000,138,11030242,12805,0,1747547071,12977.077110399994,72.41070723000303,53392.35475152 2025-05-18,05:44:33.000,138,11030257,12805,0,1747547072,12977.11079195,72.51644418000069,53392.32680304 2025-05-18,05:44:34.000,138,11030234,13165,0,1747547073,12977.137737189994,72.57283722000284,53392.26391896001 2025-05-18,05:44:35.000,138,11030238,12885,0,1747547074,12977.2118366,72.63627939000435,53392.24295760001 2025-05-18,05:44:36.000,138,11030283,13205,0,1747547075,12977.360035419995,72.6433285200037,53392.14513792001 2025-05-18,05:44:37.000,138,11030254,12965,0,1747547076,12977.46781637999,72.62923025999771,53392.173086400006 2025-05-18,05:44:38.000,138,11030225,12645,0,1747547077,12977.589069959991,72.63627939000435,53392.07526672001 2025-05-18,05:44:39.000,138,11030275,12885,0,1747547078,12977.703587229997,72.5798863500022,53392.07526672001 2025-05-18,05:44:40.000,138,11030221,12805,0,1747547079,12977.791159259992,72.50939505000133,53392.09622808001 2025-05-18,05:44:41.000,138,11030269,12965,0,1747547080,12977.818104500002,72.53054243999941,53392.124176560006 2025-05-18,05:44:42.000,138,11030263,12845,0,1747547081,12977.791159259992,72.50939505000133,53392.1381508 2025-05-18,05:44:43.000,138,11030256,13085,0,1747547082,12977.703587229997,72.53054243999941,53392.1381508 2025-05-18,05:44:44.000,138,11030255,12765,0,1747547083,12977.568861029991,72.5798863500022,53392.15911216 2025-05-18,05:44:45.000,138,11030247,12605,0,1747547084,12977.43413483,72.615131999999,53392.103215200004 2025-05-18,05:44:46.000,138,11030302,12605,0,1747547085,12977.23204553,72.63627939000435,53392.124176560006 2025-05-18,05:44:47.000,138,11030265,12685,0,1747547086,12977.023219919989,72.69972155999858,53392.18706064 2025-05-18,05:44:48.000,138,11030227,12965,0,1747547087,12976.834603239993,72.77021285999945,53392.173086400006 2025-05-18,05:44:49.000,138,11030241,12805,0,1747547088,12976.645986559997,72.8266059000016,53392.21500912001 2025-05-18,05:44:50.000,138,11030264,12805,0,1747547089,12976.524732979997,72.90414633000182,53392.21500912001 2025-05-18,05:44:51.000,138,11030205,12885,0,1747547090,12976.369797849991,72.94644110999798,53392.24295760001 2025-05-18,05:44:52.000,138,11030232,13045,0,1747547091,12976.241807959996,73.0239815399982,53392.24994472 2025-05-18,05:44:53.000,138,11030270,12965,0,1747547092,12976.14749961999,73.04512893000356,53392.208022 2025-05-18,05:44:54.000,138,11030225,12765,0,1747547093,12976.17444486,73.09447283999907,53392.32680304 2025-05-18,05:44:55.000,138,11030240,12885,0,1747547094,12976.20812640999,73.1367676200025,53392.30584168 2025-05-18,05:44:56.000,138,11030243,13045,0,1747547095,12976.329379989991,73.15791501000058,53392.39667424 2025-05-18,05:44:57.000,138,11030226,12605,0,1747547096,12976.383270469996,73.27070109000488,53392.44558408 2025-05-18,05:44:58.000,138,11030259,12605,0,1747547097,12976.410215709991,73.42578194999805,53392.4176356 2025-05-18,05:44:59.000,138,11030224,12805,0,1747547098,12976.329379989991,73.53856803000235,53392.37571288 2025-05-18,05:45:00.000,138,11030278,12805,0,1747547099,12976.31590737,73.65135410999937,53392.49449392 2025-05-18,05:45:01.000,138,11030219,12885,0,1747547100,12976.27548951,73.77823845000239,53392.45257120001 2025-05-18,05:45:02.000,138,11030260,12845,0,1747547101,12976.29569844,73.8769262700007,53392.47353256 2025-05-18,05:45:03.000,138,11030218,12965,0,1747547102,12976.282225819996,73.98266321999836,53392.51545528 2025-05-18,05:45:04.000,138,11030230,12885,0,1747547103,12976.288962129991,74.09544930000266,53392.51545528 2025-05-18,05:45:05.000,138,11030235,13005,0,1747547104,12976.309171059991,74.26462842000183,53392.51545528 2025-05-18,05:45:06.000,138,11030266,12765,0,1747547105,12976.376534160001,74.32807059000334,53392.49449392 2025-05-18,05:45:07.000,138,11030288,12885,0,1747547106,12976.450633569992,74.40561102000356,53392.55039088001 2025-05-18,05:45:08.000,138,11030262,13125,0,1747547107,12976.565150839997,74.44085667000036,53392.627249200006 2025-05-18,05:45:09.000,138,11030203,13205,0,1747547108,12976.686404419997,74.46200405999843,53392.6621848 2025-05-18,05:45:10.000,138,11030219,12965,0,1747547109,12976.834603239993,74.45495492999908,53392.69712040001 2025-05-18,05:45:11.000,138,11030219,13125,0,1747547110,12976.962593129989,74.44085667000036,53392.725068880005 2025-05-18,05:45:12.000,138,11030230,12885,0,1747547111,12977.06363777999,74.40561102000356,53392.75301736 2025-05-18,05:45:13.000,138,11030296,12805,0,1747547112,12977.20510028999,74.34216885000205,53392.85782416 2025-05-18,05:45:14.000,138,11030261,12725,0,1747547113,12977.258990769995,74.31397233000462,53392.88577264001 2025-05-18,05:45:15.000,138,11030239,12765,0,1747547114,12977.25225446,74.27872668000055,53392.92769536 2025-05-18,05:45:16.000,138,11030273,12965,0,1747547115,12977.25225446,74.25053016000311,53392.98359232001 2025-05-18,05:45:17.000,138,11030252,12565,0,1747547116,12977.25225446,74.25053016000311,53393.01852792 2025-05-18,05:45:18.000,138,11030262,12965,0,1747547117,12977.27246339,74.27167755000119,53393.12333472001 2025-05-18,05:45:19.000,138,11030227,12885,0,1747547118,12977.25225446,74.29987406999862,53393.1862188 2025-05-18,05:45:20.000,138,11030232,12805,0,1747547119,12977.18489135999,74.37036536999949,53393.19320592 2025-05-18,05:45:21.000,138,11030267,12965,0,1747547120,12977.2118366,74.47610232000443,53393.19320592 2025-05-18,05:45:22.000,138,11030244,13005,0,1747547121,12977.19162767,74.55364275000466,53393.31198696 2025-05-18,05:45:23.000,138,11030256,12765,0,1747547122,12977.18489135999,74.61003578999953,53393.33993544001 2025-05-18,05:45:24.000,138,11030198,12805,0,1747547123,12977.23204553,74.6805270900004,53393.33993544001 2025-05-18,05:45:25.000,138,11030201,12925,0,1747547124,12977.35329911,74.65233057000296,53393.41679376001 2025-05-18,05:45:26.000,138,11030275,12885,0,1747547125,12977.55538841,74.61708491999889,53393.493652080004 2025-05-18,05:45:27.000,138,11030238,12565,0,1747547126,12977.723796159997,74.60298666000017,53393.50762632001 2025-05-18,05:45:28.000,138,11030191,13085,0,1747547127,12977.878731290002,74.56774101000337,53393.62640736001 2025-05-18,05:45:29.000,138,11030199,12565,0,1747547128,12978.033666419993,74.44790579999972,53393.7102528 2025-05-18,05:45:30.000,138,11030234,12885,0,1747547129,12978.107765829998,74.36331624000013,53393.69627856 2025-05-18,05:45:51.000,138,11030186,12965,0,1747547150,12978.990222439992,74.04610538999987,53394.618578400004 2025-05-18,05:45:52.000,138,11030181,12965,0,1747547151,12979.165366499998,74.06020364999858,53394.82120488 2025-05-18,05:45:53.000,138,11030229,13005,0,1747547152,12979.353983179994,74.0884001700033,53395.00985712 2025-05-18,05:45:54.000,138,11030226,12605,0,1747547153,12979.495445689994,74.13069494999945,53395.05177984 2025-05-18,05:45:55.000,138,11030204,13085,0,1747547154,12979.67058975,74.13069494999945,53395.191522240006 2025-05-18,05:45:56.000,138,11030249,12925,0,1747547155,12979.7716344,74.14479320999817,53395.240432080005 2025-05-18,05:45:57.000,138,11030201,12805,0,1747547156,12979.89288798,74.1518423400048,53395.2474192 2025-05-18,05:45:58.000,138,11030265,12925,0,1747547157,12979.95351477,74.14479320999817,53395.26139344001 2025-05-18,05:45:59.000,138,11030226,13045,0,1747547158,12980.094977280001,74.10954756000137,53395.28235480001 2025-05-18,05:46:00.000,138,11030292,12965,0,1747547159,12980.202758239997,74.12364582000009,53395.36620024 2025-05-18,05:46:01.000,138,11030242,12725,0,1747547160,12979.980460009996,74.12364582000009,53395.121651040005 2025-05-18,05:46:02.000,138,11030209,12965,0,1747547161,12980.054559420001,74.10954756000137,53395.14959952 2025-05-18,05:46:03.000,138,11030220,12805,0,1747547162,12980.142131449997,74.08135104000394,53395.14959952 2025-05-18,05:46:04.000,138,11030215,13005,0,1747547163,12980.249912409992,74.04610538999987,53395.240432080005 2025-05-18,05:46:05.000,138,11030220,12805,0,1747547164,12980.337484440002,74.08135104000394,53395.26139344001 2025-05-18,05:46:06.000,138,11030202,12805,0,1747547165,12980.377902300002,74.06725277999794,53395.26139344001 2025-05-18,05:46:07.000,138,11030213,12765,0,1747547166,12980.458738019988,74.08135104000394,53395.30331616001 2025-05-18,05:46:08.000,138,11030242,12885,0,1747547167,12980.573255289994,74.10954756000137,53395.34523888 2025-05-18,05:46:09.000,138,11030232,12925,0,1747547168,12980.667563629999,74.17298973000288,53395.37318736 2025-05-18,05:46:10.000,138,11030189,12885,0,1747547169,12980.835971379995,74.17298973000288,53395.457032800005 2025-05-18,05:46:11.000,138,11030225,13125,0,1747547170,12980.96396126999,74.20118625000032,53395.4220972 2025-05-18,05:46:12.000,138,11030197,12765,0,1747547171,12981.145841639991,74.29282493999926,53395.43607144 2025-05-18,05:46:13.000,138,11030208,12685,0,1747547172,12981.267095219991,74.32102146000398,53395.49895552001 2025-05-18,05:46:14.000,138,11030195,12565,0,1747547173,12981.388348799992,74.44085667000036,53395.51292976 2025-05-18,05:46:15.000,138,11030229,12765,0,1747547174,12981.576965480002,74.48315145000379,53395.60376232 2025-05-18,05:46:16.000,138,11030232,12765,0,1747547175,12981.725164299998,74.52544622999994,53395.55485248 2025-05-18,05:46:17.000,138,11030257,12725,0,1747547176,12981.92051728999,74.58183927000209,53395.63869792001 2025-05-18,05:46:18.000,138,11030237,12685,0,1747547177,12982.04177086999,74.61708491999889,53395.624723680005 2025-05-18,05:46:19.000,138,11030207,12965,0,1747547178,12982.216914929995,74.6452814400036,53395.68062064 2025-05-18,05:46:20.000,138,11030249,12605,0,1747547179,12982.35164113,74.7439692600019,53395.694594880006 2025-05-18,05:46:21.000,138,11030218,13045,0,1747547180,12982.499839949996,74.67347796000104,53395.73651760001 2025-05-18,05:46:22.000,138,11030199,13005,0,1747547181,12982.648038769992,74.65233057000296,53395.78542744001 2025-05-18,05:46:23.000,138,11030166,12725,0,1747547182,12982.823182829998,74.62413404999825,53395.82036304 2025-05-18,05:46:24.000,138,11030233,12725,0,1747547183,12982.944436409998,74.5324953599993,53395.81337592001 2025-05-18,05:46:25.000,138,11030247,13005,0,1747547184,12983.085898919999,74.433807540001,53395.88324712001 2025-05-18,05:46:26.000,138,11030188,13125,0,1747547185,12983.20041618999,74.34921798000141,53395.82735016 2025-05-18,05:46:27.000,138,11030202,12765,0,1747547186,12983.34861501,74.2857758099999,53395.911195600005 2025-05-18,05:46:28.000,138,11030157,12965,0,1747547187,12983.44292334999,74.19413712000096,53395.96709256 2025-05-18,05:46:29.000,138,11030231,12765,0,1747547188,12983.537231689996,74.07430191000458,53395.95311832001 2025-05-18,05:46:30.000,138,11030252,12885,0,1747547189,12983.584385859991,73.98971234999772,53395.960105440005 2025-05-18,05:46:31.000,138,11030204,12885,0,1747547190,12983.732584680001,73.92627018000348,53396.02298952001 2025-05-18,05:46:32.000,138,11030223,12805,0,1747547191,12983.833629330002,73.82053322999855,53396.0160024 2025-05-18,05:46:33.000,138,11030221,13005,0,1747547192,12983.934673980002,73.7288945399996,53396.05792512 2025-05-18,05:46:34.000,138,11030235,13005,0,1747547193,12983.975091840002,73.65840323999873,53396.07189936001 2025-05-18,05:46:35.000,138,11030223,12965,0,1747547194,12984.008773389993,73.61610846000258,53396.11382208 2025-05-18,05:46:36.000,138,11030201,12965,0,1747547195,12983.981828149997,73.58086280999851,53396.0858736 2025-05-18,05:46:37.000,138,11030209,12845,0,1747547196,12983.927937669992,73.58791193999787,53396.09984784001 2025-05-18,05:46:38.000,138,11030231,13205,0,1747547197,12983.853838260002,73.61610846000258,53396.127796320005 2025-05-18,05:46:39.000,138,11030225,12965,0,1747547198,12983.840365639997,73.62315759000194,53396.16971904001 2025-05-18,05:46:40.000,138,11030259,13005,0,1747547199,12983.786475159992,73.66545236999809,53396.16971904001 2025-05-18,05:46:41.000,138,11030237,12845,0,1747547200,12983.725848369992,73.65135410999937,53396.10683496 2025-05-18,05:46:42.000,138,11030236,12725,0,1747547201,12983.712375750001,73.65840323999873,53396.1557448 2025-05-18,05:46:43.000,138,11030234,12845,0,1747547202,12983.665221579991,73.57381367999915,53396.14177056001 2025-05-18,05:46:44.000,138,11030231,12885,0,1747547203,12983.732584680001,73.49627324999892,53396.197667520006 2025-05-18,05:46:45.000,138,11030214,13085,0,1747547204,12983.705639439992,73.41168368999934,53396.23959024001 2025-05-18,05:46:46.000,138,11030218,12845,0,1747547205,12983.63154003,73.34119238999847,53396.23260312 2025-05-18,05:46:47.000,138,11030236,12925,0,1747547206,12983.624803719991,73.2847993500036,53396.30247432 2025-05-18,05:46:48.000,138,11030232,12925,0,1747547207,12983.54396799999,73.22135718000209,53396.295487200005 2025-05-18,05:46:49.000,138,11030204,12845,0,1747547208,12983.44965966,73.1720132699993,53396.33740992001 2025-05-18,05:46:50.000,138,11030247,12765,0,1747547209,12983.335142389995,73.12266936000378,53396.32343568 2025-05-18,05:46:51.000,138,11030228,12965,0,1747547210,12983.166734639999,73.15086588000122,53396.39330688 2025-05-18,05:46:52.000,138,11030201,12685,0,1747547211,12982.978117959989,73.15086588000122,53396.37234552 2025-05-18,05:46:53.000,138,11030209,12645,0,1747547212,12982.769292349993,73.15086588000122,53396.3304228 2025-05-18,05:46:54.000,138,11030229,13005,0,1747547213,12982.553730430001,73.15086588000122,53396.30247432 2025-05-18,05:46:55.000,138,11030210,13005,0,1747547214,12982.365113749991,73.15791501000058,53396.31644856001 2025-05-18,05:46:56.000,138,11030206,12845,0,1747547215,12982.176497069995,73.19316066000465,53396.246577360005 2025-05-18,05:46:57.000,138,11030213,13165,0,1747547216,12982.00135300999,73.18611152999802,53396.27452584 2025-05-18,05:46:58.000,138,11030204,12765,0,1747547217,12981.873363119994,73.17906239999866,53396.19068040001 2025-05-18,05:46:59.000,138,11030191,12605,0,1747547218,12981.772318469993,73.18611152999802,53396.18369328 2025-05-18,05:47:00.000,138,11030224,13285,0,1747547219,12981.684746439998,73.18611152999802,53396.14177056001 2025-05-18,05:47:01.000,138,11030236,12845,0,1747547220,12981.550020239993,73.20020979000401,53396.10683496 2025-05-18,05:47:02.000,138,11030179,12845,0,1747547221,12981.435502970002,73.22840631000145,53396.0858736 2025-05-18,05:47:03.000,138,11030254,12565,0,1747547222,12981.334458320001,73.25660282999888,53396.03696376 2025-05-18,05:47:04.000,138,11030185,12885,0,1747547223,12981.219941049996,73.22840631000145,53395.9461312 2025-05-18,05:47:05.000,138,11030192,12565,0,1747547224,12981.07174223,73.22840631000145,53395.92516984 2025-05-18,05:47:06.000,138,11030230,12845,0,1747547225,12980.937016029995,73.25660282999888,53395.89722136 2025-05-18,05:47:07.000,138,11030193,12805,0,1747547226,12980.815762449995,73.27070109000488,53395.88324712001 2025-05-18,05:47:08.000,138,11030248,12725,0,1747547227,12980.633882079994,73.24250457000016,53395.83433728001 2025-05-18,05:47:09.000,138,11030242,12965,0,1747547228,12980.499155879988,73.24955369999952,53395.78542744001 2025-05-18,05:47:10.000,138,11030218,13005,0,1747547229,12980.398111230003,73.26365195999824,53395.71555624001 2025-05-18,05:47:11.000,138,11030218,12725,0,1747547230,12980.310539199992,73.26365195999824,53395.6317108 2025-05-18,05:47:12.000,138,11030198,12805,0,1747547231,12980.270121339992,73.2354554400008,53395.65267216 2025-05-18,05:47:13.000,138,11030267,12965,0,1747547232,12980.202758239997,73.22840631000145,53395.61773656001 2025-05-18,05:47:14.000,138,11030259,12925,0,1747547233,12980.196021930002,73.22840631000145,53395.55485248 2025-05-18,05:47:15.000,138,11030217,12765,0,1747547234,12980.202758239997,73.22135718000209,53395.53389112 2025-05-18,05:47:16.000,138,11030260,12765,0,1747547235,12980.216230860002,73.19316066000465,53395.47100704001 2025-05-18,05:47:17.000,138,11030208,13125,0,1747547236,12980.216230860002,73.16496413999994,53395.42908432001 2025-05-18,05:47:18.000,138,11030257,13125,0,1747547237,12980.243176099997,73.1720132699993,53395.36620024 2025-05-18,05:47:19.000,138,11030234,12965,0,1747547238,12980.222967169997,73.1720132699993,53395.39414872 2025-05-18,05:47:20.000,138,11030249,13005,0,1747547239,12980.236439790002,73.1720132699993,53395.30331616001 2025-05-18,05:47:21.000,138,11030263,12925,0,1747547240,12980.243176099997,73.17906239999866,53395.289341920005 2025-05-18,05:47:22.000,138,11030221,13005,0,1747547241,12980.236439790002,73.16496413999994,53395.22645784 2025-05-18,05:47:23.000,138,11030242,13125,0,1747547242,12980.222967169997,73.20725892000337,53395.21248360001 2025-05-18,05:47:24.000,138,11030278,12925,0,1747547243,12980.196021930002,73.1720132699993,53395.21248360001 2025-05-18,05:47:25.000,138,11030197,12565,0,1747547244,12980.196021930002,73.17906239999866,53395.13562528001 2025-05-18,05:47:26.000,138,11030218,12965,0,1747547245,12980.128658829992,73.18611152999802,53395.142612400006 2025-05-18,05:47:27.000,138,11030208,13005,0,1747547246,12980.088240969992,73.20020979000401,53395.07972832 2025-05-18,05:47:28.000,138,11030249,12725,0,1747547247,12980.054559420001,73.22135718000209,53395.10068968 2025-05-18,05:47:29.000,138,11030233,12605,0,1747547248,12979.9737237,73.21430805000273,53395.05876696 2025-05-18,05:47:30.000,138,11030235,13005,0,1747547249,12979.90636059999,73.24250457000016,53395.04479272001 2025-05-18,05:47:31.000,138,11030232,12965,0,1747547250,12979.78510701999,73.27070109000488,53395.023831360006 2025-05-18,05:47:32.000,138,11030229,13005,0,1747547251,12979.65038082,73.29889761000231,53395.0378056 2025-05-18,05:47:33.000,138,11030251,12605,0,1747547252,12979.54259985999,73.26365195999824,53395.0378056 2025-05-18,05:47:34.000,138,11030251,12605,0,1747547253,12979.414609969994,73.31299587000103,53395.002870000004 2025-05-18,05:47:35.000,138,11030206,12845,0,1747547254,12979.374192109994,73.32004500000039,53395.023831360006 2025-05-18,05:47:36.000,138,11030269,12765,0,1747547255,12979.259674839988,73.24955369999952,53394.96094728 2025-05-18,05:47:37.000,138,11030237,12765,0,1747547256,12979.178839120003,73.2354554400008,53394.93998592 2025-05-18,05:47:38.000,138,11030302,13125,0,1747547257,12979.084530779997,73.2354554400008,53394.953960160004 2025-05-18,05:47:39.000,138,11030248,12885,0,1747547258,12979.023903989997,73.20725892000337,53394.91902456 2025-05-18,05:47:40.000,138,11030266,12885,0,1747547259,12978.922859339997,73.20020979000401,53394.905050320005 2025-05-18,05:47:41.000,138,11030231,12925,0,1747547260,12978.835287310001,73.21430805000273,53394.84216624 2025-05-18,05:47:42.000,138,11030237,12685,0,1747547261,12978.727506349991,73.24955369999952,53394.807230640006 2025-05-18,05:47:43.000,138,11030234,12565,0,1747547262,12978.58604383999,73.29889761000231,53394.80024352001 2025-05-18,05:47:44.000,138,11030271,12805,0,1747547263,12978.42437239999,73.36938891000318,53394.74434656 2025-05-18,05:47:45.000,138,11030227,12965,0,1747547264,12978.30311881999,73.50332237999828,53394.737359440005 2025-05-18,05:47:46.000,138,11030274,13005,0,1747547265,12978.101029519989,73.6302067200013,53394.68146248001 2025-05-18,05:47:47.000,138,11030241,12885,0,1747547266,12978.006721179998,73.75709106000431,53394.64652688 2025-05-18,05:47:48.000,138,11030242,12765,0,1747547267,12977.919149150002,73.86282801000198,53394.61159128001 2025-05-18,05:47:49.000,138,11030234,13205,0,1747547268,12977.831577119992,73.92627018000348,53394.57665568 2025-05-18,05:47:50.000,138,11030213,12925,0,1747547269,12977.811368189992,73.94741757000156,53394.60460416 2025-05-18,05:47:51.000,138,11030287,13045,0,1747547270,12977.831577119992,73.975614089999,53394.45787464 2025-05-18,05:47:52.000,138,11030253,12965,0,1747547271,12977.946094389998,73.94741757000156,53394.450887520004 2025-05-18,05:47:53.000,138,11030273,12605,0,1747547272,12978.074084279993,73.88397540000005,53394.42992616 2025-05-18,05:47:54.000,138,11030239,12885,0,1747547273,12978.229019409999,73.8275823599979,53394.42293904001 2025-05-18,05:47:55.000,138,11030249,13085,0,1747547274,12978.38395453999,73.77823845000239,53394.37402920001 2025-05-18,05:47:56.000,138,11030221,13125,0,1747547275,12978.538889669995,73.7288945399996,53394.31114512 2025-05-18,05:47:57.000,138,11030236,12885,0,1747547276,12978.60625276999,73.6936488900028,53394.29717088001 2025-05-18,05:47:58.000,138,11030228,12765,0,1747547277,12978.68708848999,73.6936488900028,53394.26223528 2025-05-18,05:47:59.000,138,11030240,12925,0,1747547278,12978.680352179996,73.70774715000152,53394.24826104 2025-05-18,05:48:00.000,138,11030244,12845,0,1747547279,12978.680352179996,73.72184541000024,53394.22031256 2025-05-18,05:48:01.000,138,11030284,12725,0,1747547280,12978.63319801,73.79938584000047,53394.21332544 2025-05-18,05:48:02.000,138,11030229,12965,0,1747547281,12978.61298908,73.8769262700007,53394.136467120006 2025-05-18,05:48:03.000,138,11030262,12765,0,1747547282,12978.559098599995,73.8769262700007,53394.17838984001 2025-05-18,05:48:04.000,138,11030233,12925,0,1747547283,12978.51194443,73.92627018000348,53394.14345424 2025-05-18,05:48:05.000,138,11030248,12805,0,1747547284,12978.518680739995,73.96856495999964,53394.12249288 2025-05-18,05:48:06.000,138,11030231,13045,0,1747547285,12978.55236229,73.95446670000092,53394.10851864001 2025-05-18,05:48:07.000,138,11030224,12965,0,1747547286,12978.63319801,73.94741757000156,53394.10851864001 2025-05-18,05:48:08.000,138,11030265,12765,0,1747547287,12978.75445159,73.91922105000413,53394.0945444 2025-05-18,05:48:09.000,138,11030215,13125,0,1747547288,12978.916123030001,73.83463149000454,53394.12249288 2025-05-18,05:48:10.000,138,11030300,12925,0,1747547289,12979.037376610002,73.74299279999832,53394.14345424 2025-05-18,05:48:11.000,138,11030266,12725,0,1747547290,12979.219256979988,73.65840323999873,53394.10851864001 2025-05-18,05:48:12.000,138,11030228,13125,0,1747547291,12979.367455799998,73.53856803000235,53394.17140272 2025-05-18,05:48:13.000,138,11030290,12645,0,1747547292,12979.448291519999,73.46102760000213,53394.22031256 2025-05-18,05:48:14.000,138,11030232,12885,0,1747547293,12979.508918309999,73.4187328199987,53394.1993512 2025-05-18,05:48:15.000,138,11030224,12805,0,1747547294,12979.495445689994,73.43283108000469,53394.20633832001 2025-05-18,05:48:16.000,138,11030244,12925,0,1747547295,12979.414609969994,73.45397847000277,53394.185376960006 2025-05-18,05:48:17.000,138,11030245,13045,0,1747547296,12979.340510559989,73.531518900003,53394.21332544 2025-05-18,05:48:18.000,138,11030219,12965,0,1747547297,12979.246202219998,73.64430498000002,53394.25524816001 2025-05-18,05:48:19.000,138,11030266,12845,0,1747547298,12979.077794470002,73.75004192999768,53394.24127392 2025-05-18,05:48:20.000,138,11030198,12965,0,1747547299,12978.956540890002,73.86282801000198,53394.27620952001 2025-05-18,05:48:21.000,138,11030248,12845,0,1747547300,12978.821814689996,74.01085974000307,53394.27620952001 2025-05-18,05:48:22.000,138,11030268,12725,0,1747547301,12978.740978969996,74.13774407999881,53394.24826104 2025-05-18,05:48:23.000,138,11030268,12805,0,1747547302,12978.65340694,74.25757929000247,53394.27620952001 2025-05-18,05:48:24.000,138,11030245,12805,0,1747547303,12978.63319801,74.37036536999949,53394.29717088001 2025-05-18,05:48:25.000,138,11030207,12965,0,1747547304,12978.660143249996,74.39151276000484,53394.26223528 2025-05-18,05:48:26.000,138,11030217,12805,0,1747547305,12978.700561109996,74.44790579999972,53394.32511936001 2025-05-18,05:48:27.000,138,11030246,12605,0,1747547306,12978.794869450001,74.45495492999908,53394.29717088001 2025-05-18,05:48:28.000,138,11030215,12765,0,1747547307,12978.922859339997,74.45495492999908,53394.31114512 2025-05-18,05:48:29.000,138,11030240,12845,0,1747547308,12979.044112919997,74.36331624000013,53394.304158000006 2025-05-18,05:48:30.000,138,11030253,12725,0,1747547309,12979.199048050003,74.31397233000462,53394.304158000006 2025-05-18,05:48:31.000,138,11030209,13125,0,1747547310,12979.353983179994,74.2223336399984,53394.32511936001 2025-05-18,05:48:32.000,138,11030188,12685,0,1747547311,12979.529127239999,74.14479320999817,53394.31114512 2025-05-18,05:48:33.000,138,11030260,12925,0,1747547312,12979.62343557999,74.1518423400048,53394.3390936 2025-05-18,05:48:34.000,138,11030258,12925,0,1747547313,12979.737952849995,74.08135104000394,53394.37402920001 2025-05-18,05:48:35.000,138,11030243,12885,0,1747547314,12979.798579639995,74.0390562600005,53394.38800344 2025-05-18,05:48:36.000,138,11030232,12845,0,1747547315,12979.899624289996,74.01790887000243,53394.44390040001 2025-05-18,05:48:37.000,138,11030225,12605,0,1747547316,12979.926569529991,73.975614089999,53394.471848880006 2025-05-18,05:48:38.000,138,11030219,12965,0,1747547317,12979.980460009996,74.03200713000115,53394.49281024001 2025-05-18,05:48:39.000,138,11030243,13005,0,1747547318,12980.007405249991,74.10249843000202,53394.56268144001 2025-05-18,05:48:40.000,138,11030217,12805,0,1747547319,12980.074768350001,74.17298973000288,53394.57665568 2025-05-18,05:48:41.000,138,11030233,12885,0,1747547320,12980.128658829992,74.29987406999862,53394.618578400004 2025-05-18,05:48:42.000,138,11030225,12965,0,1747547321,12980.182549309997,74.41266015000292,53394.64652688 2025-05-18,05:48:43.000,138,11030262,12965,0,1747547322,12980.216230860002,74.51134797000122,53394.66050112001 2025-05-18,05:48:44.000,138,11030269,12965,0,1747547323,12980.290330269992,74.59593753000081,53394.69543672 2025-05-18,05:48:45.000,138,11030191,12885,0,1747547324,12980.377902300002,74.6805270900004,53394.70242384 2025-05-18,05:48:46.000,138,11030222,12765,0,1747547325,12980.465474329998,74.75806752000062,53394.73037232001 2025-05-18,05:48:47.000,138,11030269,12845,0,1747547326,12980.546310049998,74.84970620999957,53394.75133368 2025-05-18,05:48:48.000,138,11030243,12925,0,1747547327,12980.633882079994,74.89905012000236,53394.77928216001 2025-05-18,05:48:49.000,138,11030265,12965,0,1747547328,12980.72145410999,74.94134489999851,53394.87710184001 2025-05-18,05:48:50.000,138,11030239,13085,0,1747547329,12980.86965293,74.9554431600045,53394.92601168001 2025-05-18,05:48:51.000,138,11030290,13005,0,1747547330,12980.97069758,74.9272466399998,53394.98190864 2025-05-18,05:48:52.000,138,11030284,13125,0,1747547331,12981.09195116,74.91314838000108,53395.03081848 2025-05-18,05:48:53.000,138,11030246,13005,0,1747547332,12981.206468429991,74.86380446999829,53395.072741200005 2025-05-18,05:48:54.000,138,11030283,12925,0,1747547333,12981.253622600001,74.86380446999829,53395.170560880004 2025-05-18,05:48:55.000,138,11030271,12965,0,1747547334,12981.314249390001,74.84970620999957,53395.23344496001 2025-05-18,05:48:56.000,138,11030228,12845,0,1747547335,12981.341194629997,74.84265708000021,53395.289341920005 2025-05-18,05:48:57.000,138,11030288,12965,0,1747547336,12981.354667250002,74.81446056000277,53395.310303280006 2025-05-18,05:48:58.000,138,11030287,12965,0,1747547337,12981.347930939992,74.88495186000364,53395.36620024 2025-05-18,05:48:59.000,138,11030241,13045,0,1747547338,12981.341194629997,74.89905012000236,53395.45004568001 2025-05-18,05:49:00.000,138,11030244,12605,0,1747547339,12981.294040460001,74.98363968000194,53395.47100704001 2025-05-18,05:49:01.000,138,11030282,12965,0,1747547340,12981.233413670001,75.03298359000473,53395.505942640004 2025-05-18,05:49:02.000,138,11030291,12525,0,1747547341,12981.159314259996,75.11052401999768,53395.58978808 2025-05-18,05:49:03.000,138,11030282,12565,0,1747547342,12981.118896399996,75.19511358000454,53395.65267216 2025-05-18,05:49:04.000,138,11030251,12925,0,1747547343,12981.098687469996,75.27970314000413,53395.70856912 2025-05-18,05:49:05.000,138,11030271,12885,0,1747547344,12981.08521484999,75.35019443999772,53395.75049184 2025-05-18,05:49:06.000,138,11030260,13125,0,1747547345,12981.07174223,75.41363660999923,53395.75747896 2025-05-18,05:49:07.000,138,11030227,12845,0,1747547346,12981.09195116,75.51232443000481,53395.792414560005 2025-05-18,05:49:08.000,138,11030247,12845,0,1747547347,12981.159314259996,75.61101225000311,53395.82735016 2025-05-18,05:49:09.000,138,11030228,12925,0,1747547348,12981.213204740001,75.7308474599995,53395.85529864001 2025-05-18,05:49:10.000,138,11030304,12805,0,1747547349,12981.320985699997,75.85068267000315,53395.89722136 2025-05-18,05:49:11.000,138,11030257,13125,0,1747547350,12981.469184519992,75.95641962000082,53395.96709256 2025-05-18,05:49:12.000,138,11030251,13085,0,1747547351,12981.590438099993,76.03396005000104,53395.99504104 2025-05-18,05:49:13.000,138,11030262,13125,0,1747547352,12981.745373229998,76.11854961000063,53396.02298952001 2025-05-18,05:49:14.000,138,11030253,12885,0,1747547353,12981.92051728999,76.21723742999893,53396.009015280004 2025-05-18,05:49:15.000,138,11030289,12925,0,1747547354,12982.10239765999,76.28067960000044,53396.07189936001 2025-05-18,05:49:16.000,138,11030281,12925,0,1747547355,12982.31122327,76.33707264000259,53396.09286072 2025-05-18,05:49:17.000,138,11030247,12765,0,1747547356,12982.520048879996,76.42166220000217,53396.14177056001 2025-05-18,05:49:18.000,138,11030252,12765,0,1747547357,12982.742347109997,76.50625176000176,53396.19068040001 2025-05-18,05:49:19.000,138,11030233,12685,0,1747547358,12982.930963789993,76.54149740999856,53396.2605516 2025-05-18,05:49:20.000,138,11030265,12845,0,1747547359,12983.106107849999,76.61903783999878,53396.28151296 2025-05-18,05:49:21.000,138,11030266,13045,0,1747547360,12983.294724529995,76.6472343600035,53396.3304228 2025-05-18,05:49:22.000,138,11030234,12845,0,1747547361,12983.415978109995,76.69657826999901,53396.42125536 2025-05-18,05:49:23.000,138,11030251,12965,0,1747547362,12983.604594789991,76.7459221800018,53396.52606216001 2025-05-18,05:49:24.000,138,11030262,12885,0,1747547363,12983.759529919997,76.8446100000001,53396.57497200001 2025-05-18,05:49:25.000,138,11030225,12805,0,1747547364,12983.900992429997,76.88690478000353,53396.64484320001 2025-05-18,05:49:26.000,138,11030266,12805,0,1747547365,12984.022246009998,76.92919955999969,53396.700740160006 2025-05-18,05:49:27.000,138,11030241,12805,0,1747547366,12984.163708519998,76.96444521000376,53396.83349544 2025-05-18,05:49:28.000,138,11030274,13005,0,1747547367,12984.278225789989,77.04903477000335,53396.88939240001 2025-05-18,05:49:29.000,138,11030308,12605,0,1747547368,12984.40621568,77.10542780999822,53396.924328 2025-05-18,05:49:30.000,138,11030268,12725,0,1747547369,12984.50052401999,77.21821389000252,53397.04310904 2025-05-18,05:49:31.000,138,11030226,12925,0,1747547370,12984.635250219995,77.3028034500021,53397.07105752 2025-05-18,05:49:32.000,138,11030256,12805,0,1747547371,12984.72282224999,77.35214736000489,53397.18983856 2025-05-18,05:49:33.000,138,11030244,12685,0,1747547372,12984.850812140001,77.41558952999912,53397.23176128 2025-05-18,05:49:34.000,138,11030311,12965,0,1747547373,12984.945120479992,77.5142773500047,53397.32259384001 2025-05-18,05:49:35.000,138,11030287,12645,0,1747547374,12985.059637749997,77.57067038999958,53397.350542320004 2025-05-18,05:49:36.000,138,11030268,12805,0,1747547375,12985.234781810002,77.64116169000044,53397.469323360005 2025-05-18,05:49:37.000,138,11030238,12765,0,1747547376,12985.362771699998,77.70460386000195,53397.50425896 2025-05-18,05:49:38.000,138,11030273,12845,0,1747547377,12985.504234209999,77.7962425500009,53397.67194984 2025-05-18,05:49:39.000,138,11030265,12805,0,1747547378,12985.64569672,77.8314881999977,53397.76976952 2025-05-18,05:49:40.000,138,11030272,12845,0,1747547379,12985.76021398999,77.84558646000369,53397.81169224 2025-05-18,05:49:41.000,138,11030275,12885,0,1747547380,12985.92188542999,77.88788123999984,53397.93047328 2025-05-18,05:49:42.000,138,11030244,12925,0,1747547381,12986.063347939991,77.88788123999984,53398.01431872001 2025-05-18,05:49:43.000,138,11030254,12885,0,1747547382,12986.198074139997,77.93722515000263,53398.09816416 2025-05-18,05:49:44.000,138,11030227,12805,0,1747547383,12986.278909859997,77.98656905999815,53398.140086880005 2025-05-18,05:49:45.000,138,11030268,12925,0,1747547384,12986.332800340002,77.98656905999815,53398.27982928001 2025-05-18,05:49:46.000,138,11030251,12765,0,1747547385,12986.359745579997,78.02886384000158,53398.32873912001 2025-05-18,05:49:47.000,138,11030223,12565,0,1747547386,12986.379954509997,78.11345340000116,53398.44053304 2025-05-18,05:49:48.000,138,11030264,12885,0,1747547387,12986.353009270002,78.12755165999988,53398.426558800005 2025-05-18,05:49:49.000,138,11030270,12885,0,1747547388,12986.346272959992,78.19099383000139,53398.51739136001 2025-05-18,05:49:50.000,138,11030339,12925,0,1747547389,12986.326064029992,78.28263252000033,53398.62219816 2025-05-18,05:49:51.000,138,11030238,12885,0,1747547390,12986.353009270002,78.34607469000184,53398.671108 2025-05-18,05:49:52.000,138,11030259,12685,0,1747547391,12986.332800340002,78.42361512000207,53398.76892768 2025-05-18,05:49:53.000,138,11030285,12885,0,1747547392,12986.359745579997,78.53640119999909,53398.824824639996 2025-05-18,05:49:54.000,138,11030289,13125,0,1747547393,12986.406899749993,78.61394162999932,53398.824824639996 2025-05-18,05:49:55.000,138,11030222,12725,0,1747547394,12986.474262850003,78.68443293000018,53398.929631440005 2025-05-18,05:49:56.000,138,11030214,13005,0,1747547395,12986.528153329993,78.74082597000233,53398.95757992 2025-05-18,05:49:57.000,138,11030231,13125,0,1747547396,12986.615725359989,78.79721901000448,53399.027451120004 2025-05-18,05:49:58.000,138,11030281,13085,0,1747547397,12986.689824769994,78.85361204999936,53399.048412480006 2025-05-18,05:49:59.000,138,11030298,12925,0,1747547398,12986.790869419994,78.9100050900015,53399.07636096 2025-05-18,05:50:00.000,138,11030262,12805,0,1747547399,12986.8447599,78.93820160999894,53399.160206399996 2025-05-18,05:50:01.000,138,11030241,12925,0,1747547400,12986.92559562,79.00869290999981,53399.15321928 2025-05-18,05:50:02.000,138,11030247,12805,0,1747547401,12986.992958719995,79.00869290999981,53399.265013200005 2025-05-18,05:50:03.000,138,11030237,13165,0,1747547402,12987.12094860999,79.05098769000324,53399.29296168 2025-05-18,05:50:04.000,138,11030236,12965,0,1747547403,12987.22872957,79.07918421000068,53399.362832880004 2025-05-18,05:50:05.000,138,11030233,12685,0,1747547404,12987.296092669996,79.10033159999875,53399.34885864 2025-05-18,05:50:06.000,138,11030290,13045,0,1747547405,12987.383664699992,79.11442986000475,53399.41872984 2025-05-18,05:50:07.000,138,11030247,12725,0,1747547406,12987.424082559992,79.07918421000068,53399.45366544001 2025-05-18,05:50:08.000,138,11030275,12845,0,1747547407,12987.464500419992,79.12852812000347,53399.47462680001 2025-05-18,05:50:09.000,138,11030246,13085,0,1747547408,12987.457764109997,79.14967551000154,53399.4396912 2025-05-18,05:50:10.000,138,11030253,13165,0,1747547409,12987.491445660002,79.12852812000347,53399.52353664001 2025-05-18,05:50:11.000,138,11030261,12805,0,1747547410,12987.498181969997,79.16377377000026,53399.600394960005 2025-05-18,05:50:12.000,138,11030181,13205,0,1747547411,12987.464500419992,79.18492115999834,53399.600394960005 2025-05-18,05:50:13.000,138,11030248,12525,0,1747547412,12987.451027800002,79.22016681000241,53399.6143692 2025-05-18,05:50:14.000,138,11030272,12845,0,1747547413,12987.397137319997,79.304756370002,53399.551485120006 2025-05-18,05:50:15.000,138,11030231,12725,0,1747547414,12987.491445660002,79.34000201999879,53399.62834344 2025-05-18,05:50:16.000,138,11030296,13045,0,1747547415,12987.498181969997,79.38934593000158,53399.57244648001 2025-05-18,05:50:17.000,138,11030243,12765,0,1747547416,12987.592490310002,79.46688636000181,53399.60738208 2025-05-18,05:50:18.000,138,11030230,12765,0,1747547417,12987.639644479998,79.5162302700046,53399.60738208 2025-05-18,05:50:19.000,138,11030273,12765,0,1747547418,12987.781106989998,79.50918113999796,53399.663279039996 2025-05-18,05:50:20.000,138,11030279,12885,0,1747547419,12987.888887949994,79.52327940000396,53399.698214640004 2025-05-18,05:50:21.000,138,11030254,12725,0,1747547420,12988.050559389994,79.50918113999796,53399.69122752001 2025-05-18,05:50:22.000,138,11030213,12805,0,1747547421,12988.16507666,79.45278810000309,53399.64231768001 2025-05-18,05:50:23.000,138,11030217,12925,0,1747547422,12988.3267481,79.4034441900003,53399.663279039996 2025-05-18,05:50:24.000,138,11030290,12885,0,1747547423,12988.44800168,79.38934593000158,53399.69122752001 2025-05-18,05:50:25.000,138,11030259,12965,0,1747547424,12988.562518949991,79.35410028000479,53399.72616312 2025-05-18,05:50:26.000,138,11030226,12605,0,1747547425,12988.643354669992,79.33295288999943,53399.77507296 2025-05-18,05:50:27.000,138,11030220,13085,0,1747547426,12988.677036219997,79.32590376000007,53399.7541116 2025-05-18,05:50:28.000,138,11030183,12845,0,1747547427,12988.744399319992,79.31180550000136,53399.76109872001 2025-05-18,05:50:29.000,138,11030232,12605,0,1747547428,12988.771344560002,79.27655985000456,53399.78904720001 2025-05-18,05:50:30.000,138,11030212,12805,0,1747547429,12988.838707659997,79.31885463000071,53399.78904720001 2025-05-18,05:50:31.000,138,11030233,12685,0,1747547430,12988.933015999988,79.33295288999943,53399.816995680005 2025-05-18,05:50:32.000,138,11030259,12885,0,1747547431,12988.980170169998,79.35410028000479,53399.84494416 2025-05-18,05:50:33.000,138,11030224,13045,0,1747547432,12989.074478509989,79.39639506000094,53399.886866880006 2025-05-18,05:50:34.000,138,11030231,12925,0,1747547433,12989.209204709994,79.38229680000222,53399.90084112 2025-05-18,05:50:35.000,138,11030215,13125,0,1747547434,12989.36413984,79.44573897000373,53399.97071232 2025-05-18,05:50:36.000,138,11030206,12885,0,1747547435,12989.47865710999,79.45983723000245,53399.91481536 2025-05-18,05:50:37.000,138,11030219,13005,0,1747547436,12989.57970175999,79.43164070999774,53399.94975096 2025-05-18,05:50:38.000,138,11030218,12685,0,1747547437,12989.714427959996,79.46688636000181,53399.984686560005 2025-05-18,05:50:39.000,138,11030232,12765,0,1747547438,12989.855890469997,79.5021320099986,53399.99167368 2025-05-18,05:50:40.000,138,11030204,12965,0,1747547439,12989.943462499992,79.52327940000396,53400.01962216 2025-05-18,05:50:41.000,138,11030263,12965,0,1747547440,12990.031034530002,79.54442679000203,53400.00564792001 2025-05-18,05:50:42.000,138,11030241,12725,0,1747547441,12990.105133939993,79.57262330999947,53399.97769944001 2025-05-18,05:50:43.000,138,11030233,12805,0,1747547442,12990.239860139998,79.58672156999819,53400.02660928001 2025-05-18,05:50:44.000,138,11030247,12925,0,1747547443,12990.327432169994,79.62901635000162,53400.02660928001 2025-05-18,05:50:45.000,138,11030204,13045,0,1747547444,12990.408267889994,79.67131112999778,53400.08250624 2025-05-18,05:50:46.000,138,11030198,12965,0,1747547445,12990.421740509999,79.65721286999906,53400.09648048001 2025-05-18,05:50:47.000,138,11030226,12605,0,1747547446,12990.509312539994,79.72770416999992,53400.17333880001 2025-05-18,05:50:48.000,138,11030239,12765,0,1747547447,12990.52278516,79.7136059100012,53400.166351679996 2025-05-18,05:50:49.000,138,11030224,13205,0,1747547448,12990.59688456999,79.70655678000185,53400.11744184 2025-05-18,05:50:50.000,138,11030215,12925,0,1747547449,12990.610357189995,79.68540939000377,53400.166351679996 2025-05-18,05:50:51.000,138,11030208,12685,0,1747547450,12990.630566119995,79.67131112999778,53400.222248640006 2025-05-18,05:50:52.000,138,11030199,12885,0,1747547451,12990.670983979995,79.63606548000098,53400.19430016001 2025-05-18,05:50:53.000,138,11030253,12925,0,1747547452,12990.71813814999,79.67131112999778,53400.25019712 2025-05-18,05:50:54.000,138,11030222,13005,0,1747547453,12990.78550125,79.65721286999906,53400.25019712 2025-05-18,05:50:55.000,138,11030248,13125,0,1747547454,12990.82591911,79.59377070000482,53400.29211984001 2025-05-18,05:50:56.000,138,11030234,12925,0,1747547455,12990.926963760001,79.57967243999883,53400.320068320005 2025-05-18,05:50:57.000,138,11030198,12765,0,1747547456,12990.967381620001,79.57967243999883,53400.32705544 2025-05-18,05:50:58.000,138,11030222,13405,0,1747547457,12990.980854239991,79.56557418000011,53400.37596528 2025-05-18,05:50:59.000,138,11030262,12765,0,1747547458,12991.007799480001,79.52327940000396,53400.334042559996 2025-05-18,05:51:00.000,138,11030243,12885,0,1747547459,12991.034744719997,79.5162302700046,53400.389939520006 2025-05-18,05:51:01.000,138,11030240,12605,0,1747547460,12991.054953649997,79.48803374999989,53400.41090088001 2025-05-18,05:51:02.000,138,11030244,12765,0,1747547461,12991.088635200002,79.5021320099986,53400.438849360005 2025-05-18,05:51:03.000,138,11030232,12805,0,1747547462,12991.075162579997,79.53032853000332,53400.46679784 2025-05-18,05:51:04.000,138,11030224,12925,0,1747547463,12991.081898889992,79.54442679000203,53400.51570768 2025-05-18,05:51:05.000,138,11030290,12605,0,1747547464,12991.054953649997,79.56557418000011,53400.5226948 2025-05-18,05:51:06.000,138,11030270,13005,0,1747547465,12991.095371509997,79.56557418000011,53400.50872056001 2025-05-18,05:51:07.000,138,11030243,12885,0,1747547466,12991.122316749992,79.57967243999883,53400.48077208001 2025-05-18,05:51:08.000,138,11030194,12885,0,1747547467,12991.115580439997,79.58672156999819,53400.50872056001 2025-05-18,05:51:09.000,138,11030241,12765,0,1747547468,12991.142525679992,79.5021320099986,53400.50872056001 2025-05-18,05:51:10.000,138,11030287,12805,0,1747547469,12991.203152469992,79.53032853000332,53400.536669040004 2025-05-18,05:51:11.000,138,11030251,12845,0,1747547470,12991.270515570002,79.53032853000332,53400.536669040004 2025-05-18,05:51:12.000,138,11030220,12765,0,1747547471,12991.283988189993,79.47393549000117,53400.46679784 2025-05-18,05:51:13.000,138,11030235,12925,0,1747547472,12991.324406049993,79.45983723000245,53400.487759200005 2025-05-18,05:51:14.000,138,11030236,12725,0,1747547473,12991.344614979993,79.45278810000309,53400.487759200005 2025-05-18,05:51:15.000,138,11030212,13285,0,1747547474,12991.351351290003,79.43868984000437,53400.45981072001 2025-05-18,05:51:16.000,138,11030269,12765,0,1747547475,12991.371560219988,79.36114941000415,53400.47378496 2025-05-18,05:51:17.000,138,11030244,13165,0,1747547476,12991.398505459998,79.34705114999815,53400.44583648 2025-05-18,05:51:18.000,138,11030261,12965,0,1747547477,12991.418714389998,79.35410028000479,53400.32705544 2025-05-18,05:51:19.000,138,11030251,12925,0,1747547478,12991.438923319998,79.32590376000007,53400.37596528 2025-05-18,05:51:20.000,138,11030252,12725,0,1747547479,12991.418714389998,79.31180550000136,53400.35500392 2025-05-18,05:51:21.000,138,11030307,13085,0,1747547480,12991.418714389998,79.31180550000136,53400.38295240001 2025-05-18,05:51:22.000,138,11030262,13045,0,1747547481,12991.364823909993,79.28360898000392,53400.31308120001 2025-05-18,05:51:23.000,138,11030242,12765,0,1747547482,12991.418714389998,79.304756370002,53400.3480168 2025-05-18,05:51:24.000,138,11030239,12605,0,1747547483,12991.385032839993,79.28360898000392,53400.34102968001 2025-05-18,05:51:25.000,138,11030230,12805,0,1747547484,12991.411978079988,79.22721594000177,53400.29211984001 2025-05-18,05:51:26.000,138,11030233,13085,0,1747547485,12991.418714389998,79.1919702899977,53400.24321000001 2025-05-18,05:51:27.000,138,11030233,12685,0,1747547486,12991.459132249998,79.08623334000004,53400.222248640006 2025-05-18,05:51:28.000,138,11030241,12645,0,1747547487,12991.526495349994,79.02984029999789,53400.25718424 2025-05-18,05:51:29.000,138,11030262,12765,0,1747547488,12991.553440589989,78.9100050900015,53400.25019712 2025-05-18,05:51:30.000,138,11030243,12565,0,1747547489,12991.587122139994,78.78312074999849,53400.21526152001 2025-05-18,05:51:31.000,138,11030301,12685,0,1747547490,12991.65448523999,78.63508902000467,53400.18032592 2025-05-18,05:51:32.000,138,11030275,13045,0,1747547491,12991.65448523999,78.54345032999845,53400.11744184 2025-05-18,05:51:33.000,138,11030254,12965,0,1747547492,12991.67469416999,78.41656599000271,53400.166351679996 2025-05-18,05:51:34.000,138,11030210,12885,0,1747547493,12991.627539999994,78.37427120999928,53400.054557760006 2025-05-18,05:51:35.000,138,11030280,12885,0,1747547494,12991.63427630999,78.28263252000033,53400.07551912001 2025-05-18,05:51:36.000,138,11030247,12845,0,1747547495,12991.587122139994,78.20509209000011,53400.01263504 2025-05-18,05:51:37.000,138,11030254,12845,0,1747547496,12991.546704279994,78.13460078999924,53399.99167368 2025-05-18,05:51:38.000,138,11030243,12845,0,1747547497,12991.539967969999,78.05001122999965,53399.94975096 2025-05-18,05:51:39.000,138,11030249,12845,0,1747547498,12991.486077489993,78.0077164500035,53399.9637252 2025-05-18,05:51:40.000,138,11030251,12605,0,1747547499,12991.472604869989,77.88788123999984,53399.85193128 2025-05-18,05:51:41.000,138,11030264,12965,0,1747547500,12991.459132249998,77.82443906999833,53399.85193128 2025-05-18,05:51:42.000,138,11030258,13125,0,1747547501,12991.459132249998,77.78214429000218,53399.830969919996 2025-05-18,05:51:43.000,138,11030269,12685,0,1747547502,12991.411978079988,77.69050560000323,53399.77507296 2025-05-18,05:51:44.000,138,11030265,12885,0,1747547503,12991.385032839993,77.62001430000237,53399.70520176 2025-05-18,05:51:45.000,138,11030294,13005,0,1747547504,12991.378296529998,77.49312995999935,53399.6842404 2025-05-18,05:51:46.000,138,11030258,12925,0,1747547505,12991.351351290003,77.38739301000169,53399.62834344 2025-05-18,05:51:47.000,138,11030297,12685,0,1747547506,12991.283988189993,77.31690171000082,53399.63533056 2025-05-18,05:51:48.000,138,11030249,13205,0,1747547507,12991.203152469992,77.21821389000252,53399.55847224 2025-05-18,05:51:49.000,138,11030232,12725,0,1747547508,12991.061689959992,77.11952607000421,53399.56545936 2025-05-18,05:51:50.000,138,11030261,13005,0,1747547509,12990.926963760001,77.06313303000206,53399.57244648001 2025-05-18,05:51:51.000,138,11030243,12845,0,1747547510,12990.78550125,77.0560839000027,53399.530523760004 2025-05-18,05:51:52.000,138,11030252,12845,0,1747547511,12990.59688456999,77.02788737999799,53399.47462680001 2025-05-18,05:51:53.000,138,11030250,12885,0,1747547512,12990.41500419999,77.02083824999863,53399.47462680001 2025-05-18,05:51:54.000,138,11030253,12885,0,1747547513,12990.233123829988,77.01378911999927,53399.39078136 2025-05-18,05:51:55.000,138,11030247,12645,0,1747547514,12990.031034530002,77.02083824999863,53399.39776848 2025-05-18,05:51:56.000,138,11030247,12925,0,1747547515,12989.862626779992,76.99969086000056,53399.327897279996 2025-05-18,05:51:57.000,138,11030271,12965,0,1747547516,12989.714427959996,76.9432978199984,53399.216103360006 2025-05-18,05:51:58.000,138,11030246,12965,0,1747547517,12989.633592239996,76.91510130000097,53399.2300776 2025-05-18,05:51:59.000,138,11030280,12925,0,1747547518,12989.51907496999,76.8446100000001,53399.18815488001 2025-05-18,05:52:00.000,138,11030231,12725,0,1747547519,12989.350667219995,76.77411869999924,53399.160206399996 2025-05-18,05:52:01.000,138,11030281,12765,0,1747547520,12989.25635887999,76.66133262000221,53399.1252708 2025-05-18,05:52:02.000,138,11030239,13085,0,1747547521,12989.155314229989,76.59084132000135,53399.0553996 2025-05-18,05:52:03.000,138,11030243,12845,0,1747547522,12989.007115409993,76.56264480000391,53399.06238672 2025-05-18,05:52:04.000,138,11030218,13205,0,1747547523,12988.838707659997,76.42166220000217,53398.9855284 2025-05-18,05:52:05.000,138,11030227,12925,0,1747547524,12988.650090980002,76.3511709000013,53398.93661856 2025-05-18,05:52:06.000,138,11030245,12805,0,1747547525,12988.501892159991,76.252483080003,53398.90168296001 2025-05-18,05:52:07.000,138,11030238,13285,0,1747547526,12988.353693339996,76.21723742999893,53398.88770872 2025-05-18,05:52:08.000,138,11030260,12845,0,1747547527,12988.21896713999,76.14674612999806,53398.81783752 2025-05-18,05:52:09.000,138,11030258,12685,0,1747547528,12988.09771355999,76.11854961000063,53398.761940560005 2025-05-18,05:52:10.000,138,11030274,13005,0,1747547529,12987.956251049989,76.11854961000063,53398.70604360001 2025-05-18,05:52:11.000,138,11030219,12885,0,1747547530,12987.868679019994,76.10445135000191,53398.69905648 2025-05-18,05:52:12.000,138,11030277,12765,0,1747547531,12987.787843299993,76.06215656999848,53398.692069360004 2025-05-18,05:52:13.000,138,11030270,12645,0,1747547532,12987.686798649993,76.03396005000104,53398.56630120001 2025-05-18,05:52:14.000,138,11030268,12725,0,1747547533,12987.673326030002,75.99166527000489,53398.53835272001 2025-05-18,05:52:15.000,138,11030200,12805,0,1747547534,12987.639644479998,75.9775670099989,53398.46848152001 2025-05-18,05:52:16.000,138,11030315,12925,0,1747547535,12987.572281380002,75.9775670099989,53398.45450728 2025-05-18,05:52:17.000,138,11030253,12725,0,1747547536,12987.545336139992,75.99871440000425,53398.37066184001 2025-05-18,05:52:18.000,138,11030233,12725,0,1747547537,12987.491445660002,75.99871440000425,53398.356687600004 2025-05-18,05:52:19.000,138,11030265,12605,0,1747547538,12987.457764109997,75.9775670099989,53398.30079064001 2025-05-18,05:52:20.000,138,11030246,12805,0,1747547539,12987.417346249997,75.95641962000082,53398.209958080006 2025-05-18,05:52:21.000,138,11030273,12925,0,1747547540,12987.370192080001,75.86478093000187,53398.15406112001 2025-05-18,05:52:22.000,138,11030216,12605,0,1747547541,12987.329774220001,75.794289630001,53398.11912552 2025-05-18,05:52:23.000,138,11030232,12925,0,1747547542,12987.316301599996,75.77314224000293,53398.09816416 2025-05-18,05:52:24.000,138,11030216,13285,0,1747547543,12987.275883739996,75.6956018100027,53398.06322856001 2025-05-18,05:52:25.000,138,11030278,13245,0,1747547544,12987.309565290001,75.70265094000206,53398.00034448 2025-05-18,05:52:26.000,138,11030272,12885,0,1747547545,12987.20852064,75.68150355000398,53397.972396000005 2025-05-18,05:52:27.000,138,11030315,12925,0,1747547546,12987.134421229995,75.72379833000014,53397.923486160005 2025-05-18,05:52:28.000,138,11030246,13005,0,1747547547,12987.10747599,75.73789658999885,53397.95143464 2025-05-18,05:52:29.000,138,11030222,12765,0,1747547548,12987.08053074999,75.80838788999972,53397.88855056 2025-05-18,05:52:30.000,138,11030262,12685,0,1747547549,12987.06705813,75.89297744999931,53397.79073088 2025-05-18,05:52:31.000,138,11030226,13005,0,1747547550,12987.04011288999,75.90707570999803,53397.74880816001 2025-05-18,05:52:32.000,138,11030290,12805,0,1747547551,12987.053585509995,75.97051787999953,53397.76976952 2025-05-18,05:52:33.000,138,11030288,13245,0,1747547552,12987.10073967999,75.93527223000274,53397.69989832001 2025-05-18,05:52:34.000,138,11030247,12925,0,1747547553,12987.12094860999,75.86478093000187,53397.64400136 2025-05-18,05:52:35.000,138,11030214,12885,0,1747547554,12987.20852064,75.76609311000357,53397.65797560001 2025-05-18,05:52:36.000,138,11030271,12885,0,1747547555,12987.289356360001,75.66740528999799,53397.62304 2025-05-18,05:52:37.000,138,11030239,12605,0,1747547556,12987.349983150001,75.61806138000247,53397.62304 2025-05-18,05:52:38.000,138,11030283,13045,0,1747547557,12987.410609940001,75.53347182000289,53397.59509152 2025-05-18,05:52:39.000,138,11030265,12725,0,1747547558,12987.451027800002,75.47707878000074,53397.5531688 2025-05-18,05:52:40.000,138,11030285,13085,0,1747547559,12987.457764109997,75.43478400000458,53397.518233200004 2025-05-18,05:52:41.000,138,11030289,12885,0,1747547560,12987.403873629992,75.51232443000481,53397.49727184 2025-05-18,05:52:42.000,138,11030277,12765,0,1747547561,12987.336510529996,75.50527529999817,53397.46233624001 2025-05-18,05:52:43.000,138,11030212,12885,0,1747547562,12987.201784329991,75.51232443000481,53397.40643928 2025-05-18,05:52:44.000,138,11030247,12845,0,1747547563,12987.14115753999,75.55461921000096,53397.41342640001 2025-05-18,05:52:45.000,138,11030248,12725,0,1747547564,12987.02664027,75.58986485999776,53397.39246504001 2025-05-18,05:52:46.000,138,11030262,12885,0,1747547565,12986.95927716999,75.68150355000398,53397.34355520001 2025-05-18,05:52:47.000,138,11030247,13005,0,1747547566,12986.891914069995,75.70265094000206,53397.31560672001 2025-05-18,05:52:48.000,138,11030241,13125,0,1747547567,12986.81781465999,75.68150355000398,53397.28765824 2025-05-18,05:52:49.000,138,11030277,13165,0,1747547568,12986.811078349994,75.66740528999799,53397.2387484 2025-05-18,05:52:50.000,138,11030235,13045,0,1747547569,12986.831287279994,75.68150355000398,53397.2387484 2025-05-18,05:52:51.000,138,11030233,12885,0,1747547570,12986.8447599,75.66740528999799,53397.21079992 2025-05-18,05:52:52.000,138,11030203,13245,0,1747547571,12986.88517776,75.60396312000375,53397.182851440004 2025-05-18,05:52:53.000,138,11030275,12765,0,1747547572,12986.89865037999,75.55461921000096,53397.14791584001 2025-05-18,05:52:54.000,138,11030242,12845,0,1747547573,12986.952540859995,75.54052095000225,53397.11996736 2025-05-18,05:52:55.000,138,11030280,12525,0,1747547574,12986.93906823999,75.56166834000032,53397.099006 2025-05-18,05:52:56.000,138,11030239,12965,0,1747547575,12986.90538669,75.56871746999968,53397.0640704 2025-05-18,05:52:57.000,138,11030283,13125,0,1747547576,12986.804342039999,75.55461921000096,53397.11298024 2025-05-18,05:52:58.000,138,11030253,12605,0,1747547577,12986.730242629994,75.56871746999968,53397.14791584001 2025-05-18,05:52:59.000,138,11030254,12605,0,1747547578,12986.622461669998,75.64625789999991,53397.07105752 2025-05-18,05:53:00.000,138,11030256,12845,0,1747547579,12986.480999159998,75.70970007000142,53397.00817344001 2025-05-18,05:53:01.000,138,11030238,12445,0,1747547580,12986.319327719997,75.80133876000036,53397.02913480001 2025-05-18,05:53:02.000,138,11030262,13125,0,1747547581,12986.090293180001,75.87183006000123,53396.91035376001 2025-05-18,05:53:03.000,138,11030208,12765,0,1747547582,12985.86125863999,75.94937049000146,53396.89637952 2025-05-18,05:53:04.000,138,11030262,12885,0,1747547583,12985.733268749995,76.02691092000168,53396.76362424 2025-05-18,05:53:05.000,138,11030238,12845,0,1747547584,12985.612015169994,76.04805830999976,53396.7845856 2025-05-18,05:53:06.000,138,11030222,12885,0,1747547585,12985.504234209999,76.0410091800004,53396.77759848 2025-05-18,05:53:07.000,138,11030266,12845,0,1747547586,12985.470552659994,76.03396005000104,53396.75663712 2025-05-18,05:53:08.000,138,11030284,12965,0,1747547587,12985.524443139999,75.99871440000425,53396.68676592 2025-05-18,05:53:09.000,138,11030257,12925,0,1747547588,12985.517706829989,75.95641962000082,53396.70772728 2025-05-18,05:53:10.000,138,11030284,12925,0,1747547589,12985.551388379994,75.89297744999931,53396.630868960005 2025-05-18,05:53:11.000,138,11030223,12845,0,1747547590,12985.571597309994,75.83658441000443,53396.61689472 2025-05-18,05:53:12.000,138,11030270,12765,0,1747547591,12985.591806239994,75.76609311000357,53396.581959120005 2025-05-18,05:53:13.000,138,11030251,12965,0,1747547592,12985.61875147999,75.76609311000357,53396.58894624 2025-05-18,05:53:14.000,138,11030251,12965,0,1747547593,12985.62548779,75.77314224000293,53396.5400364 2025-05-18,05:53:15.000,138,11030249,12885,0,1747547594,12985.55812468999,75.85773180000251,53396.50510080001 2025-05-18,05:53:16.000,138,11030231,12845,0,1747547595,12985.484025279999,75.97051787999953,53396.42824248 2025-05-18,05:53:17.000,138,11030248,12885,0,1747547596,12985.403189559998,76.06215656999848,53396.40728112001 2025-05-18,05:53:18.000,138,11030218,12925,0,1747547597,12985.369508009993,76.11854961000063,53396.42125536 2025-05-18,05:53:19.000,138,11030241,12765,0,1747547598,12985.288672289993,76.23838482000428,53396.40728112001 2025-05-18,05:53:20.000,138,11030235,12485,0,1747547599,12985.275199670003,76.31592525000451,53396.33740992001 2025-05-18,05:53:21.000,138,11030255,12765,0,1747547600,12985.268463359993,76.4005148100041,53396.35138416 2025-05-18,05:53:22.000,138,11030286,12685,0,1747547601,12985.241518119998,76.42871133000153,53396.30946144001 2025-05-18,05:53:23.000,138,11030197,12925,0,1747547602,12985.228045499993,76.44985871999961,53396.31644856001 2025-05-18,05:53:24.000,138,11030195,13005,0,1747547603,12985.261727049998,76.46395697999833,53396.31644856001 2025-05-18,05:53:25.000,138,11030208,12565,0,1747547604,12985.221309189998,76.44985871999961,53396.28850008001 2025-05-18,05:53:26.000,138,11030170,13205,0,1747547605,12985.221309189998,76.40756394000346,53396.26753872001 2025-05-18,05:53:27.000,138,11030269,12885,0,1747547606,12985.254990740003,76.39346568000474,53396.28151296 2025-05-18,05:53:28.000,138,11030190,12885,0,1747547607,12985.288672289993,76.4005148100041,53396.225616 2025-05-18,05:53:29.000,138,11030257,12965,0,1747547608,12985.315617529988,76.3864165499981,53396.25356448 2025-05-18,05:53:30.000,138,11030223,12685,0,1747547609,12985.335826459988,76.42166220000217,53396.21164176 2025-05-18,05:53:31.000,138,11030259,12965,0,1747547610,12985.342562769998,76.4992026300024,53396.225616 2025-05-18,05:53:32.000,138,11030235,12885,0,1747547611,12985.389716939993,76.51330089000112,53396.21164176 2025-05-18,05:53:33.000,138,11030236,12525,0,1747547612,12985.477288969989,76.56264480000391,53396.20465464 2025-05-18,05:53:34.000,138,11030236,13085,0,1747547613,12985.477288969989,76.60493958000006,53396.176706160004 2025-05-18,05:53:35.000,138,11030241,13085,0,1747547614,12985.55812468999,76.70362739999837,53396.1557448 2025-05-18,05:53:36.000,138,11030241,12925,0,1747547615,12985.62548779,76.68952913999965,53396.176706160004 2025-05-18,05:53:37.000,138,11030238,12925,0,1747547616,12985.672641959995,76.73887305000244,53396.13478344 2025-05-18,05:53:38.000,138,11030221,12845,0,1747547617,12985.70632351,76.75297131000116,53396.12080920001 2025-05-18,05:53:39.000,138,11030231,12845,0,1747547618,12985.733268749995,76.77411869999924,53396.14177056001 2025-05-18,05:53:40.000,138,11030209,12685,0,1747547619,12985.773686609995,76.72477479000372,53396.14875768001 2025-05-18,05:53:41.000,138,11030243,12845,0,1747547620,12985.82084077999,76.68248001000029,53396.1557448 2025-05-18,05:53:42.000,138,11030253,12845,0,1747547621,12985.82757709,76.70362739999837,53396.14875768001 2025-05-18,05:53:43.000,138,11030222,13085,0,1747547622,12985.78042291999,76.62608696999814,53396.16971904001 2025-05-18,05:53:44.000,138,11030242,12685,0,1747547623,12985.78042291999,76.58379219000199,53396.16971904001 2025-05-18,05:53:45.000,138,11030268,12805,0,1747547624,12985.672641959995,76.5978904500007,53396.1557448 2025-05-18,05:53:46.000,138,11030289,12885,0,1747547625,12985.59854254999,76.66133262000221,53396.14177056001 2025-05-18,05:53:47.000,138,11030183,12765,0,1747547626,12985.423398489998,76.68248001000029,53396.12080920001 2025-05-18,05:53:48.000,138,11030204,12965,0,1747547627,12985.315617529988,76.72477479000372,53396.12080920001 2025-05-18,05:53:49.000,138,11030246,12925,0,1747547628,12985.228045499993,76.76002044000052,53396.078886480005 2025-05-18,05:53:50.000,138,11030214,12885,0,1747547629,12985.207836569993,76.77411869999924,53396.078886480005 2025-05-18,05:53:51.000,138,11030229,13005,0,1747547630,12985.214572880002,76.82346261000203,53396.09984784001 2025-05-18,05:53:52.000,138,11030171,12965,0,1747547631,12985.214572880002,76.85870825999882,53396.09984784001 2025-05-18,05:53:53.000,138,11030257,13045,0,1747547632,12985.187627639993,76.88690478000353,53396.07189936001 2025-05-18,05:53:54.000,138,11030231,12925,0,1747547633,12985.254990740003,76.93624868999905,53396.0858736 2025-05-18,05:53:55.000,138,11030241,13125,0,1747547634,12985.228045499993,76.92919955999969,53396.02298952001 2025-05-18,05:53:56.000,138,11030225,12765,0,1747547635,12985.187627639993,76.98559260000184,53396.03696376 2025-05-18,05:53:57.000,138,11030227,12925,0,1747547636,12985.127000849992,76.97854347000248,53395.99504104 2025-05-18,05:53:58.000,138,11030240,12765,0,1747547637,12985.140473469997,76.9926417300012,53395.95311832001 2025-05-18,05:53:59.000,138,11030206,12965,0,1747547638,12985.093319300002,76.92215043000033,53395.95311832001 2025-05-18,05:54:00.000,138,11030244,13085,0,1747547639,12985.086582989992,76.83051174000138,53395.911195600005 2025-05-18,05:54:01.000,138,11030273,13005,0,1747547640,12985.019219889997,76.76706956999988,53395.911195600005 2025-05-18,05:54:02.000,138,11030220,12965,0,1747547641,12985.005747269992,76.73182392000308,53395.87626 2025-05-18,05:54:03.000,138,11030217,12925,0,1747547642,12984.904702619991,76.67543088000093,53395.88324712001 2025-05-18,05:54:04.000,138,11030192,12845,0,1747547643,12984.803657969991,76.63313610000478,53395.85529864001 2025-05-18,05:54:05.000,138,11030234,12805,0,1747547644,12984.655459149995,76.62608696999814,53395.862285760006 2025-05-18,05:54:06.000,138,11030194,13005,0,1747547645,12984.50726033,76.68248001000029,53395.862285760006 2025-05-18,05:54:07.000,138,11030226,12765,0,1747547646,12984.386006749999,76.76706956999988,53395.862285760006 2025-05-18,05:54:08.000,138,11030257,12925,0,1747547647,12984.264753169999,76.80231522000395,53395.79940168 2025-05-18,05:54:09.000,138,11030195,12925,0,1747547648,12984.096345419988,76.86575738999818,53395.82036304 2025-05-18,05:54:10.000,138,11030216,12565,0,1747547649,12984.008773389993,76.97149434000312,53395.75747896 2025-05-18,05:54:11.000,138,11030224,12845,0,1747547650,12983.961619219997,77.00673998999991,53395.743504720005 2025-05-18,05:54:12.000,138,11030223,12685,0,1747547651,12983.981828149997,77.06313303000206,53395.743504720005 2025-05-18,05:54:13.000,138,11030245,12645,0,1747547652,12983.948146599992,77.07018216000142,53395.694594880006 2025-05-18,05:54:14.000,138,11030194,12965,0,1747547653,12984.015509700002,77.07018216000142,53395.65267216 2025-05-18,05:54:15.000,138,11030235,12605,0,1747547654,12984.156972209988,76.99969086000056,53395.65267216 2025-05-18,05:54:16.000,138,11030203,12685,0,1747547655,12984.136763279988,76.91510130000097,53395.63869792001 2025-05-18,05:54:17.000,138,11030252,12805,0,1747547656,12984.244544239999,76.82346261000203,53395.60376232 2025-05-18,05:54:18.000,138,11030219,12885,0,1747547657,12984.217598999989,76.8093643500033,53395.645685040006 2025-05-18,05:54:19.000,138,11030244,12805,0,1747547658,12984.190653759993,76.73887305000244,53395.645685040006 2025-05-18,05:54:20.000,138,11030283,12805,0,1747547659,12984.183917449998,76.70362739999837,53395.55485248 2025-05-18,05:54:21.000,138,11030270,12965,0,1747547660,12984.082872799998,76.68952913999965,53395.58978808 2025-05-18,05:54:22.000,138,11030252,12885,0,1747547661,12983.995300770002,76.68952913999965,53395.56882672001 2025-05-18,05:54:23.000,138,11030199,12965,0,1747547662,12983.894256120002,76.75297131000116,53395.54087824 2025-05-18,05:54:24.000,138,11030253,12605,0,1747547663,12983.820156709997,76.76706956999988,53395.5618396 2025-05-18,05:54:25.000,138,11030201,13045,0,1747547664,12983.766266229992,76.8093643500033,53395.54087824 2025-05-18,05:54:26.000,138,11030219,12965,0,1747547665,12983.725848369992,76.83051174000138,53395.56882672001 2025-05-18,05:54:27.000,138,11030257,12765,0,1747547666,12983.766266229992,76.87985565000417,53395.59677520001 2025-05-18,05:54:28.000,138,11030245,12605,0,1747547667,12983.833629330002,76.90805217000161,53395.60376232 2025-05-18,05:54:29.000,138,11030260,13125,0,1747547668,12983.887519809992,76.88690478000353,53395.60376232 2025-05-18,05:54:30.000,138,11030254,12765,0,1747547669,12983.961619219997,76.90100304000225,53395.575813840005 2025-05-18,05:54:31.000,138,11030282,13245,0,1747547670,12983.954882910002,76.92919955999969,53395.59677520001 2025-05-18,05:54:32.000,138,11030249,12805,0,1747547671,12983.975091840002,76.97854347000248,53395.575813840005 2025-05-18,05:54:33.000,138,11030261,12805,0,1747547672,12983.968355529993,76.96444521000376,53395.575813840005 2025-05-18,05:54:34.000,138,11030233,13085,0,1747547673,12983.961619219997,77.02083824999863,53395.5618396 2025-05-18,05:54:35.000,138,11030281,12805,0,1747547674,12983.934673980002,77.06313303000206,53395.58280096 2025-05-18,05:54:36.000,138,11030240,12685,0,1747547675,12983.941410289997,77.0560839000027,53395.54087824 2025-05-18,05:54:37.000,138,11030237,12765,0,1747547676,12983.934673980002,77.03493651000463,53395.58978808 2025-05-18,05:54:38.000,138,11030262,13125,0,1747547677,12983.874047190002,77.0560839000027,53395.61074944 2025-05-18,05:54:39.000,138,11030282,12605,0,1747547678,12983.907728739992,77.07723129000078,53395.61074944 2025-05-18,05:54:40.000,138,11030261,12885,0,1747547679,12983.874047190002,77.0913295499995,53395.60376232 2025-05-18,05:54:41.000,138,11030266,12765,0,1747547680,12983.900992429997,77.09837867999886,53395.65965928 2025-05-18,05:54:42.000,138,11030247,12805,0,1747547681,12983.853838260002,77.13362433000293,53395.61074944 2025-05-18,05:54:43.000,138,11030287,12965,0,1747547682,12983.806684089992,77.16182085000037,53395.624723680005 2025-05-18,05:54:44.000,138,11030259,12725,0,1747547683,12983.820156709997,77.10542780999822,53395.673633520004 2025-05-18,05:54:45.000,138,11030234,12725,0,1747547684,12983.759529919997,77.07018216000142,53395.68062064 2025-05-18,05:54:46.000,138,11030225,12965,0,1747547685,12983.725848369992,77.07018216000142,53395.694594880006 2025-05-18,05:54:47.000,138,11030269,12765,0,1747547686,12983.685430509991,77.02083824999863,53395.72953048 2025-05-18,05:54:48.000,138,11030276,12845,0,1747547687,12983.658485269996,76.9432978199984,53395.75049184 2025-05-18,05:54:49.000,138,11030265,13005,0,1747547688,12983.618067409996,76.92215043000033,53395.77844032 2025-05-18,05:54:50.000,138,11030267,12925,0,1747547689,12983.597858479996,76.88690478000353,53395.79940168 2025-05-18,05:54:51.000,138,11030286,12645,0,1747547690,12983.49007752,76.83756087000074,53395.78542744001 2025-05-18,05:54:52.000,138,11030290,12965,0,1747547691,12983.44292334999,76.76002044000052,53395.78542744001 2025-05-18,05:54:53.000,138,11030278,13085,0,1747547692,12983.395769179995,76.72477479000372,53395.82036304 2025-05-18,05:54:54.000,138,11030247,13005,0,1747547693,12983.36882394,76.68952913999965,53395.75049184 2025-05-18,05:54:55.000,138,11030251,12925,0,1747547694,12983.375560249995,76.68952913999965,53395.75747896 2025-05-18,05:54:56.000,138,11030282,12805,0,1747547695,12983.355351319995,76.67543088000093,53395.70856912 2025-05-18,05:54:57.000,138,11030312,12765,0,1747547696,12983.4092418,76.6472343600035,53395.81337592001 2025-05-18,05:54:58.000,138,11030240,12805,0,1747547697,12983.34861501,76.62608696999814,53395.76446608001 2025-05-18,05:54:59.000,138,11030245,12925,0,1747547698,12983.26104297999,76.56264480000391,53395.701582 2025-05-18,05:55:00.000,138,11030300,13045,0,1747547699,12983.166734639999,76.4992026300024,53395.701582 2025-05-18,05:55:01.000,138,11030299,12885,0,1747547700,12983.018535819989,76.42871133000153,53395.68062064 2025-05-18,05:55:02.000,138,11030262,12965,0,1747547701,12982.883809619998,76.32297438000387,53395.645685040006 2025-05-18,05:55:03.000,138,11030311,13125,0,1747547702,12982.728874489992,76.27363047000108,53395.56882672001 2025-05-18,05:55:04.000,138,11030261,12725,0,1747547703,12982.553730430001,76.1537952600047,53395.60376232 2025-05-18,05:55:05.000,138,11030284,12725,0,1747547704,12982.37185006,76.0410091800004,53395.55485248 2025-05-18,05:55:06.000,138,11030276,12925,0,1747547705,12982.25059648,75.9423213600021,53395.51292976 2025-05-18,05:55:07.000,138,11030286,12885,0,1747547706,12982.055243489995,75.85773180000251,53395.46401992 2025-05-18,05:55:08.000,138,11030250,13045,0,1747547707,12981.913780979994,75.73789658999885,53395.48498128 2025-05-18,05:55:09.000,138,11030274,12725,0,1747547708,12981.799263709989,75.6956018100027,53395.40113584001 2025-05-18,05:55:10.000,138,11030297,12845,0,1747547709,12981.617383340003,75.65330702999927,53395.3871616 2025-05-18,05:55:11.000,138,11030257,12845,0,1747547710,12981.583701789998,75.63920877000055,53395.338251760004 2025-05-18,05:55:12.000,138,11030242,12685,0,1747547711,12981.516338690002,75.5969139900044,53395.310303280006 2025-05-18,05:55:13.000,138,11030273,12845,0,1747547712,12981.482657139997,75.58986485999776,53395.2474192 2025-05-18,05:55:14.000,138,11030246,12805,0,1747547713,12981.502866069997,75.61806138000247,53395.191522240006 2025-05-18,05:55:15.000,138,11030258,12645,0,1747547714,12981.516338690002,75.61101225000311,53395.12863816 2025-05-18,05:55:16.000,138,11030256,12765,0,1747547715,12981.448975589992,75.68150355000398,53395.072741200005 2025-05-18,05:55:17.000,138,11030238,12805,0,1747547716,12981.408557729992,75.7308474599995,53395.09370256001 2025-05-18,05:55:18.000,138,11030208,12885,0,1747547717,12981.361403559997,75.8295352799978,53395.01684424001 2025-05-18,05:55:19.000,138,11030291,12805,0,1747547718,12981.287304149992,75.97051787999953,53394.98190864 2025-05-18,05:55:20.000,138,11030261,12845,0,1747547719,12981.159314259996,76.04805830999976,53394.94697304001 2025-05-18,05:55:21.000,138,11030270,13045,0,1747547720,12981.09195116,76.14674612999806,53394.91203744 2025-05-18,05:55:22.000,138,11030251,12765,0,1747547721,12981.03132437,76.16084439000406,53394.8631276 2025-05-18,05:55:23.000,138,11030280,12965,0,1747547722,12980.95048865,76.26658134000172,53394.87710184001 2025-05-18,05:55:24.000,138,11030246,12885,0,1747547723,12980.90333447999,76.31592525000451,53394.807230640006 2025-05-18,05:55:25.000,138,11030242,12925,0,1747547724,12980.80228982999,76.23133568999765,53394.7932564 2025-05-18,05:55:26.000,138,11030262,12965,0,1747547725,12980.755135659994,76.24543395000364,53394.74434656 2025-05-18,05:55:27.000,138,11030257,13165,0,1747547726,12980.795553519994,76.23133568999765,53394.75832080001 2025-05-18,05:55:28.000,138,11030278,12765,0,1747547727,12980.84270768999,76.1890409100015,53394.737359440005 2025-05-18,05:55:29.000,138,11030278,12925,0,1747547728,12980.94375233999,76.17494265000278,53394.75832080001 2025-05-18,05:55:30.000,138,11030246,13005,0,1747547729,12981.038060679995,76.11854961000063,53394.737359440005 2025-05-18,05:55:31.000,138,11030254,12565,0,1747547730,12981.139105329996,76.09035309000319,53394.76530792 2025-05-18,05:55:32.000,138,11030250,13245,0,1747547731,12981.219941049996,76.09740222000255,53394.807230640006 2025-05-18,05:55:33.000,138,11030304,12605,0,1747547732,12981.246886289991,76.14674612999806,53394.74434656 2025-05-18,05:55:34.000,138,11030244,12965,0,1747547733,12981.260358909996,76.1890409100015,53394.77928216001 2025-05-18,05:55:35.000,138,11030261,12965,0,1747547734,12981.226677359991,76.23133568999765,53394.82120488 2025-05-18,05:55:36.000,138,11030260,12925,0,1747547735,12981.166050569991,76.34412177000195,53394.80024352001 2025-05-18,05:55:37.000,138,11030264,12845,0,1747547736,12981.098687469996,76.49215350000304,53394.76530792 2025-05-18,05:55:38.000,138,11030232,12965,0,1747547737,12980.95048865,76.56264480000391,53394.84216624 2025-05-18,05:55:39.000,138,11030266,12805,0,1747547738,12980.88312554999,76.66133262000221,53394.8631276 2025-05-18,05:55:40.000,138,11030234,12765,0,1747547739,12980.78881721,76.71772566000436,53394.91203744 2025-05-18,05:55:41.000,138,11030221,12805,0,1747547740,12980.755135659994,76.81641348000267,53394.98889576 2025-05-18,05:55:42.000,138,11030250,13005,0,1747547741,12980.640618389989,76.85870825999882,53394.94697304001 2025-05-18,05:55:43.000,138,11030278,13045,0,1747547742,12980.613673149994,76.90100304000225,53395.03081848 2025-05-18,05:55:44.000,138,11030263,12885,0,1747547743,12980.654091009994,76.85165912999946,53395.08671544 2025-05-18,05:55:45.000,138,11030223,12805,0,1747547744,12980.674299939994,76.81641348000267,53395.12863816 2025-05-18,05:55:46.000,138,11030247,13005,0,1747547745,12980.660827319989,76.78821695999795,53395.142612400006 2025-05-18,05:55:47.000,138,11030241,12685,0,1747547746,12980.667563629999,76.71772566000436,53395.23344496001 2025-05-18,05:55:48.000,138,11030280,12805,0,1747547747,12980.627145769999,76.6472343600035,53395.23344496001 2025-05-18,05:55:49.000,138,11030243,12925,0,1747547748,12980.654091009994,76.5978904500007,53395.26838056 2025-05-18,05:55:50.000,138,11030272,12805,0,1747547749,12980.620409459989,76.57674306000263,53395.289341920005 2025-05-18,05:55:51.000,138,11030258,12885,0,1747547750,12980.546310049998,76.60493958000006,53395.338251760004 2025-05-18,05:55:52.000,138,11030262,12765,0,1747547751,12980.445265399998,76.65428349000285,53395.359213120006 2025-05-18,05:55:53.000,138,11030252,12845,0,1747547752,12980.303802889997,76.68952913999965,53395.408122960005 2025-05-18,05:55:54.000,138,11030265,12965,0,1747547753,12980.175813000002,76.75297131000116,53395.43607144 2025-05-18,05:55:55.000,138,11030260,12845,0,1747547754,12980.074768350001,76.76002044000052,53395.45004568001 2025-05-18,05:55:56.000,138,11030295,12965,0,1747547755,12979.919833219996,76.8093643500033,53395.51292976 2025-05-18,05:55:57.000,138,11030278,13045,0,1747547756,12979.83226119,76.93624868999905,53395.54786536001 2025-05-18,05:55:58.000,138,11030279,12765,0,1747547757,12979.677326059995,76.9432978199984,53395.54786536001 2025-05-18,05:55:59.000,138,11030309,12645,0,1747547758,12979.50218199999,76.91510130000097,53395.61074944 2025-05-18,05:56:00.000,138,11030286,12805,0,1747547759,12979.401137349989,76.87985565000417,53395.673633520004 2025-05-18,05:56:01.000,138,11030300,12965,0,1747547760,12979.367455799998,76.8446100000001,53395.66664640001 2025-05-18,05:56:02.000,138,11030253,12925,0,1747547761,12979.401137349989,76.80231522000395,53395.66664640001 2025-05-18,05:56:03.000,138,11030243,12965,0,1747547762,12979.347246869998,76.71067652999773,53395.75049184 2025-05-18,05:56:04.000,138,11030264,12925,0,1747547763,12979.225993289998,76.5978904500007,53395.72254336 2025-05-18,05:56:05.000,138,11030288,12805,0,1747547764,12979.124948639997,76.52035002000048,53395.743504720005 2025-05-18,05:56:06.000,138,11030262,13165,0,1747547765,12979.050849229992,76.44985871999961,53395.72254336 2025-05-18,05:56:07.000,138,11030217,12925,0,1747547766,12979.017167680002,76.33707264000259,53395.72254336 2025-05-18,05:56:08.000,138,11030294,12965,0,1747547767,12978.996958750002,76.26658134000172,53395.68062064 2025-05-18,05:56:09.000,138,11030283,12765,0,1747547768,12978.889177789992,76.23133568999765,53395.7714532 2025-05-18,05:56:10.000,138,11030213,12605,0,1747547769,12978.821814689996,76.19609004000085,53395.70856912 2025-05-18,05:56:11.000,138,11030216,13045,0,1747547770,12978.73424266,76.17494265000278,53395.65965928 2025-05-18,05:56:12.000,138,11030220,13205,0,1747547771,12978.639934319996,76.1396969999987,53395.694594880006 2025-05-18,05:56:13.000,138,11030313,12845,0,1747547772,12978.56583490999,76.1537952600047,53395.694594880006 2025-05-18,05:56:14.000,138,11030244,12885,0,1747547773,12978.478262879995,76.21018829999957,53395.71555624001 2025-05-18,05:56:15.000,138,11030289,12725,0,1747547774,12978.39069085,76.23838482000428,53395.701582 2025-05-18,05:56:16.000,138,11030249,12565,0,1747547775,12978.357009299994,76.23133568999765,53395.70856912 2025-05-18,05:56:17.000,138,11030266,12925,0,1747547776,12978.336800369994,76.2877287299998,53395.673633520004 2025-05-18,05:56:18.000,138,11030267,13045,0,1747547777,12978.276173579994,76.26658134000172,53395.70856912 2025-05-18,05:56:19.000,138,11030213,12925,0,1747547778,12978.242492029989,76.27363047000108,53395.645685040006 2025-05-18,05:56:20.000,138,11030226,12965,0,1747547779,12978.188601549999,76.24543395000364,53395.68062064 2025-05-18,05:56:21.000,138,11030247,12885,0,1747547780,12978.175128929994,76.252483080003,53395.694594880006 2025-05-18,05:56:22.000,138,11030251,13005,0,1747547781,12978.127974759998,76.27363047000108,53395.66664640001 2025-05-18,05:56:23.000,138,11030247,12725,0,1747547782,12978.006721179998,76.2877287299998,53395.624723680005 2025-05-18,05:56:24.000,138,11030233,12685,0,1747547783,12977.993248559993,76.23838482000428,53395.63869792001 2025-05-18,05:56:25.000,138,11030253,12885,0,1747547784,12977.959567010003,76.16789352000342,53395.63869792001 2025-05-18,05:56:26.000,138,11030223,12805,0,1747547785,12977.952830699993,76.19609004000085,53395.60376232 2025-05-18,05:56:27.000,138,11030240,12845,0,1747547786,12977.912412839993,76.1890409100015,53395.59677520001 2025-05-18,05:56:28.000,138,11030241,12845,0,1747547787,12977.912412839993,76.16084439000406,53395.68062064 2025-05-18,05:56:29.000,138,11030235,12805,0,1747547788,12977.845049739997,76.08330396000383,53395.624723680005 2025-05-18,05:56:30.000,138,11030267,12845,0,1747547789,12977.804631879997,75.99166527000489,53395.63869792001 2025-05-18,05:56:31.000,138,11030247,13125,0,1747547790,12977.797895570002,75.9423213600021,53395.624723680005 2025-05-18,05:56:32.000,138,11030265,12965,0,1747547791,12977.730532469992,75.87887919000059,53395.624723680005 2025-05-18,05:56:33.000,138,11030234,12885,0,1747547792,12977.656433060001,75.80133876000036,53395.645685040006 2025-05-18,05:56:34.000,138,11030268,12725,0,1747547793,12977.55538841,75.72379833000014,53395.61773656001 2025-05-18,05:56:35.000,138,11030243,12885,0,1747547794,12977.461080069996,75.65330702999927,53395.624723680005 2025-05-18,05:56:36.000,138,11030245,12885,0,1747547795,12977.33309018,75.5828157299984,53395.58978808 2025-05-18,05:56:37.000,138,11030209,12885,0,1747547796,12977.24551814999,75.57576659999904,53395.624723680005 2025-05-18,05:56:38.000,138,11030212,13205,0,1747547797,12977.13100088,75.51232443000481,53395.61074944 2025-05-18,05:56:39.000,138,11030226,13165,0,1747547798,12977.003010989989,75.44183313000394,53395.58280096 2025-05-18,05:56:40.000,138,11030275,12765,0,1747547799,12976.888493719998,75.3854400900018,53395.526904000006 2025-05-18,05:56:41.000,138,11030243,12805,0,1747547800,12976.780712760003,75.37134183000308,53395.55485248 2025-05-18,05:56:42.000,138,11030224,12725,0,1747547801,12976.713349659993,75.28675227000349,53395.55485248 2025-05-18,05:56:43.000,138,11030253,12765,0,1747547802,12976.632513939992,75.18806444999791,53395.59677520001 2025-05-18,05:56:44.000,138,11030215,12885,0,1747547803,12976.551678219992,75.15986793000047,53395.58978808 2025-05-18,05:56:45.000,138,11030199,13045,0,1747547804,12976.443897259996,75.13167141000304,53395.61074944 2025-05-18,05:56:46.000,138,11030253,12885,0,1747547805,12976.29569844,75.01183619999938,53395.61074944 2025-05-18,05:56:47.000,138,11030223,12925,0,1747547806,12976.181181169995,74.9272466399998,53395.60376232 2025-05-18,05:56:48.000,138,11030246,13045,0,1747547807,12976.07340021,74.86380446999829,53395.61074944 2025-05-18,05:56:49.000,138,11030242,12965,0,1747547808,12975.89151984,74.80036230000405,53395.65965928 2025-05-18,05:56:50.000,138,11030256,12685,0,1747547809,12975.682694229989,74.7933131700047,53395.61074944 2025-05-18,05:56:51.000,138,11030239,12845,0,1747547810,12975.473868619993,74.7933131700047,53395.6317108 2025-05-18,05:56:52.000,138,11030256,13205,0,1747547811,12975.285251939997,74.80036230000405,53395.60376232 2025-05-18,05:56:53.000,138,11030261,12925,0,1747547812,12975.123580499996,74.76511664999998,53395.624723680005 2025-05-18,05:56:54.000,138,11030267,13045,0,1747547813,12974.941700129995,74.82150969000213,53395.575813840005 2025-05-18,05:56:55.000,138,11030237,12605,0,1747547814,12974.73287452,74.89905012000236,53395.54786536001 2025-05-18,05:56:56.000,138,11030216,12685,0,1747547815,12974.557730459994,74.96249229000387,53395.56882672001 2025-05-18,05:56:57.000,138,11030193,12845,0,1747547816,12974.389322709998,75.08232750000025,53395.58280096 2025-05-18,05:56:58.000,138,11030254,12885,0,1747547817,12974.173760789992,75.15986793000047,53395.54786536001 2025-05-18,05:56:59.000,138,11030249,12925,0,1747547818,12973.971671489991,75.30789966000157,53395.60376232 2025-05-18,05:57:00.000,138,11030282,12685,0,1747547819,12973.79652743,75.42068573999859,53395.5618396 2025-05-18,05:57:01.000,138,11030246,13045,0,1747547820,12973.621383369995,75.4841279100001,53395.56882672001 2025-05-18,05:57:02.000,138,11030232,13045,0,1747547821,12973.48665716999,75.56166834000032,53395.49895552001 2025-05-18,05:57:03.000,138,11030258,12965,0,1747547822,12973.419294069994,75.63215964000119,53395.49895552001 2025-05-18,05:57:04.000,138,11030272,12565,0,1747547823,12973.318249419994,75.71674920000078,53395.408122960005 2025-05-18,05:57:05.000,138,11030216,12805,0,1747547824,12973.318249419994,75.70970007000142,53395.3871616 2025-05-18,05:57:06.000,138,11030183,12725,0,1747547825,12973.311513109998,75.72379833000014,53395.359213120006 2025-05-18,05:57:07.000,138,11030263,12765,0,1747547826,12973.378876209994,75.73789658999885,53395.3172904 2025-05-18,05:57:08.000,138,11030232,12805,0,1747547827,12973.452975619999,75.75199485000485,53395.240432080005 2025-05-18,05:57:09.000,138,11030261,12685,0,1747547828,12973.520338719994,75.7308474599995,53395.191522240006 2025-05-18,05:57:10.000,138,11030253,13005,0,1747547829,12973.59443813,75.70265094000206,53395.21248360001 2025-05-18,05:57:11.000,138,11030232,12605,0,1747547830,12973.67527385,75.66740528999799,53395.19850936 2025-05-18,05:57:12.000,138,11030245,12925,0,1747547831,12973.70895539999,75.62511051000183,53395.19850936 2025-05-18,05:57:13.000,138,11030269,12805,0,1747547832,12973.74937325999,75.62511051000183,53395.12863816 2025-05-18,05:57:14.000,138,11030295,13045,0,1747547833,12973.75610957,75.60396312000375,53395.06575408001 2025-05-18,05:57:15.000,138,11030272,13045,0,1747547834,12973.850417909991,75.62511051000183,53395.09370256001 2025-05-18,05:57:16.000,138,11030245,13005,0,1747547835,12973.85715422,75.61101225000311,53395.072741200005 2025-05-18,05:57:17.000,138,11030237,12645,0,1747547836,12973.890835769991,75.64625789999991,53395.023831360006 2025-05-18,05:57:18.000,138,11030250,13045,0,1747547837,12973.931253629991,75.62511051000183,53394.92601168001 2025-05-18,05:57:19.000,138,11030227,12885,0,1747547838,12973.937989940001,75.61101225000311,53394.93998592 2025-05-18,05:57:20.000,138,11030240,12765,0,1747547839,12974.039034590001,75.5828157299984,53394.91902456 2025-05-18,05:57:21.000,138,11030228,12725,0,1747547840,12974.086188759997,75.56166834000032,53394.87011472 2025-05-18,05:57:22.000,138,11030221,12845,0,1747547841,12974.133342929992,75.56166834000032,53394.81421776 2025-05-18,05:57:23.000,138,11030221,13325,0,1747547842,12974.167024479997,75.5475700800016,53394.807230640006 2025-05-18,05:57:24.000,138,11030251,13165,0,1747547843,12974.227651269997,75.5475700800016,53394.77229504 2025-05-18,05:57:25.000,138,11030204,12965,0,1747547844,12974.281541750002,75.56166834000032,53394.76530792 2025-05-18,05:57:26.000,138,11030237,12605,0,1747547845,12974.274805439993,75.56166834000032,53394.70242384 2025-05-18,05:57:27.000,138,11030246,12765,0,1747547846,12974.295014369993,75.61806138000247,53394.667488240004 2025-05-18,05:57:28.000,138,11030251,12805,0,1747547847,12974.335432229993,75.61806138000247,53394.688449600006 2025-05-18,05:57:29.000,138,11030260,12885,0,1747547848,12974.342168540003,75.67445442000462,53394.67447536 2025-05-18,05:57:30.000,138,11030271,13125,0,1747547849,12974.402795329988,75.68855268000334,53394.69543672 2025-05-18,05:57:31.000,138,11030237,13005,0,1747547850,12974.476894739993,75.71674920000078,53394.63255264001 2025-05-18,05:57:32.000,138,11030262,12965,0,1747547851,12974.544257839989,75.73789658999885,53394.60460416 2025-05-18,05:57:33.000,138,11030265,12845,0,1747547852,12974.557730459994,75.77314224000293,53394.59761704 2025-05-18,05:57:34.000,138,11030289,12805,0,1747547853,12974.631829869999,75.80133876000036,53394.64652688 2025-05-18,05:57:35.000,138,11030225,12685,0,1747547854,12974.66551141999,75.87183006000123,53394.618578400004 2025-05-18,05:57:36.000,138,11030230,12765,0,1747547855,12974.68572034999,75.92117397000402,53394.5836428 2025-05-18,05:57:37.000,138,11030276,13085,0,1747547856,12974.739610829994,75.98461613999825,53394.62556552 2025-05-18,05:57:38.000,138,11030288,12965,0,1747547857,12974.74634713999,76.12559873999999,53394.61159128001 2025-05-18,05:57:39.000,138,11030234,12965,0,1747547858,12974.759819759995,76.19609004000085,53394.63255264001 2025-05-18,05:57:40.000,138,11030254,12965,0,1747547859,12974.719401899994,76.31592525000451,53394.60460416 2025-05-18,05:57:41.000,138,11030275,13245,0,1747547860,12974.72613820999,76.42166220000217,53394.56268144001 2025-05-18,05:57:42.000,138,11030256,12605,0,1747547861,12974.759819759995,76.56969393000327,53394.57665568 2025-05-18,05:57:43.000,138,11030264,12925,0,1747547862,12974.79350131,76.67543088000093,53394.57665568 2025-05-18,05:57:44.000,138,11030242,13125,0,1747547863,12974.82718285999,76.77411869999924,53394.55569432 2025-05-18,05:57:45.000,138,11030260,13005,0,1747547864,12974.8541281,76.81641348000267,53394.639539760006 2025-05-18,05:57:46.000,138,11030275,13325,0,1747547865,12974.93496382,76.90805217000161,53394.64652688 2025-05-18,05:57:47.000,138,11030305,13045,0,1747547866,12975.02927215999,77.03493651000463,53394.63255264001 2025-05-18,05:57:48.000,138,11030225,13125,0,1747547867,12975.04948108999,77.14772259000165,53394.69543672 2025-05-18,05:57:49.000,138,11030264,13165,0,1747547868,12975.0562174,77.16886997999973,53394.667488240004 2025-05-18,05:57:50.000,138,11030238,13085,0,1747547869,12975.110107879991,77.25345953999931,53394.70242384 2025-05-18,05:57:51.000,138,11030296,13005,0,1747547870,12975.110107879991,77.26755779999803,53394.75832080001 2025-05-18,05:57:52.000,138,11030277,12885,0,1747547871,12975.103371569996,77.31690171000082,53394.84216624 2025-05-18,05:57:53.000,138,11030260,12805,0,1747547872,12975.103371569996,77.33099996999954,53394.84915336001 2025-05-18,05:57:54.000,138,11030273,13005,0,1747547873,12975.062953709996,77.35214736000489,53394.8631276 2025-05-18,05:57:55.000,138,11030235,12845,0,1747547874,12975.062953709996,77.42263865999848,53394.87011472 2025-05-18,05:57:56.000,138,11030255,12725,0,1747547875,12975.02927215999,77.41558952999912,53394.91902456 2025-05-18,05:57:57.000,138,11030245,13085,0,1747547876,12975.01579954,77.49312995999935,53394.91902456 2025-05-18,05:57:58.000,138,11030261,12645,0,1747547877,12975.002326919996,77.5495230000015,53394.91902456 2025-05-18,05:57:59.000,138,11030281,12845,0,1747547878,12974.941700129995,77.61296517000301,53394.9329988 2025-05-18,05:58:00.000,138,11030257,12965,0,1747547879,12974.982117989995,77.70460386000195,53394.9329988 2025-05-18,05:58:01.000,138,11030262,12805,0,1747547880,12974.941700129995,77.77509516000282,53394.953960160004 2025-05-18,05:58:02.000,138,11030256,12645,0,1747547881,12974.99559061,77.86673385000176,53394.98889576 2025-05-18,05:58:03.000,138,11030259,12805,0,1747547882,12974.99559061,77.92312689000391,53394.98889576 2025-05-18,05:58:04.000,138,11030281,12685,0,1747547883,12975.089898949991,78.02886384000158,53395.03081848 2025-05-18,05:58:05.000,138,11030281,13085,0,1747547884,12975.143789429996,78.08525688000373,53395.00985712 2025-05-18,05:58:06.000,138,11030252,13005,0,1747547885,12975.184207289996,78.16279731000395,53394.99588288001 2025-05-18,05:58:07.000,138,11030275,12605,0,1747547886,12975.265043009997,78.20509209000011,53395.002870000004 2025-05-18,05:58:08.000,138,11030267,12925,0,1747547887,12975.352615039992,78.23328861000482,53395.05876696 2025-05-18,05:58:09.000,138,11030278,12925,0,1747547888,12975.473868619993,78.26148513000226,53395.08671544 2025-05-18,05:58:10.000,138,11030237,12645,0,1747547889,12975.561440650003,78.30377990999841,53395.14959952 2025-05-18,05:58:11.000,138,11030264,12685,0,1747547890,12975.642276369988,78.31082903999777,53395.15658664 2025-05-18,05:58:12.000,138,11030280,12925,0,1747547891,12975.696166849993,78.37427120999928,53395.21248360001 2025-05-18,05:58:13.000,138,11030232,13005,0,1747547892,12975.777002569994,78.40246773000399,53395.19850936 2025-05-18,05:58:14.000,138,11030246,12845,0,1747547893,12975.84436566999,78.41656599000271,53395.20549648 2025-05-18,05:58:15.000,138,11030268,12605,0,1747547894,12975.94541031999,78.4518116399995,53395.21947072 2025-05-18,05:58:16.000,138,11030275,12925,0,1747547895,12976.05319128,78.48705729000358,53395.25440632 2025-05-18,05:58:17.000,138,11030268,12925,0,1747547896,12976.120554379995,78.52230294000037,53395.29632904 2025-05-18,05:58:18.000,138,11030308,12845,0,1747547897,12976.22833533999,78.57869598000252,53395.37318736 2025-05-18,05:58:19.000,138,11030282,12925,0,1747547898,12976.349588919991,78.63508902000467,53395.3871616 2025-05-18,05:58:20.000,138,11030276,12845,0,1747547899,12976.457369880001,78.69148205999954,53395.4220972 2025-05-18,05:58:21.000,138,11030281,12765,0,1747547900,12976.558414530002,78.71967858000426,53395.359213120006 2025-05-18,05:58:22.000,138,11030294,12645,0,1747547901,12976.659459180002,78.78312074999849,53395.44305856 2025-05-18,05:58:23.000,138,11030296,12925,0,1747547902,12976.645986559997,78.78312074999849,53395.43607144 2025-05-18,05:58:24.000,138,11030332,13245,0,1747547903,12976.767240139998,78.84656292,53395.4919684 2025-05-18,05:58:25.000,138,11030247,12885,0,1747547904,12976.780712760003,78.86066117999871,53395.526904000006 2025-05-18,05:58:26.000,138,11030264,12445,0,1747547905,12976.821130619988,78.88180857000407,53395.56882672001 2025-05-18,05:58:27.000,138,11030269,12965,0,1747547906,12976.814394309993,78.86771030999807,53395.60376232 2025-05-18,05:58:28.000,138,11030282,12525,0,1747547907,12976.834603239993,78.88180857000407,53395.673633520004 2025-05-18,05:58:29.000,138,11030276,12805,0,1747547908,12976.868284789998,78.92410335000022,53395.72953048 2025-05-18,05:58:30.000,138,11030258,12885,0,1747547909,12976.875021099993,78.93115247999958,53395.72254336 2025-05-18,05:58:31.000,138,11030296,12885,0,1747547910,12976.868284789998,78.92410335000022,53395.743504720005 2025-05-18,05:58:32.000,138,11030261,12805,0,1747547911,12976.841339549988,78.95229986999766,53395.792414560005 2025-05-18,05:58:33.000,138,11030243,12645,0,1747547912,12976.875021099993,78.9100050900015,53395.83433728001 2025-05-18,05:58:34.000,138,11030260,12765,0,1747547913,12976.827866929998,78.9593490000043,53395.89722136 2025-05-18,05:58:35.000,138,11030281,12885,0,1747547914,12976.800921689988,78.9452507399983,53395.911195600005 2025-05-18,05:58:36.000,138,11030246,12885,0,1747547915,12976.787449069998,79.01574203999917,53395.97407968001 2025-05-18,05:58:37.000,138,11030295,12885,0,1747547916,12976.706613349997,79.03688943000452,53395.98106680001 2025-05-18,05:58:38.000,138,11030274,12805,0,1747547917,12976.605568699997,79.08623334000004,53396.02298952001 2025-05-18,05:58:39.000,138,11030257,12885,0,1747547918,12976.538205600002,79.1214789900041,53396.078886480005 2025-05-18,05:58:40.000,138,11030285,12965,0,1747547919,12976.511260359992,79.20606855000369,53396.03696376 2025-05-18,05:58:41.000,138,11030233,12965,0,1747547920,12976.423688329996,79.29065811000328,53396.11382208 2025-05-18,05:58:42.000,138,11030254,12845,0,1747547921,12976.349588919991,79.39639506000094,53396.16273192 2025-05-18,05:58:43.000,138,11030278,13005,0,1747547922,12976.288962129991,79.48098462000053,53396.1557448 2025-05-18,05:58:44.000,138,11030270,12885,0,1747547923,12976.221599029996,79.57262330999947,53396.18369328 2025-05-18,05:58:45.000,138,11030268,13125,0,1747547924,12976.11381807,79.65721286999906,53396.197667520006 2025-05-18,05:58:46.000,138,11030243,12685,0,1747547925,12976.11381807,79.748851559998,53396.23959024001 2025-05-18,05:58:47.000,138,11030239,12965,0,1747547926,12976.02624603999,79.83344112000486,53396.23959024001 2025-05-18,05:58:48.000,138,11030260,12965,0,1747547927,12975.99256449,79.91803068000445,53396.27452584 2025-05-18,05:58:49.000,138,11030244,12845,0,1747547928,12975.99256449,79.96737458999996,53396.25356448 2025-05-18,05:58:50.000,138,11030216,12805,0,1747547929,12975.94541031999,80.03786589000083,53396.30247432 2025-05-18,05:58:51.000,138,11030216,12845,0,1747547930,12975.99256449,80.08016067000426,53396.31644856001 2025-05-18,05:58:52.000,138,11030226,12725,0,1747547931,12976.02624603999,80.09425893000298,53396.3304228 2025-05-18,05:58:53.000,138,11030275,12685,0,1747547932,12976.080136519995,80.16475023000385,53396.40728112001 2025-05-18,05:58:54.000,138,11030272,12965,0,1747547933,12976.140763309995,80.18589762000192,53396.400294 2025-05-18,05:58:55.000,138,11030226,12765,0,1747547934,12976.20812640999,80.21409413999936,53396.414268240005 2025-05-18,05:58:56.000,138,11030238,12845,0,1747547935,12976.262016889996,80.21409413999936,53396.47715232001 2025-05-18,05:58:57.000,138,11030232,12685,0,1747547936,12976.363061539996,80.27048718000151,53396.512087920004 2025-05-18,05:58:58.000,138,11030286,12845,0,1747547937,12976.477578810001,80.29868369999895,53396.5400364 2025-05-18,05:58:59.000,138,11030255,12845,0,1747547938,12976.625777629997,80.33392935000302,53396.5400364 2025-05-18,05:59:00.000,138,11030234,12805,0,1747547939,12976.747031209998,80.38327325999853,53396.6099076 2025-05-18,05:59:01.000,138,11030294,12965,0,1747547940,12976.908702649998,80.41146978000324,53396.64484320001 2025-05-18,05:59:02.000,138,11030239,12885,0,1747547941,12976.989538369999,80.48196108000411,53396.64484320001 2025-05-18,05:59:03.000,138,11030292,12965,0,1747547942,12977.17141874,80.5665506400037,53396.72170152001 2025-05-18,05:59:04.000,138,11030279,12765,0,1747547943,12977.29267232,80.58769803000177,53396.77759848 2025-05-18,05:59:05.000,138,11030274,12765,0,1747547944,12977.43413483,80.65818933000264,53396.7845856 2025-05-18,05:59:06.000,138,11030197,12885,0,1747547945,12977.589069959991,80.68638585000008,53396.81952120001 2025-05-18,05:59:07.000,138,11030228,12245,0,1747547946,12977.791159259992,80.72163150000415,53396.84048256001 2025-05-18,05:59:08.000,138,11030226,12925,0,1747547947,12977.912412839993,80.74277889000223,53396.90336664 2025-05-18,05:59:09.000,138,11030254,12685,0,1747547948,12978.067347969998,80.74982802000159,53396.93131512 2025-05-18,05:59:10.000,138,11030215,13085,0,1747547949,12978.181865239989,80.7639262800003,53396.9941992 2025-05-18,05:59:11.000,138,11030202,12805,0,1747547950,12978.309855129999,80.73572976000287,53396.97323784 2025-05-18,05:59:12.000,138,11030275,12845,0,1747547951,12978.316591439994,80.70753323999816,53397.0640704 2025-05-18,05:59:13.000,138,11030212,12765,0,1747547952,12978.40416346999,80.67228759000136,53397.15490296001 2025-05-18,05:59:14.000,138,11030210,12845,0,1747547953,12978.42437239999,80.63704194000456,53397.15490296001 2025-05-18,05:59:15.000,138,11030256,12885,0,1747547954,12978.458053949995,80.6017962900005,53397.1688772 2025-05-18,05:59:16.000,138,11030200,12965,0,1747547955,12978.45131764,80.55950151000434,53397.22477416001 2025-05-18,05:59:17.000,138,11030255,13285,0,1747547956,12978.458053949995,80.54540324999834,53397.29464536001 2025-05-18,05:59:18.000,138,11030259,12925,0,1747547957,12978.478262879995,80.51015760000155,53397.32259384001 2025-05-18,05:59:19.000,138,11030237,12805,0,1747547958,12978.52541704999,80.51015760000155,53397.35752944 2025-05-18,05:59:20.000,138,11030221,12885,0,1747547959,12978.59278015,80.50310847000219,53397.42740064 2025-05-18,05:59:21.000,138,11030271,12645,0,1747547960,12978.68708848999,80.53130498999963,53397.44137488001 2025-05-18,05:59:22.000,138,11030225,12685,0,1747547961,12978.75445159,80.5524523799977,53397.44137488001 2025-05-18,05:59:23.000,138,11030231,13165,0,1747547962,12978.835287310001,80.55950151000434,53397.48329760001 2025-05-18,05:59:24.000,138,11030252,12685,0,1747547963,12978.895914100001,80.5665506400037,53397.49028472001 2025-05-18,05:59:25.000,138,11030229,12885,0,1747547964,12978.949804579992,80.58064890000242,53397.53220744001 2025-05-18,05:59:26.000,138,11030219,12685,0,1747547965,12978.976749820002,80.6017962900005,53397.58111728001 2025-05-18,05:59:27.000,138,11030235,13085,0,1747547966,12979.017167680002,80.62999280999793,53397.60906576001 2025-05-18,05:59:28.000,138,11030217,12805,0,1747547967,12979.071058159992,80.665238460002,53397.63002712001 2025-05-18,05:59:29.000,138,11030224,13005,0,1747547968,12979.118212330002,80.72868063000351,53397.61605288 2025-05-18,05:59:30.000,138,11030229,12965,0,1747547969,12979.151893879993,80.77802453999902,53397.63002712001 2025-05-18,05:59:31.000,138,11030241,12965,0,1747547970,12979.185575429998,80.82031932000245,53397.66496272 2025-05-18,05:59:32.000,138,11030226,12765,0,1747547971,12979.252938529993,80.84851583999989,53397.685924080004 2025-05-18,05:59:33.000,138,11030255,12765,0,1747547972,12979.286620079998,80.8767123600046,53397.6929112 2025-05-18,05:59:34.000,138,11030208,13165,0,1747547973,12979.333774249993,80.9119580100014,53397.73483392 2025-05-18,05:59:35.000,138,11030273,12725,0,1747547974,12979.407873659999,80.84851583999989,53397.79771800001 2025-05-18,05:59:36.000,138,11030261,12645,0,1747547975,12979.46176413999,80.86966322999797,53397.7627824 2025-05-18,05:59:37.000,138,11030237,12765,0,1747547976,12979.488709379999,80.80622106000374,53397.76976952 2025-05-18,05:59:38.000,138,11030228,12925,0,1747547977,12979.556072479994,80.73572976000287,53397.7627824 2025-05-18,05:59:39.000,138,11030267,12845,0,1747547978,12979.616699269995,80.665238460002,53397.74880816001 2025-05-18,05:59:40.000,138,11030230,12965,0,1747547979,12979.72448022999,80.6017962900005,53397.8326536 2025-05-18,05:59:41.000,138,11030238,12805,0,1747547980,12979.81205226,80.49605934000283,53397.83964072 2025-05-18,05:59:42.000,138,11030231,12805,0,1747547981,12979.919833219996,80.3550767400011,53397.853614960004 2025-05-18,05:59:43.000,138,11030214,12765,0,1747547982,12980.061295729996,80.27048718000151,53397.93047328 2025-05-18,05:59:44.000,138,11030255,12805,0,1747547983,12980.189285619992,80.16475023000385,53397.972396000005 2025-05-18,05:59:45.000,138,11030218,12765,0,1747547984,12980.337484440002,80.05901327999891,53397.9374604 2025-05-18,05:59:46.000,138,11030203,12805,0,1747547985,12980.411583849993,79.98852197999804,53397.972396000005 2025-05-18,05:59:47.000,138,11030225,13085,0,1747547986,12980.546310049998,79.88278503000038,53398.021305840004 2025-05-18,05:59:48.000,138,11030274,12725,0,1747547987,12980.640618389989,79.79819547000079,53398.0073316 2025-05-18,05:59:49.000,138,11030216,13165,0,1747547988,12980.694508869994,79.762949820004,53397.99335736001 2025-05-18,05:59:50.000,138,11030225,12965,0,1747547989,12980.707981489999,79.75590069000464,53398.042267200006 2025-05-18,05:59:51.000,138,11030227,12965,0,1747547990,12980.748399349999,79.74180242999864,53398.07021568 2025-05-18,05:59:52.000,138,11030266,12805,0,1747547991,12980.694508869994,79.7136059100012,53398.03528008001 2025-05-18,05:59:53.000,138,11030228,12805,0,1747547992,12980.68103624999,79.762949820004,53398.07021568 2025-05-18,05:59:54.000,138,11030233,13165,0,1747547993,12980.640618389989,79.748851559998,53398.11912552 2025-05-18,05:59:55.000,138,11030205,12885,0,1747547994,12980.593464219994,79.748851559998,53398.15406112001 2025-05-18,05:59:56.000,138,11030215,12685,0,1747547995,12980.573255289994,79.74180242999864,53398.12611264 2025-05-18,05:59:57.000,138,11030233,12605,0,1747547996,12980.492419569993,79.72065504000057,53398.16104824001 2025-05-18,05:59:58.000,138,11030239,12885,0,1747547997,12980.472210639993,79.65721286999906,53398.18200960001 2025-05-18,05:59:59.000,138,11030237,13205,0,1747547998,12980.465474329998,79.62901635000162,53398.188996720004 2025-05-18,06:00:00.000,138,11030214,12685,0,1747547999,12980.425056469998,79.5514759200014,53398.16104824001 2025-05-18,06:00:01.000,138,11030251,12925,0,1747548000,12980.391374919993,79.44573897000373,53398.20297096001 2025-05-18,06:00:02.000,138,11030245,12925,0,1747548001,12980.364429679998,79.34000201999879,53398.23790656 2025-05-18,06:00:03.000,138,11030212,13045,0,1747548002,12980.337484440002,79.27655985000456,53398.209958080006 2025-05-18,06:00:04.000,138,11030216,12765,0,1747548003,12980.263385029997,79.1919702899977,53398.22393232 2025-05-18,06:00:05.000,138,11030221,12925,0,1747548004,12980.236439790002,79.12852812000347,53398.29380352 2025-05-18,06:00:06.000,138,11030258,12965,0,1747548005,12980.054559420001,79.08623334000004,53398.2868164 2025-05-18,06:00:07.000,138,11030217,12645,0,1747548006,12979.966987389991,79.07213508000132,53398.258867920005 2025-05-18,06:00:08.000,138,11030250,12965,0,1747548007,12979.818788569995,79.07213508000132,53398.27982928001 2025-05-18,06:00:09.000,138,11030170,12765,0,1747548008,12979.68406236999,79.04393856000388,53398.27284216 2025-05-18,06:00:10.000,138,11030220,12805,0,1747548009,12979.56280878999,79.07918421000068,53398.16803536 2025-05-18,06:00:11.000,138,11030193,13045,0,1747548010,12979.434818899994,79.13557725000283,53398.23790656 2025-05-18,06:00:12.000,138,11030253,12845,0,1747548011,12979.320301629989,79.14262638000218,53398.16104824001 2025-05-18,06:00:13.000,138,11030208,12885,0,1747548012,12979.239465909988,79.1919702899977,53398.16104824001 2025-05-18,06:00:14.000,138,11030225,12965,0,1747548013,12979.178839120003,79.1919702899977,53398.140086880005 2025-05-18,06:00:15.000,138,11030221,12765,0,1747548014,12979.124948639997,79.16377377000026,53398.12611264 2025-05-18,06:00:16.000,138,11030216,12965,0,1747548015,12979.077794470002,79.14967551000154,53398.091177040005 2025-05-18,06:00:17.000,138,11030225,12885,0,1747548016,12979.037376610002,79.08623334000004,53398.03528008001 2025-05-18,06:00:18.000,138,11030224,13045,0,1747548017,12979.023903989997,79.07213508000132,53397.99335736001 2025-05-18,06:00:19.000,138,11030237,12765,0,1747548018,12979.057585540002,78.97344726000301,53397.95143464 2025-05-18,06:00:20.000,138,11030238,13205,0,1747548019,12979.071058159992,78.86771030999807,53397.972396000005 2025-05-18,06:00:21.000,138,11030196,12725,0,1747548020,12979.057585540002,78.76902248999977,53397.9374604 2025-05-18,06:00:22.000,138,11030202,12685,0,1747548021,12979.050849229992,78.62803988999804,53397.86758920001 2025-05-18,06:00:23.000,138,11030230,12645,0,1747548022,12979.084530779997,78.52935206999973,53397.82566648001 2025-05-18,06:00:24.000,138,11030259,12965,0,1747548023,12979.118212330002,78.42361512000207,53397.7627824 2025-05-18,06:00:25.000,138,11030234,12645,0,1747548024,12979.104739709997,78.32492730000376,53397.67194984 2025-05-18,06:00:26.000,138,11030246,12845,0,1747548025,12979.071058159992,78.2896816499997,53397.67194984 2025-05-18,06:00:27.000,138,11030231,12765,0,1747548026,12979.077794470002,78.21919034999883,53397.62304 2025-05-18,06:00:28.000,138,11030190,12925,0,1747548027,12979.057585540002,78.14869904999796,53397.54618168 2025-05-18,06:00:29.000,138,11030248,12645,0,1747548028,12979.098003400002,78.05706035999901,53397.56015592001 2025-05-18,06:00:30.000,138,11030239,12925,0,1747548029,12979.111476019993,78.01476558000286,53397.448362 2025-05-18,06:00:31.000,138,11030206,12725,0,1747548030,12979.104739709997,78.0077164500035,53397.34355520001 2025-05-18,06:00:32.000,138,11030218,13005,0,1747548031,12979.158630190002,77.96542167000007,53397.350542320004 2025-05-18,06:00:33.000,138,11030261,12925,0,1747548032,12979.165366499998,77.96542167000007,53397.31560672001 2025-05-18,06:00:34.000,138,11030217,12885,0,1747548033,12979.151893879993,77.94427428000199,53397.21778704 2025-05-18,06:00:35.000,138,11030238,13045,0,1747548034,12979.172102809993,77.97247079999943,53397.099006 2025-05-18,06:00:36.000,138,11030239,12965,0,1747548035,12979.131684949993,77.91607776000455,53396.917340880005 2025-05-18,06:00:37.000,138,11030224,13005,0,1747548036,12979.111476019993,77.90902862999792,53396.86144392001 2025-05-18,06:00:38.000,138,11030231,12725,0,1747548037,12979.131684949993,77.90902862999792,53396.798559840005 2025-05-18,06:00:39.000,138,11030228,12645,0,1747548038,12979.131684949993,77.88788123999984,53396.72868864 2025-05-18,06:00:40.000,138,11030254,13005,0,1747548039,12979.151893879993,77.8314881999977,53396.65881744 2025-05-18,06:00:41.000,138,11030237,12845,0,1747548040,12979.192311739993,77.7962425500009,53396.57497200001 2025-05-18,06:00:42.000,138,11030231,13045,0,1747548041,12979.232729599993,77.7962425500009,53396.4701652 2025-05-18,06:00:43.000,138,11030268,12925,0,1747548042,12979.306829009998,77.72575125000003,53396.42824248 2025-05-18,06:00:44.000,138,11030273,12805,0,1747548043,12979.394401039994,77.64116169000044,53396.400294 2025-05-18,06:00:45.000,138,11030213,12925,0,1747548044,12979.50218199999,77.5495230000015,53396.365358400006 2025-05-18,06:00:46.000,138,11030244,13005,0,1747548045,12979.56280878999,77.42968778999784,53396.25356448 2025-05-18,06:00:47.000,138,11030283,12845,0,1747548046,12979.66385343999,77.28165606000402,53396.16971904001 2025-05-18,06:00:48.000,138,11030253,12765,0,1747548047,12979.75142547,77.15477172000101,53396.1557448 2025-05-18,06:00:49.000,138,11030265,13045,0,1747548048,12979.80531594999,76.99969086000056,53396.16971904001 2025-05-18,06:00:50.000,138,11030204,12805,0,1747548049,12979.78510701999,76.90805217000161,53396.09286072 2025-05-18,06:00:51.000,138,11030179,12925,0,1747548050,12979.78510701999,76.75297131000116,53396.07189936001 2025-05-18,06:00:52.000,138,11030261,12965,0,1747548051,12979.78510701999,76.65428349000285,53396.04395088 2025-05-18,06:00:53.000,138,11030251,12805,0,1747548052,12979.717743919995,76.55559567000455,53396.00202816001 2025-05-18,06:00:54.000,138,11030257,12685,0,1747548053,12979.65038082,76.48510437000368,53395.98106680001 2025-05-18,06:00:55.000,138,11030273,12885,0,1747548054,12979.54933617,76.4005148100041,53395.90420848001 2025-05-18,06:00:56.000,138,11030265,13045,0,1747548055,12979.387664729999,76.3511709000013,53395.86927288 2025-05-18,06:00:57.000,138,11030238,12605,0,1747548056,12979.232729599993,76.32297438000387,53395.82735016 2025-05-18,06:00:58.000,138,11030221,12885,0,1747548057,12979.057585540002,76.3511709000013,53395.80638880001 2025-05-18,06:00:59.000,138,11030239,12805,0,1747548058,12978.835287310001,76.30182698999852,53395.7714532 2025-05-18,06:01:00.000,138,11030241,12885,0,1747548059,12978.66687955999,76.30887611999788,53395.70856912 2025-05-18,06:01:01.000,138,11030270,12965,0,1747548060,12978.43110871,76.2877287299998,53395.66664640001 2025-05-18,06:01:02.000,138,11030275,12925,0,1747548061,12978.188601549999,76.29477785999916,53395.575813840005 2025-05-18,06:01:03.000,138,11030303,12885,0,1747548062,12978.040402729988,76.27363047000108,53395.48498128 2025-05-18,06:01:04.000,138,11030232,13005,0,1747548063,12977.824840809997,76.23838482000428,53395.457032800005 2025-05-18,06:01:05.000,138,11030260,13125,0,1747548064,12977.669905679992,76.21723742999893,53395.41511008 2025-05-18,06:01:06.000,138,11030301,12925,0,1747548065,12977.541915789996,76.20313917000021,53395.29632904 2025-05-18,06:01:07.000,138,11030300,12645,0,1747548066,12977.400453279995,76.10445135000191,53395.289341920005 2025-05-18,06:01:08.000,138,11030253,12725,0,1747548067,12977.31288125,76.01986179000232,53395.30331616001 2025-05-18,06:01:09.000,138,11030241,13005,0,1747548068,12977.22530921999,75.9423213600021,53395.28235480001 2025-05-18,06:01:10.000,138,11030277,12845,0,1747548069,12977.137737189994,75.85068267000315,53395.20549648 2025-05-18,06:01:11.000,138,11030258,12965,0,1747548070,12977.11079195,75.73789658999885,53395.13562528001 2025-05-18,06:01:12.000,138,11030266,12845,0,1747548071,12977.04342884999,75.66035615999863,53395.16357376001 2025-05-18,06:01:13.000,138,11030256,13005,0,1747548072,12976.982802059989,75.53347182000289,53395.07972832 2025-05-18,06:01:14.000,138,11030254,13085,0,1747548073,12976.915438959993,75.41363660999923,53395.0378056 2025-05-18,06:01:15.000,138,11030334,12765,0,1747548074,12976.848075859998,75.32199792000029,53395.023831360006 2025-05-18,06:01:16.000,138,11030233,12925,0,1747548075,12976.773976449993,75.24445749000006,53394.91203744 2025-05-18,06:01:17.000,138,11030247,12605,0,1747548076,12976.639250250002,75.17396618999919,53394.89107608 2025-05-18,06:01:18.000,138,11030294,12925,0,1747548077,12976.531469289992,75.17396618999919,53394.88408896 2025-05-18,06:01:19.000,138,11030278,13085,0,1747548078,12976.470842499992,75.11052401999768,53394.80024352001 2025-05-18,06:01:20.000,138,11030266,12965,0,1747548079,12976.369797849991,75.11757315000432,53394.82120488 2025-05-18,06:01:21.000,138,11030272,12885,0,1747548080,12976.241807959996,75.09642575999897,53394.82120488 2025-05-18,06:01:22.000,138,11030284,12685,0,1747548081,12976.09360914,75.10347488999832,53394.786269280004 2025-05-18,06:01:23.000,138,11030264,13005,0,1747548082,12975.979091869995,75.05413098000281,53394.69543672 2025-05-18,06:01:24.000,138,11030212,12765,0,1747548083,12975.857838289994,75.04708185000345,53394.68146248001 2025-05-18,06:01:25.000,138,11030258,13045,0,1747548084,12975.743321019989,75.04003272000409,53394.639539760006 2025-05-18,06:01:26.000,138,11030270,13125,0,1747548085,12975.601858509988,75.04708185000345,53394.54172008001 2025-05-18,06:01:27.000,138,11030280,12725,0,1747548086,12975.460396000002,75.07527837000089,53394.50678448 2025-05-18,06:01:28.000,138,11030285,12765,0,1747548087,12975.379560280002,75.09642575999897,53394.499797360004 2025-05-18,06:01:29.000,138,11030263,13165,0,1747548088,12975.258306700001,75.14576967000176,53394.42992616 2025-05-18,06:01:30.000,138,11030229,12725,0,1747548089,12975.123580499996,75.15281880000111,53394.34608072001 2025-05-18,06:01:31.000,138,11030234,12765,0,1747548090,12975.022535849996,75.16691705999983,53394.2692224 2025-05-18,06:01:32.000,138,11030277,12965,0,1747548091,12974.88780964999,75.18806444999791,53394.185376960006 2025-05-18,06:01:33.000,138,11030248,12685,0,1747548092,12974.83391917,75.2374083600007,53394.14345424 2025-05-18,06:01:34.000,138,11030256,12925,0,1747548093,12974.70592927999,75.20921184000326,53394.066595920005 2025-05-18,06:01:35.000,138,11030264,12725,0,1747548094,12974.658775109994,75.19511358000454,53394.03864744001 2025-05-18,06:01:36.000,138,11030254,12725,0,1747548095,12974.60488462999,75.17396618999919,53393.92685352 2025-05-18,06:01:37.000,138,11030251,12965,0,1747548096,12974.591412009999,75.09642575999897,53393.90589216 2025-05-18,06:01:38.000,138,11030230,13045,0,1747548097,12974.584675699989,75.04003272000409,53393.80807248 2025-05-18,06:01:39.000,138,11030243,12845,0,1747548098,12974.60488462999,74.98363968000194,53393.69627856 2025-05-18,06:01:40.000,138,11030277,12765,0,1747548099,12974.66551141999,74.94134489999851,53393.65435584001 2025-05-18,06:01:41.000,138,11030262,12925,0,1747548100,12974.64530248999,74.87085359999764,53393.52160056 2025-05-18,06:01:42.000,138,11030311,12885,0,1747548101,12974.759819759995,74.7933131700047,53393.48666496001 2025-05-18,06:01:43.000,138,11030291,12885,0,1747548102,12974.820446549995,74.77216577999934,53393.43775512001 2025-05-18,06:01:44.000,138,11030267,12965,0,1747548103,12974.91475489,74.7792149099987,53393.41679376001 2025-05-18,06:01:45.000,138,11030275,12805,0,1747548104,12975.042744779996,74.7792149099987,53393.298012720006 2025-05-18,06:01:46.000,138,11030272,12765,0,1747548105,12975.07642633,74.78626403999806,53393.23512864 2025-05-18,06:01:47.000,138,11030253,12885,0,1747548106,12975.184207289996,74.82150969000213,53393.179231680006 2025-05-18,06:01:48.000,138,11030275,12925,0,1747548107,12975.339142420002,74.87085359999764,53393.130321840006 2025-05-18,06:01:49.000,138,11030297,12885,0,1747548108,12975.467132309997,74.9272466399998,53393.09538624 2025-05-18,06:01:50.000,138,11030267,12765,0,1747548109,12975.608594819998,74.9906888100013,53393.03250216001 2025-05-18,06:01:51.000,138,11030260,12765,0,1747548110,12975.736584709994,75.0259344599981,53393.01852792 2025-05-18,06:01:52.000,138,11030236,12765,0,1747548111,12975.810684119999,75.0893766299996,53392.95564384001 2025-05-18,06:01:53.000,138,11030283,12765,0,1747548112,12975.91172877,75.21626097000262,53392.92070824 2025-05-18,06:01:54.000,138,11030316,12805,0,1747548113,12975.99256449,75.26560487999814,53392.843849920006 2025-05-18,06:01:55.000,138,11030320,12845,0,1747548114,12976.08687282999,75.29380140000285,53392.78096584 2025-05-18,06:01:56.000,138,11030253,12845,0,1747548115,12976.160972239995,75.35724357000436,53392.76699160001 2025-05-18,06:01:57.000,138,11030266,12805,0,1747548116,12976.262016889996,75.39953835000051,53392.64122344 2025-05-18,06:01:58.000,138,11030269,12765,0,1747548117,12976.329379989991,75.44183313000394,53392.6621848 2025-05-18,06:01:59.000,138,11030276,12805,0,1747548118,12976.376534160001,75.47707878000074,53392.56436512 2025-05-18,06:02:00.000,138,11030267,12965,0,1747548119,12976.484315119997,75.51937356000417,53392.59930072001 2025-05-18,06:02:01.000,138,11030266,12805,0,1747548120,12976.551678219992,75.51232443000481,53392.50148104001 2025-05-18,06:02:02.000,138,11030236,12765,0,1747548121,12976.625777629997,75.54052095000225,53392.51545528 2025-05-18,06:02:03.000,138,11030250,12885,0,1747548122,12976.720085970002,75.55461921000096,53392.49449392 2025-05-18,06:02:04.000,138,11030242,13125,0,1747548123,12976.841339549988,75.58986485999776,53392.45257120001 2025-05-18,06:02:05.000,138,11030309,13045,0,1747548124,12976.949120509998,75.57576659999904,53392.44558408 2025-05-18,06:02:06.000,138,11030252,12965,0,1747548125,12977.056901469994,75.57576659999904,53392.42462272 2025-05-18,06:02:07.000,138,11030268,12925,0,1747548126,12977.198363979995,75.5969139900044,53392.40366136 2025-05-18,06:02:08.000,138,11030282,13045,0,1747548127,12977.30614493999,75.61101225000311,53392.38270000001 2025-05-18,06:02:09.000,138,11030235,12765,0,1747548128,12977.43413483,75.65330702999927,53392.36872576 2025-05-18,06:02:10.000,138,11030270,12765,0,1747548129,12977.548652099991,75.66035615999863,53392.32680304 2025-05-18,06:02:11.000,138,11030291,12885,0,1747548130,12977.642960439996,75.72379833000014,53392.291867440006 2025-05-18,06:02:12.000,138,11030288,12965,0,1747548131,12977.750741399992,75.75904398000421,53392.270906080004 2025-05-18,06:02:13.000,138,11030261,12725,0,1747548132,12977.838313430002,75.78019137000229,53392.30584168 2025-05-18,06:02:14.000,138,11030295,12965,0,1747548133,12977.871994979992,75.82248614999844,53392.2778932 2025-05-18,06:02:15.000,138,11030239,13005,0,1747548134,12977.973039629993,75.90707570999803,53392.208022 2025-05-18,06:02:16.000,138,11030275,12605,0,1747548135,12978.053875349993,75.96346875000017,53392.28488032001 2025-05-18,06:02:17.000,138,11030234,12645,0,1747548136,12978.134711069994,75.96346875000017,53392.208022 2025-05-18,06:02:18.000,138,11030239,12845,0,1747548137,12978.202074169989,76.05510743999912,53392.221996240005 2025-05-18,06:02:19.000,138,11030307,12965,0,1747548138,12978.276173579994,76.1396969999987,53392.21500912001 2025-05-18,06:02:20.000,138,11030272,12925,0,1747548139,12978.38395453999,76.19609004000085,53392.19404776001 2025-05-18,06:02:21.000,138,11030230,12725,0,1747548140,12978.498471809995,76.32297438000387,53392.18706064 2025-05-18,06:02:22.000,138,11030224,12765,0,1747548141,12978.55236229,76.3864165499981,53392.124176560006 2025-05-18,06:02:23.000,138,11030187,12965,0,1747548142,12978.66687955999,76.47100610999769,53392.103215200004 2025-05-18,06:02:24.000,138,11030233,12685,0,1747548143,12978.801605759996,76.57674306000263,53392.11020232 2025-05-18,06:02:25.000,138,11030230,12725,0,1747548144,12978.909386719992,76.62608696999814,53392.08924096 2025-05-18,06:02:26.000,138,11030243,12805,0,1747548145,12979.023903989997,76.75297131000116,53392.103215200004 2025-05-18,06:02:27.000,138,11030235,12845,0,1747548146,12979.212520669993,76.83051174000138,53392.09622808001 2025-05-18,06:02:28.000,138,11030225,12965,0,1747548147,12979.320301629989,76.90100304000225,53392.0682796 2025-05-18,06:02:29.000,138,11030216,12485,0,1747548148,12979.508918309999,76.98559260000184,53392.04731824001 2025-05-18,06:02:30.000,138,11030259,12605,0,1747548149,12979.697534989995,77.0560839000027,53392.0682796 2025-05-18,06:02:31.000,138,11030241,12805,0,1747548150,12979.91309691,77.12657520000357,53392.11020232 2025-05-18,06:02:32.000,138,11030243,12925,0,1747548151,12980.108449899992,77.17591910999909,53392.04731824001 2025-05-18,06:02:33.000,138,11030269,12925,0,1747548152,12980.418320160003,77.21821389000252,53392.152125040004 2025-05-18,06:02:34.000,138,11030223,12965,0,1747548153,12980.72145410999,77.22526302000188,53392.124176560006 2025-05-18,06:02:35.000,138,11030220,12965,0,1747548154,12980.997642819995,77.26050866999867,53392.152125040004 2025-05-18,06:02:36.000,138,11030244,12685,0,1747548155,12981.327722009992,77.25345953999931,53392.221996240005 2025-05-18,06:02:37.000,138,11030259,12805,0,1747548156,12981.630855959993,77.27460693000467,53392.30584168 2025-05-18,06:02:38.000,138,11030231,13005,0,1747548157,12981.96767146,77.26755779999803,53392.319815920004 2025-05-18,06:02:39.000,138,11030264,12725,0,1747548158,12982.25059648,77.28165606000402,53392.438596960004 2025-05-18,06:02:40.000,138,11030215,13085,0,1747548159,12982.506576259992,77.28165606000402,53392.44558408 2025-05-18,06:02:41.000,138,11030202,12925,0,1747548160,12982.782764969998,77.33099996999954,53392.487506800004 2025-05-18,06:02:42.000,138,11030202,12805,0,1747548161,12982.984854269998,77.42968778999784,53392.5224424 2025-05-18,06:02:43.000,138,11030235,13045,0,1747548162,12983.18020725999,77.50017908999871,53392.655197680004 2025-05-18,06:02:44.000,138,11030238,12845,0,1747548163,12983.36882394,77.53542474000278,53392.676159040006 2025-05-18,06:02:45.000,138,11030278,12605,0,1747548164,12983.517022759996,77.68345647000388,53392.75301736 2025-05-18,06:02:46.000,138,11030236,12645,0,1747548165,12983.698903129996,77.75394777000474,53392.773978720004 2025-05-18,06:02:47.000,138,11030270,12725,0,1747548166,12983.867310879992,77.82443906999833,53392.83686280001 2025-05-18,06:02:48.000,138,11030242,12845,0,1747548167,12984.055927560003,77.88788123999984,53392.94865672 2025-05-18,06:02:49.000,138,11030234,12885,0,1747548168,12984.231071619994,77.96542167000007,53393.00455368001 2025-05-18,06:02:50.000,138,11030234,12725,0,1747548169,12984.44663354,77.96542167000007,53393.10237336001 2025-05-18,06:02:51.000,138,11030318,12725,0,1747548170,12984.594832359995,78.0429621000003,53393.14429608 2025-05-18,06:02:52.000,138,11030254,13165,0,1747548171,12984.76324010999,78.05001122999965,53393.1862188 2025-05-18,06:02:53.000,138,11030233,12765,0,1747548172,12984.911438930001,78.07115861999773,53393.30499984 2025-05-18,06:02:54.000,138,11030246,12605,0,1747548173,12985.039428819997,78.08525688000373,53393.346922560006 2025-05-18,06:02:55.000,138,11030245,13125,0,1747548174,12985.133737160002,78.07820775000437,53393.40980664 2025-05-18,06:02:56.000,138,11030260,13045,0,1747548175,12985.241518119998,78.1064042700018,53393.465703600006 2025-05-18,06:02:57.000,138,11030261,12685,0,1747548176,12985.275199670003,78.12050253000052,53393.514613440006 2025-05-18,06:02:58.000,138,11030249,12965,0,1747548177,12985.335826459988,78.16984644000331,53393.59147176 2025-05-18,06:02:59.000,138,11030173,13125,0,1747548178,12985.396453249989,78.18394470000203,53393.68929144 2025-05-18,06:03:00.000,138,11030235,12725,0,1747548179,12985.450343729994,78.2544360000029,53393.731214160005 2025-05-18,06:03:01.000,138,11030235,12685,0,1747548180,12985.531179449994,78.36017295000056,53393.79409824001 2025-05-18,06:03:02.000,138,11030262,12765,0,1747548181,12985.61875147999,78.41656599000271,53393.86396944 2025-05-18,06:03:03.000,138,11030246,12685,0,1747548182,12985.70632351,78.52935206999973,53393.968776240006 2025-05-18,06:03:04.000,138,11030263,12845,0,1747548183,12985.82084077999,78.5998433700006,53394.0246732 2025-05-18,06:03:05.000,138,11030232,12685,0,1747548184,12985.955566979996,78.6985311899989,53394.04563456 2025-05-18,06:03:06.000,138,11030245,13245,0,1747548185,12986.110502110001,78.8113172700032,53394.136467120006 2025-05-18,06:03:07.000,138,11030239,12885,0,1747548186,12986.292382480002,78.92410335000022,53394.24127392 2025-05-18,06:03:08.000,138,11030243,13125,0,1747548187,12986.420372369997,78.99459465000109,53394.20633832001 2025-05-18,06:03:09.000,138,11030234,12845,0,1747548188,12986.534889639988,79.10033159999875,53394.283196640004 2025-05-18,06:03:10.000,138,11030236,12765,0,1747548189,12986.696561079989,79.16377377000026,53394.32511936001 2025-05-18,06:03:11.000,138,11030206,12605,0,1747548190,12986.79760572999,79.23426507000113,53394.36005496 2025-05-18,06:03:12.000,138,11030264,12765,0,1747548191,12986.932331929995,79.304756370002,53394.41595192 2025-05-18,06:03:13.000,138,11030226,12765,0,1747548192,12986.95927716999,79.34000201999879,53394.499797360004 2025-05-18,06:03:14.000,138,11030218,13005,0,1747548193,12987.053585509995,79.33295288999943,53394.57665568 2025-05-18,06:03:15.000,138,11030242,12605,0,1747548194,12987.12094860999,79.4034441900003,53394.667488240004 2025-05-18,06:03:16.000,138,11030260,12885,0,1747548195,12987.174839089996,79.38934593000158,53394.71639808 2025-05-18,06:03:17.000,138,11030229,12725,0,1747548196,12987.195048019996,79.4034441900003,53394.74434656 2025-05-18,06:03:18.000,138,11030263,12525,0,1747548197,12987.282620049991,79.4034441900003,53394.856140480006 2025-05-18,06:03:19.000,138,11030234,12965,0,1747548198,12987.349983150001,79.41049331999966,53394.974921520006 2025-05-18,06:03:20.000,138,11030222,12845,0,1747548199,12987.370192080001,79.4034441900003,53394.96793440001 2025-05-18,06:03:21.000,138,11030238,13165,0,1747548200,12987.397137319997,79.43164070999774,53395.03081848 2025-05-18,06:03:22.000,138,11030237,12885,0,1747548201,12987.464500419992,79.45278810000309,53395.10068968 2025-05-18,06:03:23.000,138,11030250,12805,0,1747548202,12987.484709349992,79.43164070999774,53395.21248360001 2025-05-18,06:03:24.000,138,11030252,12685,0,1747548203,12987.504918279992,79.45983723000245,53395.26139344001 2025-05-18,06:03:25.000,138,11030278,12885,0,1747548204,12987.491445660002,79.5021320099986,53395.26139344001 2025-05-18,06:03:26.000,138,11030283,13045,0,1747548205,12987.531863520002,79.48098462000053,53395.37318736 2025-05-18,06:03:27.000,138,11030254,12965,0,1747548206,12987.599226619997,79.49508287999925,53395.43607144 2025-05-18,06:03:28.000,138,11030232,12725,0,1747548207,12987.619435549997,79.50918113999796,53395.51991688001 2025-05-18,06:03:29.000,138,11030290,12725,0,1747548208,12987.707007579993,79.5162302700046,53395.56882672001 2025-05-18,06:03:30.000,138,11030259,12845,0,1747548209,12987.760898059998,79.48803374999989,53395.59677520001 2025-05-18,06:03:31.000,138,11030273,12885,0,1747548210,12987.855206399989,79.49508287999925,53395.63869792001 2025-05-18,06:03:32.000,138,11030286,13085,0,1747548211,12987.929305809994,79.49508287999925,53395.70856912 2025-05-18,06:03:33.000,138,11030276,12965,0,1747548212,12988.023614149999,79.53032853000332,53395.75747896 2025-05-18,06:03:34.000,138,11030281,12805,0,1747548213,12988.171812969995,79.5021320099986,53395.77844032 2025-05-18,06:03:35.000,138,11030306,13125,0,1747548214,12988.25938499999,79.5162302700046,53395.81337592001 2025-05-18,06:03:36.000,138,11030247,12725,0,1747548215,12988.36716596,79.5514759200014,53395.841324400004 2025-05-18,06:03:37.000,138,11030223,12765,0,1747548216,12988.481683229991,79.53737766000268,53395.911195600005 2025-05-18,06:03:38.000,138,11030279,12765,0,1747548217,12988.528837400001,79.5514759200014,53395.96709256 2025-05-18,06:03:39.000,138,11030262,12725,0,1747548218,12988.582727879992,79.52327940000396,53396.03696376 2025-05-18,06:03:40.000,138,11030259,12965,0,1747548219,12988.697245149997,79.46688636000181,53396.0160024 2025-05-18,06:03:41.000,138,11030246,12845,0,1747548220,12988.778080869997,79.45278810000309,53396.13478344 2025-05-18,06:03:42.000,138,11030222,13085,0,1747548221,12988.858916589998,79.41754244999902,53396.19068040001 2025-05-18,06:03:43.000,138,11030281,12925,0,1747548222,12988.946488619993,79.4034441900003,53396.19068040001 2025-05-18,06:03:44.000,138,11030210,12845,0,1747548223,12988.993642789988,79.3681985400035,53396.26753872001 2025-05-18,06:03:45.000,138,11030255,13005,0,1747548224,12989.027324339993,79.34000201999879,53396.37234552 2025-05-18,06:03:46.000,138,11030264,12645,0,1747548225,12989.040796959998,79.29065811000328,53396.37933264 2025-05-18,06:03:47.000,138,11030234,12725,0,1747548226,12989.081214819998,79.2554124599992,53396.45619096001 2025-05-18,06:03:48.000,138,11030250,12805,0,1747548227,12989.054269579989,79.22016681000241,53396.42824248 2025-05-18,06:03:49.000,138,11030280,12645,0,1747548228,12989.020588029998,79.1567246400009,53396.50510080001 2025-05-18,06:03:50.000,138,11030250,12925,0,1747548229,12989.040796959998,79.11442986000475,53396.55401064001 2025-05-18,06:03:51.000,138,11030273,12925,0,1747548230,12989.047533269993,79.0932824699994,53396.700740160006 2025-05-18,06:03:52.000,138,11030318,12965,0,1747548231,12989.074478509989,79.0580368200026,53396.68676592 2025-05-18,06:03:53.000,138,11030279,12765,0,1747548232,12989.047533269993,79.02279116999853,53396.700740160006 2025-05-18,06:03:54.000,138,11030285,13045,0,1747548233,12989.108160059994,78.96639813000365,53396.75663712 2025-05-18,06:03:55.000,138,11030259,12845,0,1747548234,12989.114896369989,78.87475944000471,53396.84048256001 2025-05-18,06:03:56.000,138,11030269,12965,0,1747548235,12989.114896369989,78.82541553000192,53396.86144392001 2025-05-18,06:03:57.000,138,11030244,12725,0,1747548236,12989.114896369989,78.75492423000105,53396.93830224001 2025-05-18,06:03:58.000,138,11030258,12645,0,1747548237,12989.074478509989,78.74082597000233,53396.93830224001 2025-05-18,06:03:59.000,138,11030255,12845,0,1747548238,12989.027324339993,78.70558031999826,53397.00118632 2025-05-18,06:04:00.000,138,11030238,13045,0,1747548239,12988.966697549993,78.67033467000147,53396.9941992 2025-05-18,06:04:01.000,138,11030263,13085,0,1747548240,12988.865652899993,78.69148205999954,53396.98721208001 2025-05-18,06:04:02.000,138,11030292,12965,0,1747548241,12988.771344560002,78.64918728000339,53397.05708328001 2025-05-18,06:04:03.000,138,11030287,12925,0,1747548242,12988.643354669992,78.61394162999932,53397.11298024 2025-05-18,06:04:04.000,138,11030247,12685,0,1747548243,12988.575991569996,78.63508902000467,53397.0640704 2025-05-18,06:04:05.000,138,11030222,12885,0,1747548244,12988.46821061,78.5998433700006,53397.099006 2025-05-18,06:04:06.000,138,11030231,12925,0,1747548245,12988.353693339996,78.57869598000252,53397.11298024 2025-05-18,06:04:07.000,138,11030250,13045,0,1747548246,12988.293066549995,78.53640119999909,53397.099006 2025-05-18,06:04:08.000,138,11030305,12845,0,1747548247,12988.25938499999,78.51525381000101,53397.11996736 2025-05-18,06:04:09.000,138,11030261,12685,0,1747548248,12988.23917606999,78.43771338000079,53397.09201888 2025-05-18,06:04:10.000,138,11030247,13005,0,1747548249,12988.19875820999,78.40246773000399,53397.085031760005 2025-05-18,06:04:11.000,138,11030238,12925,0,1747548250,12988.151604039995,78.34607469000184,53397.02913480001 2025-05-18,06:04:12.000,138,11030258,12765,0,1747548251,12988.1246588,78.31082903999777,53397.04310904 2025-05-18,06:04:13.000,138,11030248,13205,0,1747548252,12988.111186179995,78.27558339000097,53397.036121920006 2025-05-18,06:04:14.000,138,11030286,12885,0,1747548253,12988.06403201,78.19804296000075,53397.04310904 2025-05-18,06:04:15.000,138,11030272,12645,0,1747548254,12988.111186179995,78.16984644000331,53397.05708328001 2025-05-18,06:04:16.000,138,11030325,12645,0,1747548255,12988.11792248999,78.07820775000437,53397.00118632 2025-05-18,06:04:17.000,138,11030293,12805,0,1747548256,12988.090977249994,78.07115861999773,53397.07804464001 2025-05-18,06:04:18.000,138,11030264,12925,0,1747548257,12988.10444987,78.0429621000003,53396.98721208001 2025-05-18,06:04:19.000,138,11030295,12885,0,1747548258,12988.09771355999,78.00066732000414,53396.98721208001 2025-05-18,06:04:20.000,138,11030255,12885,0,1747548259,12988.10444987,77.94427428000199,53397.00118632 2025-05-18,06:04:21.000,138,11030262,12965,0,1747548260,12988.1246588,77.95132341000135,53397.00118632 2025-05-18,06:04:22.000,138,11030255,12805,0,1747548261,12988.09771355999,77.90197949999856,53397.00118632 2025-05-18,06:04:23.000,138,11030265,12805,0,1747548262,12988.090977249994,77.87378298000112,53396.94528936 2025-05-18,06:04:24.000,138,11030272,12605,0,1747548263,12988.06403201,77.88788123999984,53396.966250720005 2025-05-18,06:04:25.000,138,11030263,13085,0,1747548264,12987.99666890999,77.87378298000112,53397.015160560004 2025-05-18,06:04:26.000,138,11030297,13045,0,1747548265,12987.909096879994,77.82443906999833,53396.95926360001 2025-05-18,06:04:27.000,138,11030245,13005,0,1747548266,12987.855206399989,77.80329168000026,53396.966250720005 2025-05-18,06:04:28.000,138,11030279,13125,0,1747548267,12987.760898059998,77.77509516000282,53396.88939240001 2025-05-18,06:04:29.000,138,11030295,13005,0,1747548268,12987.713743889988,77.6975547300026,53396.90336664 2025-05-18,06:04:30.000,138,11030260,12765,0,1747548269,12987.680062339998,77.63411256000109,53396.86144392001 2025-05-18,06:04:31.000,138,11030237,13125,0,1747548270,12987.619435549997,77.57067038999958,53396.82650832 2025-05-18,06:04:32.000,138,11030245,12965,0,1747548271,12987.599226619997,77.52837561000342,53396.81253408001 2025-05-18,06:04:33.000,138,11030244,12765,0,1747548272,12987.599226619997,77.4014912700004,53396.81952120001 2025-05-18,06:04:34.000,138,11030278,12885,0,1747548273,12987.552072450002,77.3380490999989,53396.80554696 2025-05-18,06:04:35.000,138,11030250,12725,0,1747548274,12987.518390899997,77.26050866999867,53396.749650000005 2025-05-18,06:04:36.000,138,11030284,12965,0,1747548275,12987.491445660002,77.19706650000444,53396.65183032001 2025-05-18,06:04:37.000,138,11030275,12965,0,1747548276,12987.410609940001,77.10542780999822,53396.72170152001 2025-05-18,06:04:38.000,138,11030222,12925,0,1747548277,12987.275883739996,77.03493651000463,53396.65881744 2025-05-18,06:04:39.000,138,11030291,12765,0,1747548278,12987.12768492,77.00673998999991,53396.54702352 2025-05-18,06:04:40.000,138,11030297,12565,0,1747548279,12986.98622241,76.9573960800044,53396.49112656 2025-05-18,06:04:41.000,138,11030229,12925,0,1747548280,12986.871705139994,76.96444521000376,53396.48413944001 2025-05-18,06:04:42.000,138,11030254,13285,0,1747548281,12986.723506319999,76.9573960800044,53396.400294 2025-05-18,06:04:43.000,138,11030263,12565,0,1747548282,12986.622461669998,76.98559260000184,53396.344397040004 2025-05-18,06:04:44.000,138,11030306,13045,0,1747548283,12986.568571189993,77.01378911999927,53396.32343568 2025-05-18,06:04:45.000,138,11030234,12965,0,1747548284,12986.474262850003,76.99969086000056,53396.25356448 2025-05-18,06:04:46.000,138,11030260,13045,0,1747548285,12986.433844990002,77.02083824999863,53396.18369328 2025-05-18,06:04:47.000,138,11030280,12805,0,1747548286,12986.379954509997,76.97854347000248,53396.09286072 2025-05-18,06:04:48.000,138,11030319,12845,0,1747548287,12986.353009270002,76.9432978199984,53396.04395088 2025-05-18,06:04:49.000,138,11030300,12845,0,1747548288,12986.305855099992,76.89395391000289,53396.00202816001 2025-05-18,06:04:50.000,138,11030251,13285,0,1747548289,12986.265437239992,76.81641348000267,53395.91818272 2025-05-18,06:04:51.000,138,11030258,13045,0,1747548290,12986.218283069997,76.77411869999924,53395.84831152 2025-05-18,06:04:52.000,138,11030282,13045,0,1747548291,12986.191337830001,76.66838175000157,53395.78542744001 2025-05-18,06:04:53.000,138,11030299,13165,0,1747548292,12986.137447349996,76.61198870999942,53395.75747896 2025-05-18,06:04:54.000,138,11030350,12805,0,1747548293,12986.056611629996,76.52035002000048,53395.645685040006 2025-05-18,06:04:55.000,138,11030322,12725,0,1747548294,12986.002721149991,76.39346568000474,53395.6317108 2025-05-18,06:04:56.000,138,11030290,12965,0,1747548295,12985.92188542999,76.22428655999829,53395.58978808 2025-05-18,06:04:57.000,138,11030309,12805,0,1747548296,12985.854522329995,76.09740222000255,53395.505942640004 2025-05-18,06:04:58.000,138,11030258,13085,0,1747548297,12985.84778602,75.9775670099989,53395.457032800005 2025-05-18,06:04:59.000,138,11030224,12845,0,1747548298,12985.82084077999,75.86478093000187,53395.359213120006 2025-05-18,06:05:00.000,138,11030247,13005,0,1747548299,12985.78715923,75.74494571999821,53395.29632904 2025-05-18,06:05:01.000,138,11030258,12925,0,1747548300,12985.69958719999,75.65330702999927,53395.14959952 2025-05-18,06:05:02.000,138,11030233,12845,0,1747548301,12985.652433029994,75.63920877000055,53395.12863816 2025-05-18,06:05:03.000,138,11030231,12965,0,1747548302,12985.517706829989,75.61101225000311,53395.0378056 2025-05-18,06:05:04.000,138,11030234,12925,0,1747548303,12985.349299079993,75.5828157299984,53395.03081848 2025-05-18,06:05:05.000,138,11030208,12605,0,1747548304,12985.160682399997,75.5828157299984,53394.87011472 2025-05-18,06:05:06.000,138,11030230,13005,0,1747548305,12984.999010959997,75.64625789999991,53394.82819200001 2025-05-18,06:05:07.000,138,11030213,12925,0,1747548306,12984.803657969991,75.67445442000462,53394.70941096001 2025-05-18,06:05:08.000,138,11030236,12965,0,1747548307,12984.66893177,75.68150355000398,53394.639539760006 2025-05-18,06:05:09.000,138,11030213,12645,0,1747548308,12984.534205569995,75.70970007000142,53394.55569432 2025-05-18,06:05:10.000,138,11030256,12885,0,1747548309,12984.40621568,75.70265094000206,53394.48582312 2025-05-18,06:05:11.000,138,11030276,12725,0,1747548310,12984.31864364999,75.66740528999799,53394.43691328 2025-05-18,06:05:12.000,138,11030233,12965,0,1747548311,12984.210862689994,75.64625789999991,53394.37402920001 2025-05-18,06:05:13.000,138,11030212,12565,0,1747548312,12984.109818039993,75.56166834000032,53394.27620952001 2025-05-18,06:05:14.000,138,11030294,12805,0,1747548313,12984.062663869998,75.4841279100001,53394.17140272 2025-05-18,06:05:15.000,138,11030246,12685,0,1747548314,12984.015509700002,75.39953835000051,53394.10153152 2025-05-18,06:05:16.000,138,11030270,12645,0,1747548315,12983.988564459993,75.30085053000221,53394.03864744001 2025-05-18,06:05:17.000,138,11030230,12765,0,1747548316,12983.934673980002,75.19511358000454,53393.98275048 2025-05-18,06:05:18.000,138,11030247,12805,0,1747548317,12983.900992429997,75.11052401999768,53393.86396944 2025-05-18,06:05:19.000,138,11030255,12965,0,1747548318,12983.874047190002,75.01888532999874,53393.79409824001 2025-05-18,06:05:20.000,138,11030255,12685,0,1747548319,12983.847101949992,74.91314838000108,53393.66833008 2025-05-18,06:05:21.000,138,11030299,12965,0,1747548320,12983.867310879992,74.83560795000085,53393.60544600001 2025-05-18,06:05:22.000,138,11030246,13005,0,1747548321,12983.860574569997,74.7439692600019,53393.55653616001 2025-05-18,06:05:23.000,138,11030211,12685,0,1747548322,12983.840365639997,74.72282187000383,53393.43775512001 2025-05-18,06:05:24.000,138,11030228,12765,0,1747548323,12983.766266229992,74.65937970000232,53393.35390968 2025-05-18,06:05:25.000,138,11030245,12605,0,1747548324,12983.725848369992,74.62413404999825,53393.325961200004 2025-05-18,06:05:26.000,138,11030268,13085,0,1747548325,12983.671957890001,74.61003578999953,53393.228141520005 2025-05-18,06:05:27.000,138,11030262,12885,0,1747548326,12983.618067409996,74.60298666000017,53393.20718016 2025-05-18,06:05:28.000,138,11030253,13045,0,1747548327,12983.55070431,74.60298666000017,53393.1163476 2025-05-18,06:05:29.000,138,11030247,13005,0,1747548328,12983.557440619996,74.67347796000104,53393.06743776 2025-05-18,06:05:30.000,138,11030244,13005,0,1747548329,12983.44965966,74.69462534999911,53392.89974688 2025-05-18,06:05:31.000,138,11030271,12845,0,1747548330,12983.415978109995,74.71577274000447,53392.8717984 2025-05-18,06:05:32.000,138,11030248,12765,0,1747548331,12983.32840608,74.70167447999847,53392.75301736 2025-05-18,06:05:33.000,138,11030258,12965,0,1747548332,12983.32840608,74.70872360999783,53392.676159040006 2025-05-18,06:05:34.000,138,11030276,13045,0,1747548333,12983.274515599995,74.63823231000424,53392.59930072001 2025-05-18,06:05:35.000,138,11030245,12925,0,1747548334,12983.30819715,74.58183927000209,53392.62026208001 2025-05-18,06:05:36.000,138,11030279,13005,0,1747548335,12983.294724529995,74.5324953599993,53392.487506800004 2025-05-18,06:05:37.000,138,11030275,13045,0,1747548336,12983.254306669995,74.44790579999972,53392.41064848001 2025-05-18,06:05:38.000,138,11030250,12965,0,1747548337,12983.28798822,74.3351197200027,53392.36173864001 2025-05-18,06:05:39.000,138,11030294,12805,0,1747548338,12983.30819715,74.17298973000288,53392.26391896001 2025-05-18,06:05:40.000,138,11030297,13125,0,1747548339,12983.32840608,74.03200713000115,53392.18706064 2025-05-18,06:05:41.000,138,11030274,13045,0,1747548340,12983.34187869999,73.96856495999964,53392.103215200004 2025-05-18,06:05:42.000,138,11030263,12965,0,1747548341,12983.28125190999,73.90512278999813,53392.08225384 2025-05-18,06:05:43.000,138,11030270,12845,0,1747548342,12983.24757036,73.8416806200039,53392.02635688001 2025-05-18,06:05:44.000,138,11030246,13005,0,1747548343,12983.18694357,73.79233671000111,53391.92155008 2025-05-18,06:05:45.000,138,11030250,13045,0,1747548344,12983.106107849999,73.72184541000024,53391.85866600001 2025-05-18,06:05:46.000,138,11030247,12645,0,1747548345,12983.025272129998,73.72184541000024,53391.767833440004 2025-05-18,06:05:47.000,138,11030270,12685,0,1747548346,12982.978117959989,73.67955063000409,53391.670013760006 2025-05-18,06:05:48.000,138,11030310,13005,0,1747548347,12982.937700099988,73.68659976000345,53391.64206528001 2025-05-18,06:05:49.000,138,11030291,12805,0,1747548348,12982.890545929993,73.63725585000066,53391.55821984 2025-05-18,06:05:50.000,138,11030270,12805,0,1747548349,12982.904018549998,73.58086280999851,53391.40450320001 2025-05-18,06:05:51.000,138,11030299,12765,0,1747548350,12982.890545929993,73.4821749900002,53391.2996964 2025-05-18,06:05:52.000,138,11030274,12805,0,1747548351,12982.924227479998,73.3834871700019,53391.18091536 2025-05-18,06:05:53.000,138,11030245,12885,0,1747548352,12982.951172719993,73.29184848000295,53391.166941120006 2025-05-18,06:05:54.000,138,11030246,12925,0,1747548353,12982.984854269998,73.15791501000058,53391.04117296001 2025-05-18,06:05:55.000,138,11030236,12845,0,1747548354,12982.944436409998,73.0380798000042,53390.950340400006 2025-05-18,06:05:56.000,138,11030244,13205,0,1747548355,12982.904018549998,72.93234284999926,53390.81758512 2025-05-18,06:05:57.000,138,11030260,12965,0,1747548356,12982.904018549998,72.84070416000031,53390.72675256 2025-05-18,06:05:58.000,138,11030199,13045,0,1747548357,12982.910754859993,72.7772619899988,53390.63592000001 2025-05-18,06:05:59.000,138,11030242,13125,0,1747548358,12982.883809619998,72.73496721000265,53390.48919048001 2025-05-18,06:06:00.000,138,11030263,13005,0,1747548359,12982.843391759998,72.65742678000242,53390.34944808001 2025-05-18,06:06:01.000,138,11030215,12805,0,1747548360,12982.809710209993,72.57283722000284,53390.23765416 2025-05-18,06:06:02.000,138,11030236,12845,0,1747548361,12982.735610800002,72.55168983000476,53390.1468216 2025-05-18,06:06:03.000,138,11030247,13005,0,1747548362,12982.722138179997,72.4811985300039,53390.042014800005 2025-05-18,06:06:04.000,138,11030271,12845,0,1747548363,12982.681720319997,72.4318546200011,53389.91624664001 2025-05-18,06:06:05.000,138,11030258,12845,0,1747548364,12982.688456629992,72.37546157999896,53389.8324012 2025-05-18,06:06:06.000,138,11030240,12965,0,1747548365,12982.735610800002,72.30497027999809,53389.65073608001 2025-05-18,06:06:07.000,138,11030248,13005,0,1747548366,12982.776028660002,72.19218420000107,53389.59483912 2025-05-18,06:06:08.000,138,11030228,13045,0,1747548367,12982.863600689998,72.10054551000212,53389.45509672 2025-05-18,06:06:09.000,138,11030234,12885,0,1747548368,12982.924227479998,71.9736611699991,53389.39919976 2025-05-18,06:06:10.000,138,11030198,13005,0,1747548369,12982.944436409998,71.8749733500008,53389.24548312001 2025-05-18,06:06:11.000,138,11030238,12885,0,1747548370,12983.011799509994,71.78333466000186,53389.14067632 2025-05-18,06:06:12.000,138,11030225,12965,0,1747548371,12983.032008439994,71.65645031999884,53389.01490816 2025-05-18,06:06:13.000,138,11030257,13045,0,1747548372,12983.025272129998,71.50136945999839,53388.86119152001 2025-05-18,06:06:14.000,138,11030237,12525,0,1747548373,12983.052217369994,71.40268164000008,53388.80529456 2025-05-18,06:06:15.000,138,11030254,13125,0,1747548374,12983.005063199998,71.34628859999793,53388.69350064001 2025-05-18,06:06:16.000,138,11030255,12805,0,1747548375,12982.890545929993,71.31104295000114,53388.546771119996 2025-05-18,06:06:17.000,138,11030238,12805,0,1747548376,12982.816446520003,71.31104295000114,53388.434977200006 2025-05-18,06:06:18.000,138,11030280,12845,0,1747548377,12982.648038769992,71.3180920800005,53388.32318328 2025-05-18,06:06:19.000,138,11030246,13005,0,1747548378,12982.479631019996,71.29694469000242,53388.16247952 2025-05-18,06:06:20.000,138,11030293,12645,0,1747548379,12982.358377439996,71.33923946999857,53388.01575 2025-05-18,06:06:21.000,138,11030253,12925,0,1747548380,12982.26406909999,71.33219033999922,53387.92491744001 2025-05-18,06:06:22.000,138,11030232,12925,0,1747548381,12982.156288139995,71.37448512000265,53387.7712008 2025-05-18,06:06:23.000,138,11030271,12765,0,1747548382,12982.04850718,71.381534250002,53387.71530384001 2025-05-18,06:06:24.000,138,11030288,12925,0,1747548383,12981.96093514999,71.39563251000072,53387.51966448001 2025-05-18,06:06:25.000,138,11030257,12805,0,1747548384,12981.859890499989,71.35333773000457,53387.41485768 2025-05-18,06:06:26.000,138,11030238,13005,0,1747548385,12981.752109539993,71.33923946999857,53387.317038 2025-05-18,06:06:27.000,138,11030238,13005,0,1747548386,12981.664537509998,71.33219033999922,53387.14934712 2025-05-18,06:06:28.000,138,11030278,12965,0,1747548387,12981.523074999997,71.29694469000242,53386.99563048001 2025-05-18,06:06:29.000,138,11030267,12805,0,1747548388,12981.408557729992,71.2828464300037,53386.79999112001 2025-05-18,06:06:30.000,138,11030258,12925,0,1747548389,12981.267095219991,71.2194042600022,53386.7231328 2025-05-18,06:06:31.000,138,11030260,13085,0,1747548390,12981.118896399996,71.15596209000068,53386.58339040001 2025-05-18,06:06:32.000,138,11030250,12525,0,1747548391,12981.04479698999,71.15596209000068,53386.41569952001 2025-05-18,06:06:33.000,138,11030252,12845,0,1747548392,12980.916807099995,71.1066181799979,53386.28294424 2025-05-18,06:06:34.000,138,11030262,12885,0,1747548393,12980.856180309995,71.09956904999854,53386.12922760001 2025-05-18,06:06:35.000,138,11030282,12725,0,1747548394,12980.80228982999,71.0713725300011,53386.017433680005 2025-05-18,06:06:36.000,138,11030265,12845,0,1747548395,12980.78881721,71.06432340000174,53385.87070416001 2025-05-18,06:06:37.000,138,11030236,12885,0,1747548396,12980.748399349999,71.0713725300011,53385.7100004 2025-05-18,06:06:38.000,138,11030264,12965,0,1747548397,12980.795553519994,71.0361268800043,53385.570258 2025-05-18,06:06:39.000,138,11030269,12885,0,1747548398,12980.78881721,70.99383210000087,53385.47942544 2025-05-18,06:06:40.000,138,11030275,12885,0,1747548399,12980.815762449995,70.99383210000087,53385.416541360006 2025-05-18,06:06:41.000,138,11030268,12925,0,1747548400,12980.82923507,71.01497948999895,53385.2558376 2025-05-18,06:06:42.000,138,11030270,12965,0,1747548401,12980.80228982999,70.95153732000472,53385.12308232001 2025-05-18,06:06:43.000,138,11030234,12805,0,1747548402,12980.74166303999,70.93038992999936,53385.00430128001 2025-05-18,06:06:44.000,138,11030274,12685,0,1747548403,12980.647354699999,70.9233408,53384.88552024001 2025-05-18,06:06:45.000,138,11030296,12885,0,1747548404,12980.573255289994,70.87399689000449,53384.77372632 2025-05-18,06:06:46.000,138,11030253,12885,0,1747548405,12980.458738019988,70.79645646000426,53384.63398392 2025-05-18,06:06:47.000,138,11030267,12845,0,1747548406,12980.384638609998,70.76825993999955,53384.48026728001 2025-05-18,06:06:48.000,138,11030249,13285,0,1747548407,12980.263385029997,70.74711255000148,53384.40340896001 2025-05-18,06:06:49.000,138,11030266,12685,0,1747548408,12980.155604070002,70.71186690000468,53384.31257640001 2025-05-18,06:06:50.000,138,11030254,12725,0,1747548409,12980.068032039992,70.69071950999933,53384.09597568001 2025-05-18,06:06:51.000,138,11030317,12925,0,1747548410,12979.993932630001,70.66957212000125,53383.97020752 2025-05-18,06:06:52.000,138,11030255,12805,0,1747548411,12979.87267905,70.60612994999974,53383.87238784 2025-05-18,06:06:53.000,138,11030252,12645,0,1747548412,12979.78510701999,70.59908082000038,53383.718671200004 2025-05-18,06:06:54.000,138,11030255,12925,0,1747548413,12979.70427129999,70.58498256000166,53383.56495456001 2025-05-18,06:06:55.000,138,11030319,12765,0,1747548414,12979.63017189,70.52858951999951,53383.43219928 2025-05-18,06:06:56.000,138,11030283,12805,0,1747548415,12979.515654619994,70.465147349998,53383.36232808 2025-05-18,06:06:57.000,138,11030238,13085,0,1747548416,12979.367455799998,70.45104908999929,53383.187650080006 2025-05-18,06:06:58.000,138,11030273,12805,0,1747548417,12979.205784359998,70.47219648000464,53383.117778880005 2025-05-18,06:06:59.000,138,11030270,12885,0,1747548418,12979.064321849997,70.44399995999993,53382.97104936001 2025-05-18,06:07:00.000,138,11030275,12965,0,1747548419,12978.895914100001,70.35236127000098,53382.82431984001 2025-05-18,06:07:01.000,138,11030286,13045,0,1747548420,12978.75445159,70.34531214000162,53382.684577440006 2025-05-18,06:07:02.000,138,11030252,12725,0,1747548421,12978.61298908,70.3030173599982,53382.565796400006 2025-05-18,06:07:03.000,138,11030266,12965,0,1747548422,12978.45131764,70.26072258000204,53382.426054 2025-05-18,06:07:04.000,138,11030306,12765,0,1747548423,12978.309855129999,70.24662432000332,53382.30727296 2025-05-18,06:07:05.000,138,11030250,12885,0,1747548424,12978.202074169989,70.20432953999989,53382.13259496001 2025-05-18,06:07:06.000,138,11030291,13125,0,1747548425,12978.074084279993,70.14793649999774,53382.041762400004 2025-05-18,06:07:07.000,138,11030287,12885,0,1747548426,12977.946094389998,70.13383823999902,53381.85311016 2025-05-18,06:07:08.000,138,11030292,13045,0,1747548427,12977.824840809997,70.08449433000351,53381.6924064 2025-05-18,06:07:09.000,138,11030316,13205,0,1747548428,12977.690114609992,70.00695390000328,53381.6225352 2025-05-18,06:07:10.000,138,11030297,13125,0,1747548429,12977.562124719996,69.95760999000049,53381.4478572 2025-05-18,06:07:11.000,138,11030277,12845,0,1747548430,12977.40718958999,69.94351173000177,53381.322089040004 2025-05-18,06:07:12.000,138,11030289,12965,0,1747548431,12977.26572707999,69.88711868999962,53381.09850120001 2025-05-18,06:07:13.000,138,11030257,12885,0,1747548432,12977.15120981,69.82367651999812,53381.01465576 2025-05-18,06:07:14.000,138,11030310,12845,0,1747548433,12976.989538369999,69.78843087000132,53380.9238232 2025-05-18,06:07:15.000,138,11030279,12885,0,1747548434,12976.875021099993,69.74613608999789,53380.7491452 2025-05-18,06:07:16.000,138,11030277,13165,0,1747548435,12976.800921689988,69.71793957000045,53380.58145432 2025-05-18,06:07:17.000,138,11030275,12605,0,1747548436,12976.645986559997,69.68974305000302,53380.42773768001 2025-05-18,06:07:18.000,138,11030293,12765,0,1747548437,12976.497787740002,69.61220262000279,53380.27402104 2025-05-18,06:07:19.000,138,11030322,12605,0,1747548438,12976.390006779991,69.53466219000256,53380.13427864 2025-05-18,06:07:20.000,138,11030291,12765,0,1747548439,12976.24854426999,69.50646566999785,53380.03645896 2025-05-18,06:07:21.000,138,11030272,12885,0,1747548440,12976.12729068999,69.4641708900017,53379.93863928 2025-05-18,06:07:22.000,138,11030297,12765,0,1747548441,12975.98582817999,69.4289252400049,53379.74299992 2025-05-18,06:07:23.000,138,11030284,12685,0,1747548442,12975.82415673999,69.33728654999868,53379.58229616 2025-05-18,06:07:24.000,138,11030275,12965,0,1747548443,12975.723112089989,69.3161391600006,53379.456528 2025-05-18,06:07:25.000,138,11030321,13005,0,1747548444,12975.547968029998,69.2526969899991,53379.28883712 2025-05-18,06:07:26.000,138,11030276,12805,0,1747548445,12975.419978140002,69.18220568999823,53379.211978800005 2025-05-18,06:07:27.000,138,11030253,12805,0,1747548446,12975.271779319992,69.13286178000271,53379.03730080001 2025-05-18,06:07:28.000,138,11030261,12765,0,1747548447,12975.137053120001,69.04122309000377,53378.89755840001 2025-05-18,06:07:29.000,138,11030278,13085,0,1747548448,12975.022535849996,68.98483005000162,53378.72986752001 2025-05-18,06:07:30.000,138,11030284,12845,0,1747548449,12974.84739178999,68.88614223000332,53378.541215280005 2025-05-18,06:07:31.000,138,11030307,12805,0,1747548450,12974.76655606999,68.86499483999796,53378.42942136 2025-05-18,06:07:32.000,138,11030278,12845,0,1747548451,12974.638566179994,68.82270006000181,53378.254743360005 2025-05-18,06:07:33.000,138,11030330,12805,0,1747548452,12974.524048909989,68.74515963000158,53378.135962320004 2025-05-18,06:07:34.000,138,11030316,12845,0,1747548453,12974.416267949993,68.70286484999815,53377.99621992 2025-05-18,06:07:35.000,138,11030279,12965,0,1747548454,12974.295014369993,68.67466833000071,53377.884426 2025-05-18,06:07:36.000,138,11030267,12765,0,1747548455,12974.173760789992,68.65352094000264,53377.73769648 2025-05-18,06:07:37.000,138,11030288,12845,0,1747548456,12974.012089349992,68.63237355000456,53377.66782528 2025-05-18,06:07:38.000,138,11030278,13045,0,1747548457,12973.884099459996,68.6112261599992,53377.50712152001 2025-05-18,06:07:39.000,138,11030311,12885,0,1747548458,12973.7763185,68.60417702999985,53377.367379120005 2025-05-18,06:07:40.000,138,11030282,12965,0,1747548459,12973.62811967999,68.61827528999856,53377.26955944001 2025-05-18,06:07:41.000,138,11030285,13005,0,1747548460,12973.52707502999,68.6112261599992,53377.12282992001 2025-05-18,06:07:42.000,138,11030285,13045,0,1747548461,12973.500129789994,68.59712790000049,53377.00404888001 2025-05-18,06:07:43.000,138,11030281,13005,0,1747548462,12973.392348829999,68.60417702999985,53376.88526784001 2025-05-18,06:07:44.000,138,11030320,12765,0,1747548463,12973.324985729989,68.6112261599992,53376.82238376 2025-05-18,06:07:45.000,138,11030276,12765,0,1747548464,12973.237413699993,68.56188225000369,53376.696615600005 2025-05-18,06:07:46.000,138,11030310,13045,0,1747548465,12973.143105359988,68.5477839899977,53376.59879592001 2025-05-18,06:07:47.000,138,11030276,12845,0,1747548466,12973.035324399993,68.5125383400009,53376.44507928 2025-05-18,06:07:48.000,138,11030284,12925,0,1747548467,12972.954488679992,68.46319442999811,53376.38219520001 2025-05-18,06:07:49.000,138,11030327,12925,0,1747548468,12972.860180340002,68.47024356000475,53376.30533688001 2025-05-18,06:07:50.000,138,11030318,12885,0,1747548469,12972.745663069996,68.4138505200026,53376.17956872 2025-05-18,06:07:51.000,138,11030321,12605,0,1747548470,12972.59746425,68.37155573999917,53376.09572328001 2025-05-18,06:07:52.000,138,11030320,12925,0,1747548471,12972.4964196,68.29401530999894,53376.01886496001 2025-05-18,06:07:53.000,138,11030284,12845,0,1747548472,12972.361693399995,68.25876966000214,53375.93501952 2025-05-18,06:07:54.000,138,11030271,12845,0,1747548473,12972.179813029994,68.18122923000192,53375.84418696 2025-05-18,06:07:55.000,138,11030285,12685,0,1747548474,12972.031614209998,68.15303271000448,53375.78130288001 2025-05-18,06:07:56.000,138,11030320,12965,0,1747548475,12971.849733839997,68.1671309700032,53375.66950896 2025-05-18,06:07:57.000,138,11030280,12805,0,1747548476,12971.721743950002,68.15303271000448,53375.55771504 2025-05-18,06:07:58.000,138,11030273,12725,0,1747548477,12971.580281440001,68.16008184000384,53375.48784384 2025-05-18,06:07:59.000,138,11030311,12765,0,1747548478,12971.43881893,68.18122923000192,53375.355088560005 2025-05-18,06:08:00.000,138,11030247,12805,0,1747548479,12971.31082903999,68.19532749000064,53375.264256 2025-05-18,06:08:01.000,138,11030253,12925,0,1747548480,12971.19631177,68.18827836000128,53375.18041056001 2025-05-18,06:08:02.000,138,11030249,12805,0,1747548481,12971.08853080999,68.17418010000256,53375.0546424 2025-05-18,06:08:03.000,138,11030297,12965,0,1747548482,12971.000958779994,68.15303271000448,53374.949835600004 2025-05-18,06:08:04.000,138,11030267,12965,0,1747548483,12970.913386749999,68.11778706000041,53374.88695152 2025-05-18,06:08:05.000,138,11030260,12965,0,1747548484,12970.798869479993,68.10368880000169,53374.76817048 2025-05-18,06:08:06.000,138,11030295,12965,0,1747548485,12970.724770069988,68.07549228000426,53374.71926064 2025-05-18,06:08:07.000,138,11030270,12605,0,1747548486,12970.643934350002,67.99090272000467,53374.62144096 2025-05-18,06:08:08.000,138,11030264,12925,0,1747548487,12970.488999219997,67.94860794000124,53374.55156976 2025-05-18,06:08:09.000,138,11030271,12925,0,1747548488,12970.421636120001,67.89926402999845,53374.43278872 2025-05-18,06:08:10.000,138,11030262,13005,0,1747548489,12970.266700989996,67.89221489999909,53374.4258016 2025-05-18,06:08:11.000,138,11030280,12445,0,1747548490,12970.165656339996,67.84992012000293,53374.36990464001 2025-05-18,06:08:12.000,138,11030277,12605,0,1747548491,12970.003984899995,67.80057621000014,53374.300033440006 2025-05-18,06:08:13.000,138,11030290,12605,0,1747548492,12969.88946762999,67.79352708000079,53374.2860592 2025-05-18,06:08:14.000,138,11030273,12925,0,1747548493,12969.761477739994,67.76533056000335,53374.15330392001 2025-05-18,06:08:15.000,138,11030265,12725,0,1747548494,12969.640224159994,67.80057621000014,53374.07644560001 2025-05-18,06:08:16.000,138,11030280,12885,0,1747548495,12969.545915819988,67.8076253399995,53373.99958728 2025-05-18,06:08:17.000,138,11030256,12765,0,1747548496,12969.485289030003,67.80057621000014,53373.92272896 2025-05-18,06:08:18.000,138,11030266,12565,0,1747548497,12969.384244380002,67.81467446999886,53373.87381912 2025-05-18,06:08:19.000,138,11030304,12805,0,1747548498,12969.269727109997,67.83582186000422,53373.775999440004 2025-05-18,06:08:20.000,138,11030277,12645,0,1747548499,12969.229309249997,67.82877273000486,53373.71311536 2025-05-18,06:08:21.000,138,11030259,12925,0,1747548500,12969.128264599996,67.87106751000101,53373.69914112001 2025-05-18,06:08:22.000,138,11030267,12925,0,1747548501,12969.04069257,67.9204114200038,53373.57337296001 2025-05-18,06:08:23.000,138,11030278,12805,0,1747548502,12968.966593159996,67.94155881000188,53373.50350176001 2025-05-18,06:08:24.000,138,11030293,13085,0,1747548503,12968.905966369995,67.97680445999868,53373.47555328 2025-05-18,06:08:25.000,138,11030308,12885,0,1747548504,12968.81839434,67.96270619999996,53373.45459192001 2025-05-18,06:08:26.000,138,11030288,12805,0,1747548505,12968.724085999995,67.99795185000403,53373.35677224 2025-05-18,06:08:27.000,138,11030233,12885,0,1747548506,12968.596096109999,67.98385358999803,53373.30087528 2025-05-18,06:08:28.000,138,11030225,13125,0,1747548507,12968.542205629994,67.9556570700006,53373.23799120001 2025-05-18,06:08:29.000,138,11030239,12845,0,1747548508,12968.461369909994,67.92746055000316,53373.16113288 2025-05-18,06:08:30.000,138,11030265,13005,0,1747548509,12968.387270499989,67.89926402999845,53373.23799120001 2025-05-18,06:08:31.000,138,11030230,12845,0,1747548510,12968.353588949998,67.87811664000037,53373.14715864001 2025-05-18,06:08:32.000,138,11030260,12845,0,1747548511,12968.286225849988,67.87811664000037,53373.11222304 2025-05-18,06:08:33.000,138,11030270,12845,0,1747548512,12968.239071679993,67.89221489999909,53373.03536472 2025-05-18,06:08:34.000,138,11030269,12725,0,1747548513,12968.225599060002,67.88516576999973,53372.98645488 2025-05-18,06:08:35.000,138,11030261,12805,0,1747548514,12968.158235959992,67.87811664000037,53372.95151928001 2025-05-18,06:08:36.000,138,11030270,12965,0,1747548515,12968.084136550002,67.89221489999909,53372.97248064 2025-05-18,06:08:37.000,138,11030266,12885,0,1747548516,12968.016773449992,67.87811664000037,53372.818764 2025-05-18,06:08:38.000,138,11030290,12925,0,1747548517,12967.929201419996,67.9204114200038,53372.79780264 2025-05-18,06:08:39.000,138,11030271,12925,0,1747548518,12967.814684149991,67.9556570700006,53372.769854160004 2025-05-18,06:08:40.000,138,11030267,12725,0,1747548519,12967.80121153,67.97680445999868,53372.69299584001 2025-05-18,06:08:41.000,138,11030273,13045,0,1747548520,12967.706903189996,68.03319750000082,53372.68600872 2025-05-18,06:08:42.000,138,11030243,12965,0,1747548521,12967.61933116,68.0684431500049,53372.623124640006 2025-05-18,06:08:43.000,138,11030281,12885,0,1747548522,12967.626067469995,68.11073793000105,53372.59517616001 2025-05-18,06:08:44.000,138,11030262,12805,0,1747548523,12967.57217698999,68.16008184000384,53372.602163280004 2025-05-18,06:08:45.000,138,11030280,12525,0,1747548524,12967.51828651,68.20237662,53372.56024056 2025-05-18,06:08:46.000,138,11030274,12845,0,1747548525,12967.51828651,68.23057314000471,53372.52530496001 2025-05-18,06:08:47.000,138,11030233,12885,0,1747548526,12967.49807758,68.28696617999958,53372.56024056 2025-05-18,06:08:48.000,138,11030224,13005,0,1747548527,12967.47786865,68.3010644399983,53372.53229208 2025-05-18,06:08:49.000,138,11030243,13045,0,1747548528,12967.43745079,68.3010644399983,53372.49036936 2025-05-18,06:08:50.000,138,11030287,12685,0,1747548529,12967.45765972,68.3151627000043,53372.41351104 2025-05-18,06:08:51.000,138,11030246,12965,0,1747548530,12967.43745079,68.35745748000045,53372.42049816 2025-05-18,06:08:52.000,138,11030266,12805,0,1747548531,12967.43745079,68.3151627000043,53372.48338224 2025-05-18,06:08:53.000,138,11030285,12925,0,1747548532,12967.43745079,68.2658187900015,53372.434472400004 2025-05-18,06:08:54.000,138,11030254,13125,0,1747548533,12967.423978169994,68.24467140000343,53372.406523920006 2025-05-18,06:08:55.000,138,11030291,13085,0,1747548534,12967.383560309994,68.20942574999935,53372.39254968 2025-05-18,06:08:56.000,138,11030252,12725,0,1747548535,12967.343142449994,68.22352400999807,53372.39953680001 2025-05-18,06:08:57.000,138,11030299,13085,0,1747548536,12967.302724589994,68.25172053000279,53372.434472400004 2025-05-18,06:08:58.000,138,11030316,12885,0,1747548537,12967.235361489998,68.25172053000279,53372.35062696 2025-05-18,06:08:59.000,138,11030256,12605,0,1747548538,12967.167998389988,68.24467140000343,53372.32966560001 2025-05-18,06:09:00.000,138,11030272,13085,0,1747548539,12967.046744810003,68.21647487999871,53372.39254968 2025-05-18,06:09:01.000,138,11030269,12565,0,1747548540,12967.026535880002,68.25172053000279,53372.35761408001 2025-05-18,06:09:02.000,138,11030281,13005,0,1747548541,12966.938963849992,68.25172053000279,53372.37857544001 2025-05-18,06:09:03.000,138,11030284,12485,0,1747548542,12966.878337059992,68.27991705000022,53372.37158832 2025-05-18,06:09:04.000,138,11030273,12725,0,1747548543,12966.858128129992,68.30811356999766,53372.34363984 2025-05-18,06:09:05.000,138,11030290,12645,0,1747548544,12966.790765029997,68.35040835000109,53372.336652720005 2025-05-18,06:09:06.000,138,11030234,12885,0,1747548545,12966.757083479992,68.38565399999788,53372.27376864 2025-05-18,06:09:07.000,138,11030260,13205,0,1747548546,12966.723401930001,68.4490961699994,53372.27376864 2025-05-18,06:09:08.000,138,11030262,12925,0,1747548547,12966.743610860001,68.47024356000475,53372.287742880006 2025-05-18,06:09:09.000,138,11030291,12965,0,1747548548,12966.703193000001,68.52663659999962,53372.27376864 2025-05-18,06:09:10.000,138,11030279,12925,0,1747548549,12966.696456689991,68.5477839899977,53372.27376864 2025-05-18,06:09:11.000,138,11030264,13085,0,1747548550,12966.730138239996,68.64647181000328,53372.30870424001 2025-05-18,06:09:12.000,138,11030288,12965,0,1747548551,12966.804237650002,68.66761920000135,53372.287742880006 2025-05-18,06:09:13.000,138,11030275,12965,0,1747548552,12966.938963849992,68.74515963000158,53372.31569136 2025-05-18,06:09:14.000,138,11030288,12805,0,1747548553,12966.965909090002,68.85089657999924,53372.336652720005 2025-05-18,06:09:15.000,138,11030292,12965,0,1747548554,12967.026535880002,68.89319136000267,53372.336652720005 2025-05-18,06:09:16.000,138,11030292,12765,0,1747548555,12967.093898979998,68.94958440000482,53372.385562560004 2025-05-18,06:09:17.000,138,11030304,12765,0,1747548556,12967.174734699998,68.99187918000098,53372.406523920006 2025-05-18,06:09:18.000,138,11030344,12845,0,1747548557,12967.295988279999,69.07646874000056,53372.46242088 2025-05-18,06:09:19.000,138,11030270,12805,0,1747548558,12967.403769239994,69.12581265000335,53372.52530496001 2025-05-18,06:09:20.000,138,11030307,13205,0,1747548559,12967.403769239994,69.2174513400023,53372.59517616001 2025-05-18,06:09:21.000,138,11030290,12885,0,1747548560,12967.51828651,69.27384438000445,53372.63011176 2025-05-18,06:09:22.000,138,11030226,13045,0,1747548561,12967.565440679995,69.35843394000403,53372.6790216 2025-05-18,06:09:23.000,138,11030316,12965,0,1747548562,12967.61259484999,69.40072872000019,53372.70697008 2025-05-18,06:09:24.000,138,11030281,12885,0,1747548563,12967.67322163999,69.4641708900017,53372.720944320004 2025-05-18,06:09:25.000,138,11030249,13245,0,1747548564,12967.74058474,69.49236740999913,53372.80478976 2025-05-18,06:09:26.000,138,11030253,13205,0,1747548565,12967.774266289991,69.55580958000064,53372.88164808001 2025-05-18,06:09:27.000,138,11030289,12965,0,1747548566,12967.787738909996,69.63335001000087,53372.89562232 2025-05-18,06:09:28.000,138,11030257,13085,0,1747548567,12967.814684149991,69.7108904400011,53372.958506400006 2025-05-18,06:09:29.000,138,11030305,12725,0,1747548568,12967.84162939,69.76023435000388,53372.993442 2025-05-18,06:09:30.000,138,11030281,12925,0,1747548569,12967.868574629996,69.84482391000347,53373.07030032001 2025-05-18,06:09:31.000,138,11030259,12765,0,1747548570,12967.875310939991,69.89416781999898,53373.18908136 2025-05-18,06:09:32.000,138,11030238,12845,0,1747548571,12967.902256180001,69.97875737999857,53373.16812000001 2025-05-18,06:09:33.000,138,11030268,12885,0,1747548572,12967.942674040001,70.07744520000415,53373.26593968001 2025-05-18,06:09:34.000,138,11030324,13165,0,1747548573,12968.010037139997,70.15498563000438,53373.244978320006 2025-05-18,06:09:35.000,138,11030234,12885,0,1747548574,12968.124554410002,70.24662432000332,53373.3078624 2025-05-18,06:09:36.000,138,11030316,12805,0,1747548575,12968.252544299998,70.28891909999948,53373.342798000005 2025-05-18,06:09:37.000,138,11030267,13005,0,1747548576,12968.367061569988,70.2677717100014,53373.43363056001 2025-05-18,06:09:38.000,138,11030245,12885,0,1747548577,12968.468106219989,70.31006649000483,53373.43363056001 2025-05-18,06:09:39.000,138,11030242,12885,0,1747548578,12968.582623489994,70.31711562000419,53373.50350176001 2025-05-18,06:09:40.000,138,11030340,12845,0,1747548579,12968.69040444999,70.35941040000034,53373.57337296001 2025-05-18,06:09:41.000,138,11030288,13125,0,1747548580,12968.79144909999,70.41580344000249,53373.608308560004 2025-05-18,06:09:42.000,138,11030330,12845,0,1747548581,12968.8588122,70.47219648000464,53373.63625704 2025-05-18,06:09:43.000,138,11030274,12885,0,1747548582,12968.95312053999,70.53563864999887,53373.66420552 2025-05-18,06:09:44.000,138,11030257,13165,0,1747548583,12969.047428879996,70.59908082000038,53373.69914112001 2025-05-18,06:09:45.000,138,11030249,12845,0,1747548584,12969.182155080001,70.64842473000317,53373.7620252 2025-05-18,06:09:46.000,138,11030292,12765,0,1747548585,12969.357299139992,70.69071950999933,53373.796960800006 2025-05-18,06:09:47.000,138,11030267,12765,0,1747548586,12969.545915819988,70.71186690000468,53373.90875472001 2025-05-18,06:09:48.000,138,11030305,13085,0,1747548587,12969.754741429999,70.77530906999891,53373.92272896 2025-05-18,06:09:49.000,138,11030271,13125,0,1747548588,12969.92988548999,70.75416168000083,53374.02753576 2025-05-18,06:09:50.000,138,11030271,12805,0,1747548589,12970.11176585999,70.7894073300049,53374.062471360005 2025-05-18,06:09:51.000,138,11030269,12805,0,1747548590,12970.374481949992,70.84580036999978,53374.15330392001 2025-05-18,06:09:52.000,138,11030277,12805,0,1747548591,12970.515944459992,70.84580036999978,53374.181252400005 2025-05-18,06:09:53.000,138,11030274,12685,0,1747548592,12970.650670659998,70.87399689000449,53374.31400768 2025-05-18,06:09:54.000,138,11030296,13085,0,1747548593,12970.765187929988,70.91629167000065,53374.36291752 2025-05-18,06:09:55.000,138,11030288,12965,0,1747548594,12970.866232579989,70.99383210000087,53374.4258016 2025-05-18,06:09:56.000,138,11030264,12965,0,1747548595,12971.000958779994,70.98678297000151,53374.50964704001 2025-05-18,06:09:57.000,138,11030283,12925,0,1747548596,12971.03464033,71.02907774999767,53374.54458264 2025-05-18,06:09:58.000,138,11030304,12965,0,1747548597,12971.142421289995,71.0713725300011,53374.62144096 2025-05-18,06:09:59.000,138,11030313,12645,0,1747548598,12971.283883799995,71.07842166000046,53374.69829928 2025-05-18,06:10:00.000,138,11030274,13125,0,1747548599,12971.384928449996,71.19825687000412,53374.71926064 2025-05-18,06:10:01.000,138,11030310,12725,0,1747548600,12971.546599889996,71.23350252000091,53374.74720912001 2025-05-18,06:10:02.000,138,11030282,12765,0,1747548601,12971.667853469997,71.31104295000114,53374.852015920005 2025-05-18,06:10:03.000,138,11030242,12965,0,1747548602,12971.876679079993,71.36038686000393,53374.88695152 2025-05-18,06:10:04.000,138,11030233,12605,0,1747548603,12971.991196349998,71.45202555000287,53374.96380984001 2025-05-18,06:10:05.000,138,11030310,12725,0,1747548604,12972.179813029994,71.5295659800031,53375.019706800005 2025-05-18,06:10:06.000,138,11030276,12965,0,1747548605,12972.301066609994,71.57890988999861,53375.068616640005 2025-05-18,06:10:07.000,138,11030257,12765,0,1747548606,12972.442529119995,71.62120467000204,53375.10355224 2025-05-18,06:10:08.000,138,11030333,12845,0,1747548607,12972.61093686999,71.6634994499982,53375.18041056001 2025-05-18,06:10:09.000,138,11030262,13245,0,1747548608,12972.792817239992,71.71284336000099,53375.187397680005 2025-05-18,06:10:10.000,138,11030293,12765,0,1747548609,12972.941016060002,71.7269416199997,53375.264256 2025-05-18,06:10:11.000,138,11030305,12685,0,1747548610,12973.109423809998,71.7762855300025,53375.32015296 2025-05-18,06:10:12.000,138,11030216,12605,0,1747548611,12973.318249419994,71.85382596000272,53375.403998400005 2025-05-18,06:10:13.000,138,11030287,12965,0,1747548612,12973.520338719994,71.89612073999888,53375.48784384 2025-05-18,06:10:14.000,138,11030282,12925,0,1747548613,12973.702219089995,71.95251378000103,53375.59963776 2025-05-18,06:10:15.000,138,11030281,12765,0,1747548614,12973.931253629991,71.96661203999975,53375.66950896 2025-05-18,06:10:16.000,138,11030287,12765,0,1747548615,12974.167024479997,72.03005421000125,53375.69745744 2025-05-18,06:10:17.000,138,11030276,12725,0,1747548616,12974.402795329988,72.14284028999828,53375.83021272001 2025-05-18,06:10:18.000,138,11030256,12965,0,1747548617,12974.631829869999,72.20628245999978,53375.84418696 2025-05-18,06:10:19.000,138,11030269,12965,0,1747548618,12974.88780964999,72.30497027999809,53375.907071040005 2025-05-18,06:10:20.000,138,11030245,12765,0,1747548619,12975.11684419,72.4318546200011,53376.01886496001 2025-05-18,06:10:21.000,138,11030240,12725,0,1747548620,12975.345878729997,72.55168983000476,53376.04681344001 2025-05-18,06:10:22.000,138,11030260,12925,0,1747548621,12975.574913269993,72.6785741700005,53376.18655584001 2025-05-18,06:10:23.000,138,11030302,13085,0,1747548622,12975.763529949989,72.77021285999945,53376.26341416001 2025-05-18,06:10:24.000,138,11030293,12605,0,1747548623,12975.95214663,72.8900480700031,53376.32629824 2025-05-18,06:10:25.000,138,11030275,12965,0,1747548624,12976.21486272,72.98168676000205,53376.4171308 2025-05-18,06:10:26.000,138,11030322,12885,0,1747548625,12976.416952020001,73.08037458000035,53376.487002 2025-05-18,06:10:27.000,138,11030273,12965,0,1747548626,12976.605568699997,73.12971849000314,53376.5568732 2025-05-18,06:10:28.000,138,11030268,12605,0,1747548627,12976.814394309993,73.22840631000145,53376.68962848001 2025-05-18,06:10:29.000,138,11030289,12685,0,1747548628,12976.982802059989,73.32004500000039,53376.794435280004 2025-05-18,06:10:30.000,138,11030274,13285,0,1747548629,12977.15120981,73.37643804000254,53376.84334512 2025-05-18,06:10:31.000,138,11030287,12965,0,1747548630,12977.31288125,73.43283108000469,53376.92020344 2025-05-18,06:10:32.000,138,11030271,12845,0,1747548631,12977.45434376,73.49627324999892,53377.02501024001 2025-05-18,06:10:33.000,138,11030310,12765,0,1747548632,12977.676641990001,73.55266629000107,53377.08789432 2025-05-18,06:10:34.000,138,11030332,12885,0,1747548633,12977.845049739997,73.58086280999851,53377.129817040004 2025-05-18,06:10:35.000,138,11030301,12725,0,1747548634,12978.074084279993,73.6302067200013,53377.19270112001 2025-05-18,06:10:36.000,138,11030290,12605,0,1747548635,12978.229019409999,73.60905933000322,53377.3254564 2025-05-18,06:10:37.000,138,11030283,12925,0,1747548636,12978.37048192,73.63725585000066,53377.430263199996 2025-05-18,06:10:38.000,138,11030262,12885,0,1747548637,12978.4917355,73.60905933000322,53377.430263199996 2025-05-18,06:10:39.000,138,11030272,12605,0,1747548638,12978.619725389995,73.62315759000194,53377.54205712 2025-05-18,06:10:40.000,138,11030267,12925,0,1747548639,12978.77466052,73.68659976000345,53377.5700056 2025-05-18,06:10:41.000,138,11030283,12805,0,1747548640,12978.916123030001,73.7288945399996,53377.632889680004 2025-05-18,06:10:42.000,138,11030279,12965,0,1747548641,12978.976749820002,73.77823845000239,53377.66782528 2025-05-18,06:10:43.000,138,11030284,12925,0,1747548642,12979.077794470002,73.77118932000303,53377.765644959996 2025-05-18,06:10:44.000,138,11030289,12645,0,1747548643,12979.091267089992,73.82053322999855,53377.821541920006 2025-05-18,06:10:45.000,138,11030326,12925,0,1747548644,12979.131684949993,73.84872975000326,53377.919361600005 2025-05-18,06:10:46.000,138,11030306,13045,0,1747548645,12979.192311739993,73.86987714000134,53377.968271440004 2025-05-18,06:10:47.000,138,11030249,12965,0,1747548646,12979.205784359998,73.9403684400022,53378.04512976 2025-05-18,06:10:48.000,138,11030268,12965,0,1747548647,12979.205784359998,73.975614089999,53378.135962320004 2025-05-18,06:10:49.000,138,11030270,12765,0,1747548648,12979.232729599993,73.95446670000092,53378.10801384001 2025-05-18,06:10:50.000,138,11030258,12845,0,1747548649,12979.192311739993,73.94741757000156,53378.18487216 2025-05-18,06:10:51.000,138,11030271,12965,0,1747548650,12979.205784359998,73.9403684400022,53378.19884640001 2025-05-18,06:10:52.000,138,11030299,13165,0,1747548651,12979.199048050003,73.95446670000092,53378.22679488001 2025-05-18,06:10:53.000,138,11030261,12965,0,1747548652,12979.158630190002,73.94741757000156,53378.254743360005 2025-05-18,06:10:54.000,138,11030212,12805,0,1747548653,12979.118212330002,73.96856495999964,53378.31064032 2025-05-18,06:10:55.000,138,11030255,12925,0,1747548654,12979.077794470002,73.98971234999772,53378.324614560006 2025-05-18,06:10:56.000,138,11030267,12965,0,1747548655,12979.037376610002,73.98971234999772,53378.35256304 2025-05-18,06:10:57.000,138,11030247,12765,0,1747548656,12978.936331960002,74.01790887000243,53378.324614560006 2025-05-18,06:10:58.000,138,11030258,12765,0,1747548657,12978.963277199997,74.06725277999794,53378.29666608001 2025-05-18,06:10:59.000,138,11030233,12485,0,1747548658,12978.929595649992,74.07430191000458,53378.3385888 2025-05-18,06:11:00.000,138,11030261,12765,0,1747548659,12978.922859339997,74.09544930000266,53378.3385888 2025-05-18,06:11:01.000,138,11030295,12765,0,1747548660,12978.922859339997,74.10249843000202,53378.34557592001 2025-05-18,06:11:02.000,138,11030230,12845,0,1747548661,12978.936331960002,74.14479320999817,53378.34557592001 2025-05-18,06:11:03.000,138,11030296,13045,0,1747548662,12978.949804579992,74.15889147000416,53378.373524400005 2025-05-18,06:11:04.000,138,11030256,12885,0,1747548663,12978.963277199997,74.17298973000288,53378.324614560006 2025-05-18,06:11:05.000,138,11030238,13045,0,1747548664,12978.929595649992,74.17298973000288,53378.33160168 2025-05-18,06:11:06.000,138,11030218,12685,0,1747548665,12978.882441479996,74.1870879900016,53378.373524400005 2025-05-18,06:11:07.000,138,11030245,13085,0,1747548666,12978.855496240001,74.2223336399984,53378.36653728001 2025-05-18,06:11:08.000,138,11030266,12885,0,1747548667,12978.794869450001,74.21528450999904,53378.36653728001 2025-05-18,06:11:09.000,138,11030264,12605,0,1747548668,12978.767924209991,74.20823537999968,53378.35256304 2025-05-18,06:11:10.000,138,11030266,12925,0,1747548669,12978.727506349991,74.19413712000096,53378.29666608001 2025-05-18,06:11:11.000,138,11030220,12605,0,1747548670,12978.73424266,74.20823537999968,53378.303653200004 2025-05-18,06:11:12.000,138,11030264,12605,0,1747548671,12978.700561109996,74.1870879900016,53378.28269184 2025-05-18,06:11:13.000,138,11030237,12925,0,1747548672,12978.71403373,74.14479320999817,53378.33160168 2025-05-18,06:11:14.000,138,11030297,12685,0,1747548673,12978.700561109996,74.04610538999987,53378.24076912 2025-05-18,06:11:15.000,138,11030230,12765,0,1747548674,12978.700561109996,74.02495800000179,53378.24076912 2025-05-18,06:11:16.000,138,11030265,12725,0,1747548675,12978.63319801,73.98971234999772,53378.254743360005 2025-05-18,06:11:17.000,138,11030279,12925,0,1747548676,12978.62646169999,73.99676148000435,53378.22679488001 2025-05-18,06:11:18.000,138,11030290,13045,0,1747548677,12978.62646169999,74.00381061000371,53378.156923680006 2025-05-18,06:11:19.000,138,11030310,12925,0,1747548678,12978.56583490999,74.01085974000307,53378.156923680006 2025-05-18,06:11:20.000,138,11030236,13125,0,1747548679,12978.4917355,74.06725277999794,53378.14294944 2025-05-18,06:11:21.000,138,11030255,13005,0,1747548680,12978.40416346999,74.08135104000394,53378.1639108 2025-05-18,06:11:22.000,138,11030288,12885,0,1747548681,12978.397427159995,74.13774407999881,53378.135962320004 2025-05-18,06:11:23.000,138,11030273,12605,0,1747548682,12978.36374560999,74.20823537999968,53378.10801384001 2025-05-18,06:11:24.000,138,11030255,12725,0,1747548683,12978.316591439994,74.24348103000375,53378.05211688 2025-05-18,06:11:25.000,138,11030264,12765,0,1747548684,12978.249228339999,74.34216885000205,53378.038142640005 2025-05-18,06:11:26.000,138,11030277,12765,0,1747548685,12978.208810479999,74.3985618900042,53378.01718128 2025-05-18,06:11:27.000,138,11030239,12925,0,1747548686,12978.168392619998,74.433807540001,53377.99621992 2025-05-18,06:11:28.000,138,11030265,12765,0,1747548687,12978.141447379989,74.50429884000187,53377.98224568001 2025-05-18,06:11:29.000,138,11030283,12965,0,1747548688,12978.114502139993,74.51134797000122,53377.94731008 2025-05-18,06:11:30.000,138,11030301,12685,0,1747548689,12978.121238449989,74.53954448999866,53377.96128432001 2025-05-18,06:11:31.000,138,11030263,12645,0,1747548690,12978.060611659988,74.56774101000337,53377.94731008 2025-05-18,06:11:32.000,138,11030267,12605,0,1747548691,12978.074084279993,74.58183927000209,53377.91237448001 2025-05-18,06:11:33.000,138,11030245,13125,0,1747548692,12978.047139039998,74.61003578999953,53377.90538736 2025-05-18,06:11:34.000,138,11030219,12845,0,1747548693,12978.033666419993,74.60298666000017,53377.87743888 2025-05-18,06:11:35.000,138,11030274,12765,0,1747548694,12978.047139039998,74.66642883000168,53377.870451760005 2025-05-18,06:11:36.000,138,11030279,12725,0,1747548695,12978.047139039998,74.71577274000447,53377.821541920006 2025-05-18,06:11:37.000,138,11030282,12725,0,1747548696,12978.020193799988,74.73692013000255,53377.83551616 2025-05-18,06:11:38.000,138,11030242,12645,0,1747548697,12978.067347969998,74.77216577999934,53377.8494904 2025-05-18,06:11:39.000,138,11030227,12925,0,1747548698,12978.047139039998,74.7933131700047,53377.80756768 2025-05-18,06:11:40.000,138,11030250,12965,0,1747548699,12978.107765829998,74.77216577999934,53377.751670720005 2025-05-18,06:11:41.000,138,11030216,12605,0,1747548700,12978.161656309989,74.84970620999957,53377.765644959996 2025-05-18,06:11:42.000,138,11030281,12685,0,1747548701,12978.188601549999,74.85675533999893,53377.821541920006 2025-05-18,06:11:43.000,138,11030276,13285,0,1747548702,12978.242492029989,74.87085359999764,53377.7796192 2025-05-18,06:11:44.000,138,11030254,12765,0,1747548703,12978.276173579994,74.87790273000428,53377.75865784 2025-05-18,06:11:45.000,138,11030274,12885,0,1747548704,12978.35027299,74.86380446999829,53377.73070936 2025-05-18,06:11:46.000,138,11030270,12685,0,1747548705,12978.40416346999,74.80741143000341,53377.75865784 2025-05-18,06:11:47.000,138,11030278,12965,0,1747548706,12978.42437239999,74.81446056000277,53377.71673512 2025-05-18,06:11:48.000,138,11030278,12565,0,1747548707,12978.478262879995,74.81446056000277,53377.67481240001 2025-05-18,06:11:49.000,138,11030293,12765,0,1747548708,12978.50520811999,74.80741143000341,53377.68878664 2025-05-18,06:11:50.000,138,11030253,12805,0,1747548709,12978.518680739995,74.7933131700047,53377.6398768 2025-05-18,06:11:51.000,138,11030255,12725,0,1747548710,12978.559098599995,74.80741143000341,53377.653851040006 2025-05-18,06:11:52.000,138,11030233,12925,0,1747548711,12978.559098599995,74.82855882000149,53377.61891544 2025-05-18,06:11:53.000,138,11030270,12925,0,1747548712,12978.599516459995,74.88495186000364,53377.61192832 2025-05-18,06:11:54.000,138,11030224,12885,0,1747548713,12978.579307529995,74.92019751000043,53377.61192832 2025-05-18,06:11:55.000,138,11030268,12605,0,1747548714,12978.59278015,74.98363968000194,53377.56301848 2025-05-18,06:11:56.000,138,11030259,12805,0,1747548715,12978.62646169999,75.03298359000473,53377.55603136001 2025-05-18,06:11:57.000,138,11030279,12925,0,1747548716,12978.61298908,75.0893766299996,53377.535070000005 2025-05-18,06:11:58.000,138,11030225,12965,0,1747548717,12978.60625276999,75.08232750000025,53377.51410864 2025-05-18,06:11:59.000,138,11030243,13125,0,1747548718,12978.59278015,75.12462228000368,53377.50712152001 2025-05-18,06:12:00.000,138,11030229,12845,0,1747548719,12978.57257122,75.10347488999832,53377.465198800004 2025-05-18,06:12:01.000,138,11030261,12725,0,1747548720,12978.56583490999,75.12462228000368,53377.465198800004 2025-05-18,06:12:02.000,138,11030287,12685,0,1747548721,12978.55236229,75.1387205400024,53377.40930184001 2025-05-18,06:12:03.000,138,11030245,12605,0,1747548722,12978.53215336,75.11757315000432,53377.40930184001 2025-05-18,06:12:04.000,138,11030265,13005,0,1747548723,12978.51194443,75.10347488999832,53377.33244352 2025-05-18,06:12:05.000,138,11030254,12965,0,1747548724,12978.38395453999,75.05413098000281,53377.2555852 2025-05-18,06:12:06.000,138,11030274,12645,0,1747548725,12978.309855129999,75.0259344599981,53377.24161096001 2025-05-18,06:12:07.000,138,11030277,13365,0,1747548726,12978.26270095999,74.98363968000194,53377.21366248 2025-05-18,06:12:08.000,138,11030298,12725,0,1747548727,12978.188601549999,74.97659055000258,53377.15776552 2025-05-18,06:12:09.000,138,11030247,12765,0,1747548728,12978.181865239989,74.96249229000387,53377.14379128001 2025-05-18,06:12:10.000,138,11030310,12885,0,1747548729,12978.114502139993,74.94134489999851,53377.08789432 2025-05-18,06:12:11.000,138,11030284,12965,0,1747548730,12977.999984869988,75.00478707000002,53377.03898448 2025-05-18,06:12:12.000,138,11030269,12805,0,1747548731,12977.932621769993,75.0259344599981,53377.011036 2025-05-18,06:12:13.000,138,11030273,13005,0,1747548732,12977.871994979992,75.04708185000345,53376.97610040001 2025-05-18,06:12:14.000,138,11030245,12885,0,1747548733,12977.865258669997,75.07527837000089,53376.93417768001 2025-05-18,06:12:15.000,138,11030277,12885,0,1747548734,12977.865258669997,75.08232750000025,53376.864306480005 2025-05-18,06:12:16.000,138,11030251,12685,0,1747548735,12977.912412839993,75.0893766299996,53376.73853832001 2025-05-18,06:12:17.000,138,11030206,12885,0,1747548736,12978.033666419993,75.15281880000111,53376.72456408 2025-05-18,06:12:18.000,138,11030247,12965,0,1747548737,12978.094293209993,75.24445749000006,53376.71757696001 2025-05-18,06:12:19.000,138,11030239,12805,0,1747548738,12978.215546789994,75.23035923000134,53376.65469288 2025-05-18,06:12:20.000,138,11030251,12725,0,1747548739,12978.357009299994,75.27265401000477,53376.65469288 2025-05-18,06:12:21.000,138,11030264,12845,0,1747548740,12978.48499918999,75.30789966000157,53376.5568732 2025-05-18,06:12:22.000,138,11030265,12765,0,1747548741,12978.660143249996,75.32199792000029,53376.57084744001 2025-05-18,06:12:23.000,138,11030262,12725,0,1747548742,12978.788133139991,75.36429270000372,53376.61975728001 2025-05-18,06:12:24.000,138,11030269,12725,0,1747548743,12978.909386719992,75.4488822600033,53376.61975728001 2025-05-18,06:12:25.000,138,11030284,12845,0,1747548744,12978.996958750002,75.49117703999946,53376.59180880001 2025-05-18,06:12:26.000,138,11030263,12645,0,1747548745,12979.091267089992,75.55461921000096,53376.61975728001 2025-05-18,06:12:27.000,138,11030306,12605,0,1747548746,12979.212520669993,75.61806138000247,53376.61277016 2025-05-18,06:12:28.000,138,11030301,12725,0,1747548747,12979.259674839988,75.68150355000398,53376.56386032 2025-05-18,06:12:29.000,138,11030283,13045,0,1747548748,12979.333774249993,75.70265094000206,53376.60578304 2025-05-18,06:12:30.000,138,11030299,12925,0,1747548749,12979.380928419989,75.77314224000293,53376.64071864001 2025-05-18,06:12:31.000,138,11030284,12845,0,1747548750,12979.421346279989,75.8295352799978,53376.65469288 2025-05-18,06:12:32.000,138,11030279,12765,0,1747548751,12979.488709379999,75.86478093000187,53376.70360272 2025-05-18,06:12:33.000,138,11030272,13125,0,1747548752,12979.468500449999,75.8295352799978,53376.647705760006 2025-05-18,06:12:34.000,138,11030273,12965,0,1747548753,12979.48197306999,75.85068267000315,53376.68264136 2025-05-18,06:12:35.000,138,11030291,12965,0,1747548754,12979.495445689994,75.87183006000123,53376.66866712001 2025-05-18,06:12:36.000,138,11030280,12765,0,1747548755,12979.529127239999,75.87183006000123,53376.73853832001 2025-05-18,06:12:37.000,138,11030249,12925,0,1747548756,12979.508918309999,75.87887919000059,53376.75251256 2025-05-18,06:12:38.000,138,11030257,12925,0,1747548757,12979.56280878999,75.90707570999803,53376.8014224 2025-05-18,06:12:39.000,138,11030276,12725,0,1747548758,12979.54933617,75.88592831999995,53376.8014224 2025-05-18,06:12:40.000,138,11030303,12925,0,1747548759,12979.58975403,75.90707570999803,53376.85033224 2025-05-18,06:12:41.000,138,11030247,13045,0,1747548760,12979.58975403,75.92822310000338,53376.78046104 2025-05-18,06:12:42.000,138,11030297,13085,0,1747548761,12979.616699269995,75.92822310000338,53376.85033224 2025-05-18,06:12:43.000,138,11030252,12765,0,1747548762,12979.58975403,75.91412484000466,53376.85731936001 2025-05-18,06:12:44.000,138,11030272,12805,0,1747548763,12979.60996296,75.9423213600021,53376.83635800001 2025-05-18,06:12:45.000,138,11030274,13005,0,1747548764,12979.556072479994,75.89297744999931,53376.83635800001 2025-05-18,06:12:46.000,138,11030260,12725,0,1747548765,12979.515654619994,75.94937049000146,53376.83635800001 2025-05-18,06:12:47.000,138,11030292,13125,0,1747548766,12979.508918309999,75.9775670099989,53376.864306480005 2025-05-18,06:12:48.000,138,11030301,12725,0,1747548767,12979.495445689994,75.99166527000489,53376.82238376 2025-05-18,06:12:49.000,138,11030256,13045,0,1747548768,12979.434818899994,75.9775670099989,53376.83635800001 2025-05-18,06:12:50.000,138,11030325,12965,0,1747548769,12979.401137349989,75.97051787999953,53376.78046104 2025-05-18,06:12:51.000,138,11030284,12965,0,1747548770,12979.394401039994,76.01281266000296,53376.82238376 2025-05-18,06:12:52.000,138,11030327,12845,0,1747548771,12979.347246869998,75.99166527000489,53376.78046104 2025-05-18,06:12:53.000,138,11030296,12725,0,1747548772,12979.306829009998,75.99166527000489,53376.82937088 2025-05-18,06:12:54.000,138,11030294,12725,0,1747548773,12979.286620079998,76.03396005000104,53376.78744816001 2025-05-18,06:12:55.000,138,11030281,12965,0,1747548774,12979.286620079998,76.01281266000296,53376.77347392 2025-05-18,06:12:56.000,138,11030268,12925,0,1747548775,12979.279883769988,76.0057635300036,53376.759499679996 2025-05-18,06:12:57.000,138,11030287,12885,0,1747548776,12979.279883769988,76.03396005000104,53376.77347392 2025-05-18,06:12:58.000,138,11030250,12925,0,1747548777,12979.259674839988,76.0410091800004,53376.71058984 2025-05-18,06:12:59.000,138,11030293,12765,0,1747548778,12979.252938529993,76.01986179000232,53376.72456408 2025-05-18,06:13:00.000,138,11030316,12845,0,1747548779,12979.239465909988,76.01281266000296,53376.67565424 2025-05-18,06:13:01.000,138,11030311,12845,0,1747548780,12979.219256979988,76.02691092000168,53376.647705760006 2025-05-18,06:13:02.000,138,11030291,12885,0,1747548781,12979.239465909988,76.0410091800004,53376.647705760006 2025-05-18,06:13:03.000,138,11030295,13085,0,1747548782,12979.219256979988,76.06215656999848,53376.66168 2025-05-18,06:13:04.000,138,11030290,12685,0,1747548783,12979.219256979988,76.06215656999848,53376.626744400004 2025-05-18,06:13:05.000,138,11030285,13085,0,1747548784,12979.212520669993,76.06215656999848,53376.56386032 2025-05-18,06:13:06.000,138,11030323,13005,0,1747548785,12979.232729599993,76.04805830999976,53376.50097624001 2025-05-18,06:13:07.000,138,11030312,12805,0,1747548786,12979.306829009998,76.05510743999912,53376.51495048 2025-05-18,06:13:08.000,138,11030274,12765,0,1747548787,12979.306829009998,76.08330396000383,53376.480014880006 2025-05-18,06:13:09.000,138,11030301,12925,0,1747548788,12979.380928419989,76.06215656999848,53376.39616944 2025-05-18,06:13:10.000,138,11030305,12965,0,1747548789,12979.441555209989,76.04805830999976,53376.4171308 2025-05-18,06:13:11.000,138,11030304,12925,0,1747548790,12979.455027829994,76.04805830999976,53376.43110504001 2025-05-18,06:13:12.000,138,11030337,13005,0,1747548791,12979.495445689994,76.01281266000296,53376.44507928 2025-05-18,06:13:13.000,138,11030318,12965,0,1747548792,12979.50218199999,76.0057635300036,53376.43110504001 2025-05-18,06:13:14.000,138,11030298,12885,0,1747548793,12979.5695451,76.0057635300036,53376.38918232 2025-05-18,06:13:15.000,138,11030297,12765,0,1747548794,12979.58975403,75.99871440000425,53376.45206640001 2025-05-18,06:13:16.000,138,11030301,12965,0,1747548795,12979.657117129995,75.9775670099989,53376.43809216 2025-05-18,06:13:17.000,138,11030290,12605,0,1747548796,12979.697534989995,75.98461613999825,53376.39616944 2025-05-18,06:13:18.000,138,11030295,12685,0,1747548797,12979.778370709995,75.99166527000489,53376.37520808 2025-05-18,06:13:19.000,138,11030310,12845,0,1747548798,12979.78510701999,75.93527223000274,53376.3472596 2025-05-18,06:13:20.000,138,11030269,12725,0,1747548799,12979.778370709995,75.99871440000425,53376.34027248 2025-05-18,06:13:21.000,138,11030299,12725,0,1747548800,12979.859206429996,75.99166527000489,53376.35424672001 2025-05-18,06:13:22.000,138,11030267,12845,0,1747548801,12979.899624289996,76.01986179000232,53376.30533688001 2025-05-18,06:13:23.000,138,11030307,13205,0,1747548802,12979.89288798,76.03396005000104,53376.3472596 2025-05-18,06:13:24.000,138,11030295,12925,0,1747548803,12979.93330584,76.08330396000383,53376.3472596 2025-05-18,06:13:25.000,138,11030281,12645,0,1747548804,12979.960251079996,76.05510743999912,53376.312324000006 2025-05-18,06:13:26.000,138,11030271,13005,0,1747548805,12979.987196319991,76.07625483000447,53376.34027248 2025-05-18,06:13:27.000,138,11030272,12725,0,1747548806,12979.980460009996,76.12559873999999,53376.3472596 2025-05-18,06:13:28.000,138,11030301,12725,0,1747548807,12980.020877869996,76.13264786999935,53376.26341416001 2025-05-18,06:13:29.000,138,11030349,13005,0,1747548808,12980.047823109991,76.11150048000127,53376.28437552001 2025-05-18,06:13:30.000,138,11030292,12645,0,1747548809,12980.020877869996,76.07625483000447,53376.2773884 2025-05-18,06:13:31.000,138,11030286,12965,0,1747548810,12980.034350490001,76.0057635300036,53376.29834976 2025-05-18,06:13:32.000,138,11030230,12885,0,1747548811,12980.061295729996,75.9775670099989,53376.291362640004 2025-05-18,06:13:33.000,138,11030282,12925,0,1747548812,12980.027614179991,75.91412484000466,53376.2773884 2025-05-18,06:13:34.000,138,11030276,12885,0,1747548813,12980.020877869996,75.87183006000123,53376.22847856 2025-05-18,06:13:35.000,138,11030280,12645,0,1747548814,12979.960251079996,75.87887919000059,53376.22149144 2025-05-18,06:13:36.000,138,11030295,12685,0,1747548815,12979.926569529991,75.85773180000251,53376.22847856 2025-05-18,06:13:37.000,138,11030268,12925,0,1747548816,12979.899624289996,75.8436335400038,53376.242452800005 2025-05-18,06:13:38.000,138,11030263,12605,0,1747548817,12979.84573380999,75.88592831999995,53376.23546568001 2025-05-18,06:13:39.000,138,11030269,12885,0,1747548818,12979.798579639995,75.87183006000123,53376.21450432001 2025-05-18,06:13:40.000,138,11030320,12845,0,1747548819,12979.778370709995,75.87887919000059,53376.22149144 2025-05-18,06:13:41.000,138,11030308,12645,0,1747548820,12979.7716344,75.90707570999803,53376.193542960005 2025-05-18,06:13:42.000,138,11030298,13045,0,1747548821,12979.73121654,75.91412484000466,53376.1725816 2025-05-18,06:13:43.000,138,11030290,13045,0,1747548822,12979.69079868,75.92117397000402,53376.11668464001 2025-05-18,06:13:44.000,138,11030311,12725,0,1747548823,12979.677326059995,75.9423213600021,53376.13065888 2025-05-18,06:13:45.000,138,11030291,12845,0,1747548824,12979.60996296,75.92822310000338,53376.123671760004 2025-05-18,06:13:46.000,138,11030291,12805,0,1747548825,12979.556072479994,75.92822310000338,53376.144633120006 2025-05-18,06:13:47.000,138,11030262,13085,0,1747548826,12979.475236759994,75.91412484000466,53376.06777480001 2025-05-18,06:13:48.000,138,11030299,12845,0,1747548827,12979.407873659999,75.90002657999867,53375.99790360001 2025-05-18,06:13:49.000,138,11030306,12765,0,1747548828,12979.300092699988,75.86478093000187,53376.04681344001 2025-05-18,06:13:50.000,138,11030369,12605,0,1747548829,12979.232729599993,75.81543701999908,53376.025852080005 2025-05-18,06:13:51.000,138,11030259,13205,0,1747548830,12979.151893879993,75.80133876000036,53375.99790360001 2025-05-18,06:13:52.000,138,11030295,13165,0,1747548831,12979.098003400002,75.77314224000293,53376.01886496001 2025-05-18,06:13:53.000,138,11030284,12885,0,1747548832,12978.996958750002,75.76609311000357,53375.92803240001 2025-05-18,06:13:54.000,138,11030301,12925,0,1747548833,12978.949804579992,75.70970007000142,53375.85117408001 2025-05-18,06:13:55.000,138,11030316,12885,0,1747548834,12978.815078380001,75.68855268000334,53375.84418696 2025-05-18,06:13:56.000,138,11030307,13045,0,1747548835,12978.720770039996,75.6956018100027,53375.83021272001 2025-05-18,06:13:57.000,138,11030285,12685,0,1747548836,12978.60625276999,75.71674920000078,53375.75335440001 2025-05-18,06:13:58.000,138,11030293,13085,0,1747548837,12978.518680739995,75.70265094000206,53375.74636728 2025-05-18,06:13:59.000,138,11030307,12765,0,1747548838,12978.38395453999,75.72379833000014,53375.690470320005 2025-05-18,06:14:00.000,138,11030306,12885,0,1747548839,12978.249228339999,75.76609311000357,53375.620599120004 2025-05-18,06:14:01.000,138,11030300,12805,0,1747548840,12978.148183689998,75.78019137000229,53375.55771504 2025-05-18,06:14:02.000,138,11030293,12845,0,1747548841,12978.067347969998,75.80838788999972,53375.50181808 2025-05-18,06:14:03.000,138,11030326,12685,0,1747548842,12977.979775940003,75.83658441000443,53375.49483096001 2025-05-18,06:14:04.000,138,11030260,13085,0,1747548843,12977.858522360002,75.87183006000123,53375.45989536 2025-05-18,06:14:05.000,138,11030295,12885,0,1747548844,12977.811368189992,75.89297744999931,53375.403998400005 2025-05-18,06:14:06.000,138,11030282,12845,0,1747548845,12977.710323539992,75.90707570999803,53375.34111432 2025-05-18,06:14:07.000,138,11030308,12805,0,1747548846,12977.629487819991,75.94937049000146,53375.27823024001 2025-05-18,06:14:08.000,138,11030307,12965,0,1747548847,12977.548652099991,75.99166527000489,53375.264256 2025-05-18,06:14:09.000,138,11030282,12965,0,1747548848,12977.521706859996,76.0410091800004,53375.187397680005 2025-05-18,06:14:10.000,138,11030270,12925,0,1747548849,12977.44760744999,76.09740222000255,53375.1943848 2025-05-18,06:14:11.000,138,11030291,12845,0,1747548850,12977.40718958999,76.12559873999999,53375.1943848 2025-05-18,06:14:12.000,138,11030280,12565,0,1747548851,12977.32635386999,76.16789352000342,53375.1245136 2025-05-18,06:14:13.000,138,11030318,12805,0,1747548852,12977.20510028999,76.23133568999765,53375.04066816001 2025-05-18,06:14:14.000,138,11030266,12765,0,1747548853,12977.17141874,76.23838482000428,53375.06162952001 2025-05-18,06:14:15.000,138,11030293,12965,0,1747548854,12977.023219919989,76.30887611999788,53374.970796960006 2025-05-18,06:14:16.000,138,11030258,12925,0,1747548855,12976.962593129989,76.34412177000195,53374.90791288 2025-05-18,06:14:17.000,138,11030271,12765,0,1747548856,12976.895230029993,76.33707264000259,53374.949835600004 2025-05-18,06:14:18.000,138,11030299,13125,0,1747548857,12976.807657999998,76.3511709000013,53374.88695152 2025-05-18,06:14:19.000,138,11030262,12965,0,1747548858,12976.733558589993,76.3864165499981,53374.900925760005 2025-05-18,06:14:20.000,138,11030258,12525,0,1747548859,12976.585359769997,76.3511709000013,53374.81708032 2025-05-18,06:14:21.000,138,11030349,12605,0,1747548860,12976.470842499992,76.35822003000067,53374.79611896001 2025-05-18,06:14:22.000,138,11030266,12765,0,1747548861,12976.383270469996,76.30182698999852,53374.77515760001 2025-05-18,06:14:23.000,138,11030247,12845,0,1747548862,12976.23507165,76.28067960000044,53374.67733792001 2025-05-18,06:14:24.000,138,11030241,12965,0,1747548863,12976.100345449995,76.23838482000428,53374.69131216 2025-05-18,06:14:25.000,138,11030287,12765,0,1747548864,12975.938674009994,76.252483080003,53374.66336368 2025-05-18,06:14:26.000,138,11030272,12885,0,1747548865,12975.837629359994,76.21018829999957,53374.62144096 2025-05-18,06:14:27.000,138,11030267,12925,0,1747548866,12975.736584709994,76.16084439000406,53374.62144096 2025-05-18,06:14:28.000,138,11030312,13085,0,1747548867,12975.581649579988,76.06920569999784,53374.53759552001 2025-05-18,06:14:29.000,138,11030278,12765,0,1747548868,12975.521022790002,76.03396005000104,53374.53759552001 2025-05-18,06:14:30.000,138,11030269,12885,0,1747548869,12975.453659689992,75.96346875000017,53374.48868568001 2025-05-18,06:14:31.000,138,11030267,12805,0,1747548870,12975.332406109992,75.92117397000402,53374.48169856 2025-05-18,06:14:32.000,138,11030299,12845,0,1747548871,12975.238097770001,75.85773180000251,53374.41881448001 2025-05-18,06:14:33.000,138,11030274,13125,0,1747548872,12975.130316809991,75.78724050000164,53374.41182736001 2025-05-18,06:14:34.000,138,11030270,12765,0,1747548873,12975.00906322999,75.7308474599995,53374.348943280005 2025-05-18,06:14:35.000,138,11030296,12885,0,1747548874,12974.88780964999,75.6956018100027,53374.33496904 2025-05-18,06:14:36.000,138,11030260,12925,0,1747548875,12974.820446549995,75.66740528999799,53374.25112360001 2025-05-18,06:14:37.000,138,11030270,12925,0,1747548876,12974.73287452,75.5969139900044,53374.25811072 2025-05-18,06:14:38.000,138,11030268,12845,0,1747548877,12974.638566179994,75.62511051000183,53374.18823952 2025-05-18,06:14:39.000,138,11030302,12725,0,1747548878,12974.537521529994,75.60396312000375,53374.132342560006 2025-05-18,06:14:40.000,138,11030251,12645,0,1747548879,12974.402795329988,75.5828157299984,53374.10439408001 2025-05-18,06:14:41.000,138,11030262,12805,0,1747548880,12974.247860199997,75.63215964000119,53374.10439408001 2025-05-18,06:14:42.000,138,11030230,13005,0,1747548881,12974.140079240002,75.5969139900044,53374.04849712 2025-05-18,06:14:43.000,138,11030275,13005,0,1747548882,12974.025561969996,75.63920877000055,53374.00657440001 2025-05-18,06:14:44.000,138,11030275,12965,0,1747548883,12973.85715422,75.64625789999991,53373.92971608 2025-05-18,06:14:45.000,138,11030240,12885,0,1747548884,12973.70895539999,75.64625789999991,53373.845870640005 2025-05-18,06:14:46.000,138,11030243,12765,0,1747548885,12973.64832860999,75.67445442000462,53373.85984488 2025-05-18,06:14:47.000,138,11030252,12605,0,1747548886,12973.52707502999,75.68150355000398,53373.845870640005 2025-05-18,06:14:48.000,138,11030258,13045,0,1747548887,12973.452975619999,75.66035615999863,53373.78298656 2025-05-18,06:14:49.000,138,11030298,12965,0,1747548888,12973.419294069994,75.63215964000119,53373.7620252 2025-05-18,06:14:50.000,138,11030249,12725,0,1747548889,12973.345194659989,75.5969139900044,53373.727089600005 2025-05-18,06:14:51.000,138,11030250,12725,0,1747548890,12973.304776799989,75.60396312000375,53373.70612824 2025-05-18,06:14:52.000,138,11030242,12845,0,1747548891,12973.284567869989,75.56166834000032,53373.63625704 2025-05-18,06:14:53.000,138,11030261,13205,0,1747548892,12973.250886319998,75.4841279100001,53373.629269920006 2025-05-18,06:14:54.000,138,11030231,12765,0,1747548893,12973.230677389998,75.47707878000074,53373.61529568 2025-05-18,06:14:55.000,138,11030227,12885,0,1747548894,12973.210468459998,75.42068573999859,53373.559398720005 2025-05-18,06:14:56.000,138,11030243,13085,0,1747548895,12973.223941079988,75.4488822600033,53373.57337296001 2025-05-18,06:14:57.000,138,11030247,12685,0,1747548896,12973.230677389998,75.41363660999923,53373.53145024001 2025-05-18,06:14:58.000,138,11030261,12965,0,1747548897,12973.250886319998,75.3854400900018,53373.54542448 2025-05-18,06:14:59.000,138,11030241,12965,0,1747548898,12973.264358939989,75.3854400900018,53373.46856616 2025-05-18,06:15:00.000,138,11030266,12805,0,1747548899,12973.250886319998,75.42068573999859,53373.45459192001 2025-05-18,06:15:01.000,138,11030232,13085,0,1747548900,12973.298040489994,75.40658747999987,53373.47555328 2025-05-18,06:15:02.000,138,11030292,12805,0,1747548901,12973.311513109998,75.39953835000051,53373.42664344 2025-05-18,06:15:03.000,138,11030233,13085,0,1747548902,12973.298040489994,75.49117703999946,53373.43363056001 2025-05-18,06:15:04.000,138,11030278,12605,0,1747548903,12973.304776799989,75.54052095000225,53373.41965632 2025-05-18,06:15:05.000,138,11030248,12805,0,1747548904,12973.271095249998,75.56166834000032,53373.36375936001 2025-05-18,06:15:06.000,138,11030253,12925,0,1747548905,12973.237413699993,75.53347182000289,53373.342798000005 2025-05-18,06:15:07.000,138,11030256,12805,0,1747548906,12973.196995839993,75.56166834000032,53373.34978512 2025-05-18,06:15:08.000,138,11030287,12725,0,1747548907,12973.217204769993,75.61101225000311,53373.35677224 2025-05-18,06:15:09.000,138,11030275,12765,0,1747548908,12973.210468459998,75.64625789999991,53373.342798000005 2025-05-18,06:15:10.000,138,11030277,12885,0,1747548909,12973.244150009989,75.63920877000055,53373.342798000005 2025-05-18,06:15:11.000,138,11030282,12965,0,1747548910,12973.217204769993,75.68855268000334,53373.32882376 2025-05-18,06:15:12.000,138,11030287,12885,0,1747548911,12973.210468459998,75.70265094000206,53373.293888160006 2025-05-18,06:15:13.000,138,11030282,12605,0,1747548912,12973.203732149988,75.70970007000142,53373.32882376 2025-05-18,06:15:14.000,138,11030277,12725,0,1747548913,12973.223941079988,75.72379833000014,53373.32183664 2025-05-18,06:15:15.000,138,11030292,12725,0,1747548914,12973.217204769993,75.74494571999821,53373.32183664 2025-05-18,06:15:16.000,138,11030238,12885,0,1747548915,12973.271095249998,75.82248614999844,53373.34978512 2025-05-18,06:15:17.000,138,11030279,12805,0,1747548916,12973.351930969999,75.8295352799978,53373.34978512 2025-05-18,06:15:18.000,138,11030265,12725,0,1747548917,12973.419294069994,75.83658441000443,53373.37074648 2025-05-18,06:15:19.000,138,11030254,12765,0,1747548918,12973.44623930999,75.80838788999972,53373.342798000005 2025-05-18,06:15:20.000,138,11030238,13085,0,1747548919,12973.46644823999,75.794289630001,53373.36375936001 2025-05-18,06:15:21.000,138,11030258,12845,0,1747548920,12973.48665716999,75.81543701999908,53373.38472072001 2025-05-18,06:15:22.000,138,11030236,12845,0,1747548921,12973.48665716999,75.82248614999844,53373.37074648 2025-05-18,06:15:23.000,138,11030241,12885,0,1747548922,12973.452975619999,75.8436335400038,53373.391707840005 2025-05-18,06:15:24.000,138,11030258,12725,0,1747548923,12973.46644823999,75.85068267000315,53373.41965632 2025-05-18,06:15:25.000,138,11030277,13085,0,1747548924,12973.439502999994,75.85068267000315,53373.37074648 2025-05-18,06:15:26.000,138,11030254,12765,0,1747548925,12973.399085139994,75.87183006000123,53373.36375936001 2025-05-18,06:15:27.000,138,11030224,12645,0,1747548926,12973.345194659989,75.90002657999867,53373.32183664 2025-05-18,06:15:28.000,138,11030245,12885,0,1747548927,12973.298040489994,75.90002657999867,53373.342798000005 2025-05-18,06:15:29.000,138,11030272,12925,0,1747548928,12973.271095249998,75.90707570999803,53373.342798000005 2025-05-18,06:15:30.000,138,11030267,13045,0,1747548929,12973.210468459998,75.88592831999995,53373.33581088001 2025-05-18,06:15:31.000,138,11030250,13045,0,1747548930,12973.210468459998,75.87183006000123,53373.34978512 2025-05-18,06:15:32.000,138,11030255,12885,0,1747548931,12973.217204769993,75.87887919000059,53373.30087528 2025-05-18,06:15:33.000,138,11030236,12805,0,1747548932,12973.257622629993,75.83658441000443,53373.30087528 2025-05-18,06:15:34.000,138,11030211,12845,0,1747548933,12973.291304179998,75.87887919000059,53373.25895256 2025-05-18,06:15:35.000,138,11030282,12645,0,1747548934,12973.324985729989,75.87887919000059,53373.30087528 2025-05-18,06:15:36.000,138,11030241,12725,0,1747548935,12973.378876209994,75.85773180000251,53373.32183664 2025-05-18,06:15:37.000,138,11030253,12925,0,1747548936,12973.378876209994,75.8295352799978,53373.28690104001 2025-05-18,06:15:38.000,138,11030212,12925,0,1747548937,12973.365403589989,75.80838788999972,53373.30087528 2025-05-18,06:15:39.000,138,11030242,12725,0,1747548938,12973.358667279994,75.82248614999844,53373.30087528 2025-05-18,06:15:40.000,138,11030233,12765,0,1747548939,12973.304776799989,75.78724050000164,53373.224016960005 2025-05-18,06:15:41.000,138,11030209,12965,0,1747548940,12973.291304179998,75.82248614999844,53373.224016960005 2025-05-18,06:15:42.000,138,11030276,12845,0,1747548941,12973.291304179998,75.82248614999844,53373.21702984001 2025-05-18,06:15:43.000,138,11030247,12845,0,1747548942,12973.250886319998,75.78019137000229,53373.18908136 2025-05-18,06:15:44.000,138,11030251,12925,0,1747548943,12973.223941079988,75.72379833000014,53373.21702984001 2025-05-18,06:15:45.000,138,11030282,12925,0,1747548944,12973.170050599998,75.73789658999885,53373.175107120005 2025-05-18,06:15:46.000,138,11030274,12925,0,1747548945,12973.122896430003,75.68855268000334,53373.14017152 2025-05-18,06:15:47.000,138,11030194,13045,0,1747548946,12973.048797019997,75.66740528999799,53373.11921016001 2025-05-18,06:15:48.000,138,11030202,12685,0,1747548947,12973.028588089997,75.63920877000055,53373.08427456 2025-05-18,06:15:49.000,138,11030290,12965,0,1747548948,12972.974697609992,75.61806138000247,53373.03536472 2025-05-18,06:15:50.000,138,11030241,12965,0,1747548949,12972.914070819992,75.63920877000055,53373.02837760001 2025-05-18,06:15:51.000,138,11030258,12685,0,1747548950,12972.893861889992,75.57576659999904,53372.958506400006 2025-05-18,06:15:52.000,138,11030257,12885,0,1747548951,12972.860180340002,75.5475700800016,53372.90260944001 2025-05-18,06:15:53.000,138,11030293,12965,0,1747548952,12972.893861889992,75.49822616999882,53372.84671248 2025-05-18,06:15:54.000,138,11030217,12645,0,1747548953,12972.887125579997,75.49117703999946,53372.86068672001 2025-05-18,06:15:55.000,138,11030243,12525,0,1747548954,12972.900598200002,75.46298052000202,53372.839725360005 2025-05-18,06:15:56.000,138,11030219,12845,0,1747548955,12972.893861889992,75.42773486999795,53372.790815520006 2025-05-18,06:15:57.000,138,11030282,12965,0,1747548956,12972.853444029992,75.42068573999859,53372.769854160004 2025-05-18,06:15:58.000,138,11030284,13045,0,1747548957,12972.806289859996,75.40658747999987,53372.72793144 2025-05-18,06:15:59.000,138,11030254,12685,0,1747548958,12972.799553550001,75.3854400900018,53372.69998296 2025-05-18,06:16:00.000,138,11030305,12805,0,1747548959,12972.738926760001,75.39953835000051,53372.623124640006 2025-05-18,06:16:01.000,138,11030267,12645,0,1747548960,12972.67829997,75.47002965000138,53372.574214800006 2025-05-18,06:16:02.000,138,11030275,12885,0,1747548961,12972.685036279996,75.51937356000417,53372.53229208 2025-05-18,06:16:03.000,138,11030285,12765,0,1747548962,12972.67829997,75.53347182000289,53372.54626632001 2025-05-18,06:16:04.000,138,11030300,12605,0,1747548963,12972.63788211,75.56166834000032,53372.49036936 2025-05-18,06:16:05.000,138,11030300,12765,0,1747548964,12972.583991629996,75.5828157299984,53372.434472400004 2025-05-18,06:16:06.000,138,11030285,12685,0,1747548965,12972.61767318,75.61101225000311,53372.406523920006 2025-05-18,06:16:07.000,138,11030295,12885,0,1747548966,12972.644618419996,75.66740528999799,53372.32966560001 2025-05-18,06:16:08.000,138,11030275,12845,0,1747548967,12972.67829997,75.74494571999821,53372.287742880006 2025-05-18,06:16:09.000,138,11030279,12965,0,1747548968,12972.711981519991,75.76609311000357,53372.28075576001 2025-05-18,06:16:10.000,138,11030299,12965,0,1747548969,12972.786080929996,75.8436335400038,53372.23184592001 2025-05-18,06:16:11.000,138,11030283,12885,0,1747548970,12972.853444029992,75.85773180000251,53372.2248588 2025-05-18,06:16:12.000,138,11030228,12725,0,1747548971,12972.974697609992,75.89297744999931,53372.18992320001 2025-05-18,06:16:13.000,138,11030269,12565,0,1747548972,12973.109423809998,75.96346875000017,53372.1549876 2025-05-18,06:16:14.000,138,11030237,12965,0,1747548973,12973.176786909993,76.01986179000232,53372.13402624 2025-05-18,06:16:15.000,138,11030281,12645,0,1747548974,12973.291304179998,76.05510743999912,53372.12703912 2025-05-18,06:16:16.000,138,11030309,12685,0,1747548975,12973.392348829999,76.09740222000255,53372.04319368001 2025-05-18,06:16:17.000,138,11030286,13045,0,1747548976,12973.47318455,76.11150048000127,53372.03620656 2025-05-18,06:16:18.000,138,11030230,12765,0,1747548977,12973.62811967999,76.10445135000191,53372.04319368001 2025-05-18,06:16:19.000,138,11030273,12765,0,1747548978,12973.661801229995,76.16084439000406,53372.001270960005 2025-05-18,06:16:20.000,138,11030279,13045,0,1747548979,12973.75610957,76.1537952600047,53372.071142160006 2025-05-18,06:16:21.000,138,11030275,13045,0,1747548980,12973.843681599996,76.17494265000278,53372.02223232001 2025-05-18,06:16:22.000,138,11030268,12925,0,1747548981,12973.958198870001,76.17494265000278,53372.00825808 2025-05-18,06:16:23.000,138,11030256,13005,0,1747548982,12974.032298279992,76.21723742999893,53372.0152452 2025-05-18,06:16:24.000,138,11030287,12805,0,1747548983,12974.119870310002,76.21018829999957,53372.001270960005 2025-05-18,06:16:25.000,138,11030272,12885,0,1747548984,12974.214178649992,76.24543395000364,53371.99428384001 2025-05-18,06:16:26.000,138,11030255,12885,0,1747548985,12974.295014369993,76.30182698999852,53371.9803096 2025-05-18,06:16:27.000,138,11030266,13125,0,1747548986,12974.375850089993,76.2877287299998,53371.9803096 2025-05-18,06:16:28.000,138,11030224,13005,0,1747548987,12974.429740569998,76.33002351000323,53371.94537400001 2025-05-18,06:16:29.000,138,11030269,12645,0,1747548988,12974.497103669994,76.34412177000195,53372.001270960005 2025-05-18,06:16:30.000,138,11030265,12925,0,1747548989,12974.544257839989,76.37231828999938,53371.92441264001 2025-05-18,06:16:31.000,138,11030261,12845,0,1747548990,12974.591412009999,76.4005148100041,53371.96633536 2025-05-18,06:16:32.000,138,11030276,12845,0,1747548991,12974.618357249994,76.45690784999897,53371.91742552 2025-05-18,06:16:33.000,138,11030265,12605,0,1747548992,12974.719401899994,76.54854653999791,53371.89646416001 2025-05-18,06:16:34.000,138,11030272,12965,0,1747548993,12974.78676499999,76.58379219000199,53371.91742552 2025-05-18,06:16:35.000,138,11030282,13005,0,1747548994,12974.82718285999,76.5978904500007,53371.89646416001 2025-05-18,06:16:36.000,138,11030281,13165,0,1747548995,12974.94843643999,76.6472343600035,53371.882489920004 2025-05-18,06:16:37.000,138,11030270,13005,0,1747548996,12975.0562174,76.65428349000285,53371.86851568 2025-05-18,06:16:38.000,138,11030283,12725,0,1747548997,12975.170734669991,76.66133262000221,53371.8405672 2025-05-18,06:16:39.000,138,11030263,12845,0,1747548998,12975.285251939997,76.68952913999965,53371.86851568 2025-05-18,06:16:40.000,138,11030294,12965,0,1747548999,12975.419978140002,76.72477479000372,53371.88947704 2025-05-18,06:16:41.000,138,11030337,12845,0,1747549000,12975.473868619993,76.70362739999837,53371.87550280001 2025-05-18,06:16:42.000,138,11030216,12805,0,1747549001,12975.601858509988,76.77411869999924,53371.84755432 2025-05-18,06:16:43.000,138,11030254,13045,0,1747549002,12975.696166849993,76.7811678299986,53371.89646416001 2025-05-18,06:16:44.000,138,11030271,12925,0,1747549003,12975.797211499994,76.82346261000203,53371.89646416001 2025-05-18,06:16:45.000,138,11030261,13125,0,1747549004,12975.898256149994,76.86575738999818,53371.94537400001 2025-05-18,06:16:46.000,138,11030267,12885,0,1747549005,12975.99256449,76.92215043000033,53371.903451280006 2025-05-18,06:16:47.000,138,11030286,12685,0,1747549006,12976.12729068999,76.9573960800044,53371.952361120006 2025-05-18,06:16:48.000,138,11030273,12805,0,1747549007,12976.241807959996,76.99969086000056,53371.9803096 2025-05-18,06:16:49.000,138,11030283,13005,0,1747549008,12976.349588919991,77.01378911999927,53372.001270960005 2025-05-18,06:16:50.000,138,11030296,12725,0,1747549009,12976.511260359992,77.04903477000335,53372.02921944 2025-05-18,06:16:51.000,138,11030265,12725,0,1747549010,12976.645986559997,77.10542780999822,53372.02223232001 2025-05-18,06:16:52.000,138,11030227,12765,0,1747549011,12976.794185379993,77.14067346000229,53372.05716792 2025-05-18,06:16:53.000,138,11030238,13005,0,1747549012,12976.888493719998,77.14067346000229,53372.09210352001 2025-05-18,06:16:54.000,138,11030331,12805,0,1747549013,12976.996274679994,77.13362433000293,53372.14101336001 2025-05-18,06:16:55.000,138,11030280,13005,0,1747549014,12977.117528259994,77.15477172000101,53372.17594896 2025-05-18,06:16:56.000,138,11030249,13285,0,1747549015,12977.26572707999,77.18296823999844,53372.238833040006 2025-05-18,06:16:57.000,138,11030230,12805,0,1747549016,12977.38698065999,77.1900173699978,53372.29473 2025-05-18,06:16:58.000,138,11030215,12965,0,1747549017,12977.528443169991,77.24641040999995,53372.35062696 2025-05-18,06:16:59.000,138,11030227,12925,0,1747549018,12977.616015200001,77.27460693000467,53372.39953680001 2025-05-18,06:17:00.000,138,11030270,12805,0,1747549019,12977.750741399992,77.30985258000146,53372.41351104 2025-05-18,06:17:01.000,138,11030238,12965,0,1747549020,12977.858522360002,77.30985258000146,53372.52530496001 2025-05-18,06:17:02.000,138,11030279,13125,0,1747549021,12978.020193799988,77.35214736000489,53372.51831784 2025-05-18,06:17:03.000,138,11030231,12885,0,1747549022,12978.148183689998,77.41558952999912,53372.64408600001 2025-05-18,06:17:04.000,138,11030279,13125,0,1747549023,12978.289646199999,77.46493344000191,53372.71395720001 2025-05-18,06:17:05.000,138,11030260,13125,0,1747549024,12978.45131764,77.54247387000214,53372.741905680006 2025-05-18,06:17:06.000,138,11030273,13125,0,1747549025,12978.55236229,77.60591604000365,53372.88164808001 2025-05-18,06:17:07.000,138,11030230,12965,0,1747549026,12978.63319801,77.6975547300026,53372.91658368 2025-05-18,06:17:08.000,138,11030219,12885,0,1747549027,12978.727506349991,77.72575125000003,53372.96549352 2025-05-18,06:17:09.000,138,11030285,13085,0,1747549028,12978.788133139991,77.78214429000218,53373.04933896001 2025-05-18,06:17:10.000,138,11030254,13005,0,1747549029,12978.916123030001,77.88083211000048,53373.14017152 2025-05-18,06:17:11.000,138,11030259,12965,0,1747549030,12978.983486129997,77.97247079999943,53373.224016960005 2025-05-18,06:17:12.000,138,11030243,13125,0,1747549031,12979.077794470002,78.05001122999965,53373.25895256 2025-05-18,06:17:13.000,138,11030216,12965,0,1747549032,12979.131684949993,78.09935514000244,53373.37074648 2025-05-18,06:17:14.000,138,11030244,12845,0,1747549033,12979.246202219998,78.19804296000075,53373.440617680004 2025-05-18,06:17:15.000,138,11030269,12925,0,1747549034,12979.360719489989,78.26148513000226,53373.517476 2025-05-18,06:17:16.000,138,11030288,12845,0,1747549035,12979.441555209989,78.30377990999841,53373.55241160001 2025-05-18,06:17:17.000,138,11030282,12845,0,1747549036,12979.54933617,78.38132033999864,53373.62228280001 2025-05-18,06:17:18.000,138,11030251,12965,0,1747549037,12979.60322664999,78.46590989999822,53373.72010248001 2025-05-18,06:17:19.000,138,11030247,12925,0,1747549038,12979.717743919995,78.52935206999973,53373.74805096001 2025-05-18,06:17:20.000,138,11030224,12885,0,1747549039,12979.83226119,78.5998433700006,53373.85285776 2025-05-18,06:17:21.000,138,11030265,12965,0,1747549040,12979.9737237,78.6985311899989,53373.9017676 2025-05-18,06:17:22.000,138,11030267,12885,0,1747549041,12980.088240969992,78.74787510000169,53373.92272896 2025-05-18,06:17:23.000,138,11030289,12845,0,1747549042,12980.216230860002,78.81836640000256,53374.03452288001 2025-05-18,06:17:24.000,138,11030291,12925,0,1747549043,12980.350957059993,78.84656292,53374.06945848 2025-05-18,06:17:25.000,138,11030277,12725,0,1747549044,12980.478946949988,78.9100050900015,53374.16029104 2025-05-18,06:17:26.000,138,11030262,12845,0,1747549045,12980.613673149994,79.00869290999981,53374.24413648001 2025-05-18,06:17:27.000,138,11030296,12845,0,1747549046,12980.76187196999,79.02984029999789,53374.32798192 2025-05-18,06:17:28.000,138,11030236,13005,0,1747549047,12980.916807099995,79.13557725000283,53374.3559304 2025-05-18,06:17:29.000,138,11030260,12765,0,1747549048,12981.06500591999,79.14967551000154,53374.41881448001 2025-05-18,06:17:30.000,138,11030291,12725,0,1747549049,12981.226677359991,79.19901942000433,53374.45375008 2025-05-18,06:17:31.000,138,11030297,12965,0,1747549050,12981.395085110002,79.31180550000136,53374.48169856 2025-05-18,06:17:32.000,138,11030261,12685,0,1747549051,12981.597174410002,79.38229680000222,53374.54458264 2025-05-18,06:17:33.000,138,11030273,12765,0,1747549052,12981.758845849989,79.41049331999966,53374.60746672001 2025-05-18,06:17:34.000,138,11030292,12765,0,1747549053,12981.927253599999,79.46688636000181,53374.64938944 2025-05-18,06:17:35.000,138,11030306,12845,0,1747549054,12982.12260658999,79.52327940000396,53374.782144720004 2025-05-18,06:17:36.000,138,11030257,12725,0,1747549055,12982.22365123999,79.57967243999883,53374.76817048 2025-05-18,06:17:37.000,138,11030290,12885,0,1747549056,12982.385322679991,79.59377070000482,53374.85900304 2025-05-18,06:17:38.000,138,11030261,12645,0,1747549057,12982.614357220002,79.62901635000162,53374.93586136 2025-05-18,06:17:39.000,138,11030240,12925,0,1747549058,12982.782764969998,79.68540939000377,53375.019706800005 2025-05-18,06:17:40.000,138,11030244,12765,0,1747549059,12983.018535819989,79.75590069000464,53375.08957800001 2025-05-18,06:17:41.000,138,11030281,13045,0,1747549060,12983.18020725999,79.80524460000015,53375.06162952001 2025-05-18,06:17:42.000,138,11030267,12725,0,1747549061,12983.395769179995,79.86868677000166,53375.20835904001 2025-05-18,06:17:43.000,138,11030203,12925,0,1747549062,12983.55070431,79.91098154999781,53375.18041056001 2025-05-18,06:17:44.000,138,11030237,12645,0,1747549063,12983.712375750001,79.97442371999932,53375.24329464 2025-05-18,06:17:45.000,138,11030265,13005,0,1747549064,12983.887519809992,80.01671850000275,53375.29919160001 2025-05-18,06:17:46.000,138,11030270,12805,0,1747549065,12984.109818039993,80.05901327999891,53375.41098552 2025-05-18,06:17:47.000,138,11030230,12845,0,1747549066,12984.352325199994,80.15065196999785,53375.46688248001 2025-05-18,06:17:48.000,138,11030289,12765,0,1747549067,12984.56788712,80.18589762000192,53375.522779440005 2025-05-18,06:17:49.000,138,11030247,12965,0,1747549068,12984.76324010999,80.20704501,53375.59265064001 2025-05-18,06:17:50.000,138,11030227,12965,0,1747549069,12984.965329409992,80.25638892000279,53375.641560480006 2025-05-18,06:17:51.000,138,11030266,12805,0,1747549070,12985.214572880002,80.34097848000238,53375.74636728 2025-05-18,06:17:52.000,138,11030243,12685,0,1747549071,12985.335826459988,80.38327325999853,53375.80226424001 2025-05-18,06:17:53.000,138,11030267,12805,0,1747549072,12985.484025279999,80.43966630000068,53375.88610968 2025-05-18,06:17:54.000,138,11030275,12885,0,1747549073,12985.65916933999,80.49605934000283,53375.955980880004 2025-05-18,06:17:55.000,138,11030246,12805,0,1747549074,12985.82084077999,80.55950151000434,53376.05380056 2025-05-18,06:17:56.000,138,11030270,12765,0,1747549075,12985.96230328999,80.62999280999793,53376.17956872 2025-05-18,06:17:57.000,138,11030252,13005,0,1747549076,12986.063347939991,80.665238460002,53376.291362640004 2025-05-18,06:17:58.000,138,11030280,12765,0,1747549077,12986.164392589992,80.72163150000415,53376.410143680005 2025-05-18,06:17:59.000,138,11030223,12685,0,1747549078,12986.225019379992,80.83441758000117,53376.50796336 2025-05-18,06:18:00.000,138,11030269,12685,0,1747549079,12986.285646169992,80.89081062000332,53376.58482168 2025-05-18,06:18:01.000,138,11030246,12685,0,1747549080,12986.400163439997,80.96835105000355,53376.68264136 2025-05-18,06:18:02.000,138,11030282,13005,0,1747549081,12986.427108679993,81.0106458299997,53376.794435280004 2025-05-18,06:18:03.000,138,11030297,12765,0,1747549082,12986.521417019998,81.109333649998,53376.83635800001 2025-05-18,06:18:04.000,138,11030214,12765,0,1747549083,12986.602252739998,81.13753017000272,53376.9411648 2025-05-18,06:18:05.000,138,11030240,12805,0,1747549084,12986.642670599998,81.20097234000423,53377.05295872001 2025-05-18,06:18:06.000,138,11030248,12685,0,1747549085,12986.676352149989,81.21507060000295,53377.17872688 2025-05-18,06:18:07.000,138,11030250,13205,0,1747549086,12986.676352149989,81.27146363999782,53377.24161096001 2025-05-18,06:18:08.000,138,11030286,12605,0,1747549087,12986.703297389999,81.26441450999846,53377.35340488 2025-05-18,06:18:09.000,138,11030282,12885,0,1747549088,12986.703297389999,81.27146363999782,53377.465198800004 2025-05-18,06:18:10.000,138,11030272,12925,0,1747549089,12986.703297389999,81.28556190000381,53377.51410864 2025-05-18,06:18:11.000,138,11030293,12805,0,1747549090,12986.696561079989,81.33490580999933,53377.59096696 2025-05-18,06:18:12.000,138,11030265,12725,0,1747549091,12986.662879529998,81.36310233000404,53377.69577376001 2025-05-18,06:18:13.000,138,11030263,12765,0,1747549092,12986.676352149989,81.37720059000276,53377.75865784 2025-05-18,06:18:14.000,138,11030299,12965,0,1747549093,12986.635934289989,81.41949536999891,53377.89141312001 2025-05-18,06:18:15.000,138,11030278,12685,0,1747549094,12986.656143219989,81.48293754000042,53377.89840024 2025-05-18,06:18:16.000,138,11030302,12805,0,1747549095,12986.635934289989,81.51818319000449,53378.01019416001 2025-05-18,06:18:17.000,138,11030272,12925,0,1747549096,12986.676352149989,81.56047797000065,53378.14294944 2025-05-18,06:18:18.000,138,11030282,12925,0,1747549097,12986.669615839994,81.59572362000472,53378.12897520001 2025-05-18,06:18:19.000,138,11030281,12765,0,1747549098,12986.676352149989,81.63801840000087,53378.21980776 2025-05-18,06:18:20.000,138,11030299,12645,0,1747549099,12986.736978939989,81.70146057000238,53378.268717599996 2025-05-18,06:18:21.000,138,11030274,12765,0,1747549100,12986.784133109999,81.7508044799979,53378.303653200004 2025-05-18,06:18:22.000,138,11030311,12965,0,1747549101,12986.82455097,81.79309926000133,53378.38749864 2025-05-18,06:18:23.000,138,11030275,12765,0,1747549102,12986.8447599,81.84244317000412,53378.39448576001 2025-05-18,06:18:24.000,138,11030273,13125,0,1747549103,12986.811078349994,81.89883620999899,53378.45736984 2025-05-18,06:18:25.000,138,11030276,12885,0,1747549104,12986.82455097,81.94113099000242,53378.5482024 2025-05-18,06:18:26.000,138,11030294,12925,0,1747549105,12986.77739679999,81.98342576999858,53378.604099359996 2025-05-18,06:18:27.000,138,11030258,12765,0,1747549106,12986.77739679999,81.97637663999922,53378.59711224 2025-05-18,06:18:28.000,138,11030287,12885,0,1747549107,12986.750451559994,81.97637663999922,53378.67397056 2025-05-18,06:18:29.000,138,11030318,12725,0,1747549108,12986.716770009989,81.99047489999793,53378.7228804 2025-05-18,06:18:30.000,138,11030297,13045,0,1747549109,12986.743715249999,81.94818012000178,53378.771790239996 2025-05-18,06:18:31.000,138,11030278,13165,0,1747549110,12986.75718786999,81.9270327300037,53378.77877736001 2025-05-18,06:18:32.000,138,11030291,12685,0,1747549111,12986.790869419994,81.91293446999771,53378.83467432 2025-05-18,06:18:33.000,138,11030288,12845,0,1747549112,12986.79760572999,81.8635905600022,53378.806725840004 2025-05-18,06:18:34.000,138,11030292,12965,0,1747549113,12986.831287279994,81.80719752000005,53378.84864856001 2025-05-18,06:18:35.000,138,11030262,12885,0,1747549114,12986.85823251999,81.79309926000133,53378.84864856001 2025-05-18,06:18:36.000,138,11030276,13045,0,1747549115,12986.8447599,81.77900100000261,53378.84864856001 2025-05-18,06:18:37.000,138,11030297,12845,0,1747549116,12986.89865037999,81.79309926000133,53378.84864856001 2025-05-18,06:18:38.000,138,11030285,12765,0,1747549117,12986.86496883,81.78605013000197,53378.85563568 2025-05-18,06:18:39.000,138,11030278,13125,0,1747549118,12986.82455097,81.80014839000069,53378.90454552 2025-05-18,06:18:40.000,138,11030320,12965,0,1747549119,12986.743715249999,81.80719752000005,53378.90454552 2025-05-18,06:18:41.000,138,11030282,12765,0,1747549120,12986.703297389999,81.82129577999876,53378.925506880005 2025-05-18,06:18:42.000,138,11030298,13005,0,1747549121,12986.622461669998,81.84949230000348,53378.86960992001 2025-05-18,06:18:43.000,138,11030254,12605,0,1747549122,12986.541625949998,81.89883620999899,53378.8626228 2025-05-18,06:18:44.000,138,11030270,12885,0,1747549123,12986.420372369997,81.89178707999963,53378.8626228 2025-05-18,06:18:45.000,138,11030269,12765,0,1747549124,12986.366481889992,81.88473795000027,53378.84166144 2025-05-18,06:18:46.000,138,11030307,13005,0,1747549125,12986.285646169992,81.90588533999835,53378.84864856001 2025-05-18,06:18:47.000,138,11030287,13085,0,1747549126,12986.238491999997,81.90588533999835,53378.82070008001 2025-05-18,06:18:48.000,138,11030292,12805,0,1747549127,12986.184601519992,81.89178707999963,53378.79973872001 2025-05-18,06:18:49.000,138,11030283,12685,0,1747549128,12986.117238419996,81.94113099000242,53378.73685464 2025-05-18,06:18:50.000,138,11030279,12805,0,1747549129,12986.090293180001,81.93408186000306,53378.73685464 2025-05-18,06:18:51.000,138,11030285,12645,0,1747549130,12985.98924853,81.87768882000091,53378.69493192 2025-05-18,06:18:52.000,138,11030289,12805,0,1747549131,12985.955566979996,81.87063969000155,53378.73685464 2025-05-18,06:18:53.000,138,11030320,12885,0,1747549132,12985.92862174,81.8635905600022,53378.65300920001 2025-05-18,06:18:54.000,138,11030351,12885,0,1747549133,12985.834313399995,81.84244317000412,53378.62506072 2025-05-18,06:18:55.000,138,11030316,12805,0,1747549134,12985.814104469995,81.82129577999876,53378.63204784001 2025-05-18,06:18:56.000,138,11030319,12885,0,1747549135,12985.74000505999,81.80014839000069,53378.68095768001 2025-05-18,06:18:57.000,138,11030320,12805,0,1747549136,12985.65916933999,81.76490274000389,53378.56916376 2025-05-18,06:18:58.000,138,11030299,13005,0,1747549137,12985.59854254999,81.76490274000389,53378.56217664001 2025-05-18,06:18:59.000,138,11030248,13085,0,1747549138,12985.490761589994,81.7155588300011,53378.57615088 2025-05-18,06:19:00.000,138,11030326,13045,0,1747549139,12985.396453249989,81.69441144000302,53378.45736984 2025-05-18,06:19:01.000,138,11030301,12885,0,1747549140,12985.342562769998,81.70146057000238,53378.46435696001 2025-05-18,06:19:02.000,138,11030267,12725,0,1747549141,12985.214572880002,81.73670621999918,53378.40846 2025-05-18,06:19:03.000,138,11030351,12765,0,1747549142,12985.140473469997,81.72965708999982,53378.38749864 2025-05-18,06:19:04.000,138,11030314,12765,0,1747549143,12985.046165129992,81.74375534999854,53378.35955016 2025-05-18,06:19:05.000,138,11030345,12805,0,1747549144,12984.918175239996,81.75785361000453,53378.324614560006 2025-05-18,06:19:06.000,138,11030307,13285,0,1747549145,12984.796921659996,81.75785361000453,53378.324614560006 2025-05-18,06:19:07.000,138,11030323,13325,0,1747549146,12984.695877009995,81.7508044799979,53378.21980776 2025-05-18,06:19:08.000,138,11030276,12925,0,1747549147,12984.594832359995,81.7508044799979,53378.19884640001 2025-05-18,06:19:09.000,138,11030292,12965,0,1747549148,12984.513996639995,81.77900100000261,53378.14294944 2025-05-18,06:19:10.000,138,11030282,12965,0,1747549149,12984.42642461,81.80014839000069,53378.1639108 2025-05-18,06:19:11.000,138,11030276,12845,0,1747549150,12984.332116269994,81.80014839000069,53378.14993656001 2025-05-18,06:19:12.000,138,11030265,12805,0,1747549151,12984.244544239999,81.77900100000261,53378.06609112 2025-05-18,06:19:13.000,138,11030283,12765,0,1747549152,12984.156972209988,81.78605013000197,53378.01019416001 2025-05-18,06:19:14.000,138,11030279,13005,0,1747549153,12984.103081729998,81.77900100000261,53377.968271440004 2025-05-18,06:19:15.000,138,11030302,12605,0,1747549154,12984.069400179993,81.83539404000476,53377.97525856 2025-05-18,06:19:16.000,138,11030294,12925,0,1747549155,12984.055927560003,81.87768882000091,53377.919361600005 2025-05-18,06:19:17.000,138,11030282,13005,0,1747549156,12984.008773389993,81.89178707999963,53377.884426 2025-05-18,06:19:18.000,138,11030245,12845,0,1747549157,12984.002037079998,81.94818012000178,53377.91237448001 2025-05-18,06:19:19.000,138,11030244,12885,0,1747549158,12983.988564459993,82.00457316000393,53377.8494904 2025-05-18,06:19:20.000,138,11030309,12845,0,1747549159,12984.015509700002,82.025720550002,53377.81455480001 2025-05-18,06:19:21.000,138,11030292,12965,0,1747549160,12984.008773389993,82.11031011000159,53377.84250328001 2025-05-18,06:19:22.000,138,11030324,13125,0,1747549161,12984.002037079998,82.19489967000118,53377.83551616 2025-05-18,06:19:23.000,138,11030298,12845,0,1747549162,12984.022246009998,82.27948923000076,53377.73769648 2025-05-18,06:19:24.000,138,11030308,12805,0,1747549163,12984.042454939998,82.35702966000099,53377.751670720005 2025-05-18,06:19:25.000,138,11030282,12885,0,1747549164,12984.062663869998,82.44161922000058,53377.77263208001 2025-05-18,06:19:26.000,138,11030310,12805,0,1747549165,12984.035718630003,82.56145443000423,53377.75865784 2025-05-18,06:19:27.000,138,11030261,12885,0,1747549166,12984.062663869998,82.63899486000446,53377.709748 2025-05-18,06:19:28.000,138,11030256,12925,0,1747549167,12984.022246009998,82.71653529000469,53377.69577376001 2025-05-18,06:19:29.000,138,11030290,12965,0,1747549168,12984.055927560003,82.79407572000491,53377.709748 2025-05-18,06:19:30.000,138,11030310,12725,0,1747549169,12984.069400179993,82.89981267000258,53377.69577376001 2025-05-18,06:19:31.000,138,11030332,12965,0,1747549170,12984.136763279988,82.99145136000152,53377.72372224001 2025-05-18,06:19:32.000,138,11030272,13125,0,1747549171,12984.163708519998,83.09013917999982,53377.72372224001 2025-05-18,06:19:33.000,138,11030341,12805,0,1747549172,12984.183917449998,83.1112865699979,53377.73070936 2025-05-18,06:19:34.000,138,11030300,12965,0,1747549173,12984.197390069989,83.13243396000325,53377.73070936 2025-05-18,06:19:35.000,138,11030287,12885,0,1747549174,12984.143499589998,83.18882699999813,53377.75865784 2025-05-18,06:19:36.000,138,11030306,12965,0,1747549175,12984.116554349988,83.20997439000348,53377.821541920006 2025-05-18,06:19:37.000,138,11030322,12885,0,1747549176,12984.096345419988,83.23112178000156,53377.765644959996 2025-05-18,06:19:38.000,138,11030313,13005,0,1747549177,12984.035718630003,83.259318299999,53377.765644959996 2025-05-18,06:19:39.000,138,11030316,12685,0,1747549178,12983.900992429997,83.35095698999794,53377.73070936 2025-05-18,06:19:40.000,138,11030328,13005,0,1747549179,12983.806684089992,83.40735003000009,53377.75865784 2025-05-18,06:19:41.000,138,11030295,13045,0,1747549180,12983.692166820001,83.42849741999817,53377.751670720005 2025-05-18,06:19:42.000,138,11030290,12765,0,1747549181,12983.55070431,83.44259568000416,53377.702760880005 2025-05-18,06:19:43.000,138,11030305,12965,0,1747549182,12983.4092418,83.4707922000016,53377.64686392001 2025-05-18,06:19:44.000,138,11030285,12925,0,1747549183,12983.18020725999,83.54128350000246,53377.597954079996 2025-05-18,06:19:45.000,138,11030258,13125,0,1747549184,12983.018535819989,83.52013611000439,53377.57699272001 2025-05-18,06:19:46.000,138,11030300,12885,0,1747549185,12982.829919139993,83.5342343700031,53377.51410864 2025-05-18,06:19:47.000,138,11030268,12885,0,1747549186,12982.695192940002,83.52718524000375,53377.5001344 2025-05-18,06:19:48.000,138,11030273,13045,0,1747549187,12982.452685780001,83.55538176000118,53377.43725032001 2025-05-18,06:19:49.000,138,11030297,12805,0,1747549188,12982.29101434,83.59767654000461,53377.38834048001 2025-05-18,06:19:50.000,138,11030296,12885,0,1747549189,12982.095661349995,83.59062740999798,53377.29052080001 2025-05-18,06:19:51.000,138,11030311,12605,0,1747549190,12981.866626809999,83.57652914999926,53377.24161096001 2025-05-18,06:19:52.000,138,11030282,12605,0,1747549191,12981.671273819993,83.6681678399982,53377.15776552 2025-05-18,06:19:53.000,138,11030244,12725,0,1747549192,12981.529811309993,83.73161000999971,53377.03898448 2025-05-18,06:19:54.000,138,11030288,12765,0,1747549193,12981.354667250002,83.68931523000356,53376.95513904001 2025-05-18,06:19:55.000,138,11030285,12725,0,1747549194,12981.139105329996,83.75980653000443,53376.89924208 2025-05-18,06:19:56.000,138,11030314,12685,0,1747549195,12980.98417019999,83.83734696000465,53376.8014224 2025-05-18,06:19:57.000,138,11030297,12765,0,1747549196,12980.82923507,83.78800305000186,53376.68962848001 2025-05-18,06:19:58.000,138,11030310,12885,0,1747549197,12980.707981489999,83.83029782999802,53376.59180880001 2025-05-18,06:19:59.000,138,11030302,12885,0,1747549198,12980.600200529989,83.95013304000167,53376.46604064 2025-05-18,06:20:00.000,138,11030274,13005,0,1747549199,12980.445265399998,84.04882085999998,53376.38219520001 2025-05-18,06:20:01.000,138,11030274,12845,0,1747549200,12980.297066580002,84.07701738000469,53376.22149144 2025-05-18,06:20:02.000,138,11030255,12605,0,1747549201,12980.243176099997,84.13341041999956,53376.1725816 2025-05-18,06:20:03.000,138,11030261,12885,0,1747549202,12980.283593959997,84.25324563000322,53376.025852080005 2025-05-18,06:20:04.000,138,11030281,12765,0,1747549203,12980.297066580002,84.42947388000175,53375.92803240001 2025-05-18,06:20:05.000,138,11030260,13045,0,1747549204,12980.256648720002,84.50701431000198,53375.84418696 2025-05-18,06:20:06.000,138,11030231,12645,0,1747549205,12980.182549309997,84.60570213000028,53375.70444456 2025-05-18,06:20:07.000,138,11030261,12525,0,1747549206,12980.196021930002,84.66209517000243,53375.58566352001 2025-05-18,06:20:08.000,138,11030289,12805,0,1747549207,12980.162340379997,84.7960286400048,53375.45989536 2025-05-18,06:20:09.000,138,11030280,12725,0,1747549208,12980.074768350001,84.90881472000183,53375.38303704 2025-05-18,06:20:10.000,138,11030258,12805,0,1747549209,12979.993932630001,85.03569906000484,53375.25726888001 2025-05-18,06:20:11.000,138,11030253,12685,0,1747549210,12979.966987389991,85.24012383000081,53375.09656512 2025-05-18,06:20:12.000,138,11030266,12965,0,1747549211,12980.000668939996,85.43045033999806,53375.01271968001 2025-05-18,06:20:13.000,138,11030259,13005,0,1747549212,12980.014141560001,85.6701207599981,53374.83804168 2025-05-18,06:20:14.000,138,11030293,12885,0,1747549213,12980.094977280001,85.82520161999855,53374.803106080006 2025-05-18,06:20:15.000,138,11030256,12645,0,1747549214,12980.229703479992,85.95913509000093,53374.64938944 2025-05-18,06:20:16.000,138,11030263,12885,0,1747549215,12980.216230860002,86.20585464000033,53374.59349248 2025-05-18,06:20:17.000,138,11030246,13125,0,1747549216,12980.256648720002,86.438475930001,53374.50964704001 2025-05-18,06:20:18.000,138,11030311,12805,0,1747549217,12980.324011819997,86.64290070000425,53374.40484024 2025-05-18,06:20:19.000,138,11030240,12805,0,1747549218,12980.519364809988,86.76273591000063,53374.36291752 2025-05-18,06:20:20.000,138,11030270,12885,0,1747549219,12980.74166303999,86.98125894000259,53374.216188 2025-05-18,06:20:21.000,138,11030331,12645,0,1747549220,12980.916807099995,87.18568370999856,53374.230162240005 2025-05-18,06:20:22.000,138,11030280,12445,0,1747549221,12981.118896399996,87.48174717000074,53374.10439408001 2025-05-18,06:20:23.000,138,11030292,12685,0,1747549222,12981.246886289991,87.7002702000027,53374.062471360005 2025-05-18,06:20:24.000,138,11030324,12485,0,1747549223,12981.448975589992,87.89764583999931,53373.99260016 2025-05-18,06:20:25.000,138,11030294,12685,0,1747549224,12981.550020239993,88.15141451999807,53373.92272896 2025-05-18,06:20:26.000,138,11030271,13125,0,1747549225,12981.792527399994,88.27829886000109,53373.91574184001 2025-05-18,06:20:27.000,138,11030243,12565,0,1747549226,12981.994616699994,88.4756744999977,53373.86683200001 2025-05-18,06:20:28.000,138,11030313,13005,0,1747549227,12982.10239765999,88.67305014000158,53373.74106384001 2025-05-18,06:20:29.000,138,11030268,12765,0,1747549228,12982.32469588999,88.77878708999924,53373.81792216001 2025-05-18,06:20:30.000,138,11030275,12925,0,1747549229,12982.594148290002,88.8986223000029,53373.80394792 2025-05-18,06:20:31.000,138,11030254,12845,0,1747549230,12982.776028660002,88.95501533999777,53373.75503808 2025-05-18,06:20:32.000,138,11030233,13125,0,1747549231,12982.951172719993,88.8986223000029,53373.69914112001 2025-05-18,06:20:33.000,138,11030234,12725,0,1747549232,12983.052217369994,88.7858362199986,53373.65023128001 2025-05-18,06:20:34.000,138,11030238,12765,0,1747549233,12983.24083404999,88.82108187000267,53373.63625704 2025-05-18,06:20:35.000,138,11030261,13005,0,1747549234,12983.34861501,88.9338679499997,53373.56638584 2025-05-18,06:20:36.000,138,11030268,12925,0,1747549235,12983.42271441999,88.85632751999947,53373.57337296001 2025-05-18,06:20:37.000,138,11030249,12805,0,1747549236,12983.597858479996,88.80698361000395,53373.510488880005 2025-05-18,06:20:38.000,138,11030248,12885,0,1747549237,12983.961619219997,88.76468883000052,53373.52446312 2025-05-18,06:20:39.000,138,11030309,13125,0,1747549238,12984.237807929989,88.74354144000245,53373.412669200006 2025-05-18,06:20:40.000,138,11030271,13005,0,1747549239,12984.42642461,88.63075535999815,53373.412669200006 2025-05-18,06:20:41.000,138,11030255,12765,0,1747549240,12984.64872284,88.44747798000026,53373.391707840005 2025-05-18,06:20:42.000,138,11030271,12725,0,1747549241,12985.019219889997,88.32764277000388,53373.37074648 2025-05-18,06:20:43.000,138,11030278,12965,0,1747549242,12985.329090149993,88.25010234000365,53373.412669200006 2025-05-18,06:20:44.000,138,11030229,13005,0,1747549243,12985.585069929999,88.06682495999848,53373.3777336 2025-05-18,06:20:45.000,138,11030223,13005,0,1747549244,12985.874731259995,87.74256497999886,53373.3777336 2025-05-18,06:20:46.000,138,11030290,12925,0,1747549245,12986.110502110001,87.40420674000052,53373.42664344 2025-05-18,06:20:47.000,138,11030281,12645,0,1747549246,12986.258700929997,87.12224154000432,53373.461579040006 2025-05-18,06:20:48.000,138,11030259,12765,0,1747549247,12986.541625949998,86.98125894000259,53373.47555328 2025-05-18,06:20:49.000,138,11030227,13085,0,1747549248,12986.94580455,86.7979815600047,53373.412669200006 2025-05-18,06:20:50.000,138,11030289,13085,0,1747549249,12987.2489385,86.48077071000444,53373.42664344 2025-05-18,06:20:51.000,138,11030283,12605,0,1747549250,12987.592490310002,86.29044419999991,53373.42664344 2025-05-18,06:20:52.000,138,11030250,13205,0,1747549251,12988.07750462999,86.2270020299984,53373.4476048 2025-05-18,06:20:53.000,138,11030254,12765,0,1747549252,12988.555782639996,86.15651073000481,53373.46856616 2025-05-18,06:20:54.000,138,11030241,12805,0,1747549253,12988.892598140003,86.11421595000138,53373.50350176001 2025-05-18,06:20:55.000,138,11030270,12925,0,1747549254,12989.074478509989,86.1917563800016,53373.56638584 2025-05-18,06:20:56.000,138,11030259,12925,0,1747549255,12989.290040429994,86.18470725000225,53373.60132144001 2025-05-18,06:20:57.000,138,11030242,12885,0,1747549256,12989.471920799995,86.16355986000417,53373.59433432 2025-05-18,06:20:58.000,138,11030285,13045,0,1747549257,12989.640328549991,86.38208288999886,53373.67119264001 2025-05-18,06:20:59.000,138,11030268,13285,0,1747549258,12989.700955339991,86.57240940000338,53373.69914112001 2025-05-18,06:21:00.000,138,11030274,13245,0,1747549259,12989.889572020002,86.60765505000018,53373.72010248001 2025-05-18,06:21:01.000,138,11030221,12725,0,1747549260,12989.990616670002,86.7979815600047,53373.74805096001 2025-05-18,06:21:02.000,138,11030295,12965,0,1747549261,12989.970407740002,87.00240633000067,53373.78997368001 2025-05-18,06:21:03.000,138,11030210,12645,0,1747549262,12989.983880359992,87.10814327999833,53373.8318964 2025-05-18,06:21:04.000,138,11030255,12765,0,1747549263,12989.835681539997,87.34076456999901,53373.85984488 2025-05-18,06:21:05.000,138,11030255,13125,0,1747549264,12989.660537479991,87.54518934000225,53373.85984488 2025-05-18,06:21:06.000,138,11030250,13045,0,1747549265,12989.47865710999,87.62977890000184,53373.88080624 2025-05-18,06:21:07.000,138,11030227,12765,0,1747549266,12989.431502939995,87.87649845000124,53373.85285776 2025-05-18,06:21:08.000,138,11030258,12685,0,1747549267,12989.222677329999,88.05272669999977,53373.81792216001 2025-05-18,06:21:09.000,138,11030269,12845,0,1747549268,12989.101423749999,88.13026713,53373.8318964 2025-05-18,06:21:10.000,138,11030295,13125,0,1747549269,12989.128368989994,88.21485668999958,53373.81093504 2025-05-18,06:21:11.000,138,11030256,12925,0,1747549270,12989.007115409993,88.10911974000192,53373.796960800006 2025-05-18,06:21:12.000,138,11030221,13005,0,1747549271,12988.771344560002,87.8835475800006,53373.74106384001 2025-05-18,06:21:13.000,138,11030286,13085,0,1747549272,12988.616409429997,87.56633673000033,53373.6572184 2025-05-18,06:21:14.000,138,11030234,13005,0,1747549273,12988.609673120001,87.34781369999837,53373.510488880005 2025-05-18,06:21:15.000,138,11030262,12805,0,1747549274,12988.643354669992,87.13633980000304,53373.46856616 2025-05-18,06:21:16.000,138,11030255,12645,0,1747549275,12988.522101089991,86.90371851000236,53373.32183664 2025-05-18,06:21:17.000,138,11030266,12685,0,1747549276,12988.38737489,86.61470417999953,53373.18209424 2025-05-18,06:21:18.000,138,11030264,12685,0,1747549277,12988.353693339996,86.19880551000097,53373.07030032001 2025-05-18,06:21:19.000,138,11030268,12965,0,1747549278,12988.212230829995,85.8815946600007,53372.86767384 2025-05-18,06:21:20.000,138,11030265,12605,0,1747549279,12988.15834034999,85.27536948000488,53372.69299584001 2025-05-18,06:21:21.000,138,11030260,12965,0,1747549280,12988.333484409995,84.61275125999964,53372.47639512001 2025-05-18,06:21:22.000,138,11030251,12805,0,1747549281,12988.542310019991,83.94308391000231,53372.2248588 2025-05-18,06:21:23.000,138,11030224,12805,0,1747549282,12988.569255260001,83.34390785999858,53371.98729672 2025-05-18,06:21:24.000,138,11030228,12765,0,1747549283,12988.569255260001,82.65309312000318,53371.68685056001 2025-05-18,06:21:25.000,138,11030209,13005,0,1747549284,12988.677036219997,82.08916272000351,53371.42134000001 2025-05-18,06:21:26.000,138,11030294,12685,0,1747549285,12988.724190389992,81.53933058000257,53371.15582944001 2025-05-18,06:21:27.000,138,11030266,13285,0,1747549286,12988.582727879992,80.79212279999774,53370.91826736001 2025-05-18,06:21:28.000,138,11030321,12765,0,1747549287,12988.481683229991,80.04491502000019,53370.65275680001 2025-05-18,06:21:29.000,138,11030287,12845,0,1747549288,12988.22570345,79.69950765000249,53370.394233360006 2025-05-18,06:21:30.000,138,11030289,12765,0,1747549289,12987.949514739994,79.21311768000305,53370.0937872 2025-05-18,06:21:31.000,138,11030241,13125,0,1747549290,12987.821524849998,78.5998433700006,53369.821289520005 2025-05-18,06:21:32.000,138,11030255,12725,0,1747549291,12987.626171859993,78.02181471000222,53369.499882 2025-05-18,06:21:33.000,138,11030221,12845,0,1747549292,12987.262411119991,77.52837561000342,53369.15751312 2025-05-18,06:21:34.000,138,11030346,12565,0,1747549293,12986.790869419994,76.9432978199984,53368.8710412 2025-05-18,06:21:35.000,138,11030202,13045,0,1747549294,12986.420372369997,76.39346568000474,53368.51469808 2025-05-18,06:21:36.000,138,11030223,12885,0,1747549295,12986.245228309992,75.97051787999953,53368.22123904 2025-05-18,06:21:37.000,138,11030267,12925,0,1747549296,12986.056611629996,75.47707878000074,53367.88585728 2025-05-18,06:21:38.000,138,11030309,12885,0,1747549297,12985.955566979996,74.97659055000258,53367.56444976001 2025-05-18,06:21:39.000,138,11030291,12605,0,1747549298,12985.84778602,74.63823231000424,53367.2640036 2025-05-18,06:21:40.000,138,11030291,12965,0,1747549299,12985.672641959995,74.34921798000141,53366.96355744001 2025-05-18,06:21:41.000,138,11030280,12885,0,1747549300,12985.55812468999,73.90512278999813,53366.69105976 2025-05-18,06:21:42.000,138,11030299,12965,0,1747549301,12985.349299079993,73.36938891000318,53366.38362648 2025-05-18,06:21:43.000,138,11030279,12645,0,1747549302,12985.389716939993,73.073325450001,53366.12510304001 2025-05-18,06:21:44.000,138,11030278,12805,0,1747549303,12985.457080039989,72.79840938000416,53365.88754096001 2025-05-18,06:21:45.000,138,11030272,12565,0,1747549304,12985.322353839998,72.53759156999877,53365.60805616 2025-05-18,06:21:46.000,138,11030276,13045,0,1747549305,12985.248254429993,72.29087201999937,53365.363506960006 2025-05-18,06:21:47.000,138,11030288,12805,0,1747549306,12985.356035389988,72.07234899000468,53365.11895776001 2025-05-18,06:21:48.000,138,11030270,12725,0,1747549307,12985.571597309994,71.98775942999782,53364.81152448001 2025-05-18,06:21:49.000,138,11030280,13085,0,1747549308,12985.72653244,71.88907160999952,53364.66479496001 2025-05-18,06:21:50.000,138,11030277,12845,0,1747549309,12985.874731259995,71.86792422000144,53364.42723288001 2025-05-18,06:21:51.000,138,11030277,13085,0,1747549310,12985.90167649999,71.95251378000103,53364.24556776 2025-05-18,06:21:52.000,138,11030190,12805,0,1747549311,12985.854522329995,71.95251378000103,53364.070889760005 2025-05-18,06:21:53.000,138,11030264,12965,0,1747549312,12985.86799495,71.92431726000359,53363.84730192001 2025-05-18,06:21:54.000,138,11030265,13125,0,1747549313,12985.92188542999,72.07234899000468,53363.686598160006 2025-05-18,06:21:55.000,138,11030231,12765,0,1747549314,12985.88146756999,72.24857724000321,53363.53288152 2025-05-18,06:21:56.000,138,11030297,13165,0,1747549315,12985.80736816,72.1216929000002,53363.36519064 2025-05-18,06:21:57.000,138,11030261,12845,0,1747549316,12985.67937826999,71.9736611699991,53363.2464096 2025-05-18,06:21:58.000,138,11030253,12965,0,1747549317,12985.612015169994,72.15693855000427,53363.09968008 2025-05-18,06:21:59.000,138,11030283,13285,0,1747549318,12985.484025279999,72.26972463000129,53362.945963440005 2025-05-18,06:22:00.000,138,11030246,12885,0,1747549319,12985.308881219993,72.42480549000175,53362.84115664001 2025-05-18,06:22:01.000,138,11030251,12965,0,1747549320,12985.423398489998,72.60808286999963,53362.73634984 2025-05-18,06:22:02.000,138,11030257,12685,0,1747549321,12985.504234209999,72.76316373000009,53362.63853016 2025-05-18,06:22:03.000,138,11030251,12765,0,1747549322,12985.248254429993,72.98168676000205,53362.55468472001 2025-05-18,06:22:04.000,138,11030228,12765,0,1747549323,12984.931647860001,73.27775022000424,53362.512762000006 2025-05-18,06:22:05.000,138,11030279,12805,0,1747549324,12984.716085939996,73.62315759000194,53362.48481352001 2025-05-18,06:22:06.000,138,11030246,12605,0,1747549325,12984.52073294999,73.8769262700007,53362.47083928 2025-05-18,06:22:07.000,138,11030267,12925,0,1747549326,12984.197390069989,74.13069494999945,53362.442890800005 2025-05-18,06:22:08.000,138,11030296,12885,0,1747549327,12983.880783499997,74.36331624000013,53362.40096808 2025-05-18,06:22:09.000,138,11030299,12805,0,1747549328,12983.48334120999,74.76511664999998,53362.38699384001 2025-05-18,06:22:10.000,138,11030306,12965,0,1747549329,12983.085898919999,75.0259344599981,53362.4079552 2025-05-18,06:22:11.000,138,11030260,12685,0,1747549330,12982.728874489992,75.22331010000198,53362.35205824 2025-05-18,06:22:12.000,138,11030289,12925,0,1747549331,12982.479631019996,75.54052095000225,53362.4079552 2025-05-18,06:22:13.000,138,11030275,12805,0,1747549332,12982.24386016999,75.9775670099989,53362.33808400001 2025-05-18,06:22:14.000,138,11030317,12925,0,1747549333,12982.115870279995,76.41461307000282,53362.35904536 2025-05-18,06:22:15.000,138,11030301,13205,0,1747549334,12982.02156193999,76.90805217000161,53362.345071120006 2025-05-18,06:22:16.000,138,11030317,13125,0,1747549335,12982.014825629994,77.38739301000169,53362.38699384001 2025-05-18,06:22:17.000,138,11030284,13045,0,1747549336,12981.96767146,77.95837254000071,53362.42192944 2025-05-18,06:22:18.000,138,11030265,13045,0,1747549337,12981.772318469993,78.52935206999973,53362.42192944 2025-05-18,06:22:19.000,138,11030277,12965,0,1747549338,12981.644328579998,78.98754552000173,53362.512762000006 2025-05-18,06:22:20.000,138,11030317,12765,0,1747549339,12981.678010129988,79.43164070999774,53362.52673624 2025-05-18,06:22:21.000,138,11030285,12725,0,1747549340,12981.90030835999,79.83344112000486,53362.58263320001 2025-05-18,06:22:22.000,138,11030278,12805,0,1747549341,12981.92051728999,80.24933979000343,53362.70141424001 2025-05-18,06:22:23.000,138,11030296,12765,0,1747549342,12981.96093514999,80.70753323999816,53362.74333696 2025-05-18,06:22:24.000,138,11030302,12885,0,1747549343,12982.18323337999,81.18687407999823,53362.84115664001 2025-05-18,06:22:25.000,138,11030297,12845,0,1747549344,12982.419004229996,81.58162535999872,53362.93897632001 2025-05-18,06:22:26.000,138,11030285,12885,0,1747549345,12982.499839949996,81.90588533999835,53363.05077024 2025-05-18,06:22:27.000,138,11030293,12965,0,1747549346,12982.782764969998,82.26539097000204,53363.08570584001 2025-05-18,06:22:28.000,138,11030281,12725,0,1747549347,12983.28798822,82.55440530000487,53363.17653840001 2025-05-18,06:22:29.000,138,11030287,12885,0,1747549348,12983.793211470002,82.83637050000107,53363.34422928001 2025-05-18,06:22:30.000,138,11030271,12925,0,1747549349,12984.217598999989,83.05489353000303,53363.47698456 2025-05-18,06:22:31.000,138,11030298,12885,0,1747549350,12984.66893177,83.19587613000476,53363.5957656 2025-05-18,06:22:32.000,138,11030262,12645,0,1747549351,12985.221309189998,83.31571134000114,53363.71454664 2025-05-18,06:22:33.000,138,11030281,12805,0,1747549352,12985.74000505999,83.55538176000118,53363.89621176001 2025-05-18,06:22:34.000,138,11030329,12725,0,1747549353,12986.231755690002,83.76685566000378,53363.9800572 2025-05-18,06:22:35.000,138,11030304,12845,0,1747549354,12986.689824769994,84.0629191199987,53364.13377384001 2025-05-18,06:22:36.000,138,11030308,12805,0,1747549355,12987.343246839991,84.26734389000194,53364.2246064 2025-05-18,06:22:37.000,138,11030333,12845,0,1747549356,12988.08424094,84.42242475000239,53364.37133592 2025-05-18,06:22:38.000,138,11030318,12805,0,1747549357,12988.879125519998,84.54930908999813,53364.54601392001 2025-05-18,06:22:39.000,138,11030262,12685,0,1747549358,12989.640328549991,84.64799691000371,53364.66479496001 2025-05-18,06:22:40.000,138,11030295,13085,0,1747549359,12990.361113719999,84.7960286400048,53364.8185116 2025-05-18,06:22:41.000,138,11030243,12805,0,1747549360,12991.108844130002,84.90881472000183,53364.97222824001 2025-05-18,06:22:42.000,138,11030285,12605,0,1747549361,12991.81615667999,84.81012690000352,53365.09799640001 2025-05-18,06:22:43.000,138,11030260,13285,0,1747549362,12992.368534100002,84.7325864700033,53365.174854720004 2025-05-18,06:22:44.000,138,11030289,12645,0,1747549363,12992.813130559989,84.5845547400022,53365.33555848001 2025-05-18,06:22:45.000,138,11030239,12965,0,1747549364,12993.17689129999,84.5211125700007,53365.5172236 2025-05-18,06:22:46.000,138,11030271,12925,0,1747549365,12993.688850860002,84.4858669200039,53365.60805616 2025-05-18,06:22:47.000,138,11030254,12925,0,1747549366,12994.13344731999,84.22504910999851,53365.747798560005 2025-05-18,06:22:48.000,138,11030275,12765,0,1747549367,12994.308591379995,83.99242781999783,53365.810682639996 2025-05-18,06:22:49.000,138,11030283,13125,0,1747549368,12994.497208059991,83.89373999999953,53365.866579600006 2025-05-18,06:22:50.000,138,11030270,13125,0,1747549369,12994.726242600002,83.80915043999994,53365.88754096001 2025-05-18,06:22:51.000,138,11030329,12565,0,1747549370,12995.042849169993,83.61177480000333,53365.95042504 2025-05-18,06:22:52.000,138,11030250,12765,0,1747549371,12995.25167477999,83.49898871999903,53365.9713864 2025-05-18,06:22:53.000,138,11030248,13005,0,1747549372,12995.217993229999,83.54833263000182,53365.99933488 2025-05-18,06:22:54.000,138,11030270,12765,0,1747549373,12995.116948579998,83.46374307000224,53366.083180320005 2025-05-18,06:22:55.000,138,11030301,12805,0,1747549374,12995.069794409988,83.36505525000393,53366.04824472 2025-05-18,06:22:56.000,138,11030282,12925,0,1747549375,12995.076530719998,83.36505525000393,53366.11811592 2025-05-18,06:22:57.000,138,11030260,12845,0,1747549376,12994.935068209998,83.3227604700005,53366.05523184001 2025-05-18,06:22:58.000,138,11030280,13045,0,1747549377,12994.766660460002,83.259318299999,53366.09016744 2025-05-18,06:22:59.000,138,11030302,12885,0,1747549378,12994.759924149992,83.28751482000371,53366.1111288 2025-05-18,06:23:00.000,138,11030270,12845,0,1747549379,12994.834023559997,83.35800612000457,53366.083180320005 2025-05-18,06:23:01.000,138,11030280,12925,0,1747549380,12994.753187839997,83.33685872999922,53366.00632200001 2025-05-18,06:23:02.000,138,11030253,12725,0,1747549381,12994.719506289992,83.28751482000371,53366.013309120004 2025-05-18,06:23:03.000,138,11030271,13285,0,1747549382,12994.631934259996,83.29456395000307,53365.978373519996 2025-05-18,06:23:04.000,138,11030271,12605,0,1747549383,12994.591516399996,83.37915351000265,53366.00632200001 2025-05-18,06:23:05.000,138,11030262,13005,0,1747549384,12994.557834849991,83.4707922000016,53366.02728336001 2025-05-18,06:23:06.000,138,11030256,12925,0,1747549385,12994.48373544,83.63292219000141,53366.04824472 2025-05-18,06:23:07.000,138,11030276,12845,0,1747549386,12994.450053889996,83.85849435000273,53366.05523184001 2025-05-18,06:23:08.000,138,11030287,13005,0,1747549387,12994.46352651,84.03472260000126,53366.05523184001 2025-05-18,06:23:09.000,138,11030282,12925,0,1747549388,12994.47699912999,84.16865607000364,53366.1111288 2025-05-18,06:23:10.000,138,11030280,12925,0,1747549389,12994.470262819996,84.33078606000345,53366.17401288001 2025-05-18,06:23:11.000,138,11030302,12605,0,1747549390,12994.45679019999,84.49996518000262,53366.20894848 2025-05-18,06:23:12.000,138,11030251,13045,0,1747549391,12994.578043779991,84.59865300000092,53366.24388408001 2025-05-18,06:23:13.000,138,11030264,12845,0,1747549392,12994.584780090001,84.4717686599979,53366.27183256001 2025-05-18,06:23:14.000,138,11030301,12885,0,1747549393,12994.510680679996,84.42242475000239,53366.29279392001 2025-05-18,06:23:15.000,138,11030271,12925,0,1747549394,12994.33553661999,84.53521082999941,53366.43952344001 2025-05-18,06:23:16.000,138,11030292,12685,0,1747549395,12994.20081042,84.60570213000028,53366.50240752 2025-05-18,06:23:17.000,138,11030296,12805,0,1747549396,12994.039138979999,84.42947388000175,53366.60721432001 2025-05-18,06:23:18.000,138,11030269,12845,0,1747549397,12993.601278829992,84.26734389000194,53366.62118856 2025-05-18,06:23:19.000,138,11030237,12805,0,1747549398,12993.17689129999,84.20390172000043,53366.71202112 2025-05-18,06:23:20.000,138,11030262,12885,0,1747549399,12992.819866869999,84.22504910999851,53366.684072640004 2025-05-18,06:23:21.000,138,11030277,12885,0,1747549400,12992.557150779998,84.35898258000088,53366.753943840005 2025-05-18,06:23:22.000,138,11030257,12925,0,1747549401,12992.355061479997,84.50701431000198,53366.7399696 2025-05-18,06:23:23.000,138,11030246,12685,0,1747549402,12992.166444800001,84.66209517000243,53366.8098408 2025-05-18,06:23:24.000,138,11030265,12765,0,1747549403,12991.77573881999,84.7960286400048,53366.8098408 2025-05-18,06:23:25.000,138,11030255,13045,0,1747549404,12991.425450699993,85.14143601000251,53366.802853680005 2025-05-18,06:23:26.000,138,11030270,12765,0,1747549405,12991.243570329993,85.50094163999893,53366.79586656001 2025-05-18,06:23:27.000,138,11030299,13205,0,1747549406,12991.068426270002,85.8463490100039,53366.83778928 2025-05-18,06:23:28.000,138,11030268,12765,0,1747549407,12990.82591911,86.04372465000051,53366.83080216 2025-05-18,06:23:29.000,138,11030285,13125,0,1747549408,12990.55646670999,86.23405115999776,53366.78189232 2025-05-18,06:23:30.000,138,11030275,12805,0,1747549409,12990.280277999998,86.48077071000444,53366.76093096 2025-05-18,06:23:31.000,138,11030288,12965,0,1747549410,12989.963671429992,86.69224460999976,53366.79586656001 2025-05-18,06:23:32.000,138,11030229,12725,0,1747549411,12989.694219029996,86.76978503999999,53366.72599536001 2025-05-18,06:23:33.000,138,11030281,12925,0,1747549412,12989.572965449996,86.88962025000365,53366.7399696 2025-05-18,06:23:34.000,138,11030261,12885,0,1747549413,12989.492129729995,86.92486590000044,53366.69105976 2025-05-18,06:23:35.000,138,11030229,12725,0,1747549414,12989.411294009995,87.02355371999874,53366.64214992 2025-05-18,06:23:36.000,138,11030216,12965,0,1747549415,12989.330458289995,86.97420981000323,53366.649137039996 2025-05-18,06:23:37.000,138,11030221,12845,0,1747549416,12989.36413984,86.93896415999916,53366.5652916 2025-05-18,06:23:38.000,138,11030267,12845,0,1747549417,12989.57970175999,86.88257112000429,53366.55830448001 2025-05-18,06:23:39.000,138,11030306,13005,0,1747549418,12989.788527370001,86.88962025000365,53366.50240752 2025-05-18,06:23:40.000,138,11030252,12765,0,1747549419,12990.132079180003,86.896669380003,53366.516381760004 2025-05-18,06:23:41.000,138,11030237,12965,0,1747549420,12990.50257623,86.98830807000195,53366.467471920005 2025-05-18,06:23:42.000,138,11030264,12925,0,1747549421,12990.80571018,87.10109414999897,53366.50939464001 2025-05-18,06:23:43.000,138,11030250,12765,0,1747549422,12991.014535789996,87.12929067000368,53366.4954204 2025-05-18,06:23:44.000,138,11030282,12805,0,1747549423,12991.028008410001,87.26322413999878,53366.47445904 2025-05-18,06:23:45.000,138,11030256,12925,0,1747549424,12990.974117929996,87.46764891000203,53366.43952344001 2025-05-18,06:23:46.000,138,11030279,12725,0,1747549425,12991.081898889992,87.62977890000184,53366.41157496001 2025-05-18,06:23:47.000,138,11030258,13125,0,1747549426,12991.014535789996,87.71436846000142,53366.41157496001 2025-05-18,06:23:48.000,138,11030265,12765,0,1747549427,12990.913491139996,87.8483019300038,53366.34170376001 2025-05-18,06:23:49.000,138,11030265,12885,0,1747549428,12990.731610769995,88.01043192000361,53366.2858068 2025-05-18,06:23:50.000,138,11030276,12685,0,1747549429,12990.69792921999,88.11616887000127,53366.16702576 2025-05-18,06:23:51.000,138,11030281,12725,0,1747549430,12990.62382981,88.18666017000214,53366.06221896 2025-05-18,06:23:52.000,138,11030263,12965,0,1747549431,12990.428476819994,88.31354450999788,53365.93645080001 2025-05-18,06:23:53.000,138,11030265,12805,0,1747549432,12990.327432169994,88.41223233000346,53365.78972128001 2025-05-18,06:23:54.000,138,11030275,12885,0,1747549433,12990.260069069998,88.39813407000474,53365.66395312 2025-05-18,06:23:55.000,138,11030272,12885,0,1747549434,12990.078188699998,88.51796928000113,53365.510236480004 2025-05-18,06:23:56.000,138,11030214,13045,0,1747549435,12989.801999989992,88.68009927000094,53365.32857136 2025-05-18,06:23:57.000,138,11030300,13125,0,1747549436,12989.674010099996,88.79288534999796,53365.09100928 2025-05-18,06:23:58.000,138,11030287,13205,0,1747549437,12989.50560235,88.72239405000437,53364.93729264 2025-05-18,06:23:59.000,138,11030274,12685,0,1747549438,12989.42476663,88.67305014000158,53364.671782080004 2025-05-18,06:24:00.000,138,11030308,13005,0,1747549439,12989.310249359994,88.7858362199986,53364.44120712 2025-05-18,06:24:01.000,138,11030250,12885,0,1747549440,12989.19573208999,88.9338679499997,53364.21063216001 2025-05-18,06:24:02.000,138,11030236,12605,0,1747549441,12989.114896369989,88.95501533999777,53364.021979920006 2025-05-18,06:24:03.000,138,11030287,12805,0,1747549442,12988.986906479993,88.91976969000098,53363.79839208001 2025-05-18,06:24:04.000,138,11030270,12765,0,1747549443,12988.980170169998,88.92681882000034,53363.567817120005 2025-05-18,06:24:05.000,138,11030261,13125,0,1747549444,12988.845443969993,89.00435925000056,53363.33724216 2025-05-18,06:24:06.000,138,11030244,12885,0,1747549445,12988.717454079997,89.04665403000399,53363.12762856001 2025-05-18,06:24:07.000,138,11030271,12845,0,1747549446,12988.623145739992,89.0959979399995,53362.81320816 2025-05-18,06:24:08.000,138,11030252,12885,0,1747549447,12988.528837400001,89.08894881000015,53362.56865896 2025-05-18,06:24:09.000,138,11030281,12885,0,1747549448,12988.461474299991,89.13124359000358,53362.393980960005 2025-05-18,06:24:10.000,138,11030268,12605,0,1747549449,12988.44800168,89.1453418500023,53362.156418880004 2025-05-18,06:24:11.000,138,11030310,12885,0,1747549450,12988.434529059996,89.08894881000015,53362.00270224001 2025-05-18,06:24:12.000,138,11030242,12965,0,1747549451,12988.481683229991,88.98321186000248,53361.793088640006 2025-05-18,06:24:13.000,138,11030296,12845,0,1747549452,12988.495155849996,88.9620644700044,53361.64635912001 2025-05-18,06:24:14.000,138,11030265,12685,0,1747549453,12988.609673120001,88.9620644700044,53361.45071976001 2025-05-18,06:24:15.000,138,11030280,13085,0,1747549454,12988.683772529992,89.01140837999992,53361.28302888001 2025-05-18,06:24:16.000,138,11030301,12805,0,1747549455,12988.764608249992,89.06075229000271,53361.19219632001 2025-05-18,06:24:17.000,138,11030254,12925,0,1747549456,12988.798289799997,89.03960490000463,53361.08738952 2025-05-18,06:24:18.000,138,11030252,12685,0,1747549457,12988.791553490002,89.00435925000056,53361.003544080006 2025-05-18,06:24:19.000,138,11030273,12685,0,1747549458,12988.825235039993,89.01845750999928,53360.89175016 2025-05-18,06:24:20.000,138,11030264,12925,0,1747549459,12988.845443969993,89.10304706999887,53360.85681456001 2025-05-18,06:24:21.000,138,11030302,13125,0,1747549460,12988.838707659997,89.18058749999909,53360.786943360006 2025-05-18,06:24:22.000,138,11030275,12805,0,1747549461,12988.818498729997,89.22993141000188,53360.72405928 2025-05-18,06:24:23.000,138,11030276,12605,0,1747549462,12988.744399319992,89.10304706999887,53360.71008504001 2025-05-18,06:24:24.000,138,11030256,12605,0,1747549463,12988.697245149997,88.97616273000313,53360.68213656 2025-05-18,06:24:25.000,138,11030268,13085,0,1747549464,12988.656827289997,89.01140837999992,53360.647200960004 2025-05-18,06:24:26.000,138,11030311,12725,0,1747549465,12988.663563599992,89.06075229000271,53360.668162320006 2025-05-18,06:24:27.000,138,11030261,13085,0,1747549466,12988.589464190001,89.04665403000399,53360.64021384001 2025-05-18,06:24:28.000,138,11030270,12765,0,1747549467,12988.569255260001,88.91272056000162,53360.6262396 2025-05-18,06:24:29.000,138,11030288,12965,0,1747549468,12988.555782639996,88.82813100000203,53360.64021384001 2025-05-18,06:24:30.000,138,11030286,12885,0,1747549469,12988.683772529992,88.83518013000139,53360.66117520001 2025-05-18,06:24:31.000,138,11030299,12845,0,1747549470,12988.852180280002,88.84222926000075,53360.67514944 2025-05-18,06:24:32.000,138,11030312,12845,0,1747549471,12988.872389210002,88.91976969000098,53360.67514944 2025-05-18,06:24:33.000,138,11030319,12965,0,1747549472,12988.872389210002,88.9973101200012,53360.717072160005 2025-05-18,06:24:34.000,138,11030326,12805,0,1747549473,12988.973433859988,89.08894881000015,53360.71008504001 2025-05-18,06:24:35.000,138,11030307,13125,0,1747549474,12989.054269579989,89.13124359000358,53360.71008504001 2025-05-18,06:24:36.000,138,11030288,12605,0,1747549475,12989.020588029998,89.11714533000486,53360.717072160005 2025-05-18,06:24:37.000,138,11030283,12605,0,1747549476,12989.020588029998,89.11009619999822,53360.72405928 2025-05-18,06:24:38.000,138,11030278,13125,0,1747549477,12988.899334449998,89.19468575999781,53360.73803352001 2025-05-18,06:24:39.000,138,11030273,13245,0,1747549478,12988.717454079997,89.18058749999909,53360.77296912 2025-05-18,06:24:40.000,138,11030309,12805,0,1747549479,12988.501892159991,89.0959979399995,53360.75200776 2025-05-18,06:24:41.000,138,11030291,12925,0,1747549480,12988.394111199996,89.08189968000079,53360.765982000004 2025-05-18,06:24:42.000,138,11030270,12965,0,1747549481,12988.15834034999,88.99026099000184,53360.73803352001 2025-05-18,06:24:43.000,138,11030310,12845,0,1747549482,12987.861942709998,89.08189968000079,53360.6961108 2025-05-18,06:24:44.000,138,11030289,12965,0,1747549483,12987.626171859993,89.07485055000143,53360.598291120004 2025-05-18,06:24:45.000,138,11030341,13045,0,1747549484,12987.518390899997,88.99026099000184,53360.58431688 2025-05-18,06:24:46.000,138,11030297,13205,0,1747549485,12987.437555179997,88.95501533999777,53360.4864972 2025-05-18,06:24:47.000,138,11030268,12885,0,1747549486,12987.242202189991,89.01845750999928,53360.39566464 2025-05-18,06:24:48.000,138,11030307,12885,0,1747549487,12986.92559562,89.03960490000463,53360.283870720006 2025-05-18,06:24:49.000,138,11030302,12805,0,1747549488,12986.689824769994,88.9338679499997,53360.15810256001 2025-05-18,06:24:50.000,138,11030285,12765,0,1747549489,12986.386690819993,88.64485362000414,53360.03932152001 2025-05-18,06:24:51.000,138,11030326,13005,0,1747549490,12985.94883067,88.48272363000433,53359.92054048001 2025-05-18,06:24:52.000,138,11030285,12645,0,1747549491,12985.551388379994,88.41928146000282,53359.74586248 2025-05-18,06:24:53.000,138,11030310,12685,0,1747549492,12985.106791919992,88.25715147000301,53359.5781716 2025-05-18,06:24:54.000,138,11030283,12805,0,1747549493,12984.66219545999,88.03157931000169,53359.36855800001 2025-05-18,06:24:55.000,138,11030259,12925,0,1747549494,12984.163708519998,87.7355158499995,53359.17291864 2025-05-18,06:24:56.000,138,11030281,12645,0,1747549495,12983.645012649991,87.43240325999795,53358.90042096 2025-05-18,06:24:57.000,138,11030316,12765,0,1747549496,12983.085898919999,87.10109414999897,53358.669846 2025-05-18,06:24:58.000,138,11030314,12925,0,1747549497,12982.486367329991,86.81207982000342,53358.3554256 2025-05-18,06:24:59.000,138,11030289,12605,0,1747549498,12981.792527399994,86.55126200999803,53358.0410052 2025-05-18,06:25:00.000,138,11030260,12805,0,1747549499,12981.12563270999,86.31159158999799,53357.71959768001 2025-05-18,06:25:01.000,138,11030301,12925,0,1747549500,12980.472210639993,86.01552813000308,53357.39120304 2025-05-18,06:25:02.000,138,11030303,12925,0,1747549501,12979.79184333,85.76880858000368,53357.00691144 2025-05-18,06:25:03.000,138,11030263,12805,0,1747549502,12979.259674839988,85.50799076999829,53356.62261984 2025-05-18,06:25:04.000,138,11030298,12845,0,1747549503,12978.727506349991,85.19782905000466,53356.25230248001 2025-05-18,06:25:05.000,138,11030277,12925,0,1747549504,12978.296382509994,84.93701123999926,53355.78416544 2025-05-18,06:25:06.000,138,11030299,12965,0,1747549505,12977.770950329992,84.66914430000179,53355.37192536001 2025-05-18,06:25:07.000,138,11030265,12645,0,1747549506,12977.33309018,84.35193345000152,53354.97365952 2025-05-18,06:25:08.000,138,11030283,12885,0,1747549507,12976.989538369999,83.98537868999847,53354.582380800006 2025-05-18,06:25:09.000,138,11030309,12965,0,1747549508,12976.699877040002,83.65406957999949,53354.14917936001 2025-05-18,06:25:10.000,138,11030255,12965,0,1747549509,12976.464106189997,83.30866221000178,53353.76488776001 2025-05-18,06:25:11.000,138,11030303,12965,0,1747549510,12976.19465379,83.00554962000024,53353.38059616001 2025-05-18,06:25:12.000,138,11030304,12765,0,1747549511,12975.89151984,82.75178094000148,53353.03822728 2025-05-18,06:25:13.000,138,11030293,13125,0,1747549512,12975.635540059993,82.53325790999952,53352.619000080005 2025-05-18,06:25:14.000,138,11030321,13045,0,1747549513,12975.413241829992,82.43457009000122,53352.3115668 2025-05-18,06:25:15.000,138,11030297,12965,0,1747549514,12975.204416219996,82.31473488000483,53351.997146400005 2025-05-18,06:25:16.000,138,11030316,12525,0,1747549515,12974.98885429999,82.23719445000461,53351.68971312 2025-05-18,06:25:17.000,138,11030276,12805,0,1747549516,12974.840655479995,82.23719445000461,53351.43817680001 2025-05-18,06:25:18.000,138,11030278,13005,0,1747549517,12974.719401899994,82.38522617999843,53351.16567912 2025-05-18,06:25:19.000,138,11030284,13125,0,1747549518,12974.678984039994,82.58965095000167,53350.92112992 2025-05-18,06:25:20.000,138,11030291,12725,0,1747549519,12974.62509355999,82.77997745999892,53350.73247768 2025-05-18,06:25:21.000,138,11030305,12765,0,1747549520,12974.631829869999,83.06194266000239,53350.557799680006 2025-05-18,06:25:22.000,138,11030289,12965,0,1747549521,12974.68572034999,83.47784133000096,53350.39709592 2025-05-18,06:25:23.000,138,11030273,12845,0,1747549522,12974.901282269995,83.83029782999802,53350.24337928001 2025-05-18,06:25:24.000,138,11030306,12885,0,1747549523,12975.01579954,84.11931216000085,53350.18748232 2025-05-18,06:25:25.000,138,11030301,13045,0,1747549524,12974.982117989995,84.5845547400022,53350.14555960001 2025-05-18,06:25:26.000,138,11030340,12525,0,1747549525,12975.238097770001,85.02864992999821,53350.08966264 2025-05-18,06:25:27.000,138,11030347,12525,0,1747549526,12975.541231720003,85.39520469000126,53350.07568840001 2025-05-18,06:25:28.000,138,11030298,13125,0,1747549527,12975.851101979999,85.73356292999961,53350.110624 2025-05-18,06:25:29.000,138,11030338,12925,0,1747549528,12976.15423593,86.2270020299984,53350.16652096001 2025-05-18,06:25:30.000,138,11030321,12965,0,1747549529,12976.571887149992,86.62880243999825,53350.23639216 2025-05-18,06:25:31.000,138,11030312,12725,0,1747549530,12976.949120509998,86.96716068000387,53350.29228912001 2025-05-18,06:25:32.000,138,11030328,12805,0,1747549531,12977.27246339,87.31256805000157,53350.50190272001 2025-05-18,06:25:33.000,138,11030300,12885,0,1747549532,12977.53517948,87.65797541999927,53350.64164512 2025-05-18,06:25:34.000,138,11030295,13165,0,1747549533,12977.892203909993,88.01748105000297,53350.78138752 2025-05-18,06:25:35.000,138,11030277,12605,0,1747549534,12978.269437269999,88.38403580999875,53351.00497536001 2025-05-18,06:25:36.000,138,11030323,13085,0,1747549535,12978.73424266,88.82108187000267,53351.22157608001 2025-05-18,06:25:37.000,138,11030313,12765,0,1747549536,12979.232729599993,89.17353836999973,53351.4731124 2025-05-18,06:25:38.000,138,11030248,12725,0,1747549537,12979.5695451,89.40615966000041,53351.710674480004 2025-05-18,06:25:39.000,138,11030355,12685,0,1747549538,12979.93330584,89.69517399000324,53352.02509488 2025-05-18,06:25:40.000,138,11030326,12965,0,1747549539,12980.465474329998,89.9841883199988,53352.24868272 2025-05-18,06:25:41.000,138,11030311,13045,0,1747549540,12981.07174223,90.23795700000483,53352.49323192001 2025-05-18,06:25:42.000,138,11030313,12645,0,1747549541,12981.550020239993,90.48467655000422,53352.81463944 2025-05-18,06:25:43.000,138,11030280,12765,0,1747549542,12981.974407769994,90.73139610000362,53353.15700832 2025-05-18,06:25:44.000,138,11030260,12685,0,1747549543,12982.405531609991,90.97811565000302,53353.47841584001 2025-05-18,06:25:45.000,138,11030343,12965,0,1747549544,12982.883809619998,91.09090173000004,53353.80681048 2025-05-18,06:25:46.000,138,11030293,13085,0,1747549545,12983.355351319995,91.28122824000457,53354.08629528 2025-05-18,06:25:47.000,138,11030318,12805,0,1747549546,12983.773002540001,91.52794779000396,53354.3727672 2025-05-18,06:25:48.000,138,11030302,12965,0,1747549547,12984.258016859989,91.81696211999952,53354.70814896 2025-05-18,06:25:49.000,138,11030281,12725,0,1747549548,12984.891230000001,92.00023950000468,53355.00859512001 2025-05-18,06:25:50.000,138,11030316,12765,0,1747549549,12985.436871109989,92.13417296999978,53355.29506704001 2025-05-18,06:25:51.000,138,11030285,12765,0,1747549550,12985.955566979996,92.30335208999895,53355.588526080006 2025-05-18,06:25:52.000,138,11030231,12925,0,1747549551,12986.373218200002,92.47958034000476,53355.854036640005 2025-05-18,06:25:53.000,138,11030315,12605,0,1747549552,12986.851496209994,92.71220162999816,53356.13352144001 2025-05-18,06:25:54.000,138,11030279,12965,0,1747549553,12987.26914743,92.8179385800031,53356.38505776 2025-05-18,06:25:55.000,138,11030295,12845,0,1747549554,12987.632908170002,92.88842988000397,53356.66454256001 2025-05-18,06:25:56.000,138,11030255,13165,0,1747549555,12987.942778429999,92.98006857000291,53356.97197584001 2025-05-18,06:25:57.000,138,11030308,12685,0,1747549556,12988.24591238,93.09285464999994,53357.20953792 2025-05-18,06:25:58.000,138,11030256,12725,0,1747549557,12988.515364779996,93.19154246999824,53357.37024168 2025-05-18,06:25:59.000,138,11030225,13045,0,1747549558,12988.670299910002,93.21973899000295,53357.53793256 2025-05-18,06:26:00.000,138,11030311,12885,0,1747549559,12988.845443969993,93.2620337699991,53357.77549464 2025-05-18,06:26:01.000,138,11030267,12805,0,1747549560,12988.986906479993,93.2620337699991,53357.94318552 2025-05-18,06:26:02.000,138,11030259,12765,0,1747549561,12989.081214819998,93.24793551000039,53358.02004384 2025-05-18,06:26:03.000,138,11030319,12885,0,1747549562,12989.249622569994,93.24088638000103,53358.16677336 2025-05-18,06:26:04.000,138,11030280,12925,0,1747549563,12989.350667219995,93.21973899000295,53358.299528640004 2025-05-18,06:26:05.000,138,11030225,12845,0,1747549564,12989.54602021,93.21973899000295,53358.30651576 2025-05-18,06:26:06.000,138,11030265,12685,0,1747549565,12989.68748272,93.20564073000423,53358.418309680004 2025-05-18,06:26:07.000,138,11030324,12925,0,1747549566,12989.963671429992,93.13514943000337,53358.48119376001 2025-05-18,06:26:08.000,138,11030316,13045,0,1747549567,12990.266805379993,93.04351074000442,53358.537090720005 2025-05-18,06:26:09.000,138,11030297,13045,0,1747549568,12990.66424767,92.97301944000355,53358.62792328001 2025-05-18,06:26:10.000,138,11030283,12765,0,1747549569,12991.034744719997,92.86728248999862,53358.606961920006 2025-05-18,06:26:11.000,138,11030293,12725,0,1747549570,12991.391769149988,92.84613510000054,53358.69779448001 2025-05-18,06:26:12.000,138,11030218,13045,0,1747549571,12991.67469416999,92.76154554000095,53358.78163992 2025-05-18,06:26:13.000,138,11030280,12805,0,1747549572,12991.789211439995,92.7051524999988,53358.83054976 2025-05-18,06:26:14.000,138,11030251,13045,0,1747549573,12991.829629299995,92.68400511000073,53358.85849824 2025-05-18,06:26:15.000,138,11030261,12845,0,1747549574,12991.890256089995,92.66990685000201,53358.91439520001 2025-05-18,06:26:16.000,138,11030287,12845,0,1747549575,12991.85657453999,92.6064646800005,53358.97727928 2025-05-18,06:26:17.000,138,11030273,12965,0,1747549576,12991.73532095999,92.58531729000242,53358.95631792 2025-05-18,06:26:18.000,138,11030256,12925,0,1747549577,12991.65448523999,92.63466119999794,53358.99824064 2025-05-18,06:26:19.000,138,11030281,12965,0,1747549578,12991.566913209994,92.58531729000242,53359.040163360005 2025-05-18,06:26:20.000,138,11030277,12885,0,1747549579,12991.492813799989,92.55712076999771,53358.9493308 2025-05-18,06:26:21.000,138,11030254,12965,0,1747549580,12991.452395939988,92.57826816000306,53358.95631792 2025-05-18,06:26:22.000,138,11030259,12725,0,1747549581,12991.580385829999,92.63466119999794,53359.00522776 2025-05-18,06:26:23.000,138,11030290,12765,0,1747549582,12991.63427630999,92.72629989000416,53359.040163360005 2025-05-18,06:26:24.000,138,11030299,12765,0,1747549583,12991.74205727,92.7192507600048,53359.06811184 2025-05-18,06:26:25.000,138,11030246,12685,0,1747549584,12991.930673949995,92.8179385800031,53359.1240088 2025-05-18,06:26:26.000,138,11030263,12925,0,1747549585,12992.146235870001,92.90957727000205,53359.11702168 2025-05-18,06:26:27.000,138,11030259,12925,0,1747549586,12992.233807899996,92.9659703100042,53359.20086712001 2025-05-18,06:26:28.000,138,11030269,12965,0,1747549587,12992.382006719992,93.01531421999971,53359.277725440006 2025-05-18,06:26:29.000,138,11030262,12925,0,1747549588,12992.516732919998,93.10695290999865,53359.31964816001 2025-05-18,06:26:30.000,138,11030245,12605,0,1747549589,12992.590832329988,93.22678812000231,53359.375545120005 2025-05-18,06:26:31.000,138,11030270,13045,0,1747549590,12992.557150779998,93.34662332999869,53359.41746784001 2025-05-18,06:26:32.000,138,11030234,13085,0,1747549591,12992.503260299993,93.40301637000084,53359.53624888001 2025-05-18,06:26:33.000,138,11030242,12845,0,1747549592,12992.462842439993,93.48055680000107,53359.592145840004 2025-05-18,06:26:34.000,138,11030263,12645,0,1747549593,12992.388743030002,93.59334287999809,53359.69695264 2025-05-18,06:26:35.000,138,11030252,12725,0,1747549594,12992.328116240002,93.66383417999896,53359.76682384 2025-05-18,06:26:36.000,138,11030268,12605,0,1747549595,12992.260753139992,93.71317809000175,53359.829707920006 2025-05-18,06:26:37.000,138,11030209,13005,0,1747549596,12992.227071590001,93.7202272200011,53359.892592 2025-05-18,06:26:38.000,138,11030259,12885,0,1747549597,12992.186653730001,93.81891503999941,53359.98342456 2025-05-18,06:26:39.000,138,11030274,12965,0,1747549598,12992.04519122,93.97399589999986,53360.13015408 2025-05-18,06:26:40.000,138,11030284,12805,0,1747549599,12991.83636560999,94.08678198000416,53360.25592224001 2025-05-18,06:26:41.000,138,11030259,13045,0,1747549600,12991.661221549999,94.15727327999775,53360.30483208001 2025-05-18,06:26:42.000,138,11030259,12725,0,1747549601,12991.459132249998,94.37579630999971,53360.381690400005 2025-05-18,06:26:43.000,138,11030290,12885,0,1747549602,12991.236834019997,94.52382804000081,53360.42361312001 2025-05-18,06:26:44.000,138,11030260,12965,0,1747549603,12991.061689959992,94.69300715999998,53360.4864972 2025-05-18,06:26:45.000,138,11030270,12965,0,1747549604,12990.974117929996,94.7705475900002,53360.52841992 2025-05-18,06:26:46.000,138,11030282,12965,0,1747549605,12990.859600659991,94.96087410000473,53360.66117520001 2025-05-18,06:26:47.000,138,11030242,13005,0,1747549606,12990.711401839995,95.13710235000326,53360.68912368001 2025-05-18,06:26:48.000,138,11030268,12925,0,1747549607,12990.49583991999,95.20054452000477,53360.75200776 2025-05-18,06:26:49.000,138,11030251,12925,0,1747549608,12990.226387519993,95.15824974000134,53360.75899488001 2025-05-18,06:26:50.000,138,11030248,12605,0,1747549609,12989.943462499992,95.20054452000477,53360.73803352001 2025-05-18,06:26:51.000,138,11030266,12605,0,1747549610,12989.58643807,95.22169191000285,53360.75200776 2025-05-18,06:26:52.000,138,11030257,12845,0,1747549611,12989.310249359994,95.15824974000134,53360.73803352001 2025-05-18,06:26:53.000,138,11030210,12965,0,1747549612,12989.094687439989,95.08070931000111,53360.765982000004 2025-05-18,06:26:54.000,138,11030247,12845,0,1747549613,12988.791553490002,95.0172671399996,53360.72405928 2025-05-18,06:26:55.000,138,11030319,12885,0,1747549614,12988.528837400001,95.05956192000303,53360.668162320006 2025-05-18,06:26:56.000,138,11030300,12925,0,1747549615,12988.131395109995,95.04546366000432,53360.56335552 2025-05-18,06:26:57.000,138,11030249,12805,0,1747549616,12987.774370679988,95.0666110500024,53360.500471440006 2025-05-18,06:26:58.000,138,11030279,12925,0,1747549617,12987.565545069992,95.02431626999896,53360.37470328001 2025-05-18,06:26:59.000,138,11030288,13045,0,1747549618,12987.403873629992,94.98202149000281,53360.31880632 2025-05-18,06:27:00.000,138,11030216,12805,0,1747549619,12987.296092669996,94.94677583999874,53360.20002528 2025-05-18,06:27:01.000,138,11030271,13085,0,1747549620,12987.10073967999,94.8833336700045,53360.06028288 2025-05-18,06:27:02.000,138,11030252,12885,0,1747549621,12986.95927716999,94.79169497999828,53359.90656624 2025-05-18,06:27:03.000,138,11030252,12965,0,1747549622,12986.811078349994,94.6718597700019,53359.74586248 2025-05-18,06:27:04.000,138,11030294,13045,0,1747549623,12986.716770009989,94.58727021000232,53359.58515872001 2025-05-18,06:27:05.000,138,11030259,12765,0,1747549624,12986.588780119993,94.52382804000081,53359.45939056 2025-05-18,06:27:06.000,138,11030265,13005,0,1747549625,12986.420372369997,94.48153326000465,53359.34060952 2025-05-18,06:27:07.000,138,11030257,12965,0,1747549626,12986.265437239992,94.41809109000314,53359.18689288 2025-05-18,06:27:08.000,138,11030292,12525,0,1747549627,12986.056611629996,94.3264524000042,53359.019202 2025-05-18,06:27:09.000,138,11030298,12805,0,1747549628,12985.78042291999,94.25596110000333,53358.85151112 2025-05-18,06:27:10.000,138,11030321,12805,0,1747549629,12985.463816349999,94.13612588999968,53358.71875584 2025-05-18,06:27:11.000,138,11030255,12925,0,1747549630,12985.153946090002,94.05153633000009,53358.53010360001 2025-05-18,06:27:12.000,138,11030257,13005,0,1747549631,12984.884493689991,93.94579938000243,53358.41132256001 2025-05-18,06:27:13.000,138,11030262,13125,0,1747549632,12984.70261331999,93.7554728699979,53358.1807476 2025-05-18,06:27:14.000,138,11030242,12765,0,1747549633,12984.48031508999,93.57924461999937,53358.06196656 2025-05-18,06:27:15.000,138,11030242,12805,0,1747549634,12984.284962099999,93.34662332999869,53357.88030144 2025-05-18,06:27:16.000,138,11030269,12725,0,1747549635,12984.103081729998,93.12105117000465,53357.71261056 2025-05-18,06:27:17.000,138,11030253,12805,0,1747549636,12983.874047190002,92.87433161999797,53357.50998408 2025-05-18,06:27:18.000,138,11030258,12845,0,1747549637,12983.658485269996,92.66285772000265,53357.32831896 2025-05-18,06:27:19.000,138,11030298,12925,0,1747549638,12983.50355013999,92.47958034000476,53357.11171824 2025-05-18,06:27:20.000,138,11030299,12845,0,1747549639,12983.28798822,92.40908904000389,53356.95101448001 2025-05-18,06:27:21.000,138,11030262,12845,0,1747549640,12983.065689989999,92.23286078999809,53356.83223344001 2025-05-18,06:27:22.000,138,11030272,12765,0,1747549641,12982.816446520003,92.12007471000106,53356.55973576 2025-05-18,06:27:23.000,138,11030333,13005,0,1747549642,12982.607620909992,92.02138689000276,53356.39204488 2025-05-18,06:27:24.000,138,11030297,12805,0,1747549643,12982.466158399991,91.85925690000295,53356.24531536 2025-05-18,06:27:25.000,138,11030263,13045,0,1747549644,12982.365113749991,91.8028638600008,53356.049676 2025-05-18,06:27:26.000,138,11030255,13005,0,1747549645,12982.31122327,91.7041760400025,53355.88897224 2025-05-18,06:27:27.000,138,11030269,12685,0,1747549646,12982.31122327,91.49975126999925,53355.72128136 2025-05-18,06:27:28.000,138,11030307,12965,0,1747549647,12982.23038755,91.31647389000136,53355.532629119996 2025-05-18,06:27:29.000,138,11030265,12805,0,1747549648,12982.16302444999,91.20368781000434,53355.35795112 2025-05-18,06:27:30.000,138,11030279,12925,0,1747549649,12982.095661349995,91.0979508599994,53355.21820872 2025-05-18,06:27:31.000,138,11030248,12805,0,1747549650,12982.00135300999,91.02041042999917,53355.09942768 2025-05-18,06:27:32.000,138,11030264,13045,0,1747549651,12981.94072621999,90.89352609000343,53354.98763376001 2025-05-18,06:27:33.000,138,11030256,12885,0,1747549652,12981.893572049994,90.85828043999936,53354.861865599996 2025-05-18,06:27:34.000,138,11030295,12725,0,1747549653,12981.758845849989,90.83713305000128,53354.750071680006 2025-05-18,06:27:35.000,138,11030295,12805,0,1747549654,12981.684746439998,90.79483826999785,53354.65923912 2025-05-18,06:27:36.000,138,11030325,13085,0,1747549655,12981.563492859997,90.77369087999978,53354.582380800006 2025-05-18,06:27:37.000,138,11030273,12805,0,1747549656,12981.482657139997,90.80893653000385,53354.42866416 2025-05-18,06:27:38.000,138,11030252,12925,0,1747549657,12981.368139869992,90.76664175000042,53354.35180584 2025-05-18,06:27:39.000,138,11030245,12485,0,1747549658,12981.341194629997,90.75959262000106,53354.32385736 2025-05-18,06:27:40.000,138,11030256,12565,0,1747549659,12981.314249390001,90.75959262000106,53354.26097328 2025-05-18,06:27:41.000,138,11030296,12965,0,1747549660,12981.334458320001,90.78074000999914,53354.128218000005 2025-05-18,06:27:42.000,138,11030282,12965,0,1747549661,12981.287304149992,90.85123131,53354.0932824 2025-05-18,06:27:43.000,138,11030284,12805,0,1747549662,12981.199732119996,90.93582086999959,53354.05135968001 2025-05-18,06:27:44.000,138,11030298,12765,0,1747549663,12981.12563270999,90.9640173900043,53353.9884756 2025-05-18,06:27:45.000,138,11030291,12765,0,1747549664,12980.95048865,91.04860695000389,53353.99546272 2025-05-18,06:27:46.000,138,11030315,12685,0,1747549665,12980.815762449995,91.12614738000411,53353.89764304 2025-05-18,06:27:47.000,138,11030323,12805,0,1747549666,12980.586727909998,91.23893346000114,53353.792836240005 2025-05-18,06:27:48.000,138,11030268,12805,0,1747549667,12980.438529089988,91.29532650000328,53353.73693928001 2025-05-18,06:27:49.000,138,11030275,13045,0,1747549668,12980.243176099997,91.40106345000095,53353.71597792001 2025-05-18,06:27:50.000,138,11030294,12845,0,1747549669,12980.047823109991,91.43630909999774,53353.64610672001 2025-05-18,06:27:51.000,138,11030294,12885,0,1747549670,12979.798579639995,91.46450562000246,53353.59020976 2025-05-18,06:27:52.000,138,11030357,13005,0,1747549671,12979.63017189,91.51384952999797,53353.49937720001 2025-05-18,06:27:53.000,138,11030312,12685,0,1747549672,12979.434818899994,91.5561443100014,53353.387583280004 2025-05-18,06:27:54.000,138,11030298,13085,0,1747549673,12979.313565319993,91.67597951999778,53353.37360904 2025-05-18,06:27:55.000,138,11030290,12805,0,1747549674,12979.212520669993,91.8028638600008,53353.26181512001 2025-05-18,06:27:56.000,138,11030244,12965,0,1747549675,12979.192311739993,91.95089559000189,53353.10809848 2025-05-18,06:27:57.000,138,11030285,12645,0,1747549676,12979.246202219998,92.10597645000234,53353.08015 2025-05-18,06:27:58.000,138,11030265,12685,0,1747549677,12979.374192109994,92.28925383000023,53352.954381840005 2025-05-18,06:27:59.000,138,11030301,12965,0,1747549678,12979.515654619994,92.49367860000348,53352.89149776 2025-05-18,06:28:00.000,138,11030285,12885,0,1747549679,12979.67058975,92.69105424000008,53352.82162656 2025-05-18,06:28:01.000,138,11030277,12965,0,1747549680,12979.84573380999,92.80384032000438,53352.80765232001 2025-05-18,06:28:02.000,138,11030267,12925,0,1747549681,12980.014141560001,93.01531421999971,53352.77970384001 2025-05-18,06:28:03.000,138,11030254,12765,0,1747549682,12980.310539199992,93.2126898600036,53352.77970384001 2025-05-18,06:28:04.000,138,11030255,12645,0,1747549683,12980.633882079994,93.40301637000084,53352.7657296 2025-05-18,06:28:05.000,138,11030283,12925,0,1747549684,12980.957224959995,93.55104810000194,53352.737781120006 2025-05-18,06:28:06.000,138,11030351,12965,0,1747549685,12981.273831530001,93.67793243999768,53352.82861368001 2025-05-18,06:28:07.000,138,11030310,12805,0,1747549686,12981.603910719998,93.77662026000326,53352.884510640004 2025-05-18,06:28:08.000,138,11030288,12885,0,1747549687,12981.92051728999,93.903504599999,53352.89149776 2025-05-18,06:28:09.000,138,11030275,12605,0,1747549688,12982.21017862,93.95284851000179,53352.94739472001 2025-05-18,06:28:10.000,138,11030291,12845,0,1747549689,12982.452685780001,93.98104502999922,53353.003291680005 2025-05-18,06:28:11.000,138,11030274,12965,0,1747549690,12982.641302459997,93.97399589999986,53353.01726592001 2025-05-18,06:28:12.000,138,11030252,12685,0,1747549691,12982.850128069993,93.92465199000435,53353.08713712 2025-05-18,06:28:13.000,138,11030279,13165,0,1747549692,12983.045481059999,93.91760285999771,53353.21290528001 2025-05-18,06:28:14.000,138,11030297,12965,0,1747549693,12983.193679879994,93.903504599999,53353.27578936 2025-05-18,06:28:15.000,138,11030270,12845,0,1747549694,12983.38229655999,93.86120982000284,53353.35963480001 2025-05-18,06:28:16.000,138,11030283,12685,0,1747549695,12983.55070431,93.81186591000005,53353.43649312 2025-05-18,06:28:17.000,138,11030281,12805,0,1747549696,12983.705639439992,93.79071852000197,53353.43649312 2025-05-18,06:28:18.000,138,11030263,12765,0,1747549697,12983.900992429997,93.76252200000454,53353.506364320005 2025-05-18,06:28:19.000,138,11030291,12845,0,1747549698,12984.136763279988,93.72727635000047,53353.59719688001 2025-05-18,06:28:20.000,138,11030294,13165,0,1747549699,12984.325379959999,93.72727635000047,53353.64610672001 2025-05-18,06:28:21.000,138,11030269,12765,0,1747549700,12984.4870514,93.7202272200011,53353.674055200005 2025-05-18,06:28:22.000,138,11030325,12765,0,1747549701,12984.66219545999,93.73432547999982,53353.73693928001 2025-05-18,06:28:23.000,138,11030280,12925,0,1747549702,12984.850812140001,93.7554728699979,53353.778862 2025-05-18,06:28:24.000,138,11030262,12885,0,1747549703,12984.891230000001,93.80481678000069,53353.841746080005 2025-05-18,06:28:25.000,138,11030288,12925,0,1747549704,12984.918175239996,93.81186591000005,53353.911617280006 2025-05-18,06:28:26.000,138,11030279,12685,0,1747549705,12984.924911549992,93.80481678000069,53353.92559152 2025-05-18,06:28:27.000,138,11030300,12805,0,1747549706,12984.958593099997,93.78366939000261,53354.03039832001 2025-05-18,06:28:28.000,138,11030280,13045,0,1747549707,12985.079846679997,93.81186591000005,53354.01642408 2025-05-18,06:28:29.000,138,11030290,13045,0,1747549708,12985.180891329997,93.79071852000197,53353.99546272 2025-05-18,06:28:30.000,138,11030289,12885,0,1747549709,12985.315617529988,93.77662026000326,53354.0932824 2025-05-18,06:28:31.000,138,11030278,12965,0,1747549710,12985.470552659994,93.7695711300039,53354.13520512 2025-05-18,06:28:32.000,138,11030269,12965,0,1747549711,12985.59854254999,93.77662026000326,53354.17014072001 2025-05-18,06:28:33.000,138,11030250,12805,0,1747549712,12985.71979612999,93.82596416999877,53354.226037680004 2025-05-18,06:28:34.000,138,11030281,12765,0,1747549713,12985.80063184999,93.82596416999877,53354.24001192001 2025-05-18,06:28:35.000,138,11030277,12605,0,1747549714,12985.854522329995,93.88940634000028,53354.295908880005 2025-05-18,06:28:36.000,138,11030309,13125,0,1747549715,12985.86125863999,93.97399589999986,53354.393728560004 2025-05-18,06:28:37.000,138,11030279,12925,0,1747549716,12985.894940189995,94.07268371999817,53354.40071568 2025-05-18,06:28:38.000,138,11030293,13005,0,1747549717,12985.90167649999,94.12202763000096,53354.414689920006 2025-05-18,06:28:39.000,138,11030291,12845,0,1747549718,12985.90841281,94.19956806000118,53354.42866416 2025-05-18,06:28:40.000,138,11030294,12685,0,1747549719,12985.84778602,94.26301023000269,53354.52648384001 2025-05-18,06:28:41.000,138,11030262,12685,0,1747549720,12985.74000505999,94.30530500999885,53354.582380800006 2025-05-18,06:28:42.000,138,11030303,12725,0,1747549721,12985.62548779,94.361698050001,53354.55443232001 2025-05-18,06:28:43.000,138,11030283,12885,0,1747549722,12985.55812468999,94.36874718000036,53354.58936792 2025-05-18,06:28:44.000,138,11030280,12845,0,1747549723,12985.450343729994,94.40399283000443,53354.63827776 2025-05-18,06:28:45.000,138,11030328,12965,0,1747549724,12985.329090149993,94.46743499999866,53354.66622624 2025-05-18,06:28:46.000,138,11030260,13045,0,1747549725,12985.221309189998,94.50972978000209,53354.6173164 2025-05-18,06:28:47.000,138,11030279,12805,0,1747549726,12985.073110370002,94.58727021000232,53354.64526488 2025-05-18,06:28:48.000,138,11030246,12845,0,1747549727,12984.965329409992,94.69300715999998,53354.66622624 2025-05-18,06:28:49.000,138,11030273,12965,0,1747549728,12984.716085939996,94.76349846000085,53354.64526488 2025-05-18,06:28:50.000,138,11030289,12685,0,1747549729,12984.50052401999,94.86218627999915,53354.63827776 2025-05-18,06:28:51.000,138,11030276,12885,0,1747549730,12984.305171029999,94.9185793200013,53354.65225200001 2025-05-18,06:28:52.000,138,11030318,13125,0,1747549731,12984.130026969993,95.03841452999768,53354.631290640005 2025-05-18,06:28:53.000,138,11030292,12885,0,1747549732,12983.894256120002,95.13710235000326,53354.61032928 2025-05-18,06:28:54.000,138,11030269,13005,0,1747549733,12983.705639439992,95.24988843000028,53354.60334216001 2025-05-18,06:28:55.000,138,11030295,12445,0,1747549734,12983.52375906999,95.36972364000394,53354.59635504 2025-05-18,06:28:56.000,138,11030310,12805,0,1747549735,12983.46313227999,95.44726407000417,53354.58936792 2025-05-18,06:28:57.000,138,11030306,13005,0,1747549736,12983.355351319995,95.56005015000119,53354.582380800006 2025-05-18,06:28:58.000,138,11030284,12845,0,1747549737,12983.234097739994,95.64463971000077,53354.51949672 2025-05-18,06:28:59.000,138,11030330,12805,0,1747549738,12983.106107849999,95.722180140001,53354.512509600005 2025-05-18,06:29:00.000,138,11030293,12965,0,1747549739,12982.957909029989,95.79267144000187,53354.54045808 2025-05-18,06:29:01.000,138,11030292,12685,0,1747549740,12982.877073309988,95.87726100000145,53354.477574 2025-05-18,06:29:02.000,138,11030316,12725,0,1747549741,12982.769292349993,95.90545751999889,53354.4426384 2025-05-18,06:29:03.000,138,11030290,13045,0,1747549742,12982.668247699992,95.97594881999976,53354.45661264001 2025-05-18,06:29:04.000,138,11030297,12605,0,1747549743,12982.621093529997,96.01119447000383,53354.42167704 2025-05-18,06:29:05.000,138,11030256,12845,0,1747549744,12982.560466739997,96.05348924999998,53354.393728560004 2025-05-18,06:29:06.000,138,11030324,12885,0,1747549745,12982.533521500001,96.16627533000428,53354.30988312 2025-05-18,06:29:07.000,138,11030303,12565,0,1747549746,12982.560466739997,96.2790614100013,53354.302896 2025-05-18,06:29:08.000,138,11030289,12965,0,1747549747,12982.600884599997,96.38479835999897,53354.33084448 2025-05-18,06:29:09.000,138,11030308,12725,0,1747549748,12982.661511389997,96.5257809600007,53354.28892176001 2025-05-18,06:29:10.000,138,11030281,12965,0,1747549749,12982.695192940002,96.65971443000308,53354.24001192001 2025-05-18,06:29:11.000,138,11030288,12805,0,1747549750,12982.722138179997,96.75840225000138,53354.2330248 2025-05-18,06:29:12.000,138,11030265,13005,0,1747549751,12982.809710209993,96.86413919999904,53354.26796040001 2025-05-18,06:29:13.000,138,11030272,12645,0,1747549752,12982.930963789993,96.9839744100027,53354.27494752 2025-05-18,06:29:14.000,138,11030304,12885,0,1747549753,12983.018535819989,97.04741658000421,53354.344818720005 2025-05-18,06:29:15.000,138,11030291,12845,0,1747549754,12983.106107849999,97.082662230001,53354.302896 2025-05-18,06:29:16.000,138,11030267,12765,0,1747549755,12983.166734639999,97.11085874999844,53354.28193464 2025-05-18,06:29:17.000,138,11030317,12765,0,1747549756,12983.234097739994,97.1179078799978,53354.302896 2025-05-18,06:29:18.000,138,11030314,12925,0,1747549757,12983.34861501,97.15315353000187,53354.35180584 2025-05-18,06:29:19.000,138,11030278,12685,0,1747549758,12983.415978109995,97.09676048999972,53354.35879296001 2025-05-18,06:29:20.000,138,11030258,12605,0,1747549759,12983.456395969995,97.06151484000293,53354.36578008001 2025-05-18,06:29:21.000,138,11030239,12725,0,1747549760,12983.51028645,96.94872875999863,53354.37975432 2025-05-18,06:29:22.000,138,11030279,12965,0,1747549761,12983.577649549996,96.8852865900044,53354.393728560004 2025-05-18,06:29:23.000,138,11030268,12805,0,1747549762,12983.59112217,96.7725005100001,53354.463599760005 2025-05-18,06:29:24.000,138,11030274,13125,0,1747549763,12983.698903129996,96.69496007999987,53354.48456112001 2025-05-18,06:29:25.000,138,11030252,12565,0,1747549764,12983.833629330002,96.60332139000093,53354.49154824 2025-05-18,06:29:26.000,138,11030270,12725,0,1747549765,12983.907728739992,96.53987921999942,53354.50552248001 2025-05-18,06:29:27.000,138,11030277,12405,0,1747549766,12983.934673980002,96.46938791999855,53354.561419440004 2025-05-18,06:29:28.000,138,11030244,12725,0,1747549767,12983.981828149997,96.45528965999983,53354.59635504 2025-05-18,06:29:29.000,138,11030284,12685,0,1747549768,12984.035718630003,96.38479835999897,53354.6173164 2025-05-18,06:29:30.000,138,11030233,12965,0,1747549769,12984.062663869998,96.32135619000474,53354.631290640005 2025-05-18,06:29:31.000,138,11030262,12805,0,1747549770,12984.069400179993,96.30020879999938,53354.6871876 2025-05-18,06:29:32.000,138,11030251,12805,0,1747549771,12984.123290659998,96.25791402000323,53354.631290640005 2025-05-18,06:29:33.000,138,11030294,13085,0,1747549772,12984.210862689994,96.26496315000259,53354.65923912 2025-05-18,06:29:34.000,138,11030275,12605,0,1747549773,12984.311907339994,96.22266836999916,53354.6871876 2025-05-18,06:29:35.000,138,11030277,12925,0,1747549774,12984.386006749999,96.23676662999787,53354.72212320001 2025-05-18,06:29:36.000,138,11030235,12925,0,1747549775,12984.473578779995,96.18742272000236,53354.77802016 2025-05-18,06:29:37.000,138,11030297,12885,0,1747549776,12984.534205569995,96.180373590003,53354.73609744 2025-05-18,06:29:38.000,138,11030248,12765,0,1747549777,12984.574623429995,96.13102968000021,53354.76404592 2025-05-18,06:29:39.000,138,11030273,13125,0,1747549778,12984.635250219995,96.15217706999829,53354.798981520005 2025-05-18,06:29:40.000,138,11030314,12765,0,1747549779,12984.655459149995,96.14512793999893,53354.79199440001 2025-05-18,06:29:41.000,138,11030297,13005,0,1747549780,12984.655459149995,96.15922619999765,53354.83391712 2025-05-18,06:29:42.000,138,11030295,12805,0,1747549781,12984.64198652999,96.15922619999765,53354.85487848 2025-05-18,06:29:43.000,138,11030264,12805,0,1747549782,12984.62177759999,96.14512793999893,53354.86885272001 2025-05-18,06:29:44.000,138,11030242,12885,0,1747549783,12984.56115080999,96.14512793999893,53354.85487848 2025-05-18,06:29:45.000,138,11030286,12765,0,1747549784,12984.554414499995,96.12398055000085,53354.93872392001 2025-05-18,06:29:46.000,138,11030236,13045,0,1747549785,12984.574623429995,96.16627533000428,53354.896801200004 2025-05-18,06:29:47.000,138,11030268,12965,0,1747549786,12984.534205569995,96.22971749999851,53354.91077544001 2025-05-18,06:29:48.000,138,11030284,12885,0,1747549787,12984.4870514,96.28611054000066,53354.88282696 2025-05-18,06:29:49.000,138,11030268,13205,0,1747549788,12984.46010615999,96.34955271000217,53354.861865599996 2025-05-18,06:29:50.000,138,11030292,12845,0,1747549789,12984.37927043999,96.34250358000281,53354.93872392001 2025-05-18,06:29:51.000,138,11030254,12765,0,1747549790,12984.386006749999,96.38479835999897,53354.91077544001 2025-05-18,06:29:52.000,138,11030282,12805,0,1747549791,12984.35906150999,96.4623387899992,53354.91077544001 2025-05-18,06:29:53.000,138,11030272,12725,0,1747549792,12984.332116269994,96.47643704999791,53354.95269816 2025-05-18,06:29:54.000,138,11030262,12845,0,1747549793,12984.372534129994,96.50463357000262,53354.97365952 2025-05-18,06:29:55.000,138,11030265,12565,0,1747549794,12984.39947936999,96.59627226000157,53355.015582240005 2025-05-18,06:29:56.000,138,11030281,12805,0,1747549795,12984.41968829999,96.63856703999772,53355.00859512001 2025-05-18,06:29:57.000,138,11030273,12925,0,1747549796,12984.453369849994,96.68791095000051,53355.029556479996 2025-05-18,06:29:58.000,138,11030306,13005,0,1747549797,12984.48031508999,96.73020573000395,53355.029556479996 2025-05-18,06:29:59.000,138,11030305,12805,0,1747549798,12984.52073294999,96.76545138000074,53355.015582240005 2025-05-18,06:30:00.000,138,11030264,12645,0,1747549799,12984.54767819,96.80069703000481,53355.03654360001 2025-05-18,06:30:01.000,138,11030307,12845,0,1747549800,12984.60830498,96.85709006999969,53355.00859512001 2025-05-18,06:30:02.000,138,11030278,13005,0,1747549801,12984.70934963,96.86413919999904,53355.04353072 2025-05-18,06:30:03.000,138,11030249,12965,0,1747549802,12984.803657969991,96.8852865900044,53355.04353072 2025-05-18,06:30:04.000,138,11030328,12605,0,1747549803,12984.911438930001,96.89938485000312,53355.12737616001 2025-05-18,06:30:05.000,138,11030256,12925,0,1747549804,12985.019219889997,96.93463049999991,53355.10641480001 2025-05-18,06:30:06.000,138,11030270,12765,0,1747549805,12985.086582989992,97.01217093000014,53355.1413504 2025-05-18,06:30:07.000,138,11030266,12965,0,1747549806,12985.113528230002,97.1179078799978,53355.197247359996 2025-05-18,06:30:08.000,138,11030255,12885,0,1747549807,12985.127000849992,97.19544830999803,53355.22519584001 2025-05-18,06:30:09.000,138,11030279,12925,0,1747549808,12985.106791919992,97.25889047999954,53355.27410568001 2025-05-18,06:30:10.000,138,11030273,12805,0,1747549809,12985.106791919992,97.37167656000383,53355.26711856 2025-05-18,06:30:11.000,138,11030312,12605,0,1747549810,12985.113528230002,97.43511872999807,53355.27410568001 2025-05-18,06:30:12.000,138,11030277,12965,0,1747549811,12985.106791919992,97.54790481000236,53355.302054160005 2025-05-18,06:30:13.000,138,11030266,12765,0,1747549812,12985.039428819997,97.61839611000323,53355.32301552001 2025-05-18,06:30:14.000,138,11030292,12965,0,1747549813,12984.999010959997,97.70298567000282,53355.34397688001 2025-05-18,06:30:15.000,138,11030301,12885,0,1747549814,12984.965329409992,97.73118219000025,53355.3858996 2025-05-18,06:30:16.000,138,11030275,13125,0,1747549815,12984.938384169996,97.75232957999833,53355.34397688001 2025-05-18,06:30:17.000,138,11030309,12845,0,1747549816,12984.864284759991,97.78052610000304,53355.350964000005 2025-05-18,06:30:18.000,138,11030263,12805,0,1747549817,12984.81039428,97.74528044999897,53355.33698976 2025-05-18,06:30:19.000,138,11030293,13205,0,1747549818,12984.776712729996,97.68183828000474,53355.33000264 2025-05-18,06:30:20.000,138,11030282,12845,0,1747549819,12984.736294869996,97.64659263000067,53355.364938239996 2025-05-18,06:30:21.000,138,11030299,12845,0,1747549820,12984.716085939996,97.59019958999852,53355.364938239996 2025-05-18,06:30:22.000,138,11030302,13045,0,1747549821,12984.66893177,97.54790481000236,53355.34397688001 2025-05-18,06:30:23.000,138,11030317,12885,0,1747549822,12984.615041289995,97.50561002999893,53355.34397688001 2025-05-18,06:30:24.000,138,11030279,12765,0,1747549823,12984.50052401999,97.4774135100015,53355.302054160005 2025-05-18,06:30:25.000,138,11030324,12965,0,1747549824,12984.41968829999,97.4774135100015,53355.27410568001 2025-05-18,06:30:26.000,138,11030244,12925,0,1747549825,12984.291698409994,97.48446264000086,53355.2112216 2025-05-18,06:30:27.000,138,11030280,12845,0,1747549826,12984.163708519998,97.4774135100015,53355.16929888 2025-05-18,06:30:28.000,138,11030303,13045,0,1747549827,12984.022246009998,97.49151177000022,53355.085453440006 2025-05-18,06:30:29.000,138,11030293,13245,0,1747549828,12983.887519809992,97.50561002999893,53355.064492080004 2025-05-18,06:30:30.000,138,11030274,13205,0,1747549829,12983.779738849997,97.540855680003,53355.03654360001 2025-05-18,06:30:31.000,138,11030280,12725,0,1747549830,12983.597858479996,97.56905220000044,53354.93872392001 2025-05-18,06:30:32.000,138,11030249,13045,0,1747549831,12983.517022759996,97.50561002999893,53354.81994288001 2025-05-18,06:30:33.000,138,11030273,13165,0,1747549832,12983.42945073,97.4774135100015,53354.77103304001 2025-05-18,06:30:34.000,138,11030302,12765,0,1747549833,12983.28798822,97.45626612000342,53354.694174719996 2025-05-18,06:30:35.000,138,11030295,13205,0,1747549834,12983.20041618999,97.41397133999999,53354.6173164 2025-05-18,06:30:36.000,138,11030307,13005,0,1747549835,12983.11958046999,97.33643090999976,53354.561419440004 2025-05-18,06:30:37.000,138,11030302,12805,0,1747549836,12983.079162609989,97.23774309000146,53354.47058688 2025-05-18,06:30:38.000,138,11030317,12885,0,1747549837,12983.085898919999,97.17430091999995,53354.393728560004 2025-05-18,06:30:39.000,138,11030293,12765,0,1747549838,12983.065689989999,97.05446571000357,53354.302896 2025-05-18,06:30:40.000,138,11030255,12805,0,1747549839,12983.106107849999,96.97692528000334,53354.17014072001 2025-05-18,06:30:41.000,138,11030323,13005,0,1747549840,12983.153262019994,96.89938485000312,53354.17014072001 2025-05-18,06:30:42.000,138,11030329,12645,0,1747549841,12983.15999832999,96.87823745999776,53354.05135968001 2025-05-18,06:30:43.000,138,11030317,12845,0,1747549842,12983.193679879994,96.85709006999969,53354.04437256 2025-05-18,06:30:44.000,138,11030268,12965,0,1747549843,12983.166734639999,96.82184442000289,53354.058346800004 2025-05-18,06:30:45.000,138,11030329,12965,0,1747549844,12983.173470949994,96.85709006999969,53353.90463016001 2025-05-18,06:30:46.000,138,11030323,12885,0,1747549845,12983.11958046999,96.86413919999904,53353.89764304 2025-05-18,06:30:47.000,138,11030311,12925,0,1747549846,12983.072426299994,96.9205322400012,53353.83475896001 2025-05-18,06:30:48.000,138,11030336,12685,0,1747549847,12982.991590579993,97.00512180000078,53353.79982336 2025-05-18,06:30:49.000,138,11030321,12765,0,1747549848,12982.897282239988,97.05446571000357,53353.76488776001 2025-05-18,06:30:50.000,138,11030272,12765,0,1747549849,12982.769292349993,97.15315353000187,53353.7089908 2025-05-18,06:30:51.000,138,11030283,12805,0,1747549850,12982.681720319997,97.24479222000082,53353.65309384 2025-05-18,06:30:52.000,138,11030310,12925,0,1747549851,12982.580675669997,97.28003787000489,53353.64610672001 2025-05-18,06:30:53.000,138,11030301,12805,0,1747549852,12982.513312570001,97.31528352000169,53353.61117112 2025-05-18,06:30:54.000,138,11030303,12685,0,1747549853,12982.479631019996,97.34348003999912,53353.5343128 2025-05-18,06:30:55.000,138,11030300,13005,0,1747549854,12982.520048879996,97.39987308000127,53353.52732568001 2025-05-18,06:30:56.000,138,11030258,12885,0,1747549855,12982.540257809997,97.42102046999935,53353.47841584001 2025-05-18,06:30:57.000,138,11030321,12845,0,1747549856,12982.553730430001,97.44921699000406,53353.47841584001 2025-05-18,06:30:58.000,138,11030341,12765,0,1747549857,12982.668247699992,97.43511872999807,53353.47841584001 2025-05-18,06:30:59.000,138,11030332,13045,0,1747549858,12982.701929249997,97.4421678600047,53353.45046736001 2025-05-18,06:31:00.000,138,11030304,12965,0,1747549859,12982.809710209993,97.44921699000406,53353.457454480005 2025-05-18,06:31:01.000,138,11030355,13285,0,1747549860,12982.877073309988,97.4774135100015,53353.49937720001 2025-05-18,06:31:02.000,138,11030267,12565,0,1747549861,12982.984854269998,97.540855680003,53353.47841584001 2025-05-18,06:31:03.000,138,11030292,13045,0,1747549862,12983.058953679989,97.59019958999852,53353.49937720001 2025-05-18,06:31:04.000,138,11030306,12925,0,1747549863,12983.146525709999,97.69593654000346,53353.48540296 2025-05-18,06:31:05.000,138,11030341,12965,0,1747549864,12983.2071525,97.78052610000304,53353.5343128 2025-05-18,06:31:06.000,138,11030297,12645,0,1747549865,12983.26777929,97.87216479000199,53353.59719688001 2025-05-18,06:31:07.000,138,11030326,12605,0,1747549866,12983.335142389995,97.97085261000029,53353.65309384 2025-05-18,06:31:08.000,138,11030322,13245,0,1747549867,12983.30819715,98.0342947800018,53353.7089908 2025-05-18,06:31:09.000,138,11030318,12845,0,1747549868,12983.30146083999,98.16117912000482,53353.7089908 2025-05-18,06:31:10.000,138,11030301,12765,0,1747549869,12983.32166976999,98.22462128999905,53353.75790064 2025-05-18,06:31:11.000,138,11030315,12605,0,1747549870,12983.254306669995,98.33035824000399,53353.778862 2025-05-18,06:31:12.000,138,11030330,13005,0,1747549871,12983.274515599995,98.35855476000143,53353.792836240005 2025-05-18,06:31:13.000,138,11030287,12685,0,1747549872,12983.28798822,98.37265302000014,53353.86969456 2025-05-18,06:31:14.000,138,11030368,12805,0,1747549873,12983.254306669995,98.44314432000101,53353.88366880001 2025-05-18,06:31:15.000,138,11030306,12965,0,1747549874,12983.28125190999,98.45019345000037,53353.89764304 2025-05-18,06:31:16.000,138,11030320,12725,0,1747549875,12983.314933459995,98.43609519000165,53353.92559152 2025-05-18,06:31:17.000,138,11030357,12805,0,1747549876,12983.36208762999,98.48543910000444,53353.97450136 2025-05-18,06:31:18.000,138,11030349,12765,0,1747549877,12983.40250548999,98.51363562000188,53354.009436960005 2025-05-18,06:31:19.000,138,11030314,12685,0,1747549878,12983.436187039995,98.56297953000467,53354.009436960005 2025-05-18,06:31:20.000,138,11030329,12845,0,1747549879,12983.42945073,98.57707779000339,53354.08629528 2025-05-18,06:31:21.000,138,11030299,12765,0,1747549880,12983.436187039995,98.66871648000233,53354.08629528 2025-05-18,06:31:22.000,138,11030303,13005,0,1747549881,12983.375560249995,98.67576561000169,53354.14219224 2025-05-18,06:31:23.000,138,11030344,12845,0,1747549882,12983.355351319995,98.7392077800032,53354.15616648 2025-05-18,06:31:24.000,138,11030319,12445,0,1747549883,12983.30819715,98.79560081999807,53354.14917936001 2025-05-18,06:31:25.000,138,11030315,12685,0,1747549884,12983.26777929,98.83084647000214,53354.21206344 2025-05-18,06:31:26.000,138,11030323,12765,0,1747549885,12983.28125190999,98.86609211999894,53354.24001192001 2025-05-18,06:31:27.000,138,11030294,12845,0,1747549886,12983.26104297999,98.88723951000429,53354.295908880005 2025-05-18,06:31:28.000,138,11030298,12685,0,1747549887,12983.24083404999,98.95773080999788,53354.26796040001 2025-05-18,06:31:29.000,138,11030313,12805,0,1747549888,12983.22736143,98.99297646000196,53354.35180584 2025-05-18,06:31:30.000,138,11030340,12645,0,1747549889,12983.213888809994,98.99297646000196,53354.344818720005 2025-05-18,06:31:31.000,138,11030285,12965,0,1747549890,12983.213888809994,99.00707472000067,53354.3727672 2025-05-18,06:31:32.000,138,11030291,12525,0,1747549891,12983.22062511999,99.01412385000003,53354.37975432 2025-05-18,06:31:33.000,138,11030323,12525,0,1747549892,12983.254306669995,99.01412385000003,53354.37975432 2025-05-18,06:31:34.000,138,11030314,12965,0,1747549893,12983.314933459995,99.02117297999939,53354.40770280001 2025-05-18,06:31:35.000,138,11030267,12685,0,1747549894,12983.355351319995,99.02822210999875,53354.44962552 2025-05-18,06:31:36.000,138,11030321,12725,0,1747549895,12983.38903287,99.03527123999811,53354.51949672 2025-05-18,06:31:37.000,138,11030314,12765,0,1747549896,12983.4092418,99.09871340999962,53354.47058688 2025-05-18,06:31:38.000,138,11030298,12605,0,1747549897,12983.46313227999,99.07756602000154,53354.512509600005 2025-05-18,06:31:39.000,138,11030312,12685,0,1747549898,12983.57091324,99.09166428000026,53354.57539368001 2025-05-18,06:31:40.000,138,11030283,13245,0,1747549899,12983.624803719991,99.14100819000305,53354.59635504 2025-05-18,06:31:41.000,138,11030288,13005,0,1747549900,12983.698903129996,99.14100819000305,53354.582380800006 2025-05-18,06:31:42.000,138,11030333,12965,0,1747549901,12983.799947779997,99.13395906000369,53354.67321336001 2025-05-18,06:31:43.000,138,11030302,13085,0,1747549902,12983.921201359997,99.16215558000113,53354.65225200001 2025-05-18,06:31:44.000,138,11030263,12925,0,1747549903,12984.096345419988,99.19740122999792,53354.70814896 2025-05-18,06:31:45.000,138,11030298,12925,0,1747549904,12984.244544239999,99.19035209999856,53354.750071680006 2025-05-18,06:31:46.000,138,11030236,13045,0,1747549905,12984.392743059994,99.19740122999792,53354.85487848 2025-05-18,06:31:47.000,138,11030274,12965,0,1747549906,12984.453369849994,99.14805732000241,53354.847891360005 2025-05-18,06:31:48.000,138,11030338,12925,0,1747549907,12984.60156866999,99.12690993000433,53354.90378832 2025-05-18,06:31:49.000,138,11030321,12685,0,1747549908,12984.675668079995,99.0846151500009,53354.99462088 2025-05-18,06:31:50.000,138,11030291,12685,0,1747549909,12984.695877009995,99.04232037000475,53355.02256936 2025-05-18,06:31:51.000,138,11030291,12685,0,1747549910,12984.74976749,98.96477994000452,53355.05750496001 2025-05-18,06:31:52.000,138,11030284,12805,0,1747549911,12984.857548449996,98.88723951000429,53355.12737616001 2025-05-18,06:31:53.000,138,11030274,12965,0,1747549912,12984.864284759991,98.8026499500047,53355.24615720001 2025-05-18,06:31:54.000,138,11030331,12885,0,1747549913,12984.81039428,98.71806038999785,53355.2112216 2025-05-18,06:31:55.000,138,11030259,12605,0,1747549914,12984.823866899991,98.63347082999826,53355.253144320006 2025-05-18,06:31:56.000,138,11030277,12845,0,1747549915,12984.871021070001,98.56297953000467,53355.33000264 2025-05-18,06:31:57.000,138,11030280,12765,0,1747549916,12984.857548449996,98.50658649000252,53355.302054160005 2025-05-18,06:31:58.000,138,11030286,12805,0,1747549917,12984.871021070001,98.45019345000037,53355.33698976 2025-05-18,06:31:59.000,138,11030247,12725,0,1747549918,12984.884493689991,98.42199693000293,53355.40686096 2025-05-18,06:32:00.000,138,11030290,12765,0,1747549919,12984.864284759991,98.41494780000357,53355.46275792001 2025-05-18,06:32:01.000,138,11030261,12925,0,1747549920,12984.884493689991,98.40789867000422,53355.47673216 2025-05-18,06:32:02.000,138,11030276,12725,0,1747549921,12984.897966309996,98.41494780000357,53355.50468064 2025-05-18,06:32:03.000,138,11030274,13125,0,1747549922,12984.897966309996,98.40789867000422,53355.532629119996 2025-05-18,06:32:04.000,138,11030268,12685,0,1747549923,12984.945120479992,98.40084954000486,53355.525642 2025-05-18,06:32:05.000,138,11030304,12765,0,1747549924,12984.951856790001,98.40084954000486,53355.53961624001 2025-05-18,06:32:06.000,138,11030251,12965,0,1747549925,12984.978802029997,98.42199693000293,53355.58153896001 2025-05-18,06:32:07.000,138,11030260,12685,0,1747549926,12985.046165129992,98.42199693000293,53355.5955132 2025-05-18,06:32:08.000,138,11030282,12685,0,1747549927,12985.059637749997,98.45019345000037,53355.62346168 2025-05-18,06:32:09.000,138,11030271,12725,0,1747549928,12985.127000849992,98.42904606000229,53355.67935864001 2025-05-18,06:32:10.000,138,11030275,12685,0,1747549929,12985.228045499993,98.42199693000293,53355.65141016 2025-05-18,06:32:11.000,138,11030303,12925,0,1747549930,12985.281935979998,98.40084954000486,53355.67237152 2025-05-18,06:32:12.000,138,11030283,12725,0,1747549931,12985.382980629998,98.39380040999822,53355.69333288 2025-05-18,06:32:13.000,138,11030256,12885,0,1747549932,12985.510970519994,98.41494780000357,53355.735255600004 2025-05-18,06:32:14.000,138,11030207,12805,0,1747549933,12985.59854254999,98.42904606000229,53355.81211392 2025-05-18,06:32:15.000,138,11030243,12765,0,1747549934,12985.672641959995,98.38675127999886,53355.84704952001 2025-05-18,06:32:16.000,138,11030264,12765,0,1747549935,12985.74674137,98.39380040999822,53355.88198512 2025-05-18,06:32:17.000,138,11030245,13005,0,1747549936,12985.78715923,98.45019345000037,53355.91692072001 2025-05-18,06:32:18.000,138,11030285,12965,0,1747549937,12985.88820388,98.4924882300038,53355.93788208 2025-05-18,06:32:19.000,138,11030263,12965,0,1747549938,12985.935358049996,98.5277338800006,53355.98679192 2025-05-18,06:32:20.000,138,11030242,12765,0,1747549939,12985.94209435999,98.56297953000467,53356.01474040001 2025-05-18,06:32:21.000,138,11030268,12765,0,1747549940,12985.94209435999,98.57002866000403,53356.05666312 2025-05-18,06:32:22.000,138,11030266,13045,0,1747549941,12985.935358049996,98.54183213999931,53356.05666312 2025-05-18,06:32:23.000,138,11030228,13245,0,1747549942,12986.002721149991,98.56297953000467,53356.10557296 2025-05-18,06:32:24.000,138,11030267,12765,0,1747549943,12986.04987532,98.6405199600049,53356.08461160001 2025-05-18,06:32:25.000,138,11030265,12805,0,1747549944,12986.218283069997,98.76035517000128,53356.1195472 2025-05-18,06:32:26.000,138,11030269,12685,0,1747549945,12986.373218200002,98.84494473000086,53356.19640552 2025-05-18,06:32:27.000,138,11030258,12605,0,1747549946,12986.548362259993,98.95068167999852,53356.23134112001 2025-05-18,06:32:28.000,138,11030257,13045,0,1747549947,12986.750451559994,99.04232037000475,53356.238328240004 2025-05-18,06:32:29.000,138,11030259,12685,0,1747549948,12986.92559562,99.14100819000305,53356.26627672 2025-05-18,06:32:30.000,138,11030220,12965,0,1747549949,12987.18157539999,99.28199079000478,53356.33614792 2025-05-18,06:32:31.000,138,11030285,12525,0,1747549950,12987.457764109997,99.3947768700018,53356.426980480006 2025-05-18,06:32:32.000,138,11030246,12805,0,1747549951,12987.673326030002,99.47936643000139,53356.51082592 2025-05-18,06:32:33.000,138,11030257,12765,0,1747549952,12987.969723669994,99.5780542499997,53356.61563272001 2025-05-18,06:32:34.000,138,11030261,12685,0,1747549953,12988.26612131,99.690840330004,53356.72742664 2025-05-18,06:32:35.000,138,11030250,12605,0,1747549954,12988.508628470001,99.84592119000445,53356.82524632 2025-05-18,06:32:36.000,138,11030242,12965,0,1747549955,12988.784817179992,99.90231422999932,53356.93704024 2025-05-18,06:32:37.000,138,11030272,12885,0,1747549956,12988.926279689993,100.0010020500049,53357.041847039996 2025-05-18,06:32:38.000,138,11030268,12805,0,1747549957,12989.155314229989,100.10673900000256,53357.22351216 2025-05-18,06:32:39.000,138,11030276,12925,0,1747549958,12989.37761245999,100.2336233399983,53357.33530608001 2025-05-18,06:32:40.000,138,11030259,12925,0,1747549959,12989.59991068999,100.38870419999876,53357.530945440005 2025-05-18,06:32:41.000,138,11030280,12765,0,1747549960,12989.748109510001,100.51558854000177,53357.579855280004 2025-05-18,06:32:42.000,138,11030283,12565,0,1747549961,12989.842417849992,100.6918167900003,53357.747546160004 2025-05-18,06:32:43.000,138,11030239,12965,0,1747549962,12989.977144049997,100.83279939000204,53357.9012628 2025-05-18,06:32:44.000,138,11030311,12925,0,1747549963,12990.078188699998,100.95263459999842,53358.00606960001 2025-05-18,06:32:45.000,138,11030272,12725,0,1747549964,12990.192705969988,101.06542068000272,53358.15978624 2025-05-18,06:32:46.000,138,11030223,12765,0,1747549965,12990.307223239994,101.19935414999782,53358.250618800004 2025-05-18,06:32:47.000,138,11030210,12885,0,1747549966,12990.39479526999,101.38263153000298,53358.38337408 2025-05-18,06:32:48.000,138,11030244,12805,0,1747549967,12990.448685749994,101.55181065000215,53358.53010360001 2025-05-18,06:32:49.000,138,11030242,12685,0,1747549968,12990.45542205999,101.7068915100026,53358.59997480001 2025-05-18,06:32:50.000,138,11030269,12845,0,1747549969,12990.509312539994,101.92541454000457,53358.753691440004 2025-05-18,06:32:51.000,138,11030226,12965,0,1747549970,12990.670983979995,102.09459366000374,53358.89343384001 2025-05-18,06:32:52.000,138,11030266,12845,0,1747549971,12990.83939172999,102.2355762599982,53358.92836944 2025-05-18,06:32:53.000,138,11030250,12845,0,1747549972,12991.021272099992,102.4470501600008,53359.06811184 2025-05-18,06:32:54.000,138,11030227,12965,0,1747549973,12991.169470920002,102.67262232000212,53359.15195728001 2025-05-18,06:32:55.000,138,11030240,12885,0,1747549974,12991.425450699993,102.92639100000088,53359.256764080004 2025-05-18,06:32:56.000,138,11030269,12445,0,1747549975,12991.600594759999,103.08147186000133,53359.4034936 2025-05-18,06:32:57.000,138,11030244,12925,0,1747549976,12991.81615667999,103.32114228000137,53359.473364800004 2025-05-18,06:32:58.000,138,11030208,13125,0,1747549977,12992.166444800001,103.53261618000397,53359.613107200006 2025-05-18,06:32:59.000,138,11030224,13085,0,1747549978,12992.442633509992,103.84277790000488,53359.80175944001 2025-05-18,06:33:00.000,138,11030267,12765,0,1747549979,12992.644722809993,104.0542518000002,53359.90656624 2025-05-18,06:33:01.000,138,11030233,12805,0,1747549980,12992.752503769989,104.17408701000386,53360.00438592 2025-05-18,06:33:02.000,138,11030249,13125,0,1747549981,12992.907438899994,104.42080656000326,53360.144128320004 2025-05-18,06:33:03.000,138,11030266,12565,0,1747549982,12993.07584664999,104.54064176999964,53360.31880632 2025-05-18,06:33:04.000,138,11030265,13005,0,1747549983,12993.19710022999,104.6111330700005,53360.43758736 2025-05-18,06:33:05.000,138,11030302,13125,0,1747549984,12993.23751808999,104.68162437000137,53360.65418808 2025-05-18,06:33:06.000,138,11030198,13165,0,1747549985,12993.271199639996,104.7944104499984,53360.77995624001 2025-05-18,06:33:07.000,138,11030284,12805,0,1747549986,12993.2442544,104.85080349000054,53360.8707888 2025-05-18,06:33:08.000,138,11030287,13045,0,1747549987,12993.19710022999,104.94244217999949,53361.01751832 2025-05-18,06:33:09.000,138,11030277,12765,0,1747549988,12993.149946059995,104.99883522000164,53361.11533800001 2025-05-18,06:33:10.000,138,11030242,12725,0,1747549989,12993.069110339995,105.17506347000017,53361.21315768001 2025-05-18,06:33:11.000,138,11030235,13205,0,1747549990,12993.05563771999,105.29489868000383,53361.317964480004 2025-05-18,06:33:12.000,138,11030284,12685,0,1747549991,12992.97480199999,105.37948824000341,53361.42975840001 2025-05-18,06:33:13.000,138,11030329,12965,0,1747549992,12992.96132938,105.51342170999851,53361.49962960001 2025-05-18,06:33:14.000,138,11030234,12925,0,1747549993,12992.98153831,105.70374822000304,53361.625397760006 2025-05-18,06:33:15.000,138,11030244,12965,0,1747549994,12992.947856759994,105.7742395200039,53361.68828184 2025-05-18,06:33:16.000,138,11030284,13125,0,1747549995,12992.927647829994,105.89407473000028,53361.68129472 2025-05-18,06:33:17.000,138,11030275,12725,0,1747549996,12992.87375734999,106.03505733000202,53361.793088640006 2025-05-18,06:33:18.000,138,11030269,13045,0,1747549997,12992.91417520999,106.17603993000375,53361.80007576 2025-05-18,06:33:19.000,138,11030241,12805,0,1747549998,12992.99501092999,106.28882601000078,53361.82802424 2025-05-18,06:33:20.000,138,11030245,12765,0,1747549999,12993.12300082,106.42980861000251,53361.86994696 2025-05-18,06:33:21.000,138,11030264,13005,0,1747550000,12993.365507980001,106.49325078000402,53361.81405000001 2025-05-18,06:33:22.000,138,11030271,12845,0,1747550001,12993.520443109992,106.48620165000466,53361.88392120001 2025-05-18,06:33:23.000,138,11030309,12765,0,1747550002,12993.736005029998,106.48620165000466,53361.9188568 2025-05-18,06:33:24.000,138,11030276,12925,0,1747550003,12993.938094329998,106.39456295999844,53361.96776664 2025-05-18,06:33:25.000,138,11030278,12685,0,1747550004,12994.09302945999,106.32407166000485,53362.058599200005 2025-05-18,06:33:26.000,138,11030279,12885,0,1747550005,12994.23449196999,106.14784340999904,53362.03763784 2025-05-18,06:33:27.000,138,11030276,12485,0,1747550006,12994.31532768999,106.01390994000394,53362.10052192001 2025-05-18,06:33:28.000,138,11030293,12965,0,1747550007,12994.429844959996,106.0209590700033,53362.177380240006 2025-05-18,06:33:29.000,138,11030334,12765,0,1747550008,12994.611725329996,105.93636951000371,53362.21231584 2025-05-18,06:33:30.000,138,11030273,12965,0,1747550009,12994.820550939992,105.80243604000134,53362.21231584 2025-05-18,06:33:31.000,138,11030281,12805,0,1747550010,12994.975486069998,105.67555169999832,53362.31712264001 2025-05-18,06:33:32.000,138,11030325,13005,0,1747550011,12995.217993229999,105.6614534399996,53362.324109760004 2025-05-18,06:33:33.000,138,11030272,12685,0,1747550012,12995.64238076,105.76014125999791,53362.47083928 2025-05-18,06:33:34.000,138,11030282,12725,0,1747550013,12996.060031979992,105.81653430000006,53362.55468472001 2025-05-18,06:33:35.000,138,11030261,12845,0,1747550014,12996.322748069993,105.74604299999919,53362.63853016 2025-05-18,06:33:36.000,138,11030266,12965,0,1747550015,12996.67303618999,105.7107973500024,53362.72237560001 2025-05-18,06:33:37.000,138,11030282,12765,0,1747550016,12997.023324310001,105.73194474000047,53362.84115664001 2025-05-18,06:33:38.000,138,11030255,12765,0,1747550017,12997.488129699988,105.8094851700007,53362.98788616001 2025-05-18,06:33:39.000,138,11030280,12805,0,1747550018,12997.986616639995,105.97866428999987,53363.12762856001 2025-05-18,06:33:40.000,138,11030277,12805,0,1747550019,12998.478367269992,106.07030297999881,53363.37916488 2025-05-18,06:33:41.000,138,11030281,12765,0,1747550020,12998.943172659994,106.14079427999968,53363.50493304 2025-05-18,06:33:42.000,138,11030269,13085,0,1747550021,12999.327142329996,106.12669602000096,53363.74948224 2025-05-18,06:33:43.000,138,11030280,12765,0,1747550022,12999.711111999997,106.20423645000119,53363.93813448 2025-05-18,06:33:44.000,138,11030275,13005,0,1747550023,13000.142235839994,106.30997339999885,53364.12678672 2025-05-18,06:33:45.000,138,11030274,12925,0,1747550024,13000.485787649995,106.40866122000443,53364.3643488 2025-05-18,06:33:46.000,138,11030244,12965,0,1747550025,13000.748503739997,106.4650542599993,53364.622872240005 2025-05-18,06:33:47.000,138,11030312,13005,0,1747550026,13000.896702559992,106.48620165000466,53364.83248584001 2025-05-18,06:33:48.000,138,11030284,13245,0,1747550027,13001.011219829998,106.50029991000338,53365.05607368 2025-05-18,06:33:49.000,138,11030207,12605,0,1747550028,13001.119000789993,106.5143981700021,53365.30761000001 2025-05-18,06:33:50.000,138,11030295,12565,0,1747550029,13001.186363889989,106.5778403400036,53365.5172236 2025-05-18,06:33:51.000,138,11030263,12885,0,1747550030,13001.220045439994,106.62718424999912,53365.78273416 2025-05-18,06:33:52.000,138,11030284,12885,0,1747550031,13001.071846619998,106.44390687000123,53365.95741216001 2025-05-18,06:33:53.000,138,11030272,12965,0,1747550032,13001.017956139993,106.23948209999799,53366.132090160005 2025-05-18,06:33:54.000,138,11030294,12925,0,1747550033,13001.011219829998,106.07030297999881,53366.355678 2025-05-18,06:33:55.000,138,11030280,13045,0,1747550034,13001.112264479998,105.97866428999987,53366.50240752 2025-05-18,06:33:56.000,138,11030305,12805,0,1747550035,13001.3951895,105.83768168999813,53366.67708552001 2025-05-18,06:33:57.000,138,11030286,12845,0,1747550036,13001.664641899995,105.65440431000025,53366.89368624001 2025-05-18,06:33:58.000,138,11030296,12765,0,1747550037,13002.055347879992,105.464077800003,53367.01246728001 2025-05-18,06:33:59.000,138,11030275,12885,0,1747550038,13002.324800279988,105.40063563000149,53367.21509376 2025-05-18,06:34:00.000,138,11030313,13085,0,1747550039,13002.66835208999,105.49932344999979,53367.41073312 2025-05-18,06:34:01.000,138,11030304,12805,0,1747550040,13003.011903899991,105.68964996000432,53367.67624368 2025-05-18,06:34:02.000,138,11030291,12965,0,1747550041,13003.315037849992,105.83768168999813,53367.80201184001 2025-05-18,06:34:03.000,138,11030286,12765,0,1747550042,13003.685534899989,106.12669602000096,53368.06053528 2025-05-18,06:34:04.000,138,11030275,12965,0,1747550043,13003.91456944,106.56374208000489,53368.32604584 2025-05-18,06:34:05.000,138,11030279,12925,0,1747550044,13004.123395049995,107.01488640000025,53368.51469808 2025-05-18,06:34:06.000,138,11030318,12765,0,1747550045,13004.399583760001,107.24045856000157,53368.78020864 2025-05-18,06:34:07.000,138,11030263,12765,0,1747550046,13004.729662949998,107.59291505999863,53369.01777072 2025-05-18,06:34:08.000,138,11030298,12725,0,1747550047,13004.98564272999,108.19914024000173,53369.34616536 2025-05-18,06:34:09.000,138,11030255,13165,0,1747550048,13005.20794095999,108.74897238000267,53369.6396244 2025-05-18,06:34:10.000,138,11030295,12965,0,1747550049,13005.497602290001,109.16487105000124,53369.870199360004 2025-05-18,06:34:11.000,138,11030264,12765,0,1747550050,13005.767054689997,109.50322928999958,53370.19160688 2025-05-18,06:34:12.000,138,11030281,13005,0,1747550051,13006.029770779998,109.79929275000177,53370.443143200006 2025-05-18,06:34:13.000,138,11030289,12645,0,1747550052,13006.3126958,110.12355273000139,53370.757563600004 2025-05-18,06:34:14.000,138,11030283,12885,0,1747550053,13006.54846664999,110.46191096999974,53371.03006128 2025-05-18,06:34:15.000,138,11030279,12885,0,1747550054,13006.777501190001,110.75797443000192,53371.33749456 2025-05-18,06:34:16.000,138,11030309,12925,0,1747550055,13006.959381560002,111.07518528000219,53371.65191496 2025-05-18,06:34:17.000,138,11030289,12685,0,1747550056,13007.060426210002,111.43469090999861,53371.89646416001 2025-05-18,06:34:18.000,138,11030291,12605,0,1747550057,13007.249042889998,111.56862438000098,53372.16197472001 2025-05-18,06:34:19.000,138,11030260,12645,0,1747550058,13007.46460480999,111.59682089999842,53372.41351104 2025-05-18,06:34:20.000,138,11030255,12605,0,1747550059,13007.67343042,111.70960698000272,53372.63011176 2025-05-18,06:34:21.000,138,11030292,12765,0,1747550060,13007.83510186,111.7941965400023,53372.8536996 2025-05-18,06:34:22.000,138,11030281,13085,0,1747550061,13008.023718539996,111.70255785000336,53373.126197280006 2025-05-18,06:34:23.000,138,11030273,12725,0,1747550062,13008.111290569992,111.54042786000355,53373.3078624 2025-05-18,06:34:24.000,138,11030329,12965,0,1747550063,13008.118026880002,111.36419960999774,53373.53145024001 2025-05-18,06:34:25.000,138,11030252,12725,0,1747550064,13008.131499499992,111.3853470000031,53373.70612824 2025-05-18,06:34:26.000,138,11030263,12925,0,1747550065,13008.165181049997,111.39944526000181,53373.845870640005 2025-05-18,06:34:27.000,138,11030318,13165,0,1747550066,13008.131499499992,111.36419960999774,53373.99958728 2025-05-18,06:34:28.000,138,11030289,13005,0,1747550067,13008.037191160001,111.35715047999838,53374.07644560001 2025-05-18,06:34:29.000,138,11030279,12885,0,1747550068,13007.868783409991,111.30780657000287,53374.25112360001 2025-05-18,06:34:30.000,138,11030268,13125,0,1747550069,13007.60606731999,111.30075744000351,53374.300033440006 2025-05-18,06:34:31.000,138,11030281,13125,0,1747550070,13007.289460749998,111.45583830000396,53374.36990464001 2025-05-18,06:34:32.000,138,11030281,13125,0,1747550071,13007.046953589997,111.681410459998,53374.45375008 2025-05-18,06:34:33.000,138,11030308,12885,0,1747550072,13006.824655359997,111.83649131999846,53374.45375008 2025-05-18,06:34:34.000,138,11030280,12965,0,1747550073,13006.55520296,111.88583523000125,53374.446762960004 2025-05-18,06:34:35.000,138,11030260,12925,0,1747550074,13006.43394938,111.9422282700034,53374.53759552001 2025-05-18,06:34:36.000,138,11030317,12885,0,1747550075,13006.40700413999,112.03386696000234,53374.41881448001 2025-05-18,06:34:37.000,138,11030281,12965,0,1747550076,13006.49457617,112.2876356400011,53374.43278872 2025-05-18,06:34:38.000,138,11030286,12845,0,1747550077,13006.53499403,112.45681476000027,53374.36291752 2025-05-18,06:34:39.000,138,11030271,12685,0,1747550078,13006.60909343999,112.46386388999963,53374.348943280005 2025-05-18,06:34:40.000,138,11030297,12845,0,1747550079,13006.804446429996,112.56255170999793,53374.32099480001 2025-05-18,06:34:41.000,138,11030318,12765,0,1747550080,13007.073898829993,112.7458290900031,53374.20221376001 2025-05-18,06:34:42.000,138,11030306,13125,0,1747550081,13007.42418694999,112.95730298999842,53374.19522664 2025-05-18,06:34:43.000,138,11030306,12685,0,1747550082,13007.761002449995,113.10533471999952,53374.18823952 2025-05-18,06:34:44.000,138,11030307,12965,0,1747550083,13007.969828059991,113.17582602000039,53374.15330392001 2025-05-18,06:34:45.000,138,11030278,12765,0,1747550084,13008.144972119997,113.3027103600034,53374.13932968 2025-05-18,06:34:46.000,138,11030297,12885,0,1747550085,13008.353797729993,113.57057730000088,53374.03452288001 2025-05-18,06:34:47.000,138,11030298,12765,0,1747550086,13008.73103109,113.7961494600022,53374.06945848 2025-05-18,06:34:48.000,138,11030303,12805,0,1747550087,13009.108264449991,113.87368989000242,53374.00657440001 2025-05-18,06:34:49.000,138,11030304,12725,0,1747550088,13009.438343640002,113.90893553999922,53373.99260016 2025-05-18,06:34:50.000,138,11030342,12965,0,1747550089,13009.795368069994,113.93713206000393,53373.99260016 2025-05-18,06:34:51.000,138,11030335,12845,0,1747550090,13010.20628297999,114.02172162000352,53373.97862592 2025-05-18,06:34:52.000,138,11030280,12605,0,1747550091,13010.731715159993,114.04991814000095,53373.943690320004 2025-05-18,06:34:53.000,138,11030283,12765,0,1747550092,13011.27061996,113.98647596999945,53374.02753576 2025-05-18,06:34:54.000,138,11030267,12565,0,1747550093,13011.742161659997,113.90188640999986,53373.99260016 2025-05-18,06:34:55.000,138,11030258,12805,0,1747550094,13012.233912289994,113.97237771000073,53374.04849712 2025-05-18,06:34:56.000,138,11030292,13125,0,1747550095,13012.813234950001,113.93713206000393,53374.07644560001 2025-05-18,06:34:57.000,138,11030303,12805,0,1747550096,13013.432975469994,113.81729685000028,53374.17426528001 2025-05-18,06:34:58.000,138,11030276,12885,0,1747550097,13014.052715990001,113.73270729000069,53374.22317512001 2025-05-18,06:34:59.000,138,11030266,12885,0,1747550098,13014.73981960999,113.52123338999809,53374.24413648001 2025-05-18,06:35:00.000,138,11030269,13005,0,1747550099,13015.426923229992,113.30975949000276,53374.33496904 2025-05-18,06:35:01.000,138,11030289,12805,0,1747550100,13016.215071499995,112.98549951000314,53374.46073720001 2025-05-18,06:35:02.000,138,11030263,12965,0,1747550101,13016.969538219993,112.51320780000242,53374.53759552001 2025-05-18,06:35:03.000,138,11030288,12845,0,1747550102,13017.676850769996,112.01271957000426,53374.62842808001 2025-05-18,06:35:04.000,138,11030281,12965,0,1747550103,13018.31680021999,111.52632960000483,53374.81708032 2025-05-18,06:35:05.000,138,11030273,12845,0,1747550104,13018.754660369996,111.16682397000113,53374.9847712 2025-05-18,06:35:06.000,138,11030238,12845,0,1747550105,13019.205993139993,110.80731834000471,53375.117526480004 2025-05-18,06:35:07.000,138,11030269,13005,0,1747550106,13019.509127089994,110.38437053999951,53375.3690628 2025-05-18,06:35:08.000,138,11030309,12885,0,1747550107,13019.76510687,109.89093144000071,53375.49483096001 2025-05-18,06:35:09.000,138,11030288,12965,0,1747550108,13019.92677831,109.60191710999788,53375.6485476 2025-05-18,06:35:10.000,138,11030290,13045,0,1747550109,13020.074977129996,109.39749234000192,53375.87213544 2025-05-18,06:35:11.000,138,11030234,12725,0,1747550110,13020.068240820001,109.17896930999996,53376.01187784 2025-05-18,06:35:12.000,138,11030271,12965,0,1747550111,13020.128867610001,108.93224976000056,53376.2075172 2025-05-18,06:35:13.000,138,11030247,13085,0,1747550112,13020.169285470001,108.60798978000093,53376.36822096 2025-05-18,06:35:14.000,138,11030264,12845,0,1747550113,13020.101922369991,108.41766327000369,53376.53591184 2025-05-18,06:35:15.000,138,11030251,12925,0,1747550114,13019.94025092999,108.28372980000131,53376.626744400004 2025-05-18,06:35:16.000,138,11030227,12965,0,1747550115,13019.70448008,108.185041980003,53376.815396640006 2025-05-18,06:35:17.000,138,11030242,12845,0,1747550116,13019.53607232999,108.20618937000108,53376.93417768001 2025-05-18,06:35:18.000,138,11030251,13205,0,1747550117,13019.387873509993,108.28372980000131,53377.080907200005 2025-05-18,06:35:19.000,138,11030220,13045,0,1747550118,13019.078003249997,108.35422110000218,53377.15776552 2025-05-18,06:35:20.000,138,11030214,12805,0,1747550119,13018.72097881999,108.26963154000259,53377.29052080001 2025-05-18,06:35:21.000,138,11030276,12965,0,1747550120,13018.41784486999,108.26963154000259,53377.40930184001 2025-05-18,06:35:22.000,138,11030259,12845,0,1747550121,13018.128183539993,108.34717197000282,53377.49314728 2025-05-18,06:35:23.000,138,11030255,12605,0,1747550122,13017.771159110001,108.49520370000391,53377.60494120001 2025-05-18,06:35:24.000,138,11030279,12965,0,1747550123,13017.42087098999,108.60798978000093,53377.66782528 2025-05-18,06:35:25.000,138,11030231,12685,0,1747550124,13017.016692389989,108.65733369000372,53377.751670720005 2025-05-18,06:35:26.000,138,11030306,12845,0,1747550125,13016.612513790002,108.7137267299986,53377.73070936 2025-05-18,06:35:27.000,138,11030271,13045,0,1747550126,13016.363270319991,108.91110237000248,53377.81455480001 2025-05-18,06:35:28.000,138,11030279,12445,0,1747550127,13016.10055422999,109.03093757999886,53377.870451760005 2025-05-18,06:35:29.000,138,11030264,12725,0,1747550128,13015.797420279989,109.15077279000252,53377.884426 2025-05-18,06:35:30.000,138,11030297,13125,0,1747550129,13015.433659540002,109.1719201800006,53377.92634872 2025-05-18,06:35:31.000,138,11030266,12885,0,1747550130,13015.096844039996,109.22831322000275,53377.96128432001 2025-05-18,06:35:32.000,138,11030286,12965,0,1747550131,13014.76002853999,109.2847062600049,53377.89141312001 2025-05-18,06:35:33.000,138,11030297,12805,0,1747550132,13014.510785069993,109.46093451000343,53377.919361600005 2025-05-18,06:35:34.000,138,11030235,13045,0,1747550133,13014.295223150002,109.54552407000301,53377.89840024 2025-05-18,06:35:35.000,138,11030279,12765,0,1747550134,13014.126815399992,109.70060493000346,53377.919361600005 2025-05-18,06:35:36.000,138,11030296,12685,0,1747550135,13014.059452299996,110.01781578000373,53377.81455480001 2025-05-18,06:35:37.000,138,11030293,12645,0,1747550136,13013.998825509996,110.25748620000377,53377.800580560004 2025-05-18,06:35:38.000,138,11030291,12845,0,1747550137,13013.84389037999,110.40551793000486,53377.75865784 2025-05-18,06:35:39.000,138,11030314,12605,0,1747550138,13013.60811953,110.49010749000445,53377.68179952 2025-05-18,06:35:40.000,138,11030273,12805,0,1747550139,13013.399293919989,110.62404095999955,53377.597954079996 2025-05-18,06:35:41.000,138,11030268,13085,0,1747550140,13013.176995690003,110.76502356000128,53377.56301848 2025-05-18,06:35:42.000,138,11030301,12605,0,1747550141,13012.954697460002,110.80026920999808,53377.43725032001 2025-05-18,06:35:43.000,138,11030295,12965,0,1747550142,13012.698717679996,110.79322007999872,53377.36039200001 2025-05-18,06:35:44.000,138,11030294,12965,0,1747550143,13012.48989207,110.84256399000151,53377.17173976001 2025-05-18,06:35:45.000,138,11030248,12925,0,1747550144,13012.240648599989,111.04698876000475,53377.05295872001 2025-05-18,06:35:46.000,138,11030309,12605,0,1747550145,13011.957723580002,111.15977484000177,53376.85731936001 2025-05-18,06:35:47.000,138,11030233,12845,0,1747550146,13011.620908079996,110.8919079000043,53376.65469288 2025-05-18,06:35:48.000,138,11030294,13285,0,1747550147,13011.196520549995,110.57469705000403,53376.45206640001 2025-05-18,06:35:49.000,138,11030267,12685,0,1747550148,13010.758660400003,110.16584751000482,53376.25642704001 2025-05-18,06:35:50.000,138,11030295,12805,0,1747550149,13010.327536559991,110.04601230000117,53375.98392936 2025-05-18,06:35:51.000,138,11030278,12885,0,1747550150,13009.977248439995,109.89093144000071,53375.71143168001 2025-05-18,06:35:52.000,138,11030267,12965,0,1747550151,13009.519179360002,109.61601537000388,53375.38303704 2025-05-18,06:35:53.000,138,11030294,12685,0,1747550152,13009.09479183,109.34814842999913,53375.13150072001 2025-05-18,06:35:54.000,138,11030264,12965,0,1747550153,13008.66366798999,109.00274106000143,53374.71926064 2025-05-18,06:35:55.000,138,11030275,12885,0,1747550154,13008.279698320002,108.63618629999837,53374.39086600001 2025-05-18,06:35:56.000,138,11030273,12765,0,1747550155,13007.902464959996,108.34717197000282,53373.98561304001 2025-05-18,06:35:57.000,138,11030295,12685,0,1747550156,13007.518495289994,108.14274719999958,53373.580360080006 2025-05-18,06:35:58.000,138,11030303,12965,0,1747550157,13007.053689899993,107.78324157000316,53373.126197280006 2025-05-18,06:35:59.000,138,11030286,12725,0,1747550158,13006.56867557999,107.27570420999837,53372.7488928 2025-05-18,06:36:00.000,138,11030299,13085,0,1747550159,13006.043243399989,106.73997033000342,53372.266781520004 2025-05-18,06:36:01.000,138,11030298,12965,0,1747550160,13005.32919453999,106.04915559000074,53371.770696 2025-05-18,06:36:02.000,138,11030278,12965,0,1747550161,13004.763344499988,105.49227432000043,53371.30954608 2025-05-18,06:36:03.000,138,11030272,12845,0,1747550162,13004.13013135999,104.87900000999798,53370.778524960006 2025-05-18,06:36:04.000,138,11030276,12965,0,1747550163,13003.544072389988,104.23752917999809,53370.26846520001 2025-05-18,06:36:05.000,138,11030270,12805,0,1747550164,13002.93780449,103.45507575000374,53369.751418320004 2025-05-18,06:36:06.000,138,11030336,12845,0,1747550165,13002.331536589998,102.60918015000061,53369.199435840004 2025-05-18,06:36:07.000,138,11030295,12805,0,1747550166,13001.75221392999,101.88311976000114,53368.6614276 2025-05-18,06:36:08.000,138,11030311,12925,0,1747550167,13001.078582929993,101.19230501999846,53368.10944512 2025-05-18,06:36:09.000,138,11030282,12925,0,1747550168,13000.384742999995,100.48739202000434,53367.5085528 2025-05-18,06:36:10.000,138,11030286,12845,0,1747550169,12999.778475099993,99.8529703200038,53366.970544560005 2025-05-18,06:36:11.000,138,11030274,12765,0,1747550170,12999.19915244,99.32428557000094,53366.41157496001 2025-05-18,06:36:12.000,138,11030322,13005,0,1747550171,12998.707401809988,98.73215865000384,53365.90850232001 2025-05-18,06:36:13.000,138,11030302,12725,0,1747550172,12998.128079149996,98.16117912000482,53365.342545600004 2025-05-18,06:36:14.000,138,11030319,12965,0,1747550173,12997.622855899994,97.63249437000195,53364.83248584001 2025-05-18,06:36:15.000,138,11030239,12965,0,1747550174,12997.016587999991,97.20954657000402,53364.32242608 2025-05-18,06:36:16.000,138,11030296,12765,0,1747550175,12996.457474269999,96.8852865900044,53363.833327680004 2025-05-18,06:36:17.000,138,11030320,13085,0,1747550176,12995.925305780002,96.63856703999772,53363.37217776001 2025-05-18,06:36:18.000,138,11030272,12845,0,1747550177,12995.386400979995,96.32135619000474,53362.862118 2025-05-18,06:36:19.000,138,11030288,12885,0,1747550178,12994.786869390002,95.9336540400036,53362.44987792 2025-05-18,06:36:20.000,138,11030330,13045,0,1747550179,12994.13344731999,95.63054145000206,53361.98174088001 2025-05-18,06:36:21.000,138,11030274,12725,0,1747550180,12993.533915729997,95.35562537999795,53361.57648792001 2025-05-18,06:36:22.000,138,11030302,12965,0,1747550181,12992.94112045,95.21464278000349,53361.171234960006 2025-05-18,06:36:23.000,138,11030303,12925,0,1747550182,12992.442633509992,95.0172671399996,53360.8009176 2025-05-18,06:36:24.000,138,11030254,13245,0,1747550183,12991.80268406,94.89743193000322,53360.416626 2025-05-18,06:36:25.000,138,11030302,12845,0,1747550184,12991.115580439997,94.77759671999956,53360.06028288 2025-05-18,06:36:26.000,138,11030322,12885,0,1747550185,12990.4823673,94.72120368000469,53359.710926880005 2025-05-18,06:36:27.000,138,11030303,13165,0,1747550186,12989.936726189997,94.76349846000085,53359.38951936 2025-05-18,06:36:28.000,138,11030298,12885,0,1747550187,12989.37761245999,95.0172671399996,53359.019202 2025-05-18,06:36:29.000,138,11030316,12805,0,1747550188,12988.818498729997,95.2287410400022,53358.69779448001 2025-05-18,06:36:30.000,138,11030306,12765,0,1747550189,12988.26612131,95.36972364000394,53358.40433544 2025-05-18,06:36:31.000,138,11030305,12965,0,1747550190,12987.781106989998,95.51775536999776,53358.11786352 2025-05-18,06:36:32.000,138,11030298,12805,0,1747550191,12987.215256949996,95.70103275000292,53357.80344312 2025-05-18,06:36:33.000,138,11030322,12965,0,1747550192,12986.723506319999,95.84906448000402,53357.52395832001 2025-05-18,06:36:34.000,138,11030310,12765,0,1747550193,12986.238491999997,96.11693142000149,53357.23049928 2025-05-18,06:36:35.000,138,11030298,12805,0,1747550194,12985.834313399995,96.40594575000432,53356.96498872 2025-05-18,06:36:36.000,138,11030295,13085,0,1747550195,12985.470552659994,96.68791095000051,53356.72043952 2025-05-18,06:36:37.000,138,11030274,13005,0,1747550196,12985.012483580002,96.92758137000055,53356.41300624 2025-05-18,06:36:38.000,138,11030272,13045,0,1747550197,12984.60830498,97.17430091999995,53356.16146992001 2025-05-18,06:36:39.000,138,11030280,12765,0,1747550198,12984.332116269994,97.42102046999935,53355.91692072001 2025-05-18,06:36:40.000,138,11030268,12885,0,1747550199,12984.022246009998,97.61839611000323,53355.64442304 2025-05-18,06:36:41.000,138,11030290,12885,0,1747550200,12983.752793610001,97.86511566000263,53355.420835200006 2025-05-18,06:36:42.000,138,11030287,12605,0,1747550201,12983.496813829996,98.1329826000001,53355.14833752 2025-05-18,06:36:43.000,138,11030273,13045,0,1747550202,12983.22736143,98.42904606000229,53354.896801200004 2025-05-18,06:36:44.000,138,11030293,12965,0,1747550203,12983.072426299994,98.65461822000361,53354.63827776 2025-05-18,06:36:45.000,138,11030266,12885,0,1747550204,12983.011799509994,98.80969908000407,53354.33783160001 2025-05-18,06:36:46.000,138,11030288,12765,0,1747550205,12982.971381649993,99.01412385000003,53354.07232104001 2025-05-18,06:36:47.000,138,11030293,12805,0,1747550206,12983.058953679989,99.19740122999792,53353.8487332 2025-05-18,06:36:48.000,138,11030272,12725,0,1747550207,12983.234097739994,99.26789252999879,53353.56924840001 2025-05-18,06:36:49.000,138,11030271,12685,0,1747550208,12983.48334120999,99.31723644000158,53353.35264768001 2025-05-18,06:36:50.000,138,11030304,12765,0,1747550209,12983.739320989996,99.31018731000222,53353.13604696 2025-05-18,06:36:51.000,138,11030262,12765,0,1747550210,12984.062663869998,99.19035209999856,53352.87752352001 2025-05-18,06:36:52.000,138,11030280,12805,0,1747550211,12984.284962099999,99.0846151500009,53352.72380688 2025-05-18,06:36:53.000,138,11030276,12725,0,1747550212,12984.58809605,98.97887820000324,53352.45829632 2025-05-18,06:36:54.000,138,11030317,12805,0,1747550213,12984.992274650001,98.81674821000342,53352.26964408 2025-05-18,06:36:55.000,138,11030287,12845,0,1747550214,12985.409925869993,98.74625691000256,53352.1019532 2025-05-18,06:36:56.000,138,11030299,13125,0,1747550215,12985.814104469995,98.4783899699978,53351.92028808001 2025-05-18,06:36:57.000,138,11030269,12885,0,1747550216,12986.312591410002,98.25986694000312,53351.7176616 2025-05-18,06:36:58.000,138,11030295,12965,0,1747550217,12986.85823251999,98.0342947800018,53351.563944960006 2025-05-18,06:36:59.000,138,11030276,12845,0,1747550218,12987.356719459996,97.87216479000199,53351.41721544001 2025-05-18,06:37:00.000,138,11030297,12765,0,1747550219,12987.760898059998,97.71003480000218,53351.21458896 2025-05-18,06:37:01.000,138,11030309,12885,0,1747550220,12988.3267481,97.46331525000278,53351.060872320006 2025-05-18,06:37:02.000,138,11030323,12965,0,1747550221,12988.670299910002,97.21659570000338,53350.893181440006 2025-05-18,06:37:03.000,138,11030315,12965,0,1747550222,12988.986906479993,96.96282702000462,53350.76741328001 2025-05-18,06:37:04.000,138,11030314,12845,0,1747550223,12989.209204709994,96.76545138000074,53350.606709520005 2025-05-18,06:37:05.000,138,11030333,12805,0,1747550224,12989.37761245999,96.59627226000157,53350.439018640005 2025-05-18,06:37:06.000,138,11030311,12765,0,1747550225,12989.552756519995,96.4270931400024,53350.30626336 2025-05-18,06:37:07.000,138,11030328,12845,0,1747550226,12989.768318440001,96.23676662999787,53350.1804952 2025-05-18,06:37:08.000,138,11030280,12645,0,1747550227,12989.896308329997,96.0323418600019,53349.96389448 2025-05-18,06:37:09.000,138,11030296,12845,0,1747550228,12990.071452390002,95.79972057000123,53349.84511344 2025-05-18,06:37:10.000,138,11030334,12685,0,1747550229,12990.327432169994,95.70808188000228,53349.698383920004 2025-05-18,06:37:11.000,138,11030290,12965,0,1747550230,12990.51604884999,95.56005015000119,53349.57960288 2025-05-18,06:37:12.000,138,11030284,12765,0,1747550231,12990.691192909995,95.36972364000394,53349.41889912 2025-05-18,06:37:13.000,138,11030278,12965,0,1747550232,12990.792237559996,95.21464278000349,53349.2022984 2025-05-18,06:37:14.000,138,11030316,13125,0,1747550233,12991.068426270002,95.10185669999919,53349.12544008 2025-05-18,06:37:15.000,138,11030335,12765,0,1747550234,12991.364823909993,95.0666110500024,53349.048581760006 2025-05-18,06:37:16.000,138,11030329,12965,0,1747550235,12991.519759039998,95.02431626999896,53348.90185224001 2025-05-18,06:37:17.000,138,11030293,12685,0,1747550236,12991.748793579995,94.98907062000217,53348.79704544 2025-05-18,06:37:18.000,138,11030342,12765,0,1747550237,12992.01824597999,94.93267758000002,53348.72717424 2025-05-18,06:37:19.000,138,11030275,12685,0,1747550238,12992.294434689997,94.93972670999938,53348.67127728 2025-05-18,06:37:20.000,138,11030264,12965,0,1747550239,12992.543678159993,94.86218627999915,53348.62236744 2025-05-18,06:37:21.000,138,11030340,12605,0,1747550240,12992.813130559989,94.82694063000235,53348.62236744 2025-05-18,06:37:22.000,138,11030291,12605,0,1747550241,12993.09605557999,94.819891500003,53348.643328800004 2025-05-18,06:37:23.000,138,11030282,12805,0,1747550242,12993.210572849996,94.84808802000043,53348.643328800004 2025-05-18,06:37:24.000,138,11030283,12885,0,1747550243,12993.331826429996,94.86218627999915,53348.67127728 2025-05-18,06:37:25.000,138,11030352,12925,0,1747550244,12993.419398459991,94.86218627999915,53348.62935456 2025-05-18,06:37:26.000,138,11030312,12605,0,1747550245,12993.527179420002,94.8833336700045,53348.67127728 2025-05-18,06:37:27.000,138,11030288,12645,0,1747550246,12993.628224070002,94.97497236000345,53348.7481356 2025-05-18,06:37:28.000,138,11030280,13325,0,1747550247,12993.715796099998,95.05956192000303,53348.80403256001 2025-05-18,06:37:29.000,138,11030262,12845,0,1747550248,12993.776422889998,95.18644625999877,53348.811019680004 2025-05-18,06:37:30.000,138,11030289,12965,0,1747550249,12993.850522299988,95.32037973000115,53348.85294240001 2025-05-18,06:37:31.000,138,11030305,12765,0,1747550250,12993.931358019989,95.48250972000096,53348.978710560004 2025-05-18,06:37:32.000,138,11030295,12685,0,1747550251,12994.086293149994,95.64463971000077,53349.02063328001 2025-05-18,06:37:33.000,138,11030267,12925,0,1747550252,12994.23449196999,95.77152405000379,53349.097491600005 2025-05-18,06:37:34.000,138,11030285,13165,0,1747550253,12994.42310865,96.03939099000127,53349.20928552001 2025-05-18,06:37:35.000,138,11030307,13045,0,1747550254,12994.517416989991,96.27201228000195,53349.3420408 2025-05-18,06:37:36.000,138,11030283,12765,0,1747550255,12994.625197950001,96.51873183000134,53349.43986048 2025-05-18,06:37:37.000,138,11030258,12925,0,1747550256,12994.726242600002,96.75135312000202,53349.530693040004 2025-05-18,06:37:38.000,138,11030300,12845,0,1747550257,12994.746451530002,96.91348311000183,53349.670435440006 2025-05-18,06:37:39.000,138,11030276,12925,0,1747550258,12994.847496180002,97.18839917999867,53349.74030664001 2025-05-18,06:37:40.000,138,11030279,12925,0,1747550259,12994.874441419997,97.48446264000086,53349.887036160006 2025-05-18,06:37:41.000,138,11030311,12965,0,1747550260,12994.935068209998,97.73823131999961,53349.99883008001 2025-05-18,06:37:42.000,138,11030328,12685,0,1747550261,12994.975486069998,97.9356069600035,53350.08966264 2025-05-18,06:37:43.000,138,11030312,12765,0,1747550262,12995.083267029993,98.11888434000139,53350.222417920006 2025-05-18,06:37:44.000,138,11030248,12805,0,1747550263,12995.130421199989,98.37265302000014,53350.30626336 2025-05-18,06:37:45.000,138,11030300,13125,0,1747550264,12995.25167477999,98.57707779000339,53350.369147440004 2025-05-18,06:37:46.000,138,11030300,12765,0,1747550265,12995.406609909995,98.75330604000192,53350.557799680006 2025-05-18,06:37:47.000,138,11030274,12605,0,1747550266,12995.55480872999,98.94363254999917,53350.66260648 2025-05-18,06:37:48.000,138,11030265,12725,0,1747550267,12995.804052200001,99.1198607999977,53350.76741328001 2025-05-18,06:37:49.000,138,11030298,12925,0,1747550268,12996.046559360002,99.32428557000094,53350.844271600006 2025-05-18,06:37:50.000,138,11030281,12765,0,1747550269,12996.403583789994,99.45116991000396,53350.99798824 2025-05-18,06:37:51.000,138,11030290,12765,0,1747550270,12996.65956357,99.51461207999819,53351.1237564 2025-05-18,06:37:52.000,138,11030261,12605,0,1747550271,12996.976170139991,99.64854555000056,53351.24952456001 2025-05-18,06:37:53.000,138,11030225,12885,0,1747550272,12997.346667190002,99.87411771000188,53351.31939576001 2025-05-18,06:37:54.000,138,11030255,12965,0,1747550273,12997.75084578999,100.06444421999913,53351.50804800001 2025-05-18,06:37:55.000,138,11030276,12885,0,1747550274,12998.06071605,100.14198464999936,53351.5779192 2025-05-18,06:37:56.000,138,11030286,12885,0,1747550275,12998.404267860002,100.26886899000237,53351.661764640005 2025-05-18,06:37:57.000,138,11030267,12725,0,1747550276,12998.727610739988,100.36050768000132,53351.74561008 2025-05-18,06:37:58.000,138,11030280,12765,0,1747550277,12999.05768993,100.4944411500037,53351.878365360004 2025-05-18,06:37:59.000,138,11030288,13205,0,1747550278,12999.40124174,100.60722723000072,53352.00413352 2025-05-18,06:38:00.000,138,11030257,13085,0,1747550279,12999.603331040002,100.74116070000309,53352.08099184 2025-05-18,06:38:01.000,138,11030244,12765,0,1747550280,12999.852574509998,100.7905046099986,53352.13688880001 2025-05-18,06:38:02.000,138,11030305,12725,0,1747550281,13000.101817979994,100.81870113000332,53352.2416956 2025-05-18,06:38:03.000,138,11030292,12805,0,1747550282,13000.364534069995,100.79755373999797,53352.3115668 2025-05-18,06:38:04.000,138,11030296,12485,0,1747550283,13000.640722780001,100.75525896000181,53352.43733496 2025-05-18,06:38:05.000,138,11030284,12685,0,1747550284,13000.943856730002,100.74820983000245,53352.45829632 2025-05-18,06:38:06.000,138,11030304,12965,0,1747550285,13001.220045439994,100.76230809000117,53352.53515464 2025-05-18,06:38:07.000,138,11030294,12925,0,1747550286,13001.604015109995,100.72706244000437,53352.56310312001 2025-05-18,06:38:08.000,138,11030279,12885,0,1747550287,13001.947566919996,100.62132548999944,53352.58406448 2025-05-18,06:38:09.000,138,11030227,12965,0,1747550288,13002.277646109993,100.57903071000328,53352.63297432 2025-05-18,06:38:10.000,138,11030296,12885,0,1747550289,13002.594252679999,100.52968680000049,53352.6958584 2025-05-18,06:38:11.000,138,11030284,12685,0,1747550290,13002.93106817999,100.43804811000155,53352.68887128001 2025-05-18,06:38:12.000,138,11030249,12845,0,1747550291,13003.207256889997,100.35345855000196,53352.75874248001 2025-05-18,06:38:13.000,138,11030284,12605,0,1747550292,13003.523863459988,100.26181986000302,53352.79367808 2025-05-18,06:38:14.000,138,11030264,12805,0,1747550293,13003.87415158,100.20542682000087,53352.81463944 2025-05-18,06:38:15.000,138,11030272,12965,0,1747550294,13004.10992242999,100.0996898700032,53352.85656216001 2025-05-18,06:38:16.000,138,11030271,13165,0,1747550295,13004.352429589992,100.02919857000234,53352.91944624 2025-05-18,06:38:17.000,138,11030311,12605,0,1747550296,13004.635354609993,99.95165814000211,53352.905472000006 2025-05-18,06:38:18.000,138,11030255,12605,0,1747550297,13004.884598079989,99.8529703200038,53352.9404076 2025-05-18,06:38:19.000,138,11030290,12965,0,1747550298,13005.221413579995,99.68379120000463,53352.97534320001 2025-05-18,06:38:20.000,138,11030305,12805,0,1747550299,13005.497602290001,99.58510337999905,53353.02425304001 2025-05-18,06:38:21.000,138,11030260,12965,0,1747550300,13005.719900520002,99.4441207800046,53352.99630456001 2025-05-18,06:38:22.000,138,11030295,12925,0,1747550301,13005.948935059998,99.36658035000437,53353.11508560001 2025-05-18,06:38:23.000,138,11030260,12885,0,1747550302,13006.117342809994,99.25379427000007,53353.1500212 2025-05-18,06:38:24.000,138,11030258,12645,0,1747550303,13006.27227794,99.14805732000241,53353.1500212 2025-05-18,06:38:25.000,138,11030252,12765,0,1747550304,13006.3126958,99.04232037000475,53353.17796968 2025-05-18,06:38:26.000,138,11030257,13005,0,1747550305,13006.3126958,98.9859273300026,53353.21290528001 2025-05-18,06:38:27.000,138,11030292,12925,0,1747550306,13006.30595948999,98.88723951000429,53353.26880224 2025-05-18,06:38:28.000,138,11030293,13045,0,1747550307,13006.218387459994,98.80969908000407,53353.22687952 2025-05-18,06:38:29.000,138,11030283,12725,0,1747550308,13006.137551739994,98.68986387000041,53353.22687952 2025-05-18,06:38:30.000,138,11030276,12925,0,1747550309,13006.009561849998,98.65461822000361,53353.26880224 2025-05-18,06:38:31.000,138,11030261,12965,0,1747550310,13005.807472549997,98.5277338800006,53353.28277648001 2025-05-18,06:38:32.000,138,11030272,12885,0,1747550311,13005.618855870001,98.40084954000486,53353.30373784 2025-05-18,06:38:33.000,138,11030267,12725,0,1747550312,13005.383085019996,98.3444565000027,53353.28277648001 2025-05-18,06:38:34.000,138,11030286,12765,0,1747550313,13005.12710523999,98.26691607000248,53353.21290528001 2025-05-18,06:38:35.000,138,11030260,12725,0,1747550314,13004.891334389999,98.23871954999777,53353.20591816 2025-05-18,06:38:36.000,138,11030310,12925,0,1747550315,13004.534309959992,98.16822825000418,53353.13604696 2025-05-18,06:38:37.000,138,11030255,13045,0,1747550316,13004.19075814999,98.09068782000395,53353.10111136 2025-05-18,06:38:38.000,138,11030274,12725,0,1747550317,13003.84720633999,97.97790173999965,53353.073162880006 2025-05-18,06:38:39.000,138,11030261,12965,0,1747550318,13003.483445600003,97.9356069600035,53353.02425304001 2025-05-18,06:38:40.000,138,11030278,12765,0,1747550319,13003.126421169996,97.88626305000071,53352.884510640004 2025-05-18,06:38:41.000,138,11030281,12765,0,1747550320,13002.76939673999,97.79462436000176,53352.84957504001 2025-05-18,06:38:42.000,138,11030245,12805,0,1747550321,13002.331536589998,97.77347697000368,53352.74476824 2025-05-18,06:38:43.000,138,11030302,12925,0,1747550322,13001.913885369991,97.73823131999961,53352.64694856 2025-05-18,06:38:44.000,138,11030266,12845,0,1747550323,13001.462552599995,97.6747891499981,53352.570090240006 2025-05-18,06:38:45.000,138,11030293,12965,0,1747550324,13001.017956139993,97.58315045999916,53352.45829632 2025-05-18,06:38:46.000,138,11030307,12885,0,1747550325,13000.566623369996,97.56200307000108,53352.30457968001 2025-05-18,06:38:47.000,138,11030257,12605,0,1747550326,13000.088345359989,97.55495394000172,53352.164837280005 2025-05-18,06:38:48.000,138,11030284,12965,0,1747550327,12999.643748900002,97.53380655000365,53352.032082 2025-05-18,06:38:49.000,138,11030266,12885,0,1747550328,12999.15199826999,97.47036438000214,53351.91330096 2025-05-18,06:38:50.000,138,11030226,12885,0,1747550329,12998.666983949988,97.37167656000383,53351.780545680005 2025-05-18,06:38:51.000,138,11030255,12845,0,1747550330,12998.12134284,97.37167656000383,53351.5779192 2025-05-18,06:38:52.000,138,11030262,12885,0,1747550331,12997.676746379999,97.35052916999848,53351.42420256 2025-05-18,06:38:53.000,138,11030295,12885,0,1747550332,12997.252358849997,97.2659396099989,53351.2634988 2025-05-18,06:38:54.000,138,11030245,12845,0,1747550333,12996.83470762999,97.13905527000315,53351.06785944 2025-05-18,06:38:55.000,138,11030253,13045,0,1747550334,12996.336220689998,97.08971136000036,53350.80234888 2025-05-18,06:38:56.000,138,11030298,12925,0,1747550335,12995.932042089997,97.10380961999908,53350.57177392 2025-05-18,06:38:57.000,138,11030290,12965,0,1747550336,12995.527863489995,97.09676048999972,53350.38312168001 2025-05-18,06:38:58.000,138,11030263,12725,0,1747550337,12995.090003339988,97.07561310000165,53350.16652096001 2025-05-18,06:38:59.000,138,11030238,12965,0,1747550338,12994.618461639991,97.02626918999886,53349.99883008001 2025-05-18,06:39:00.000,138,11030271,12685,0,1747550339,12994.099765769999,96.9839744100027,53349.719345280006 2025-05-18,06:39:01.000,138,11030228,12965,0,1747550340,12993.641696689992,97.04036745000485,53349.47479608001 2025-05-18,06:39:02.000,138,11030277,12885,0,1747550341,12993.25772701999,97.08971136000036,53349.25120824 2025-05-18,06:39:03.000,138,11030253,12765,0,1747550342,12992.85354841999,97.082662230001,53348.9577492 2025-05-18,06:39:04.000,138,11030258,12805,0,1747550343,12992.368534100002,97.0192200599995,53348.68525152001 2025-05-18,06:39:05.000,138,11030246,12845,0,1747550344,12991.9643555,97.082662230001,53348.41974096001 2025-05-18,06:39:06.000,138,11030232,13005,0,1747550345,12991.627539999994,97.20249744000466,53348.189166000004 2025-05-18,06:39:07.000,138,11030258,12965,0,1747550346,12991.358087599998,97.2659396099989,53347.923655440005 2025-05-18,06:39:08.000,138,11030257,12725,0,1747550347,12991.041481029992,97.2659396099989,53347.60923504001 2025-05-18,06:39:09.000,138,11030260,12885,0,1747550348,12990.72487446,97.2306939600021,53347.36468584001 2025-05-18,06:39:10.000,138,11030277,12845,0,1747550349,12990.367850029994,97.25889047999954,53347.00834272001 2025-05-18,06:39:11.000,138,11030254,12925,0,1747550350,12990.165760729993,97.34348003999912,53346.79174200001 2025-05-18,06:39:12.000,138,11030219,12765,0,1747550351,12990.024298219992,97.37167656000383,53346.5471928 2025-05-18,06:39:13.000,138,11030253,12885,0,1747550352,12989.916517259997,97.38577482000255,53346.27469512 2025-05-18,06:39:14.000,138,11030257,12885,0,1747550353,12989.795263679996,97.36462743000448,53346.02315880001 2025-05-18,06:39:15.000,138,11030228,12845,0,1747550354,12989.653801169996,97.41397133999999,53345.70175128 2025-05-18,06:39:16.000,138,11030199,12765,0,1747550355,12989.59991068999,97.42806959999871,53345.48515056 2025-05-18,06:39:17.000,138,11030225,13165,0,1747550356,12989.50560235,97.39282395000191,53345.20566576 2025-05-18,06:39:18.000,138,11030271,12685,0,1747550357,12989.46518449,97.3293817800004,53344.92618096001 2025-05-18,06:39:19.000,138,11030263,12685,0,1747550358,12989.411294009995,97.31528352000169,53344.73054160001 2025-05-18,06:39:20.000,138,11030276,13045,0,1747550359,12989.350667219995,97.27298873999825,53344.416121199996 2025-05-18,06:39:21.000,138,11030268,12725,0,1747550360,12989.32372198,97.18839917999867,53344.17855912001 2025-05-18,06:39:22.000,138,11030270,13005,0,1747550361,12989.290040429994,97.14610440000251,53343.95497128 2025-05-18,06:39:23.000,138,11030251,12965,0,1747550362,12989.21594101999,97.1320061400038,53343.65452512001 2025-05-18,06:39:24.000,138,11030278,12885,0,1747550363,12989.168786849994,97.15315353000187,53343.45189864 2025-05-18,06:39:25.000,138,11030251,12805,0,1747550364,12989.128368989994,97.19544830999803,53343.228310800005 2025-05-18,06:39:26.000,138,11030283,12925,0,1747550365,12989.020588029998,97.19544830999803,53343.0186972 2025-05-18,06:39:27.000,138,11030270,12845,0,1747550366,12988.939752309998,97.25889047999954,53342.78812224001 2025-05-18,06:39:28.000,138,11030259,13085,0,1747550367,12988.912807070003,97.21659570000338,53342.50165032001 2025-05-18,06:39:29.000,138,11030317,12845,0,1747550368,12988.953224929988,97.22364483000274,53342.29902384 2025-05-18,06:39:30.000,138,11030249,12925,0,1747550369,12988.993642789988,97.28003787000489,53342.01953904 2025-05-18,06:39:31.000,138,11030244,12925,0,1747550370,12988.966697549993,97.30118526000297,53341.82389968 2025-05-18,06:39:32.000,138,11030270,12845,0,1747550371,12989.027324339993,97.23774309000146,53341.72608 2025-05-18,06:39:33.000,138,11030263,13005,0,1747550372,12989.007115409993,97.21659570000338,53341.4815308 2025-05-18,06:39:34.000,138,11030276,12645,0,1747550373,12988.939752309998,97.2306939600021,53341.24396872 2025-05-18,06:39:35.000,138,11030252,12805,0,1747550374,12988.912807070003,97.25889047999954,53341.04134224001 2025-05-18,06:39:36.000,138,11030225,12965,0,1747550375,12988.966697549993,97.27298873999825,53340.91557408 2025-05-18,06:39:37.000,138,11030324,13165,0,1747550376,12989.007115409993,97.30823439000233,53340.73390896001 2025-05-18,06:39:38.000,138,11030279,12765,0,1747550377,12989.020588029998,97.31528352000169,53340.48935976001 2025-05-18,06:39:39.000,138,11030265,12685,0,1747550378,12989.067742199994,97.3787256900032,53340.35660448 2025-05-18,06:39:40.000,138,11030262,12765,0,1747550379,12989.013851719988,97.3787256900032,53340.20288784001 2025-05-18,06:39:41.000,138,11030262,13045,0,1747550380,12988.980170169998,97.35052916999848,53340.042184080005 2025-05-18,06:39:42.000,138,11030240,12845,0,1747550381,12989.000379099998,97.35757829999784,53339.90244168 2025-05-18,06:39:43.000,138,11030273,12805,0,1747550382,12988.973433859988,97.39282395000191,53339.706802320004 2025-05-18,06:39:44.000,138,11030249,13125,0,1747550383,12989.007115409993,97.39987308000127,53339.56705992 2025-05-18,06:39:45.000,138,11030268,12605,0,1747550384,12989.000379099998,97.36462743000448,53339.441291760006 2025-05-18,06:39:46.000,138,11030222,12605,0,1747550385,12989.027324339993,97.35052916999848,53339.273600880006 2025-05-18,06:39:47.000,138,11030328,12685,0,1747550386,12989.081214819998,97.39987308000127,53339.13385848 2025-05-18,06:39:48.000,138,11030291,13045,0,1747550387,12989.108160059994,97.38577482000255,53339.01507744 2025-05-18,06:39:49.000,138,11030271,12925,0,1747550388,12989.108160059994,97.49856089999957,53338.90328352 2025-05-18,06:39:50.000,138,11030265,12925,0,1747550389,12989.108160059994,97.60429785000451,53338.819438080005 2025-05-18,06:39:51.000,138,11030282,12805,0,1747550390,12989.000379099998,97.69593654000346,53338.67969568 2025-05-18,06:39:52.000,138,11030216,12965,0,1747550391,12988.885861829993,97.80167349000112,53338.63078584 2025-05-18,06:39:53.000,138,11030304,12845,0,1747550392,12988.663563599992,97.90741043999878,53338.484056320005 2025-05-18,06:39:54.000,138,11030243,13085,0,1747550393,12988.38737489,98.0342947800018,53338.37924952001 2025-05-18,06:39:55.000,138,11030235,13045,0,1747550394,12988.151604039995,98.14708085999882,53338.21155864001 2025-05-18,06:39:56.000,138,11030269,12725,0,1747550395,12987.895624259989,98.23871954999777,53338.057842 2025-05-18,06:39:57.000,138,11030256,12805,0,1747550396,12987.653117100002,98.29511258999992,53337.96002232 2025-05-18,06:39:58.000,138,11030254,12725,0,1747550397,12987.417346249997,98.42199693000293,53337.7783572 2025-05-18,06:39:59.000,138,11030253,12965,0,1747550398,12987.26914743,98.60527431000082,53337.62464056 2025-05-18,06:40:00.000,138,11030233,12965,0,1747550399,12987.14115753999,98.68986387000041,53337.547782240006 2025-05-18,06:40:01.000,138,11030302,12925,0,1747550400,12987.094003369995,98.71806038999785,53337.310220160005 2025-05-18,06:40:02.000,138,11030279,12965,0,1747550401,12986.992958719995,98.68986387000041,53337.23336184001 2025-05-18,06:40:03.000,138,11030242,12885,0,1747550402,12986.932331929995,98.64756909000425,53337.08663232001 2025-05-18,06:40:04.000,138,11030233,13005,0,1747550403,12986.86496883,98.68986387000041,53336.95387704 2025-05-18,06:40:05.000,138,11030334,12805,0,1747550404,12986.86496883,98.76740430000063,53336.758237680006 2025-05-18,06:40:06.000,138,11030282,12925,0,1747550405,12986.88517776,98.82379734000278,53336.639456640005 2025-05-18,06:40:07.000,138,11030275,12805,0,1747550406,12986.91885930999,98.75330604000192,53336.520675600004 2025-05-18,06:40:08.000,138,11030309,12925,0,1747550407,12986.94580455,98.66166735000297,53336.43683016 2025-05-18,06:40:09.000,138,11030287,12965,0,1747550408,12986.97948609999,98.64756909000425,53336.29708776001 2025-05-18,06:40:10.000,138,11030288,12805,0,1747550409,12987.053585509995,98.66871648000233,53336.15035824 2025-05-18,06:40:11.000,138,11030256,12885,0,1747550410,12987.20852064,98.68281474000105,53336.02459008 2025-05-18,06:40:12.000,138,11030256,12685,0,1747550411,12987.397137319997,98.66166735000297,53335.919783280006 2025-05-18,06:40:13.000,138,11030266,12965,0,1747550412,12987.619435549997,98.64756909000425,53335.81497648 2025-05-18,06:40:14.000,138,11030264,12925,0,1747550413,12987.808052229993,98.5911760500021,53335.73811816 2025-05-18,06:40:15.000,138,11030315,12645,0,1747550414,12987.99666890999,98.5911760500021,53335.57042728 2025-05-18,06:40:16.000,138,11030303,13125,0,1747550415,12988.13813141999,98.54183213999931,53335.50055608 2025-05-18,06:40:17.000,138,11030317,12925,0,1747550416,12988.28633024,98.4924882300038,53335.346839440004 2025-05-18,06:40:18.000,138,11030262,12965,0,1747550417,12988.38737489,98.39380040999822,53335.30491672 2025-05-18,06:40:19.000,138,11030290,12765,0,1747550418,12988.44800168,98.3444565000027,53335.16517432 2025-05-18,06:40:20.000,138,11030321,12965,0,1747550419,12988.454737989996,98.22462128999905,53335.07434176001 2025-05-18,06:40:21.000,138,11030341,12445,0,1747550420,12988.38063857999,98.12593347000075,53334.962547840005 2025-05-18,06:40:22.000,138,11030283,12605,0,1747550421,12988.22570345,98.01314739000372,53334.85774104001 2025-05-18,06:40:23.000,138,11030315,12885,0,1747550422,12988.1246588,97.9356069600035,53334.697037280006 2025-05-18,06:40:24.000,138,11030339,12805,0,1747550423,12987.983196289999,97.77347697000368,53334.564282 2025-05-18,06:40:25.000,138,11030300,12765,0,1747550424,12987.861942709998,97.63954350000131,53334.459475200005 2025-05-18,06:40:26.000,138,11030304,12885,0,1747550425,12987.720480199998,97.53380655000365,53334.32671992 2025-05-18,06:40:27.000,138,11030252,12765,0,1747550426,12987.565545069992,97.54790481000236,53334.193964640006 2025-05-18,06:40:28.000,138,11030277,12965,0,1747550427,12987.437555179997,97.44921699000406,53334.040248 2025-05-18,06:40:29.000,138,11030318,13085,0,1747550428,12987.16136646999,97.3293817800004,53333.83063440001 2025-05-18,06:40:30.000,138,11030306,12805,0,1747550429,12986.95927716999,97.25889047999954,53333.7258276 2025-05-18,06:40:31.000,138,11030301,12805,0,1747550430,12986.750451559994,97.20249744000466,53333.54416248001 2025-05-18,06:40:32.000,138,11030247,12765,0,1747550431,12986.507944399993,97.10380961999908,53333.38345872 2025-05-18,06:40:33.000,138,11030276,12805,0,1747550432,12986.339536649997,97.11085874999844,53333.187819360006 2025-05-18,06:40:34.000,138,11030278,12805,0,1747550433,12986.144183659992,97.03331831999822,53333.04807696 2025-05-18,06:40:35.000,138,11030287,13125,0,1747550434,12985.92188542999,97.04036745000485,53332.84545048001 2025-05-18,06:40:36.000,138,11030341,13125,0,1747550435,12985.78042291999,97.06856397000229,53332.67077248 2025-05-18,06:40:37.000,138,11030275,13045,0,1747550436,12985.63896040999,97.17430091999995,53332.496094480004 2025-05-18,06:40:38.000,138,11030248,12765,0,1747550437,12985.564860999999,97.20954657000402,53332.32141648001 2025-05-18,06:40:39.000,138,11030264,13085,0,1747550438,12985.335826459988,97.21659570000338,53332.09084152 2025-05-18,06:40:40.000,138,11030337,12845,0,1747550439,12985.113528230002,97.23774309000146,53331.98603472001 2025-05-18,06:40:41.000,138,11030338,12685,0,1747550440,12985.025956199992,97.32233265000104,53331.75545976 2025-05-18,06:40:42.000,138,11030314,13005,0,1747550441,12984.992274650001,97.40692221000063,53331.61571736 2025-05-18,06:40:43.000,138,11030318,13005,0,1747550442,12984.992274650001,97.28708700000425,53331.45501360001 2025-05-18,06:40:44.000,138,11030302,12605,0,1747550443,12984.978802029997,97.14610440000251,53331.24540000001 2025-05-18,06:40:45.000,138,11030261,12925,0,1747550444,12984.904702619991,96.99807267000142,53331.07770912001 2025-05-18,06:40:46.000,138,11030275,12845,0,1747550445,12984.884493689991,96.94167962999927,53330.937966720005 2025-05-18,06:40:47.000,138,11030236,13205,0,1747550446,12984.72955856,96.8852865900044,53330.86110840001 2025-05-18,06:40:48.000,138,11030294,13045,0,1747550447,12984.594832359995,96.86413919999904,53330.70739176 2025-05-18,06:40:49.000,138,11030256,12805,0,1747550448,12984.44663354,96.9839744100027,53330.553675120005 2025-05-18,06:40:50.000,138,11030296,12805,0,1747550449,12984.35906150999,97.14610440000251,53330.51873952 2025-05-18,06:40:51.000,138,11030316,12965,0,1747550450,12984.332116269994,97.2659396099989,53330.32310016 2025-05-18,06:40:52.000,138,11030292,13125,0,1747550451,12984.386006749999,97.35757829999784,53330.197332 2025-05-18,06:40:53.000,138,11030293,12925,0,1747550452,12984.4870514,97.51970828999765,53330.10649944 2025-05-18,06:40:54.000,138,11030295,13005,0,1747550453,12984.54767819,97.66774001999875,53330.06457672 2025-05-18,06:40:55.000,138,11030285,13085,0,1747550454,12984.64198652999,97.77347697000368,53329.9877184 2025-05-18,06:40:56.000,138,11030263,12805,0,1747550455,12984.783449039991,97.77347697000368,53329.94579568001 2025-05-18,06:40:57.000,138,11030273,12885,0,1747550456,12984.911438930001,97.81577174999984,53329.813040400004 2025-05-18,06:40:58.000,138,11030302,12965,0,1747550457,12985.160682399997,97.98495086999901,53329.77810480001 2025-05-18,06:40:59.000,138,11030251,12925,0,1747550458,12985.423398489998,98.18937564000225,53329.68028512 2025-05-18,06:41:00.000,138,11030292,12885,0,1747550459,12985.69958719999,98.36560389000078,53329.73618208001 2025-05-18,06:41:01.000,138,11030292,13005,0,1747550460,12985.96230328999,98.29511258999992,53329.72919496 2025-05-18,06:41:02.000,138,11030262,13005,0,1747550461,12986.130711040001,98.17527738000354,53329.70124648 2025-05-18,06:41:03.000,138,11030248,12765,0,1747550462,12986.305855099992,98.30921084999864,53329.70823360001 2025-05-18,06:41:04.000,138,11030242,12685,0,1747550463,12986.460790229998,98.44314432000101,53329.70823360001 2025-05-18,06:41:05.000,138,11030272,13005,0,1747550464,12986.555098569988,98.39380040999822,53329.69425936 2025-05-18,06:41:06.000,138,11030260,12605,0,1747550465,12986.602252739998,98.29511258999992,53329.666310880006 2025-05-18,06:41:07.000,138,11030252,12965,0,1747550466,12986.683088459999,98.22462128999905,53329.68028512 2025-05-18,06:41:08.000,138,11030242,12645,0,1747550467,12986.770660489994,98.29511258999992,53329.673298 2025-05-18,06:41:09.000,138,11030334,12845,0,1747550468,12986.8447599,98.35855476000143,53329.65233664 2025-05-18,06:41:10.000,138,11030327,12685,0,1747550469,12986.87844144999,98.40789867000422,53329.65233664 2025-05-18,06:41:11.000,138,11030292,13125,0,1747550470,12986.92559562,98.44314432000101,53329.58945256001 2025-05-18,06:41:12.000,138,11030294,13165,0,1747550471,12986.93906823999,98.45019345000037,53329.57547832 2025-05-18,06:41:13.000,138,11030298,12925,0,1747550472,12987.10073967999,98.45019345000037,53329.51259424 2025-05-18,06:41:14.000,138,11030264,13165,0,1747550473,12987.242202189991,98.45724257999973,53329.449710160006 2025-05-18,06:41:15.000,138,11030295,13045,0,1747550474,12987.464500419992,98.44314432000101,53329.38682608 2025-05-18,06:41:16.000,138,11030293,12845,0,1747550475,12987.754161749988,98.47134083999845,53329.34490336 2025-05-18,06:41:17.000,138,11030286,12605,0,1747550476,12988.05729569999,98.50658649000252,53329.31695488 2025-05-18,06:41:18.000,138,11030300,13205,0,1747550477,12988.24591238,98.35855476000143,53329.261057920005 2025-05-18,06:41:19.000,138,11030291,13285,0,1747550478,12988.333484409995,98.16822825000418,53329.17022536 2025-05-18,06:41:20.000,138,11030289,12685,0,1747550479,12988.394111199996,98.14708085999882,53329.10035416 2025-05-18,06:41:21.000,138,11030310,12965,0,1747550480,12988.414320129996,98.2457686800044,53329.07240568 2025-05-18,06:41:22.000,138,11030326,12965,0,1747550481,12988.373902269996,98.1823265100029,53328.98157312 2025-05-18,06:41:23.000,138,11030285,13165,0,1747550482,12988.22570345,98.06249129999924,53328.8348436 2025-05-18,06:41:24.000,138,11030313,13045,0,1747550483,12988.19875820999,98.04134391000116,53328.778946640006 2025-05-18,06:41:25.000,138,11030302,13045,0,1747550484,12988.09771355999,97.97085261000029,53328.709075440005 2025-05-18,06:41:26.000,138,11030296,12805,0,1747550485,12987.929305809994,97.92150870000478,53328.5553588 2025-05-18,06:41:27.000,138,11030329,12805,0,1747550486,12987.814788539989,97.90036130999943,53328.40164216 2025-05-18,06:41:28.000,138,11030248,13005,0,1747550487,12987.801315919998,97.79462436000176,53328.24792552001 2025-05-18,06:41:29.000,138,11030281,12965,0,1747550488,12987.747425439993,97.74528044999897,53328.17805432001 2025-05-18,06:41:30.000,138,11030245,12685,0,1747550489,12987.639644479998,97.83691913999792,53328.01735056 2025-05-18,06:41:31.000,138,11030340,12965,0,1747550490,12987.612699240002,97.90036130999943,53327.82869832 2025-05-18,06:41:32.000,138,11030324,12765,0,1747550491,12987.511654590002,97.87216479000199,53327.66799456 2025-05-18,06:41:33.000,138,11030303,12965,0,1747550492,12987.376928389996,97.76642784000433,53327.50030368 2025-05-18,06:41:34.000,138,11030335,13085,0,1747550493,12987.309565290001,97.75232957999833,53327.34658704 2025-05-18,06:41:35.000,138,11030278,12805,0,1747550494,12987.14789385,97.88626305000071,53327.24178024001 2025-05-18,06:41:36.000,138,11030275,12965,0,1747550495,12986.94580455,98.10478608000267,53327.081076480004 2025-05-18,06:41:37.000,138,11030303,12765,0,1747550496,12986.689824769994,98.21052303000033,53326.87146288 2025-05-18,06:41:38.000,138,11030296,12685,0,1747550497,12986.447317609993,98.316259979998,53326.71774624001 2025-05-18,06:41:39.000,138,11030332,12285,0,1747550498,12986.130711040001,98.3444565000027,53326.48717128 2025-05-18,06:41:40.000,138,11030259,12885,0,1747550499,12985.76021398999,98.52068475000124,53326.30550616001 2025-05-18,06:41:41.000,138,11030303,12765,0,1747550500,12985.389716939993,98.78855168999871,53326.04698272001 2025-05-18,06:41:42.000,138,11030298,12965,0,1747550501,12985.153946090002,99.00002559000131,53325.85134336001 2025-05-18,06:41:43.000,138,11030331,12845,0,1747550502,12985.019219889997,99.00707472000067,53325.690639600005 2025-05-18,06:41:44.000,138,11030308,12805,0,1747550503,12984.76997642,99.02117297999939,53325.43910328 2025-05-18,06:41:45.000,138,11030296,12845,0,1747550504,12984.58135973999,99.14805732000241,53325.25045104001 2025-05-18,06:41:46.000,138,11030293,12925,0,1747550505,12984.54767819,99.4441207800046,53325.08276016001 2025-05-18,06:41:47.000,138,11030302,12925,0,1747550506,12984.412951989994,99.5428086000029,53324.852185200005 2025-05-18,06:41:48.000,138,11030318,12925,0,1747550507,12984.210862689994,99.56395599000098,53324.62161024 2025-05-18,06:41:49.000,138,11030280,12845,0,1747550508,12983.894256120002,99.54985773000226,53324.446932240004 2025-05-18,06:41:50.000,138,11030327,12725,0,1747550509,12983.496813829996,99.62034903000313,53324.21635728 2025-05-18,06:41:51.000,138,11030283,12925,0,1747550510,12983.15999832999,99.76838076000422,53323.9787952 2025-05-18,06:41:52.000,138,11030299,12845,0,1747550511,12982.674984010002,99.86706858000252,53323.797130080005 2025-05-18,06:41:53.000,138,11030285,12685,0,1747550512,12982.196705999995,100.0996898700032,53323.47572256 2025-05-18,06:41:54.000,138,11030288,12925,0,1747550513,12981.812736329994,100.30411463999917,53323.18226352 2025-05-18,06:41:55.000,138,11030293,12605,0,1747550514,12981.435502970002,100.36050768000132,53322.94470144 2025-05-18,06:41:56.000,138,11030300,12925,0,1747550515,12980.997642819995,100.41690072000347,53322.63726816 2025-05-18,06:41:57.000,138,11030312,12845,0,1747550516,12980.579991599989,100.50149028000305,53322.34380912 2025-05-18,06:41:58.000,138,11030271,13005,0,1747550517,12980.229703479992,100.55788331999793,53322.015414479996 2025-05-18,06:41:59.000,138,11030327,12765,0,1747550518,12979.940042149996,100.67066940000223,53321.64509712 2025-05-18,06:42:00.000,138,11030328,12845,0,1747550519,12979.72448022999,100.82575026000268,53321.330676720005 2025-05-18,06:42:01.000,138,11030303,13005,0,1747550520,12979.46176413999,101.01607676999993,53320.9044624 2025-05-18,06:42:02.000,138,11030281,12605,0,1747550521,12979.104739709997,101.26279631999932,53320.54811928 2025-05-18,06:42:03.000,138,11030305,13125,0,1747550522,12978.64667062999,101.50951586999872,53320.156840560005 2025-05-18,06:42:04.000,138,11030271,12845,0,1747550523,12978.235755719994,101.63640021000174,53319.80049744 2025-05-18,06:42:05.000,138,11030326,13045,0,1747550524,12977.818104500002,101.7421371599994,53319.44415432 2025-05-18,06:42:06.000,138,11030301,13365,0,1747550525,12977.33309018,101.79148107000219,53319.05986272 2025-05-18,06:42:07.000,138,11030324,12805,0,1747550526,12976.861548479988,101.80557933000091,53318.58473856 2025-05-18,06:42:08.000,138,11030291,12845,0,1747550527,12976.423688329996,101.81967758999963,53318.11660152001 2025-05-18,06:42:09.000,138,11030274,12645,0,1747550528,12975.89151984,101.8408249799977,53317.68340008001 2025-05-18,06:42:10.000,138,11030319,13125,0,1747550529,12975.480604930002,101.82672671999899,53317.22923728001 2025-05-18,06:42:11.000,138,11030280,12765,0,1747550530,12975.0562174,101.8901688900005,53316.81001008 2025-05-18,06:42:12.000,138,11030328,12645,0,1747550531,12974.62509355999,101.93246367000393,53316.348860160004 2025-05-18,06:42:13.000,138,11030335,12645,0,1747550532,12974.207442339997,101.98180757999944,53315.83880040001 2025-05-18,06:42:14.000,138,11030319,12765,0,1747550533,12973.81673636,101.94656193000264,53315.412586080005 2025-05-18,06:42:15.000,138,11030273,12965,0,1747550534,12973.540547649995,102.0029549700048,53314.99335888 2025-05-18,06:42:16.000,138,11030292,12765,0,1747550535,12973.378876209994,101.99590583999816,53314.46233776 2025-05-18,06:42:17.000,138,11030301,13285,0,1747550536,12973.324985729989,102.05229888000031,53314.01516208001 2025-05-18,06:42:18.000,138,11030291,12725,0,1747550537,12973.257622629993,102.05934800999967,53313.5330508 2025-05-18,06:42:19.000,138,11030312,12925,0,1747550538,12973.109423809998,102.01000410000415,53313.14177208 2025-05-18,06:42:20.000,138,11030274,12965,0,1747550539,12972.833235099992,102.01705323000351,53312.68760928 2025-05-18,06:42:21.000,138,11030311,12765,0,1747550540,12972.53683746,102.03820062000159,53312.35222752 2025-05-18,06:42:22.000,138,11030304,12805,0,1747550541,12972.213494579999,102.24967452000419,53311.87710336 2025-05-18,06:42:23.000,138,11030290,12565,0,1747550542,12971.917096939993,102.44000103000144,53311.52774736001 2025-05-18,06:42:24.000,138,11030333,13085,0,1747550543,12971.580281440001,102.61622927999997,53311.07358456001 2025-05-18,06:42:25.000,138,11030282,13005,0,1747550544,12971.33777428,102.82770318000257,53310.69628008 2025-05-18,06:42:26.000,138,11030323,12965,0,1747550545,12971.13568498,102.86999795999873,53310.284040000006 2025-05-18,06:42:27.000,138,11030249,12445,0,1747550546,12970.926859369989,102.91934187000152,53309.89974840001 2025-05-18,06:42:28.000,138,11030276,12525,0,1747550547,12970.718033759993,102.86294882999937,53309.4805212 2025-05-18,06:42:29.000,138,11030300,12845,0,1747550548,12970.509208149997,102.77835926999978,53309.14513944 2025-05-18,06:42:30.000,138,11030319,12845,0,1747550549,12970.387954569997,102.81360492000385,53308.76084784 2025-05-18,06:42:31.000,138,11030284,13005,0,1747550550,12970.300382540001,102.84180144000129,53308.35559488 2025-05-18,06:42:32.000,138,11030304,12925,0,1747550551,12970.1387111,102.77131014000042,53308.06213584 2025-05-18,06:42:33.000,138,11030302,12965,0,1747550552,12969.91641287,102.74311362000299,53307.66387 2025-05-18,06:42:34.000,138,11030295,12845,0,1747550553,12969.842313459994,102.67967145000148,53307.34246248 2025-05-18,06:42:35.000,138,11030286,12925,0,1747550554,12969.694114639999,102.70081883999956,53307.02105496001 2025-05-18,06:42:36.000,138,11030269,13045,0,1747550555,12969.572861059998,102.72196623000491,53306.55990504 2025-05-18,06:42:37.000,138,11030296,13045,0,1747550556,12969.478552719993,102.81360492000385,53306.266446 2025-05-18,06:42:38.000,138,11030313,12965,0,1747550557,12969.195627699992,102.7572118800017,53305.94503848001 2025-05-18,06:42:39.000,138,11030337,13005,0,1747550558,12968.85207588999,102.88409622000472,53305.637605200005 2025-05-18,06:42:40.000,138,11030348,12965,0,1747550559,12968.521996699994,102.91934187000152,53305.2882492 2025-05-18,06:42:41.000,138,11030295,13045,0,1747550560,12968.144763340002,102.86999795999873,53304.9039576 2025-05-18,06:42:42.000,138,11030319,12605,0,1747550561,12967.71363949999,102.85589970000001,53304.512678880004 2025-05-18,06:42:43.000,138,11030295,12885,0,1747550562,12967.201679939993,102.84885057000065,53304.21921984001 2025-05-18,06:42:44.000,138,11030278,12725,0,1747550563,12966.595412039991,102.88409622000472,53303.73710856001 2025-05-18,06:42:45.000,138,11030272,13285,0,1747550564,12965.941989969993,102.9052436100028,53303.338842720004 2025-05-18,06:42:46.000,138,11030325,12685,0,1747550565,12965.369403619996,102.96868578000431,53302.905641280006 2025-05-18,06:42:47.000,138,11030306,12605,0,1747550566,12964.843971439994,102.99688230000174,53302.43750424 2025-05-18,06:42:48.000,138,11030320,12805,0,1747550567,12964.318539259992,102.97573491000367,53302.02526416 2025-05-18,06:42:49.000,138,11030316,12805,0,1747550568,12963.88067911,102.9404892599996,53301.48725592001 2025-05-18,06:42:50.000,138,11030321,12925,0,1747550569,12963.543863609993,102.95458751999831,53301.05405448001 2025-05-18,06:42:51.000,138,11030301,12805,0,1747550570,12963.220520729992,102.94753838999895,53300.59989168001 2025-05-18,06:42:52.000,138,11030277,12805,0,1747550571,12962.850023679996,102.93344013000024,53300.13874176 2025-05-18,06:42:53.000,138,11030312,12765,0,1747550572,12962.49299924999,102.88409622000472,53299.68457896 2025-05-18,06:42:54.000,138,11030302,12845,0,1747550573,12962.149447440002,102.82065405000321,53299.20246768 2025-05-18,06:42:55.000,138,11030301,12885,0,1747550574,12961.792423009996,102.78540839999914,53298.67843368 2025-05-18,06:42:56.000,138,11030313,12845,0,1747550575,12961.529706919995,102.66557319000276,53298.22427088 2025-05-18,06:42:57.000,138,11030357,12965,0,1747550576,12961.233309279989,102.51049233000231,53297.71421112 2025-05-18,06:42:58.000,138,11030297,12965,0,1747550577,12961.071637839988,102.41885364000336,53297.23908696 2025-05-18,06:42:59.000,138,11030280,12805,0,1747550578,12960.909966400002,102.36950973000057,53296.75697568 2025-05-18,06:43:00.000,138,11030247,12845,0,1747550579,12960.862812229992,102.43295190000208,53296.267877280006 2025-05-18,06:43:01.000,138,11030264,12925,0,1747550580,12960.909966400002,102.47524667999824,53295.83467584001 2025-05-18,06:43:02.000,138,11030274,12885,0,1747550581,12960.916702709997,102.38360798999929,53295.33160320001 2025-05-18,06:43:03.000,138,11030299,13045,0,1747550582,12960.856075919997,102.24967452000419,53294.96128584 2025-05-18,06:43:04.000,138,11030303,12885,0,1747550583,12960.856075919997,102.14393756999925,53294.51411016001 2025-05-18,06:43:05.000,138,11030255,13045,0,1747550584,12960.990802120003,102.11574105000182,53294.115844320004 2025-05-18,06:43:06.000,138,11030300,12765,0,1747550585,12961.240045589999,102.03820062000159,53293.81539816 2025-05-18,06:43:07.000,138,11030321,12845,0,1747550586,12961.37477178999,101.92541454000457,53293.417132320006 2025-05-18,06:43:08.000,138,11030281,12965,0,1747550587,12961.57686108999,101.6786949899979,53293.060789200004 2025-05-18,06:43:09.000,138,11030274,12645,0,1747550588,12961.74526884,101.36853327000426,53292.73239456 2025-05-18,06:43:10.000,138,11030255,12765,0,1747550589,12961.933885519997,101.03017502999865,53292.43194840001 2025-05-18,06:43:11.000,138,11030301,12965,0,1747550590,12962.028193860002,100.76935722000053,53292.18041208 2025-05-18,06:43:12.000,138,11030293,12805,0,1747550591,12962.041666479992,100.55788331999793,53291.907914400006 2025-05-18,06:43:13.000,138,11030313,13005,0,1747550592,12961.900203969992,100.3816550699994,53291.64240384001 2025-05-18,06:43:14.000,138,11030302,12605,0,1747550593,12961.731796219996,100.17018117000407,53291.334970560005 2025-05-18,06:43:15.000,138,11030315,13125,0,1747550594,12961.63748787999,100.05034596000041,53291.13234408 2025-05-18,06:43:16.000,138,11030315,12765,0,1747550595,12961.59707001999,99.93051075000403,53290.901769120006 2025-05-18,06:43:17.000,138,11030299,13005,0,1747550596,12961.62401526,99.8529703200038,53290.65721992001 2025-05-18,06:43:18.000,138,11030240,12765,0,1747550597,12961.60380633,99.676742069998,53290.41965784001 2025-05-18,06:43:19.000,138,11030273,12605,0,1747550598,12961.53644322999,99.57100512000034,53290.21703136 2025-05-18,06:43:20.000,138,11030254,12965,0,1747550599,12961.48255275,99.45116991000396,53290.063314720006 2025-05-18,06:43:21.000,138,11030249,13005,0,1747550600,12961.54317954,99.31723644000158,53289.776842800005 2025-05-18,06:43:22.000,138,11030288,12925,0,1747550601,12961.57686108999,99.1833029699992,53289.5672292 2025-05-18,06:43:23.000,138,11030289,12845,0,1747550602,12961.630751569995,99.0846151500009,53289.371589840004 2025-05-18,06:43:24.000,138,11030333,12765,0,1747550603,12961.74526884,98.97887820000324,53289.19691184001 2025-05-18,06:43:25.000,138,11030310,12925,0,1747550604,12961.853049799996,98.96477994000452,53288.96633688 2025-05-18,06:43:26.000,138,11030263,12805,0,1747550605,12961.994512309997,98.90838690000237,53288.79165888001 2025-05-18,06:43:27.000,138,11030262,12845,0,1747550606,12962.109029580002,98.83084647000214,53288.64492936001 2025-05-18,06:43:28.000,138,11030303,12565,0,1747550607,12962.189865300003,98.76035517000128,53288.44929 2025-05-18,06:43:29.000,138,11030310,13045,0,1747550608,12962.358273049998,98.76740430000063,53288.32352184 2025-05-18,06:43:30.000,138,11030300,12805,0,1747550609,12962.519944489999,98.80969908000407,53288.16980520001 2025-05-18,06:43:31.000,138,11030252,12805,0,1747550610,12962.67487961999,98.76035517000128,53287.98814008 2025-05-18,06:43:32.000,138,11030260,12725,0,1747550611,12962.75571533999,98.5911760500021,53287.862371920004 2025-05-18,06:43:33.000,138,11030269,12605,0,1747550612,12962.82307844,98.43609519000165,53287.750578 2025-05-18,06:43:34.000,138,11030312,13045,0,1747550613,12962.8634963,98.45019345000037,53287.58987424001 2025-05-18,06:43:35.000,138,11030309,12725,0,1747550614,12962.87696891999,98.5277338800006,53287.40122200001 2025-05-18,06:43:36.000,138,11030255,12885,0,1747550615,12962.89717784999,98.59822518000146,53287.31737656 2025-05-18,06:43:37.000,138,11030275,12805,0,1747550616,12962.94433202,98.64756909000425,53287.19859552 2025-05-18,06:43:38.000,138,11030261,12605,0,1747550617,12963.018431429991,98.77445343,53287.093788720005 2025-05-18,06:43:39.000,138,11030299,12605,0,1747550618,12963.126212390001,98.90838690000237,53286.94705920001 2025-05-18,06:43:40.000,138,11030300,12685,0,1747550619,12963.254202279997,98.9365834199998,53286.8422524 2025-05-18,06:43:41.000,138,11030285,12965,0,1747550620,12963.355246929998,98.97182907000388,53286.74443272 2025-05-18,06:43:42.000,138,11030281,12845,0,1747550621,12963.523654679993,99.09166428000026,53286.688535760004 2025-05-18,06:43:43.000,138,11030294,13285,0,1747550622,12963.719007669999,99.21149949000392,53286.639625920005 2025-05-18,06:43:44.000,138,11030263,12605,0,1747550623,12963.85373386999,99.31723644000158,53286.50687064 2025-05-18,06:43:45.000,138,11030253,12605,0,1747550624,12963.98172376,99.38772774000245,53286.39507672001 2025-05-18,06:43:46.000,138,11030269,12525,0,1747550625,12964.1433952,99.40887513000052,53286.36712824001 2025-05-18,06:43:47.000,138,11030257,12885,0,1747550626,12964.284857710001,99.52871034000418,53286.31123128 2025-05-18,06:43:48.000,138,11030251,12765,0,1747550627,12964.486947010002,99.64854555000056,53286.304244160005 2025-05-18,06:43:49.000,138,11030277,12685,0,1747550628,12964.594727969998,99.69788946000335,53286.23437296 2025-05-18,06:43:50.000,138,11030293,12765,0,1747550629,12964.715981549998,99.68379120000463,53286.16450176 2025-05-18,06:43:51.000,138,11030266,12645,0,1747550630,12964.736190479998,99.66264380999928,53286.10161768 2025-05-18,06:43:52.000,138,11030257,12805,0,1747550631,12964.790080959989,99.71198772000207,53286.087643440005 2025-05-18,06:43:53.000,138,11030279,13045,0,1747550632,12964.783344649994,99.76133163000486,53285.99681088 2025-05-18,06:43:54.000,138,11030254,13085,0,1747550633,12964.675563689998,99.77542989000358,53285.968862400005 2025-05-18,06:43:55.000,138,11030252,12725,0,1747550634,12964.621673209993,99.74723336999887,53285.91296544001 2025-05-18,06:43:56.000,138,11030263,12845,0,1747550635,12964.601464279993,99.81772466999973,53285.850081360004 2025-05-18,06:43:57.000,138,11030297,12925,0,1747550636,12964.668827379988,99.87411771000188,53285.7592488 2025-05-18,06:43:58.000,138,11030284,12685,0,1747550637,12964.702508929993,100.0010020500049,53285.6893776 2025-05-18,06:43:59.000,138,11030246,12765,0,1747550638,12964.736190479998,100.08559161000449,53285.57758368001 2025-05-18,06:44:00.000,138,11030302,12685,0,1747550639,12964.736190479998,100.13493552,53285.4448284 2025-05-18,06:44:01.000,138,11030244,12845,0,1747550640,12964.715981549998,100.14903377999872,53285.38893144001 2025-05-18,06:44:02.000,138,11030224,12765,0,1747550641,12964.783344649994,100.12083726000128,53285.32604736 2025-05-18,06:44:03.000,138,11030199,12645,0,1747550642,12964.897861919999,100.09264074000384,53285.22124056001 2025-05-18,06:44:04.000,138,11030259,12605,0,1747550643,12964.965225019994,100.02919857000234,53285.0954724 2025-05-18,06:44:05.000,138,11030263,12965,0,1747550644,12965.07300597999,99.97985465999955,53284.962717120005 2025-05-18,06:44:06.000,138,11030231,12725,0,1747550645,12965.11342383999,99.81772466999973,53284.87188456 2025-05-18,06:44:07.000,138,11030248,12725,0,1747550646,12965.147105389995,99.70493859000271,53284.73214216 2025-05-18,06:44:08.000,138,11030253,12885,0,1747550647,12965.187523249995,99.59920163999777,53284.61336112 2025-05-18,06:44:09.000,138,11030254,13045,0,1747550648,12965.36266731,99.52166121000482,53284.47361872001 2025-05-18,06:44:10.000,138,11030303,12565,0,1747550649,12965.497393509992,99.47936643000139,53284.312914960006 2025-05-18,06:44:11.000,138,11030269,12845,0,1747550650,12965.632119709997,99.3313347000003,53284.11727560001 2025-05-18,06:44:12.000,138,11030263,12685,0,1747550651,12965.598438159992,99.232646880002,53283.956571840004 2025-05-18,06:44:13.000,138,11030265,12605,0,1747550652,12965.524338750001,99.19740122999792,53283.84477792 2025-05-18,06:44:14.000,138,11030242,12965,0,1747550653,12965.463711960001,99.20445036000456,53283.642151440006 2025-05-18,06:44:15.000,138,11030287,13165,0,1747550654,12965.396348859991,99.19035209999856,53283.4884348 2025-05-18,06:44:16.000,138,11030253,12885,0,1747550655,12965.25488634999,99.19740122999792,53283.29978256001 2025-05-18,06:44:17.000,138,11030258,12805,0,1747550656,12965.17405062999,99.1833029699992,53283.14606592 2025-05-18,06:44:18.000,138,11030298,12925,0,1747550657,12965.13363276999,99.14805732000241,53282.9294652 2025-05-18,06:44:19.000,138,11030283,12765,0,1747550658,12964.97869764,99.1198607999977,53282.81068416 2025-05-18,06:44:20.000,138,11030255,12645,0,1747550659,12964.830498819989,99.17625383999984,53282.5801092 2025-05-18,06:44:21.000,138,11030307,12765,0,1747550660,12964.715981549998,99.24674514000071,53282.39145696001 2025-05-18,06:44:22.000,138,11030321,12925,0,1747550661,12964.567782730002,99.47231730000203,53282.20280472001 2025-05-18,06:44:23.000,138,11030267,12965,0,1747550662,12964.345484500001,99.64854555000056,53281.98620400001 2025-05-18,06:44:24.000,138,11030261,12685,0,1747550663,12964.07603209999,99.8247737999991,53281.76261616 2025-05-18,06:44:25.000,138,11030293,12725,0,1747550664,12963.87394279999,99.9869037899989,53281.55300256001 2025-05-18,06:44:26.000,138,11030288,12765,0,1747550665,12963.77963446,100.12083726000128,53281.37133744 2025-05-18,06:44:27.000,138,11030264,12525,0,1747550666,12963.631435639989,100.19132856000215,53281.09185264 2025-05-18,06:44:28.000,138,11030271,12605,0,1747550667,12963.591017779989,100.2336233399983,53280.78441936001 2025-05-18,06:44:29.000,138,11030292,12845,0,1747550668,12963.617963019999,100.26886899000237,53280.60974136 2025-05-18,06:44:30.000,138,11030277,12805,0,1747550669,12963.658380879999,100.31116376999853,53280.386153520005 2025-05-18,06:44:31.000,138,11030229,12845,0,1747550670,12963.719007669999,100.39575332999812,53280.19750128 2025-05-18,06:44:32.000,138,11030329,12845,0,1747550671,12963.867206489995,100.48739202000434,53280.03679752 2025-05-18,06:44:33.000,138,11030284,12885,0,1747550672,12963.93456958999,100.53673592999985,53279.84115816 2025-05-18,06:44:34.000,138,11030278,12965,0,1747550673,12964.00193269,100.53673592999985,53279.60359608 2025-05-18,06:44:35.000,138,11030288,12605,0,1747550674,12964.02214162,100.57198158000392,53279.53372488 2025-05-18,06:44:36.000,138,11030277,13245,0,1747550675,12963.97498744999,100.593128970002,53279.37302112001 2025-05-18,06:44:37.000,138,11030281,12965,0,1747550676,12964.00193269,100.67066940000223,53279.19834312 2025-05-18,06:44:38.000,138,11030294,13005,0,1747550677,12964.028877929995,100.74820983000245,53279.08654920001 2025-05-18,06:44:39.000,138,11030252,13205,0,1747550678,12964.03561423999,100.84689765000076,53278.88392272 2025-05-18,06:44:40.000,138,11030301,12565,0,1747550679,12964.08276841,100.97378199000377,53278.842 2025-05-18,06:44:41.000,138,11030274,12965,0,1747550680,12964.05582316999,101.07951894000144,53278.667322 2025-05-18,06:44:42.000,138,11030253,13005,0,1747550681,12964.00193269,101.26279631999932,53278.54854096 2025-05-18,06:44:43.000,138,11030271,12685,0,1747550682,12963.948042209995,101.47427022000193,53278.46469552001 2025-05-18,06:44:44.000,138,11030231,12885,0,1747550683,12963.84026125,101.71394064000197,53278.2830304 2025-05-18,06:44:45.000,138,11030252,12845,0,1747550684,12963.624699329994,101.953611060002,53278.17822360001 2025-05-18,06:44:46.000,138,11030267,12805,0,1747550685,12963.422610029993,102.18623235000268,53278.05944256001 2025-05-18,06:44:47.000,138,11030278,12565,0,1747550686,12963.247465970002,102.36950973000057,53277.90572592 2025-05-18,06:44:48.000,138,11030247,12925,0,1747550687,12963.126212390001,102.48229581000487,53277.7589964 2025-05-18,06:44:49.000,138,11030280,12845,0,1747550688,12962.998222499991,102.58098363000317,53277.62624112001 2025-05-18,06:44:50.000,138,11030235,12965,0,1747550689,12962.87696891999,102.57393450000382,53277.47252448 2025-05-18,06:44:51.000,138,11030276,12725,0,1747550690,12962.80286951,102.63737666999805,53277.28387224 2025-05-18,06:44:52.000,138,11030257,12765,0,1747550691,12962.74224272,102.70081883999956,53277.13714272 2025-05-18,06:44:53.000,138,11030269,13085,0,1747550692,12962.668143309995,102.6585240600034,53277.01836168 2025-05-18,06:44:54.000,138,11030318,12805,0,1747550693,12962.64119807,102.60213102000125,53276.8506708 2025-05-18,06:44:55.000,138,11030275,12605,0,1747550694,12962.70182486,102.58803276000253,53276.66201856 2025-05-18,06:44:56.000,138,11030281,12925,0,1747550695,12962.70182486,102.55278710999846,53276.57118600001 2025-05-18,06:44:57.000,138,11030258,12925,0,1747550696,12962.728770099995,102.51049233000231,53276.36855952 2025-05-18,06:44:58.000,138,11030263,12765,0,1747550697,12962.688352239995,102.44000103000144,53276.17990728 2025-05-18,06:44:59.000,138,11030251,12965,0,1747550698,12962.58057128,102.36950973000057,53276.03317776 2025-05-18,06:45:00.000,138,11030257,12765,0,1747550699,12962.526680799994,102.28492017000099,53275.85151264001 2025-05-18,06:45:01.000,138,11030285,12925,0,1747550700,12962.412163529989,102.24262539000483,53275.66286040001 2025-05-18,06:45:02.000,138,11030274,12965,0,1747550701,12962.317855189998,102.29196930000035,53275.4881824 2025-05-18,06:45:03.000,138,11030314,12805,0,1747550702,12962.149447440002,102.36950973000057,53275.26459456 2025-05-18,06:45:04.000,138,11030292,13125,0,1747550703,12961.960830759992,102.411804510004,53275.089916560006 2025-05-18,06:45:05.000,138,11030260,12805,0,1747550704,12961.893467659997,102.48934494000423,53274.86632872001 2025-05-18,06:45:06.000,138,11030280,12765,0,1747550705,12961.873258729996,102.55983623999782,53274.66370224 2025-05-18,06:45:07.000,138,11030269,13285,0,1747550706,12961.947358140002,102.58098363000317,53274.46107576001 2025-05-18,06:45:08.000,138,11030261,12765,0,1747550707,12962.075348029997,102.58803276000253,53274.27941064 2025-05-18,06:45:09.000,138,11030271,12925,0,1747550708,12962.176392679998,102.5457379799991,53274.0208872 2025-05-18,06:45:10.000,138,11030232,12765,0,1747550709,12962.237019469998,102.49639407000359,53273.83223496 2025-05-18,06:45:11.000,138,11030283,13085,0,1747550710,12962.351536739989,102.42590277000272,53273.699479680006 2025-05-18,06:45:12.000,138,11030289,13125,0,1747550711,12962.479526629999,102.39770624999801,53273.55275016001 2025-05-18,06:45:13.000,138,11030294,12685,0,1747550712,12962.62098914,102.3483623400025,53273.35711080001 2025-05-18,06:45:14.000,138,11030301,12805,0,1747550713,12962.728770099995,102.34131321000314,53273.18941992001 2025-05-18,06:45:15.000,138,11030272,12925,0,1747550714,12962.80286951,102.22147799999948,53273.01474192 2025-05-18,06:45:16.000,138,11030258,12605,0,1747550715,12962.92412309,102.17213409000396,53272.88198664001 2025-05-18,06:45:17.000,138,11030274,12845,0,1747550716,12963.085794530001,102.17213409000396,53272.83307680001 2025-05-18,06:45:18.000,138,11030289,12765,0,1747550717,12963.287883830002,102.22147799999948,53272.6583988 2025-05-18,06:45:19.000,138,11030277,13165,0,1747550718,12963.496709439998,102.2003306100014,53272.59551472001 2025-05-18,06:45:20.000,138,11030288,12645,0,1747550719,12963.698798739999,102.18623235000268,53272.525643520006 2025-05-18,06:45:21.000,138,11030238,12725,0,1747550720,12963.806579699994,102.2003306100014,53272.46974656 2025-05-18,06:45:22.000,138,11030265,12605,0,1747550721,12963.92109697,102.25672365000355,53272.42782384001 2025-05-18,06:45:23.000,138,11030227,12925,0,1747550722,12964.04235055,102.30606755999906,53272.2741072 2025-05-18,06:45:24.000,138,11030309,12845,0,1747550723,12964.177076749991,102.41885364000336,53272.26013296001 2025-05-18,06:45:25.000,138,11030263,13245,0,1747550724,12964.257912469991,102.51049233000231,53272.16231328001 2025-05-18,06:45:26.000,138,11030242,12725,0,1747550725,12964.325275570001,102.5950818900019,53272.1343648 2025-05-18,06:45:27.000,138,11030278,13005,0,1747550726,12964.318539259992,102.67262232000212,53272.1343648 2025-05-18,06:45:28.000,138,11030231,13045,0,1747550727,12964.332011879997,102.71491709999827,53272.08545496 2025-05-18,06:45:29.000,138,11030284,12845,0,1747550728,12964.305066640001,102.72901536000427,53272.050519360004 2025-05-18,06:45:30.000,138,11030291,12685,0,1747550729,12964.311802949996,102.70081883999956,53272.04353224001 2025-05-18,06:45:31.000,138,11030260,12885,0,1747550730,12964.358957119992,102.70081883999956,53272.03654512 2025-05-18,06:45:32.000,138,11030265,12965,0,1747550731,12964.460001769992,102.67967145000148,53272.00859664 2025-05-18,06:45:33.000,138,11030275,12845,0,1747550732,12964.507155940002,102.67967145000148,53271.89680272001 2025-05-18,06:45:34.000,138,11030322,13045,0,1747550733,12964.507155940002,102.58803276000253,53271.82693152001 2025-05-18,06:45:35.000,138,11030250,12965,0,1747550734,12964.460001769992,102.55983623999782,53271.8199444 2025-05-18,06:45:36.000,138,11030199,12805,0,1747550735,12964.412847599997,102.53868884999974,53271.8199444 2025-05-18,06:45:37.000,138,11030289,12925,0,1747550736,12964.412847599997,102.46114841999952,53271.72911184001 2025-05-18,06:45:38.000,138,11030286,12805,0,1747550737,12964.365693430002,102.35541147000185,53271.67321488 2025-05-18,06:45:39.000,138,11030255,12885,0,1747550738,12964.271385089996,102.28492017000099,53271.63827928001 2025-05-18,06:45:40.000,138,11030271,12885,0,1747550739,12964.16360413,102.26377278000291,53271.5753952 2025-05-18,06:45:41.000,138,11030231,12765,0,1747550740,12964.10297734,102.22147799999948,53271.53347248 2025-05-18,06:45:42.000,138,11030348,13045,0,1747550741,12963.96151483,102.27082191000227,53271.3657816 2025-05-18,06:45:43.000,138,11030273,13125,0,1747550742,12963.87394279999,102.35541147000185,53271.27494904001 2025-05-18,06:45:44.000,138,11030315,12965,0,1747550743,12963.698798739999,102.39065711999865,53271.15616800001 2025-05-18,06:45:45.000,138,11030261,12925,0,1747550744,12963.516918369998,102.411804510004,53271.03039984 2025-05-18,06:45:46.000,138,11030260,12885,0,1747550745,12963.247465970002,102.45409929000016,53270.86969608001 2025-05-18,06:45:47.000,138,11030300,12645,0,1747550746,12962.978013569991,102.48229581000487,53270.729953680006 2025-05-18,06:45:48.000,138,11030291,13085,0,1747550747,12962.80286951,102.52459059000103,53270.562262800006 2025-05-18,06:45:49.000,138,11030240,12965,0,1747550748,12962.661407,102.51049233000231,53270.40155904 2025-05-18,06:45:50.000,138,11030317,12805,0,1747550749,12962.479526629999,102.50344320000295,53270.24784240001 2025-05-18,06:45:51.000,138,11030291,13125,0,1747550750,12962.311118879988,102.41885364000336,53270.01726744 2025-05-18,06:45:52.000,138,11030286,12925,0,1747550751,12962.082084339992,102.33426408000378,53269.870537920004 2025-05-18,06:45:53.000,138,11030294,12845,0,1747550752,12961.799159319991,102.20737974000076,53269.653937200004 2025-05-18,06:45:54.000,138,11030325,12925,0,1747550753,12961.529706919995,102.1368884399999,53269.3744524 2025-05-18,06:45:55.000,138,11030322,13045,0,1747550754,12961.29393606999,102.09459366000374,53269.21374864001 2025-05-18,06:45:56.000,138,11030336,12765,0,1747550755,12961.118792009998,101.99590583999816,53268.96221232 2025-05-18,06:45:57.000,138,11030263,12885,0,1747550756,12960.909966400002,101.91836540999793,53268.766572960005 2025-05-18,06:45:58.000,138,11030324,12605,0,1747550757,12960.687668170001,101.81262846000027,53268.49407528001 2025-05-18,06:45:59.000,138,11030324,12885,0,1747550758,12960.519260419991,101.74918628999876,53268.2215776 2025-05-18,06:46:00.000,138,11030281,12765,0,1747550759,12960.37779790999,101.69279325000389,53268.01895112001 2025-05-18,06:46:01.000,138,11030230,12965,0,1747550760,12960.27675325999,101.57295804000023,53267.79536328 2025-05-18,06:46:02.000,138,11030293,12725,0,1747550761,12960.18244492,101.46017196000321,53267.57177544 2025-05-18,06:46:03.000,138,11030266,13165,0,1747550762,12960.12181813,101.40377892000106,53267.34120048 2025-05-18,06:46:04.000,138,11030303,13125,0,1747550763,12960.067927649994,101.34738587999891,53267.07568992 2025-05-18,06:46:05.000,138,11030291,12725,0,1747550764,12960.014037169989,101.24164893000125,53266.8590892 2025-05-18,06:46:06.000,138,11030268,12725,0,1747550765,12960.11508181999,101.11476458999823,53266.61454 2025-05-18,06:46:07.000,138,11030281,12925,0,1747550766,12960.128554439994,100.94558546999906,53266.34204232001 2025-05-18,06:46:08.000,138,11030321,12725,0,1747550767,12960.20265385,100.8398485200014,53266.10448024001 2025-05-18,06:46:09.000,138,11030297,13125,0,1747550768,12960.209390159995,100.72001330999774,53265.92281512 2025-05-18,06:46:10.000,138,11030285,12765,0,1747550769,12960.249808019995,100.593128970002,53265.66429168 2025-05-18,06:46:11.000,138,11030306,13045,0,1747550770,12960.189181229995,100.43804811000155,53265.461665200004 2025-05-18,06:46:12.000,138,11030290,12765,0,1747550771,12960.21612646999,100.22657420999894,53265.20314176 2025-05-18,06:46:13.000,138,11030306,12845,0,1747550772,12960.168972299994,100.05739508999977,53264.95160544001 2025-05-18,06:46:14.000,138,11030276,12965,0,1747550773,12960.15549967999,99.93051075000403,53264.75596608001 2025-05-18,06:46:15.000,138,11030288,12725,0,1747550774,12960.11508181999,99.72608598000079,53264.59526232001 2025-05-18,06:46:16.000,138,11030293,12605,0,1747550775,12960.061191339999,99.61329990000377,53264.37167448 2025-05-18,06:46:17.000,138,11030291,12965,0,1747550776,12960.05445502999,99.50051381999947,53264.169048 2025-05-18,06:46:18.000,138,11030307,12725,0,1747550777,12960.081400269999,99.40182600000117,53263.973408640006 2025-05-18,06:46:19.000,138,11030326,12725,0,1747550778,12960.12181813,99.2960890500035,53263.75680792001 2025-05-18,06:46:20.000,138,11030257,13125,0,1747550779,12960.16223599,99.1833029699992,53263.58212992001 2025-05-18,06:46:21.000,138,11030291,12765,0,1747550780,12960.209390159995,99.10576253999898,53263.38649056 2025-05-18,06:46:22.000,138,11030280,13005,0,1747550781,12960.3036985,99.06346776000282,53263.21879968 2025-05-18,06:46:23.000,138,11030271,12725,0,1747550782,12960.40474315,98.9859273300026,53263.113992880004 2025-05-18,06:46:24.000,138,11030291,12765,0,1747550783,12960.52599673,98.95773080999788,53263.00219896 2025-05-18,06:46:25.000,138,11030277,12765,0,1747550784,12960.552941969996,98.88019037999766,53262.82053384001 2025-05-18,06:46:26.000,138,11030289,12725,0,1747550785,12960.566414590001,98.82379734000278,53262.68777856 2025-05-18,06:46:27.000,138,11030282,12605,0,1747550786,12960.573150899996,98.84494473000086,53262.57598464001 2025-05-18,06:46:28.000,138,11030263,12725,0,1747550787,12960.613568759996,98.84494473000086,53262.38733240001 2025-05-18,06:46:29.000,138,11030262,12965,0,1747550788,12960.680931859992,98.85199386000022,53262.26855136001 2025-05-18,06:46:30.000,138,11030294,13005,0,1747550789,12960.667459240001,98.90838690000237,53262.17073168001 2025-05-18,06:46:31.000,138,11030270,12845,0,1747550790,12960.640513999992,98.90838690000237,53261.98906656 2025-05-18,06:46:32.000,138,11030283,12685,0,1747550791,12960.714613409997,98.92953429000045,53261.898234 2025-05-18,06:46:33.000,138,11030283,12885,0,1747550792,12960.775240199997,98.95068167999852,53261.85631128 2025-05-18,06:46:34.000,138,11030274,12765,0,1747550793,12960.768503890002,98.91543603000173,53261.625736320006 2025-05-18,06:46:35.000,138,11030310,13045,0,1747550794,12960.755031269997,98.91543603000173,53261.56285224 2025-05-18,06:46:36.000,138,11030260,12725,0,1747550795,12960.761767579992,98.95068167999852,53261.47201968 2025-05-18,06:46:37.000,138,11030299,12845,0,1747550796,12960.775240199997,98.95068167999852,53261.42310984 2025-05-18,06:46:38.000,138,11030295,12685,0,1747550797,12960.781976509992,98.97182907000388,53261.34625152 2025-05-18,06:46:39.000,138,11030317,12885,0,1747550798,12960.829130680002,98.95068167999852,53261.241444720006 2025-05-18,06:46:40.000,138,11030309,13285,0,1747550799,12960.761767579992,98.95773080999788,53261.15759928 2025-05-18,06:46:41.000,138,11030258,12925,0,1747550800,12960.768503890002,99.02117297999939,53261.101702320004 2025-05-18,06:46:42.000,138,11030264,13005,0,1747550801,12960.741558649992,99.06346776000282,53261.03183112 2025-05-18,06:46:43.000,138,11030294,12885,0,1747550802,12960.748294960002,99.00707472000067,53260.94099856 2025-05-18,06:46:44.000,138,11030244,13005,0,1747550803,12960.761767579992,98.95773080999788,53260.850166 2025-05-18,06:46:45.000,138,11030314,12725,0,1747550804,12960.741558649992,98.9365834199998,53260.82920464001 2025-05-18,06:46:46.000,138,11030293,12925,0,1747550805,12960.755031269997,98.91543603000173,53260.77330768 2025-05-18,06:46:47.000,138,11030278,12765,0,1747550806,12960.781976509992,98.85904298999958,53260.72439784 2025-05-18,06:46:48.000,138,11030283,13165,0,1747550807,12960.768503890002,98.82379734000278,53260.59164256001 2025-05-18,06:46:49.000,138,11030250,12845,0,1747550808,12960.761767579992,98.78855168999871,53260.52177136001 2025-05-18,06:46:50.000,138,11030287,12885,0,1747550809,12960.687668170001,98.68986387000041,53260.43792592 2025-05-18,06:46:51.000,138,11030296,13005,0,1747550810,12960.627041380001,98.68986387000041,53260.3610676 2025-05-18,06:46:52.000,138,11030282,12685,0,1747550811,12960.566414590001,98.6264216999989,53260.284209280006 2025-05-18,06:46:53.000,138,11030306,12885,0,1747550812,12960.47884255999,98.53478300999996,53260.18638960001 2025-05-18,06:46:54.000,138,11030285,12725,0,1747550813,12960.391270529995,98.3444565000027,53260.05363432 2025-05-18,06:46:55.000,138,11030235,12885,0,1747550814,12960.26328064,98.09773695000331,53259.899917680006 2025-05-18,06:46:56.000,138,11030275,12765,0,1747550815,12960.19591753999,97.92855783000414,53259.80908512 2025-05-18,06:46:57.000,138,11030284,12925,0,1747550816,12960.108345509994,97.78052610000304,53259.72523968001 2025-05-18,06:46:58.000,138,11030284,12845,0,1747550817,12959.953410379989,97.56200307000108,53259.60645864001 2025-05-18,06:46:59.000,138,11030253,12765,0,1747550818,12959.785002629993,97.38577482000255,53259.46671624001 2025-05-18,06:47:00.000,138,11030285,13085,0,1747550819,12959.630067500002,97.19544830999803,53259.34793520001 2025-05-18,06:47:01.000,138,11030248,12805,0,1747550820,12959.421241889992,96.99102354000206,53259.159282960005 2025-05-18,06:47:02.000,138,11030313,12765,0,1747550821,12959.18547104,96.87823745999776,53259.03351480001 2025-05-18,06:47:03.000,138,11030285,12605,0,1747550822,12958.909282329994,96.73020573000395,53258.85184968 2025-05-18,06:47:04.000,138,11030320,12645,0,1747550823,12958.693720409989,96.61037052000029,53258.64223608 2025-05-18,06:47:05.000,138,11030306,12885,0,1747550824,12958.451213250002,96.51873183000134,53258.56537776 2025-05-18,06:47:06.000,138,11030272,12685,0,1747550825,12958.148079300001,96.42004401000304,53258.31384144001 2025-05-18,06:47:07.000,138,11030311,12845,0,1747550826,12957.90557214,96.34250358000281,53258.11820208 2025-05-18,06:47:08.000,138,11030275,12725,0,1747550827,12957.65632866999,96.2156192399998,53257.87365288 2025-05-18,06:47:09.000,138,11030300,12605,0,1747550828,12957.400348889998,96.09578403000341,53257.65705216 2025-05-18,06:47:10.000,138,11030257,12765,0,1747550829,12957.204995899992,95.98299794999912,53257.42647720001 2025-05-18,06:47:11.000,138,11030313,12685,0,1747550830,12956.928807190001,95.88431013000081,53257.195902240004 2025-05-18,06:47:12.000,138,11030320,13045,0,1747550831,12956.67956371999,95.8208679599993,53257.00026288001 2025-05-18,06:47:13.000,138,11030325,12605,0,1747550832,12956.4640018,95.78562231000251,53256.75571368001 2025-05-18,06:47:14.000,138,11030282,12845,0,1747550833,12956.160867849998,95.77152405000379,53256.49719024001 2025-05-18,06:47:15.000,138,11030327,12925,0,1747550834,12955.884679139992,95.76447492000443,53256.23167968001 2025-05-18,06:47:16.000,138,11030283,13085,0,1747550835,12955.574808879996,95.79972057000123,53256.00809184 2025-05-18,06:47:17.000,138,11030309,13045,0,1747550836,12955.25820230999,95.85611361000338,53255.72161992 2025-05-18,06:47:18.000,138,11030348,12765,0,1747550837,12954.961804669998,95.96185056000104,53255.53296768001 2025-05-18,06:47:19.000,138,11030287,12765,0,1747550838,12954.645198099992,96.0675875099987,53255.28841848 2025-05-18,06:47:20.000,138,11030334,13125,0,1747550839,12954.36900939,96.14512793999893,53255.036882160006 2025-05-18,06:47:21.000,138,11030352,12925,0,1747550840,12954.09955698999,96.22971749999851,53254.77137160001 2025-05-18,06:47:22.000,138,11030291,12805,0,1747550841,12953.870522449994,96.33545445000345,53254.533809520006 2025-05-18,06:47:23.000,138,11030320,12685,0,1747550842,12953.702114699998,96.43414227000176,53254.31022168001 2025-05-18,06:47:24.000,138,11030289,12605,0,1747550843,12953.580861119997,96.58217400000285,53254.009775520004 2025-05-18,06:47:25.000,138,11030265,12965,0,1747550844,12953.432662300002,96.71610746999795,53253.842084640004 2025-05-18,06:47:26.000,138,11030301,12605,0,1747550845,12953.291199790001,96.85004094000033,53253.625483920005 2025-05-18,06:47:27.000,138,11030308,13045,0,1747550846,12953.10931942,96.96282702000462,53253.42285744 2025-05-18,06:47:28.000,138,11030300,12965,0,1747550847,12952.92070273999,97.07561310000165,53253.18529536001 2025-05-18,06:47:29.000,138,11030321,12925,0,1747550848,12952.792712849994,97.13905527000315,53253.01760448001 2025-05-18,06:47:30.000,138,11030308,12685,0,1747550849,12952.678195579989,97.19544830999803,53252.82895224001 2025-05-18,06:47:31.000,138,11030329,13045,0,1747550850,12952.563678309998,97.22364483000274,53252.59139016001 2025-05-18,06:47:32.000,138,11030292,12925,0,1747550851,12952.449161039993,97.2306939600021,53252.48658336 2025-05-18,06:47:33.000,138,11030304,13285,0,1747550852,12952.327907459992,97.25889047999954,53252.33985384 2025-05-18,06:47:34.000,138,11030262,13085,0,1747550853,12952.193181260001,97.33643090999976,53252.13722736001 2025-05-18,06:47:35.000,138,11030313,12965,0,1747550854,12952.112345540001,97.33643090999976,53252.00447208 2025-05-18,06:47:36.000,138,11030326,12845,0,1747550855,12951.98435564999,97.35052916999848,53251.85774256 2025-05-18,06:47:37.000,138,11030320,13045,0,1747550856,12951.91025624,97.37167656000383,53251.71101304 2025-05-18,06:47:38.000,138,11030325,12725,0,1747550857,12951.78900266,97.41397133999999,53251.55729640001 2025-05-18,06:47:39.000,138,11030331,12845,0,1747550858,12951.634067529994,97.40692221000063,53251.38960552001 2025-05-18,06:47:40.000,138,11030266,12965,0,1747550859,12951.452187159994,97.39987308000127,53251.28479872 2025-05-18,06:47:41.000,138,11030300,12845,0,1747550860,12951.310724649993,97.39282395000191,53251.08915936 2025-05-18,06:47:42.000,138,11030286,12925,0,1747550861,12951.196207380002,97.40692221000063,53250.90749424 2025-05-18,06:47:43.000,138,11030314,12965,0,1747550862,12951.068217489992,97.42806959999871,53250.73980336 2025-05-18,06:47:44.000,138,11030303,12765,0,1747550863,12950.960436529997,97.35052916999848,53250.558138240005 2025-05-18,06:47:45.000,138,11030290,12765,0,1747550864,12950.893073430001,97.2659396099989,53250.4044216 2025-05-18,06:47:46.000,138,11030301,13045,0,1747550865,12950.818974019996,97.12495701000444,53250.19480800001 2025-05-18,06:47:47.000,138,11030303,13045,0,1747550866,12950.785292469991,96.99807267000142,53250.02013 2025-05-18,06:47:48.000,138,11030301,12805,0,1747550867,12950.66403888999,96.87823745999776,53249.75461944 2025-05-18,06:47:49.000,138,11030312,13125,0,1747550868,12950.60341209999,96.73020573000395,53249.600902800004 2025-05-18,06:47:50.000,138,11030304,13005,0,1747550869,12950.556257929995,96.61741964999965,53249.384302080005 2025-05-18,06:47:51.000,138,11030304,12845,0,1747550870,12950.52257637999,96.44119140000112,53249.167701360006 2025-05-18,06:47:52.000,138,11030343,12965,0,1747550871,12950.40132279999,96.30020879999938,53249.02097184001 2025-05-18,06:47:53.000,138,11030311,12605,0,1747550872,12950.293541839994,96.13807880999957,53248.811358240004 2025-05-18,06:47:54.000,138,11030288,12885,0,1747550873,12950.152079329993,95.99709620999784,53248.53886056001 2025-05-18,06:47:55.000,138,11030311,12885,0,1747550874,12950.037562060003,95.81381882999995,53248.35719544 2025-05-18,06:47:56.000,138,11030312,12925,0,1747550875,12949.983671579997,95.6234923200027,53248.18950456 2025-05-18,06:47:57.000,138,11030307,12925,0,1747550876,12949.822000139997,95.51775536999776,53247.95194248 2025-05-18,06:47:58.000,138,11030310,13005,0,1747550877,12949.768109659992,95.36972364000394,53247.72835464001 2025-05-18,06:47:59.000,138,11030246,13005,0,1747550878,12949.673801320001,95.25693755999964,53247.45585696 2025-05-18,06:48:00.000,138,11030303,12805,0,1747550879,12949.53233881,95.09480756999983,53247.134449440004 2025-05-18,06:48:01.000,138,11030369,12925,0,1747550880,12949.50539356999,94.94677583999874,53246.88990024001 2025-05-18,06:48:02.000,138,11030326,12645,0,1747550881,12949.478448329995,94.79874410999764,53246.750157840004 2025-05-18,06:48:03.000,138,11030372,13085,0,1747550882,12949.46497570999,94.64366325000447,53246.50560864001 2025-05-18,06:48:04.000,138,11030297,12805,0,1747550883,12949.438030469995,94.37579630999971,53246.24009808001 2025-05-18,06:48:05.000,138,11030289,12805,0,1747550884,12949.44476677999,94.12202763000096,53246.05843296 2025-05-18,06:48:06.000,138,11030320,12725,0,1747550885,12949.44476677999,93.88940634000028,53245.876767839996 2025-05-18,06:48:07.000,138,11030283,13165,0,1747550886,12949.357194749995,93.6567850499996,53245.66016712 2025-05-18,06:48:08.000,138,11030370,12925,0,1747550887,12949.316776889995,93.44531115000427,53245.41561792 2025-05-18,06:48:09.000,138,11030364,13085,0,1747550888,12949.26288640999,93.17744420999952,53245.21299144001 2025-05-18,06:48:10.000,138,11030358,12925,0,1747550889,12949.20899593,92.9518720499982,53245.01036496 2025-05-18,06:48:11.000,138,11030339,12965,0,1747550890,12948.966488769998,92.66285772000265,53244.640047600005 2025-05-18,06:48:12.000,138,11030299,12805,0,1747550891,12948.973225079993,92.45138382000005,53244.56318928001 2025-05-18,06:48:13.000,138,11030317,12605,0,1747550892,12948.784608399998,92.21171340000001,53244.40947264 2025-05-18,06:48:14.000,138,11030317,12605,0,1747550893,12948.616200650002,92.02843602000212,53244.16492344 2025-05-18,06:48:15.000,138,11030351,12885,0,1747550894,12948.41411135,91.80991299000016,53243.92736136 2025-05-18,06:48:16.000,138,11030333,13125,0,1747550895,12948.21202205,91.51384952999797,53243.70377352001 2025-05-18,06:48:17.000,138,11030355,12845,0,1747550896,12948.016669059994,91.21778607000306,53243.50114704 2025-05-18,06:48:18.000,138,11030330,13005,0,1747550897,12947.814579759994,90.92172261000087,53243.3124948 2025-05-18,06:48:19.000,138,11030303,12765,0,1747550898,12947.625963079998,90.6538556700034,53243.11685544 2025-05-18,06:48:20.000,138,11030295,12885,0,1747550899,12947.423873779997,90.33664482000313,53242.85833200001 2025-05-18,06:48:21.000,138,11030309,12805,0,1747550900,12946.98601362999,90.02648310000222,53242.44609192 2025-05-18,06:48:22.000,138,11030327,12645,0,1747550901,12946.837814809995,89.69517399000324,53242.35525936001 2025-05-18,06:48:23.000,138,11030307,12805,0,1747550902,12946.527944549998,89.34976661999826,53242.13167152 2025-05-18,06:48:24.000,138,11030282,12765,0,1747550903,12946.090084399992,89.01140837999992,53241.90109656001 2025-05-18,06:48:25.000,138,11030274,12605,0,1747550904,12945.658960559995,88.73649231000309,53241.64257312001 2025-05-18,06:48:26.000,138,11030301,12765,0,1747550905,12945.160473620002,88.52501841000048,53241.3211656 2025-05-18,06:48:27.000,138,11030290,12765,0,1747550906,12944.6754593,88.3417410300026,53241.12552624 2025-05-18,06:48:28.000,138,11030325,12805,0,1747550907,12944.237599149994,88.18666017000214,53240.77617024001 2025-05-18,06:48:29.000,138,11030332,12605,0,1747550908,12943.718903280002,88.16551278000406,53240.45476272 2025-05-18,06:48:30.000,138,11030304,12605,0,1747550909,12943.179998479995,88.11616887000127,53240.15431656001 2025-05-18,06:48:31.000,138,11030293,13045,0,1747550910,12942.573730579992,88.10911974000192,53239.72111512001 2025-05-18,06:48:32.000,138,11030309,12765,0,1747550911,12942.21670615,88.03157931000169,53239.539450000004 2025-05-18,06:48:33.000,138,11030277,12725,0,1747550912,12941.805791239989,87.98928452999826,53239.23201672 2025-05-18,06:48:34.000,138,11030300,13045,0,1747550913,12941.374667399992,87.92584236000403,53238.938557680005 2025-05-18,06:48:35.000,138,11030300,12765,0,1747550914,12941.024379279996,87.75666324000485,53238.603175920005 2025-05-18,06:48:36.000,138,11030310,13285,0,1747550915,12940.70777270999,87.72141759000078,53238.2468328 2025-05-18,06:48:37.000,138,11030349,12765,0,1747550916,12940.451792929998,87.64387716000056,53237.92542528001 2025-05-18,06:48:38.000,138,11030362,12885,0,1747550917,12940.222758390002,87.55223847000161,53237.61100488 2025-05-18,06:48:39.000,138,11030316,12965,0,1747550918,12940.027405399996,87.39715761000116,53237.3385072 2025-05-18,06:48:40.000,138,11030284,12965,0,1747550919,12939.744480379995,87.28437153000414,53237.00312544 2025-05-18,06:48:41.000,138,11030350,12685,0,1747550920,12939.454819049999,87.20683110000391,53236.68171792001 2025-05-18,06:48:42.000,138,11030318,12885,0,1747550921,12939.165157719988,87.17158544999984,53236.41620736001 2025-05-18,06:48:43.000,138,11030316,12605,0,1747550922,12938.801396980001,87.05175024000346,53236.05287712 2025-05-18,06:48:44.000,138,11030260,13005,0,1747550923,12938.45784517,86.96011155000451,53235.822302160006 2025-05-18,06:48:45.000,138,11030307,12925,0,1747550924,12938.073875499998,86.92486590000044,53235.45897192001 2025-05-18,06:48:46.000,138,11030303,12725,0,1747550925,12937.716851069992,86.87552198999765,53235.249358320005 2025-05-18,06:48:47.000,138,11030307,12525,0,1747550926,12937.39350818999,86.86847285999829,53234.865066720005 2025-05-18,06:48:48.000,138,11030291,12605,0,1747550927,12937.02974744999,86.87552198999765,53234.55763344 2025-05-18,06:48:49.000,138,11030314,12925,0,1747550928,12936.753558739998,86.85437459999957,53234.29911 2025-05-18,06:48:50.000,138,11030321,12765,0,1747550929,12936.416743239992,86.81912895000278,53233.9846896 2025-05-18,06:48:51.000,138,11030306,13085,0,1747550930,12936.16076346,86.81912895000278,53233.642320720006 2025-05-18,06:48:52.000,138,11030280,12725,0,1747550931,12935.945201539995,86.75568678000127,53233.38379728 2025-05-18,06:48:53.000,138,11030298,12965,0,1747550932,12935.763321169994,86.6851954800004,53233.118286720004 2025-05-18,06:48:54.000,138,11030303,12725,0,1747550933,12935.554495559998,86.56536027000402,53232.803866320006 2025-05-18,06:48:55.000,138,11030333,12965,0,1747550934,12935.338933639992,86.40323028000421,53232.4824588 2025-05-18,06:48:56.000,138,11030277,12765,0,1747550935,12935.116635409991,86.25519855000312,53232.21694824 2025-05-18,06:48:57.000,138,11030303,13245,0,1747550936,12934.928018729996,86.0930685600033,53231.95842480001 2025-05-18,06:48:58.000,138,11030318,12645,0,1747550937,12934.71919312,85.94503683000221,53231.63701728 2025-05-18,06:48:59.000,138,11030275,12765,0,1747550938,12934.517103819999,85.90274204999878,53231.37150672 2025-05-18,06:49:00.000,138,11030281,12965,0,1747550939,12934.301541899993,85.79700510000112,53231.05009920001 2025-05-18,06:49:01.000,138,11030300,12885,0,1747550940,12934.085979980002,85.73356292999961,53230.7007432 2025-05-18,06:49:02.000,138,11030285,12685,0,1747550941,12933.836736509991,85.65602249999938,53230.51907808 2025-05-18,06:49:03.000,138,11030288,12725,0,1747550942,12933.5605478,85.60667859000387,53230.18369632 2025-05-18,06:49:04.000,138,11030275,13005,0,1747550943,12933.304568019994,85.55733468000108,53229.904211520006 2025-05-18,06:49:05.000,138,11030292,12885,0,1747550944,12933.062060859993,85.48684338000021,53229.64568808 2025-05-18,06:49:06.000,138,11030305,12805,0,1747550945,12932.826290010002,85.37405730000319,53229.35222904001 2025-05-18,06:49:07.000,138,11030280,12605,0,1747550946,12932.577046539991,85.29651687000296,53229.03082152 2025-05-18,06:49:08.000,138,11030276,12845,0,1747550947,12932.35474830999,85.26127121999889,53228.77229808001 2025-05-18,06:49:09.000,138,11030277,13005,0,1747550948,12932.17286793999,85.26832034999825,53228.48582616001 2025-05-18,06:49:10.000,138,11030300,12605,0,1747550949,12931.937097089998,85.24012383000081,53228.227302720006 2025-05-18,06:49:11.000,138,11030307,12925,0,1747550950,12931.660908379992,85.24012383000081,53227.88493384001 2025-05-18,06:49:12.000,138,11030262,12965,0,1747550951,12931.438610149991,85.2260255700021,53227.64038464 2025-05-18,06:49:13.000,138,11030309,12925,0,1747550952,12931.17589405999,85.21897644000273,53227.38186120001 2025-05-18,06:49:14.000,138,11030316,12925,0,1747550953,12930.946859519994,85.15553427000123,53227.053466560006 2025-05-18,06:49:15.000,138,11030276,13005,0,1747550954,12930.764979149993,85.14143601000251,53226.815904480005 2025-05-18,06:49:16.000,138,11030282,12765,0,1747550955,12930.535944609997,85.10619035999844,53226.51545832 2025-05-18,06:49:17.000,138,11030286,12965,0,1747550956,12930.387745790002,85.04979732000356,53226.2988576 2025-05-18,06:49:18.000,138,11030293,12885,0,1747550957,12930.232810659996,84.96520776000398,53225.9844372 2025-05-18,06:49:19.000,138,11030285,12845,0,1747550958,12930.01724873999,84.85242167999968,53225.70495240001 2025-05-18,06:49:20.000,138,11030355,12925,0,1747550959,12929.848840989995,84.73963560000266,53225.45341608 2025-05-18,06:49:21.000,138,11030340,12885,0,1747550960,12929.67369692999,84.57045648000349,53225.10406008 2025-05-18,06:49:22.000,138,11030326,13005,0,1747550961,12929.552443349989,84.46471952999855,53224.91540784001 2025-05-18,06:49:23.000,138,11030321,12885,0,1747550962,12929.397508219998,84.35898258000088,53224.635923040005 2025-05-18,06:49:24.000,138,11030268,13045,0,1747550963,12929.188682610002,84.26029476000258,53224.370412480006 2025-05-18,06:49:25.000,138,11030297,12965,0,1747550964,12928.939439139991,84.18275433000235,53224.083940560005 2025-05-18,06:49:26.000,138,11030271,12845,0,1747550965,12928.730613529995,84.05586998999934,53223.86035272001 2025-05-18,06:49:27.000,138,11030289,12965,0,1747550966,12928.521787919999,84.05586998999934,53223.643751999996 2025-05-18,06:49:28.000,138,11030340,13005,0,1747550967,12928.279280759998,84.10521390000213,53223.3992028 2025-05-18,06:49:29.000,138,11030304,12605,0,1747550968,12928.110873010002,84.05586998999934,53223.09176952 2025-05-18,06:49:30.000,138,11030268,12725,0,1747550969,12927.976146809997,84.02062434000254,53222.959014240005 2025-05-18,06:49:31.000,138,11030309,12805,0,1747550970,12927.827947990001,84.03472260000126,53222.70747792 2025-05-18,06:49:32.000,138,11030262,13085,0,1747550971,12927.74711227,84.00652608000382,53222.49786432001 2025-05-18,06:49:33.000,138,11030260,13005,0,1747550972,12927.63933130999,83.89373999999953,53222.302224959996 2025-05-18,06:49:34.000,138,11030295,12605,0,1747550973,12927.551759279995,83.8161995699993,53222.1065856 2025-05-18,06:49:35.000,138,11030310,12645,0,1747550974,12927.46418725,83.71046262000164,53221.89697200001 2025-05-18,06:49:36.000,138,11030262,12925,0,1747550975,12927.39682414999,83.59062740999798,53221.67338416 2025-05-18,06:49:37.000,138,11030245,12525,0,1747550976,12927.35640628999,83.49898871999903,53221.48473192 2025-05-18,06:49:38.000,138,11030305,13005,0,1747550977,12927.309252119994,83.32980959999986,53221.351976640006 2025-05-18,06:49:39.000,138,11030257,12765,0,1747550978,12927.214943779989,83.30161308000243,53221.12140168 2025-05-18,06:49:40.000,138,11030289,12845,0,1747550979,12927.161053299998,83.24522004000028,53221.016594880006 2025-05-18,06:49:41.000,138,11030290,12765,0,1747550980,12927.026327099993,83.19587613000476,53220.80698128 2025-05-18,06:49:42.000,138,11030222,12765,0,1747550981,12926.925282449993,83.08309005000046,53220.66723888 2025-05-18,06:49:43.000,138,11030271,12965,0,1747550982,12926.824237799992,83.03374613999767,53220.48557376001 2025-05-18,06:49:44.000,138,11030311,12605,0,1747550983,12926.763611009992,82.99850049000088,53220.324870000004 2025-05-18,06:49:45.000,138,11030262,12925,0,1747550984,12926.756874699997,82.99850049000088,53220.178140480006 2025-05-18,06:49:46.000,138,11030304,12965,0,1747550985,12926.642357429992,82.97030397000344,53220.02442384 2025-05-18,06:49:47.000,138,11030241,12965,0,1747550986,12926.500894919991,82.93505831999937,53219.92660416 2025-05-18,06:49:48.000,138,11030304,12885,0,1747550987,12926.33922347999,82.80817398000363,53219.821797360004 2025-05-18,06:49:49.000,138,11030244,12925,0,1747550988,12926.16407942,82.6671913800019,53219.6610936 2025-05-18,06:49:50.000,138,11030276,12885,0,1747550989,12925.948517499994,82.56145443000423,53219.52833832001 2025-05-18,06:49:51.000,138,11030302,12965,0,1747550990,12925.732955580002,82.4204718300025,53219.35366032 2025-05-18,06:49:52.000,138,11030252,12845,0,1747550991,12925.571284140002,82.25834184000269,53219.23487928 2025-05-18,06:49:53.000,138,11030271,12845,0,1747550992,12925.423085319992,82.15260488999775,53219.03923992 2025-05-18,06:49:54.000,138,11030234,12925,0,1747550993,12925.32877698,82.10326098000223,53218.934433120005 2025-05-18,06:49:55.000,138,11030270,12845,0,1747550994,12925.20078708999,82.01162229000329,53218.74578088 2025-05-18,06:49:56.000,138,11030241,12725,0,1747550995,12924.99869778999,81.94818012000178,53218.60603848 2025-05-18,06:49:57.000,138,11030296,12685,0,1747550996,12924.85723527999,81.90588533999835,53218.47328320001 2025-05-18,06:49:58.000,138,11030301,12605,0,1747550997,12924.634937049988,81.84244317000412,53218.34052792 2025-05-18,06:49:59.000,138,11030257,12885,0,1747550998,12924.405902509992,81.80014839000069,53218.17283704 2025-05-18,06:50:00.000,138,11030250,12605,0,1747550999,12924.237494759996,81.73670621999918,53218.054056 2025-05-18,06:50:01.000,138,11030260,12645,0,1747551000,12924.062350699991,81.66621491999831,53217.85841664 2025-05-18,06:50:02.000,138,11030252,12965,0,1747551001,12923.893942949995,81.60277275000408,53217.71867424 2025-05-18,06:50:03.000,138,11030247,13125,0,1747551002,12923.70532627,81.51113405999786,53217.57893184 2025-05-18,06:50:04.000,138,11030226,12965,0,1747551003,12923.483028039998,81.39129885000148,53217.41822808001 2025-05-18,06:50:05.000,138,11030293,12885,0,1747551004,12923.294411360002,81.20097234000423,53217.26451144 2025-05-18,06:50:06.000,138,11030276,12765,0,1747551005,12923.139476229997,81.15162843000144,53217.09682056 2025-05-18,06:50:07.000,138,11030253,12685,0,1747551006,12922.991277410001,81.11638278000464,53216.95707816 2025-05-18,06:50:08.000,138,11030275,12965,0,1747551007,12922.715088699995,81.08113713000057,53216.79637440001 2025-05-18,06:50:09.000,138,11030266,12725,0,1747551008,12922.472581539994,81.03179321999778,53216.67060624 2025-05-18,06:50:10.000,138,11030286,13085,0,1747551009,12922.304173789998,80.99654757000098,53216.49592824 2025-05-18,06:50:11.000,138,11030291,12885,0,1747551010,12922.189656519993,80.9472036599982,53216.321250240006 2025-05-18,06:50:12.000,138,11030266,12885,0,1747551011,12922.021248769997,80.91900714000076,53216.18150784 2025-05-18,06:50:13.000,138,11030286,12805,0,1747551012,12921.866313639992,80.8767123600046,53216.05573968001 2025-05-18,06:50:14.000,138,11030261,13005,0,1747551013,12921.69116958,80.84146671000053,53215.8531132 2025-05-18,06:50:15.000,138,11030310,12845,0,1747551014,12921.516025519995,80.7639262800003,53215.75529352 2025-05-18,06:50:16.000,138,11030312,12685,0,1747551015,12921.374563009995,80.72163150000415,53215.5386928 2025-05-18,06:50:17.000,138,11030272,12765,0,1747551016,12921.17921001999,80.68638585000008,53215.38497616001 2025-05-18,06:50:18.000,138,11030310,13045,0,1747551017,12921.078165369989,80.67933672000072,53215.25222088 2025-05-18,06:50:19.000,138,11030272,12965,0,1747551018,12920.929966549993,80.65114020000328,53215.17536256 2025-05-18,06:50:20.000,138,11030307,12765,0,1747551019,12920.781767729997,80.62294367999857,53215.00767168 2025-05-18,06:50:21.000,138,11030259,12845,0,1747551020,12920.579678429996,80.5524523799977,53214.82600656 2025-05-18,06:50:22.000,138,11030321,12885,0,1747551021,12920.424743299991,80.39737152000453,53214.73517400001 2025-05-18,06:50:23.000,138,11030305,12925,0,1747551022,12920.236126619995,80.22819239999808,53214.55350888 2025-05-18,06:50:24.000,138,11030336,12965,0,1747551023,12920.04077362999,80.15065196999785,53214.37883088001 2025-05-18,06:50:25.000,138,11030244,13045,0,1747551024,12919.892574809994,80.10130806000234,53214.25306272001 2025-05-18,06:50:26.000,138,11030284,12885,0,1747551025,12919.737639679988,80.00262024000403,53214.07838472 2025-05-18,06:50:27.000,138,11030286,12885,0,1747551026,12919.542286689997,79.91098154999781,53213.94562944001 2025-05-18,06:50:28.000,138,11030260,12805,0,1747551027,12919.407560489992,79.81934285999887,53213.77095144 2025-05-18,06:50:29.000,138,11030277,13245,0,1747551028,12919.245889049991,79.68540939000377,53213.617234800004 2025-05-18,06:50:30.000,138,11030246,13005,0,1747551029,12919.10442653999,79.56557418000011,53213.43556968 2025-05-18,06:50:31.000,138,11030308,12925,0,1747551030,12918.90907355,79.47393549000117,53213.302814400005 2025-05-18,06:50:32.000,138,11030284,13005,0,1747551031,12918.700247939989,79.37524767000286,53213.12813640001 2025-05-18,06:50:33.000,138,11030269,12765,0,1747551032,12918.511631259993,79.22721594000177,53213.03730384001 2025-05-18,06:50:34.000,138,11030278,12885,0,1747551033,12918.302805649997,79.10033159999875,53212.86961296001 2025-05-18,06:50:35.000,138,11030234,13045,0,1747551034,12918.080507419996,79.02984029999789,53212.70192208001 2025-05-18,06:50:36.000,138,11030262,12885,0,1747551035,12917.91209967,78.98049639000237,53212.53423120001 2025-05-18,06:50:37.000,138,11030301,12805,0,1747551036,12917.7302193,78.97344726000301,53212.37352744 2025-05-18,06:50:38.000,138,11030303,12925,0,1747551037,12917.528129999999,78.98754552000173,53212.23378504 2025-05-18,06:50:39.000,138,11030267,13085,0,1747551038,12917.312568079993,78.9593490000043,53212.010197200005 2025-05-18,06:50:40.000,138,11030284,12885,0,1747551039,12917.049851989992,78.9593490000043,53211.940326 2025-05-18,06:50:41.000,138,11030235,12885,0,1747551040,12916.820817449996,78.92410335000022,53211.75866088 2025-05-18,06:50:42.000,138,11030266,12725,0,1747551041,12916.61199184,78.92410335000022,53211.60494424 2025-05-18,06:50:43.000,138,11030311,12645,0,1747551042,12916.46379301999,78.93820160999894,53211.43026624001 2025-05-18,06:50:44.000,138,11030294,12805,0,1747551043,12916.329066819999,78.93115247999958,53211.2066784 2025-05-18,06:50:45.000,138,11030249,12685,0,1747551044,12916.160659069988,78.88885770000343,53211.05994888 2025-05-18,06:50:46.000,138,11030276,12725,0,1747551045,12916.059614420003,78.77607161999913,53210.94116784 2025-05-18,06:50:47.000,138,11030257,12845,0,1747551046,12915.965306079997,78.67738380000083,53210.787451200005 2025-05-18,06:50:48.000,138,11030265,12805,0,1747551047,12915.918151910002,78.58574511000188,53210.64072168001 2025-05-18,06:50:49.000,138,11030278,12885,0,1747551048,12915.817107260002,78.49410642000294,53210.44508232001 2025-05-18,06:50:50.000,138,11030291,12845,0,1747551049,12915.61501796,78.33902556000248,53210.30533992001 2025-05-18,06:50:51.000,138,11030245,12765,0,1747551050,12915.32535662999,78.22623947999818,53210.17957176001 2025-05-18,06:50:52.000,138,11030267,12725,0,1747551051,12915.022222679989,78.11345340000116,53210.03982936001 2025-05-18,06:50:53.000,138,11030289,12925,0,1747551052,12914.631516699992,77.97951992999879,53209.80226728001 2025-05-18,06:50:54.000,138,11030271,12965,0,1747551053,12914.261019649995,77.91607776000455,53209.662524880005 2025-05-18,06:50:55.000,138,11030282,13125,0,1747551054,12913.856841049994,77.80329168000026,53209.57169232 2025-05-18,06:50:56.000,138,11030265,12805,0,1747551055,12913.479607690002,77.65525994999916,53209.34111736001 2025-05-18,06:50:57.000,138,11030296,12685,0,1747551056,12913.061956469995,77.50017908999871,53209.09656816 2025-05-18,06:50:58.000,138,11030277,12765,0,1747551057,12912.597151079994,77.32395084000018,53208.85900608 2025-05-18,06:50:59.000,138,11030324,12805,0,1747551058,12912.199708790002,77.18296823999844,53208.66336672 2025-05-18,06:51:00.000,138,11030220,12965,0,1747551059,12911.86962959999,77.14067346000229,53208.41183040001 2025-05-18,06:51:01.000,138,11030282,12805,0,1747551060,12911.61364982,77.06313303000206,53208.16029408 2025-05-18,06:51:02.000,138,11030260,12685,0,1747551061,12911.317252179993,77.04198564000399,53207.97164184 2025-05-18,06:51:03.000,138,11030273,12845,0,1747551062,12910.940018820002,76.92215043000033,53207.71311840001 2025-05-18,06:51:04.000,138,11030316,12885,0,1747551063,12910.522367599995,76.7811678299986,53207.45459496001 2025-05-18,06:51:05.000,138,11030264,12885,0,1747551064,12910.24617888999,76.66838175000157,53207.196071520004 2025-05-18,06:51:06.000,138,11030291,12805,0,1747551065,12909.916099699993,76.55559567000455,53206.930560960005 2025-05-18,06:51:07.000,138,11030244,12965,0,1747551066,12909.740955640002,76.4992026300024,53206.74190872 2025-05-18,06:51:08.000,138,11030277,13445,0,1747551067,12909.47150323999,76.41461307000282,53206.44844968001 2025-05-18,06:51:09.000,138,11030294,13005,0,1747551068,12909.161632979994,76.33002351000323,53206.210887600006 2025-05-18,06:51:10.000,138,11030323,12925,0,1747551069,12908.804608549988,76.17494265000278,53205.95935128 2025-05-18,06:51:11.000,138,11030294,13045,0,1747551070,12908.353275779991,75.9775670099989,53205.77069904 2025-05-18,06:51:12.000,138,11030298,12885,0,1747551071,12908.02993289999,75.80838788999972,53205.540124080006 2025-05-18,06:51:13.000,138,11030278,12685,0,1747551072,12907.524709650002,75.65330702999927,53205.19076808 2025-05-18,06:51:14.000,138,11030310,12965,0,1747551073,12907.03295901999,75.45593139000266,53205.03006432001 2025-05-18,06:51:15.000,138,11030302,13005,0,1747551074,12906.460372669993,75.27970314000413,53204.67372120001 2025-05-18,06:51:16.000,138,11030294,12845,0,1747551075,12905.874313699991,75.09642575999897,53204.42218488 2025-05-18,06:51:17.000,138,11030237,12765,0,1747551076,12905.268045799989,74.892000990003,53204.08680312 2025-05-18,06:51:18.000,138,11030310,12845,0,1747551077,12904.735877309991,74.72282187000383,53203.8003312 2025-05-18,06:51:19.000,138,11030278,13045,0,1747551078,12904.122873099994,74.56774101000337,53203.506872160004 2025-05-18,06:51:20.000,138,11030286,12645,0,1747551079,12903.509868889996,74.3985618900042,53203.15052904 2025-05-18,06:51:21.000,138,11030299,12805,0,1747551080,12902.903600989994,74.27167755000119,53202.808160160006 2025-05-18,06:51:22.000,138,11030268,12685,0,1747551081,12902.317542019991,74.15889147000416,53202.45880416 2025-05-18,06:51:23.000,138,11030267,12845,0,1747551082,12901.83926401,74.03200713000115,53202.15137088 2025-05-18,06:51:24.000,138,11030283,12845,0,1747551083,12901.334040759997,73.91217192000477,53201.78804064 2025-05-18,06:51:25.000,138,11030297,12605,0,1747551084,12900.81534488999,73.78528758000175,53201.445671760004 2025-05-18,06:51:26.000,138,11030293,13125,0,1747551085,12900.370748429988,73.67250150000473,53201.11727712 2025-05-18,06:51:27.000,138,11030285,12965,0,1747551086,12899.926151970001,73.58791193999787,53200.795869600006 2025-05-18,06:51:28.000,138,11030252,12965,0,1747551087,12899.508500749995,73.56676454999979,53200.43253936001 2025-05-18,06:51:29.000,138,11030273,12845,0,1747551088,12899.090849529988,73.51037151000492,53200.16004168 2025-05-18,06:51:30.000,138,11030282,12805,0,1747551089,12898.632780449996,73.41168368999934,53199.8526084 2025-05-18,06:51:31.000,138,11030297,12885,0,1747551090,12898.25554708999,73.34119238999847,53199.503252400005 2025-05-18,06:51:32.000,138,11030325,12605,0,1747551091,12897.938940519998,73.36938891000318,53199.20280624 2025-05-18,06:51:33.000,138,11030273,12805,0,1747551092,12897.649279190002,73.43988021000405,53198.94428280001 2025-05-18,06:51:34.000,138,11030263,12805,0,1747551093,12897.36635417,73.43283108000469,53198.60191392 2025-05-18,06:51:35.000,138,11030298,12885,0,1747551094,12897.06322022,73.41168368999934,53198.329416240005 2025-05-18,06:51:36.000,138,11030323,12965,0,1747551095,12896.834185679989,73.39758543000062,53198.06390568001 2025-05-18,06:51:37.000,138,11030306,12485,0,1747551096,12896.591678520002,73.43283108000469,53197.77044664001 2025-05-18,06:51:38.000,138,11030248,12885,0,1747551097,12896.308753500001,73.43283108000469,53197.588781520004 2025-05-18,06:51:39.000,138,11030299,12725,0,1747551098,12895.951729069995,73.40463455999998,53197.274361120006 2025-05-18,06:51:40.000,138,11030284,12845,0,1747551099,12895.689012979994,73.34119238999847,53197.085708880004 2025-05-18,06:51:41.000,138,11030233,12605,0,1747551100,12895.406087959993,73.25660282999888,53196.87609528 2025-05-18,06:51:42.000,138,11030290,12845,0,1747551101,12895.210734970002,73.24955369999952,53196.63154608 2025-05-18,06:51:43.000,138,11030292,12765,0,1747551102,12895.042327219991,73.1720132699993,53196.42193248 2025-05-18,06:51:44.000,138,11030271,12925,0,1747551103,12894.793083749995,73.1367676200025,53196.219306000006 2025-05-18,06:51:45.000,138,11030312,13125,0,1747551104,12894.54384028,73.1720132699993,53195.99571816 2025-05-18,06:51:46.000,138,11030297,12765,0,1747551105,12894.220497399998,73.22135718000209,53195.79309168 2025-05-18,06:51:47.000,138,11030302,12685,0,1747551106,12893.910627140001,73.14381675000186,53195.56950384001 2025-05-18,06:51:48.000,138,11030269,12725,0,1747551107,12893.553602709995,73.05217806000292,53195.345916 2025-05-18,06:51:49.000,138,11030351,12925,0,1747551108,12893.203314589999,72.90414633000182,53195.094379680006 2025-05-18,06:51:50.000,138,11030286,13245,0,1747551109,12892.913653260002,72.81250764000288,53194.877778960006 2025-05-18,06:51:51.000,138,11030287,12845,0,1747551110,12892.684618719992,72.75611460000073,53194.62624264 2025-05-18,06:51:52.000,138,11030290,13205,0,1747551111,12892.502738349991,72.72791808000329,53194.40964192 2025-05-18,06:51:53.000,138,11030290,12685,0,1747551112,12892.21981332999,72.6433285200037,53194.186054080004 2025-05-18,06:51:54.000,138,11030250,12925,0,1747551113,12891.950360929994,72.50234592000197,53194.00438896 2025-05-18,06:51:55.000,138,11030272,12685,0,1747551114,12891.687644839993,72.37546157999896,53193.8087496 2025-05-18,06:51:56.000,138,11030305,12605,0,1747551115,12891.512500780002,72.26972463000129,53193.585161760006 2025-05-18,06:51:57.000,138,11030272,12885,0,1747551116,12891.26325730999,72.26267550000193,53193.40349664 2025-05-18,06:51:58.000,138,11030281,12805,0,1747551117,12890.96685967,72.20628245999978,53193.20785728 2025-05-18,06:51:59.000,138,11030303,12925,0,1747551118,12890.623307859998,72.05120159999933,53192.98426944001 2025-05-18,06:52:00.000,138,11030308,12765,0,1747551119,12890.313437600002,71.91021900000487,53192.80260432 2025-05-18,06:52:01.000,138,11030307,12965,0,1747551120,12889.976622099995,71.81153117999929,53192.530106640006 2025-05-18,06:52:02.000,138,11030287,12685,0,1747551121,12889.626333979999,71.74103987999843,53192.292544560005 2025-05-18,06:52:03.000,138,11030303,12765,0,1747551122,12889.262573239997,71.67054858000483,53192.124853680005 2025-05-18,06:52:04.000,138,11030275,12765,0,1747551123,12888.91228512,71.5648116299999,53191.838381760004 2025-05-18,06:52:05.000,138,11030275,12765,0,1747551124,12888.60241485999,71.46612381000159,53191.64972952 2025-05-18,06:52:06.000,138,11030307,12925,0,1747551125,12888.292544599994,71.38858338000136,53191.3632576 2025-05-18,06:52:07.000,138,11030250,13045,0,1747551126,12887.975938030002,71.32514120999986,53191.132682639996 2025-05-18,06:52:08.000,138,11030325,12685,0,1747551127,12887.67280408,71.27579730000434,53190.94403040001 2025-05-18,06:52:09.000,138,11030316,12845,0,1747551128,12887.41008799,71.2828464300037,53190.69249408 2025-05-18,06:52:10.000,138,11030302,12605,0,1747551129,12887.066536179998,71.25464990999899,53190.46890624001 2025-05-18,06:52:11.000,138,11030292,12525,0,1747551130,12886.837501640002,71.19825687000412,53190.182434320006 2025-05-18,06:52:12.000,138,11030283,13285,0,1747551131,12886.628676029992,71.13481470000261,53189.97980784 2025-05-18,06:52:13.000,138,11030289,12885,0,1747551132,12886.460268279996,71.0713725300011,53189.75622 2025-05-18,06:52:14.000,138,11030294,13165,0,1747551133,12886.28512421999,71.07842166000046,53189.48372232001 2025-05-18,06:52:15.000,138,11030334,12965,0,1747551134,12886.17060695,71.0361268800043,53189.35096704 2025-05-18,06:52:16.000,138,11030280,12925,0,1747551135,12885.975253959994,71.00088123000023,53189.16930192001 2025-05-18,06:52:17.000,138,11030274,12725,0,1747551136,12885.894418239994,70.90219341000193,53188.94571408 2025-05-18,06:52:18.000,138,11030277,13205,0,1747551137,12885.840527759989,70.88104602000385,53188.79199744001 2025-05-18,06:52:19.000,138,11030285,12925,0,1747551138,12885.840527759989,70.7894073300049,53188.58238384 2025-05-18,06:52:20.000,138,11030314,12725,0,1747551139,12885.874209309994,70.80350559000362,53188.4636028 2025-05-18,06:52:21.000,138,11030292,13285,0,1747551140,12885.894418239994,70.90924254000129,53188.3238604 2025-05-18,06:52:22.000,138,11030263,12885,0,1747551141,12885.847264069998,70.99383210000087,53188.20507936 2025-05-18,06:52:23.000,138,11030294,13125,0,1747551142,12885.752955729993,70.93743905999872,53188.08629832 2025-05-18,06:52:24.000,138,11030266,12965,0,1747551143,12885.726010489998,70.91629167000065,53187.99546576001 2025-05-18,06:52:25.000,138,11030322,12805,0,1747551144,12885.739483109988,70.9233408,53187.89065896 2025-05-18,06:52:26.000,138,11030285,12925,0,1747551145,12885.759692039988,70.91629167000065,53187.79283928 2025-05-18,06:52:27.000,138,11030285,12765,0,1747551146,12885.860736689989,70.87399689000449,53187.74392944 2025-05-18,06:52:28.000,138,11030275,12685,0,1747551147,12886.015671819994,70.87399689000449,53187.70899384001 2025-05-18,06:52:29.000,138,11030309,12805,0,1747551148,12885.975253959994,70.88809515000321,53187.72296808 2025-05-18,06:52:30.000,138,11030298,13205,0,1747551149,12885.867472999998,70.90219341000193,53187.66008400001 2025-05-18,06:52:31.000,138,11030288,12565,0,1747551150,12885.773164659993,70.89514428000257,53187.56925144001 2025-05-18,06:52:32.000,138,11030258,12605,0,1747551151,12885.584547979997,70.93038992999936,53187.51335448 2025-05-18,06:52:33.000,138,11030277,12845,0,1747551152,12885.348777129992,70.90924254000129,53187.47143176001 2025-05-18,06:52:34.000,138,11030298,13005,0,1747551153,12885.09279735,70.85284949999914,53187.45745752 2025-05-18,06:52:35.000,138,11030261,12805,0,1747551154,12884.877235429994,70.7612108100002,53187.331689360006 2025-05-18,06:52:36.000,138,11030263,12885,0,1747551155,12884.749245539999,70.78235819999827,53187.28277952001 2025-05-18,06:52:37.000,138,11030291,12845,0,1747551156,12884.708827679999,70.81760385000234,53187.21989544 2025-05-18,06:52:38.000,138,11030300,12725,0,1747551157,12884.627991959998,70.87399689000449,53187.17797272 2025-05-18,06:52:39.000,138,11030257,12965,0,1747551158,12884.601046719989,70.99383210000087,53187.143037120004 2025-05-18,06:52:40.000,138,11030313,12605,0,1747551159,12884.540419929988,71.0713725300011,53187.094127280005 2025-05-18,06:52:41.000,138,11030266,12805,0,1747551160,12884.486529449998,71.14186383000197,53187.045217440005 2025-05-18,06:52:42.000,138,11030293,12925,0,1747551161,12884.473056829993,71.1700603499994,53187.03823032001 2025-05-18,06:52:43.000,138,11030287,12525,0,1747551162,12884.486529449998,71.21235513000283,53187.01028184 2025-05-18,06:52:44.000,138,11030288,13165,0,1747551163,12884.526947309998,71.19825687000412,53186.94739776001 2025-05-18,06:52:45.000,138,11030287,12685,0,1747551164,12884.634728269994,71.22645339000155,53186.94041064001 2025-05-18,06:52:46.000,138,11030342,13125,0,1747551165,12884.735772919994,71.3180920800005,53186.95438488 2025-05-18,06:52:47.000,138,11030283,12885,0,1747551166,12884.83008126,71.38858338000136,53186.98233336 2025-05-18,06:52:48.000,138,11030323,12925,0,1747551167,12884.94459852999,71.46612381000159,53187.07316592 2025-05-18,06:52:49.000,138,11030293,12965,0,1747551168,12884.958071149995,71.50136945999839,53186.996307600006 2025-05-18,06:52:50.000,138,11030290,12845,0,1747551169,12884.998489009995,71.55776250000054,53187.08714016001 2025-05-18,06:52:51.000,138,11030277,13005,0,1747551170,12885.08606103999,71.64235206000012,53187.143037120004 2025-05-18,06:52:52.000,138,11030271,12885,0,1747551171,12885.099533659995,71.68464684000355,53187.1709856 2025-05-18,06:52:53.000,138,11030255,12765,0,1747551172,12885.16689675999,71.74808900999778,53187.19893408 2025-05-18,06:52:54.000,138,11030313,12685,0,1747551173,12885.362249749996,71.79743292000057,53187.22688256 2025-05-18,06:52:55.000,138,11030252,12925,0,1747551174,12885.523921189997,71.80448204999993,53187.33867648 2025-05-18,06:52:56.000,138,11030313,12925,0,1747551175,12885.638438460002,71.81858030999865,53187.4155348 2025-05-18,06:52:57.000,138,11030291,13125,0,1747551176,12885.631702149993,71.81858030999865,53187.47143176001 2025-05-18,06:52:58.000,138,11030266,12805,0,1747551177,12885.557602740002,71.79743292000057,53187.54130296001 2025-05-18,06:52:59.000,138,11030305,13005,0,1747551178,12885.449821779992,71.84677683000336,53187.6251484 2025-05-18,06:53:00.000,138,11030292,12845,0,1747551179,12885.247732479991,71.8749733500008,53187.66008400001 2025-05-18,06:53:01.000,138,11030314,12805,0,1747551180,12885.05237949,71.8749733500008,53187.7299552 2025-05-18,06:53:02.000,138,11030293,12925,0,1747551181,12884.92438959999,71.9736611699991,53187.74392944 2025-05-18,06:53:03.000,138,11030300,12765,0,1747551182,12884.76271815999,72.07234899000468,53187.67405824 2025-05-18,06:53:04.000,138,11030288,12765,0,1747551183,12884.547156239998,72.17103681000299,53187.6950196 2025-05-18,06:53:05.000,138,11030279,12925,0,1747551184,12884.351803249992,72.24857724000321,53187.7299552 2025-05-18,06:53:06.000,138,11030306,12805,0,1747551185,12884.136241330001,72.29792114999873,53187.74392944 2025-05-18,06:53:07.000,138,11030278,12725,0,1747551186,12883.93415203,72.30497027999809,53187.75091656 2025-05-18,06:53:08.000,138,11030302,13125,0,1747551187,12883.70511748999,72.32611767000344,53187.72296808 2025-05-18,06:53:09.000,138,11030281,13285,0,1747551188,12883.550182359999,72.31201941000472,53187.667071120006 2025-05-18,06:53:10.000,138,11030342,13125,0,1747551189,12883.442401399989,72.29792114999873,53187.63912264001 2025-05-18,06:53:11.000,138,11030345,12965,0,1747551190,12883.368301989998,72.3331668000028,53187.70200672 2025-05-18,06:53:12.000,138,11030285,12645,0,1747551191,12883.186421619997,72.36136332000024,53187.63213552 2025-05-18,06:53:13.000,138,11030277,12965,0,1747551192,12883.004541249997,72.3684124499996,53187.63213552 2025-05-18,06:53:14.000,138,11030305,12925,0,1747551193,12882.849606119991,72.35431419000088,53187.60418704 2025-05-18,06:53:15.000,138,11030306,12605,0,1747551194,12882.73508885,72.31201941000472,53187.56226432 2025-05-18,06:53:16.000,138,11030265,12605,0,1747551195,12882.64751681999,72.34021593000216,53187.59021280001 2025-05-18,06:53:17.000,138,11030315,12925,0,1747551196,12882.50605430999,72.43890375000046,53187.56226432 2025-05-18,06:53:18.000,138,11030336,13045,0,1747551197,12882.418482279994,72.50939505000133,53187.54130296001 2025-05-18,06:53:19.000,138,11030292,12845,0,1747551198,12882.351119179999,72.59398461000092,53187.46444464 2025-05-18,06:53:20.000,138,11030323,12725,0,1747551199,12882.290492389999,72.63627939000435,53187.46444464 2025-05-18,06:53:21.000,138,11030288,12805,0,1747551200,12882.337646559994,72.7772619899988,53187.485406 2025-05-18,06:53:22.000,138,11030330,12765,0,1747551201,12882.50605430999,72.90414633000182,53187.478418880004 2025-05-18,06:53:23.000,138,11030332,12805,0,1747551202,12882.74856146999,73.04512893000356,53187.478418880004 2025-05-18,06:53:24.000,138,11030315,12965,0,1747551203,12882.890023979991,73.26365195999824,53187.53431584 2025-05-18,06:53:25.000,138,11030329,13045,0,1747551204,12883.078640660002,73.40463455999998,53187.58322568 2025-05-18,06:53:26.000,138,11030299,12965,0,1747551205,12883.146003759997,73.55971542000043,53187.63213552 2025-05-18,06:53:27.000,138,11030327,13085,0,1747551206,12883.112322209992,73.65135410999937,53187.66008400001 2025-05-18,06:53:28.000,138,11030325,12965,0,1747551207,12883.179685310002,73.75709106000431,53187.764890800005 2025-05-18,06:53:29.000,138,11030292,13005,0,1747551208,12883.172948999993,73.92627018000348,53187.80681352001 2025-05-18,06:53:30.000,138,11030348,12805,0,1747551209,12883.226839479998,74.11659669000073,53187.8696976 2025-05-18,06:53:31.000,138,11030320,13085,0,1747551210,12883.368301989998,74.29987406999862,53187.9395688 2025-05-18,06:53:32.000,138,11030312,12965,0,1747551211,12883.550182359999,74.50429884000187,53188.02341424001 2025-05-18,06:53:33.000,138,11030319,12645,0,1747551212,12883.81289845,74.66642883000168,53188.23302784 2025-05-18,06:53:34.000,138,11030336,12605,0,1747551213,12883.99477882,74.86380446999829,53188.26097632001 2025-05-18,06:53:35.000,138,11030324,12965,0,1747551214,12884.156450260001,74.98363968000194,53188.36578312 2025-05-18,06:53:36.000,138,11030342,12845,0,1747551215,12884.304649079997,75.11052401999768,53188.47058992 2025-05-18,06:53:37.000,138,11030322,12965,0,1747551216,12884.587574099998,75.2374083600007,53188.6382808 2025-05-18,06:53:38.000,138,11030305,12925,0,1747551217,12884.80313601999,75.31494879000093,53188.74308760001 2025-05-18,06:53:39.000,138,11030303,13085,0,1747551218,12885.11300628,75.37839096000243,53188.92475272 2025-05-18,06:53:40.000,138,11030311,12805,0,1747551219,12885.382458679996,75.49822616999882,53189.05052088001 2025-05-18,06:53:41.000,138,11030316,13045,0,1747551220,12885.867472999998,75.61806138000247,53189.13436632 2025-05-18,06:53:42.000,138,11030301,12765,0,1747551221,12886.359223629996,75.8436335400038,53189.31603144001 2025-05-18,06:53:43.000,138,11030314,12885,0,1747551222,12886.810556399992,76.04805830999976,53189.52564504 2025-05-18,06:53:44.000,138,11030321,12885,0,1747551223,12887.046327249998,76.26658134000172,53189.74224576 2025-05-18,06:53:45.000,138,11030335,12925,0,1747551224,12887.28209809999,76.4005148100041,53189.958846479996 2025-05-18,06:53:46.000,138,11030293,13045,0,1747551225,12887.396615369995,76.46395697999833,53190.15448584001 2025-05-18,06:53:47.000,138,11030323,12765,0,1747551226,12887.666067769991,76.49215350000304,53190.37108656001 2025-05-18,06:53:48.000,138,11030298,12805,0,1747551227,12887.955729100002,76.5978904500007,53190.55973880001 2025-05-18,06:53:49.000,138,11030286,12965,0,1747551228,12888.265599359998,76.77411869999924,53190.77633952001 2025-05-18,06:53:50.000,138,11030324,13085,0,1747551229,12888.757349989995,76.9926417300012,53190.99294024001 2025-05-18,06:53:51.000,138,11030299,12925,0,1747551230,12889.040275009997,77.2041156300038,53191.2235152 2025-05-18,06:53:52.000,138,11030308,12925,0,1747551231,12889.161528589997,77.27460693000467,53191.4680644 2025-05-18,06:53:53.000,138,11030359,13045,0,1747551232,12889.175001210002,77.34509822999826,53191.66370376001 2025-05-18,06:53:54.000,138,11030325,12965,0,1747551233,12889.222155379997,77.29575432000274,53191.87331736 2025-05-18,06:53:55.000,138,11030337,12925,0,1747551234,12889.370354199993,77.29575432000274,53192.09690520001 2025-05-18,06:53:56.000,138,11030335,13205,0,1747551235,12889.558970879989,77.31690171000082,53192.33446728001 2025-05-18,06:53:57.000,138,11030320,12965,0,1747551236,12889.72064231999,77.45788431000256,53192.55106800001 2025-05-18,06:53:58.000,138,11030294,12805,0,1747551237,12889.976622099995,77.4508351800032,53192.78164296 2025-05-18,06:53:59.000,138,11030298,12965,0,1747551238,12890.178711399996,77.44378605000384,53192.99125656 2025-05-18,06:54:00.000,138,11030347,12725,0,1747551239,12890.454900110002,77.48608082999999,53193.26375424 2025-05-18,06:54:01.000,138,11030332,13045,0,1747551240,12890.85907870999,77.62001430000237,53193.48734208001 2025-05-18,06:54:02.000,138,11030356,13125,0,1747551241,12891.216103139996,77.78214429000218,53193.72490416001 2025-05-18,06:54:03.000,138,11030344,12805,0,1747551242,12891.559654949997,77.93722515000263,53193.9834276 2025-05-18,06:54:04.000,138,11030310,12605,0,1747551243,12891.768480559993,78.09230601000309,53194.22797680001 2025-05-18,06:54:05.000,138,11030339,12605,0,1747551244,12891.984042479999,78.20509209000011,53194.45855176 2025-05-18,06:54:06.000,138,11030294,12845,0,1747551245,12892.22654964,78.30377990999841,53194.79393352 2025-05-18,06:54:07.000,138,11030350,12765,0,1747551246,12892.44211155999,78.42361512000207,53195.045469840006 2025-05-18,06:54:08.000,138,11030357,12925,0,1747551247,12892.698091339997,78.54345032999845,53195.32495464 2025-05-18,06:54:09.000,138,11030353,12965,0,1747551248,12893.055115769988,78.64213815000403,53195.61142656 2025-05-18,06:54:10.000,138,11030318,12845,0,1747551249,12893.50644854,78.74787510000169,53195.9398212 2025-05-18,06:54:11.000,138,11030326,12565,0,1747551250,12893.977990239997,78.9452507399983,53196.2542416 2025-05-18,06:54:12.000,138,11030330,13005,0,1747551251,12894.47647717999,79.16377377000026,53196.58962336 2025-05-18,06:54:13.000,138,11030312,12765,0,1747551252,12894.914337329996,79.38229680000222,53196.92500512 2025-05-18,06:54:14.000,138,11030312,12765,0,1747551253,12895.217471279997,79.57967243999883,53197.274361120006 2025-05-18,06:54:15.000,138,11030334,12925,0,1747551254,12895.379142719998,79.73475329999928,53197.588781520004 2025-05-18,06:54:16.000,138,11030297,13005,0,1747551255,12895.486923679993,79.85458851000294,53197.91717616001 2025-05-18,06:54:17.000,138,11030323,12605,0,1747551256,12895.67554035999,79.95327633000124,53198.2455708 2025-05-18,06:54:18.000,138,11030318,12805,0,1747551257,12895.911311209995,80.03786589000083,53198.55999120001 2025-05-18,06:54:19.000,138,11030307,12845,0,1747551258,12896.09992788999,80.12950457999978,53198.839476 2025-05-18,06:54:20.000,138,11030293,12645,0,1747551259,12896.227917780001,80.1436028399985,53199.18184488 2025-05-18,06:54:21.000,138,11030297,13165,0,1747551260,12896.463688629992,80.15065196999785,53199.48229104 2025-05-18,06:54:22.000,138,11030302,12965,0,1747551261,12896.800504129998,80.15770110000449,53199.82465992 2025-05-18,06:54:23.000,138,11030315,12765,0,1747551262,12896.968911879994,80.27753631000087,53200.04824776001 2025-05-18,06:54:24.000,138,11030306,12765,0,1747551263,12897.069956529995,80.41146978000324,53200.33471968001 2025-05-18,06:54:25.000,138,11030346,12845,0,1747551264,12897.11711069999,80.47491195000475,53200.572281759996 2025-05-18,06:54:26.000,138,11030268,12805,0,1747551265,12897.13731962999,80.51720673000091,53200.80984384 2025-05-18,06:54:27.000,138,11030326,12965,0,1747551266,12897.1844738,80.51720673000091,53201.08932864 2025-05-18,06:54:28.000,138,11030330,12925,0,1747551267,12897.21815534999,80.39032238999789,53201.30592936 2025-05-18,06:54:29.000,138,11030352,13085,0,1747551268,12897.150792249995,80.23524153000471,53201.515542960005 2025-05-18,06:54:30.000,138,11030302,12885,0,1747551269,12897.110374389995,80.10130806000234,53201.78804064 2025-05-18,06:54:31.000,138,11030366,13165,0,1747551270,12897.05648390999,80.00262024000403,53201.948744400004 2025-05-18,06:54:32.000,138,11030313,12965,0,1747551271,12896.968911879994,79.91098154999781,53202.15835800001 2025-05-18,06:54:33.000,138,11030316,12685,0,1747551272,12896.840921989999,79.90393241999845,53202.32604888001 2025-05-18,06:54:34.000,138,11030297,12965,0,1747551273,12896.699459479998,79.90393241999845,53202.52867536 2025-05-18,06:54:35.000,138,11030312,12765,0,1747551274,12896.416534459997,79.9603254600006,53202.619507920004 2025-05-18,06:54:36.000,138,11030319,12805,0,1747551275,12896.02582848,79.95327633000124,53202.75925032001 2025-05-18,06:54:37.000,138,11030326,13045,0,1747551276,12895.682276669999,79.88278503000038,53202.81514728 2025-05-18,06:54:38.000,138,11030376,12925,0,1747551277,12895.379142719998,79.88278503000038,53202.92694120001 2025-05-18,06:54:39.000,138,11030345,12885,0,1747551278,12895.076008769996,79.91803068000445,53203.003799520004 2025-05-18,06:54:40.000,138,11030331,12725,0,1747551279,12894.813292679995,79.8616376400023,53203.01078664 2025-05-18,06:54:41.000,138,11030323,12925,0,1747551280,12894.58425814,79.80524460000015,53203.024760880005 2025-05-18,06:54:42.000,138,11030326,12805,0,1747551281,12894.321542049998,79.86868677000166,53203.003799520004 2025-05-18,06:54:43.000,138,11030274,12965,0,1747551282,12894.119452749997,79.92507981000381,53203.024760880005 2025-05-18,06:54:44.000,138,11030330,12805,0,1747551283,12893.863472969992,79.95327633000124,53203.01777376001 2025-05-18,06:54:45.000,138,11030312,12685,0,1747551284,12893.594020569995,80.0096693700034,53202.9618768 2025-05-18,06:54:46.000,138,11030315,12925,0,1747551285,12893.304359239999,80.13655370999913,53202.91296696 2025-05-18,06:54:47.000,138,11030276,13085,0,1747551286,12892.967543739993,80.16475023000385,53202.89899272001 2025-05-18,06:54:48.000,138,11030312,12885,0,1747551287,12892.576837759996,80.13655370999913,53202.8221344 2025-05-18,06:54:49.000,138,11030327,12725,0,1747551288,12892.30064904999,80.0096693700034,53202.78021168001 2025-05-18,06:54:50.000,138,11030267,12925,0,1747551289,12892.071614509994,79.94622720000189,53202.70335336 2025-05-18,06:54:51.000,138,11030308,12925,0,1747551290,12891.761744249998,79.97442371999932,53202.63348216001 2025-05-18,06:54:52.000,138,11030316,12685,0,1747551291,12891.465346609992,80.09425893000298,53202.521688240005 2025-05-18,06:54:53.000,138,11030326,13125,0,1747551292,12891.14200372999,80.08720980000362,53202.37495872001 2025-05-18,06:54:54.000,138,11030331,13005,0,1747551293,12890.872551329994,80.0096693700034,53202.27713904001 2025-05-18,06:54:55.000,138,11030312,12925,0,1747551294,12890.677198339989,79.95327633000124,53202.15835800001 2025-05-18,06:54:56.000,138,11030335,12685,0,1747551295,12890.589626309993,79.86868677000166,53202.03957696001 2025-05-18,06:54:57.000,138,11030275,12805,0,1747551296,12890.508790589993,79.82639198999823,53201.97669288 2025-05-18,06:54:58.000,138,11030287,12765,0,1747551297,12890.374064390002,79.79114634000143,53201.899834560005 2025-05-18,06:54:59.000,138,11030257,12965,0,1747551298,12890.084403059991,79.77704808000271,53201.781053520004 2025-05-18,06:55:00.000,138,11030268,12845,0,1747551299,12889.693697079994,79.79114634000143,53201.6692596 2025-05-18,06:55:01.000,138,11030272,12605,0,1747551300,12889.249100619993,79.74180242999864,53201.55746568001 2025-05-18,06:55:02.000,138,11030314,13125,0,1747551301,12888.797767849996,79.67836026000441,53201.38278768 2025-05-18,06:55:03.000,138,11030254,12805,0,1747551302,12888.40032555999,79.60081983000418,53201.23605816 2025-05-18,06:55:04.000,138,11030298,12965,0,1747551303,12888.076982680002,79.47393549000117,53201.09631576 2025-05-18,06:55:05.000,138,11030274,12925,0,1747551304,12887.807530279992,79.36114941000415,53200.963560480006 2025-05-18,06:55:06.000,138,11030307,13045,0,1747551305,12887.58523204999,79.2554124599992,53200.74695976001 2025-05-18,06:55:07.000,138,11030288,12685,0,1747551306,12887.38314274999,79.22721594000177,53200.55132040001 2025-05-18,06:55:08.000,138,11030287,13165,0,1747551307,12887.194526069994,79.11442986000475,53200.41856512 2025-05-18,06:55:09.000,138,11030270,12965,0,1747551308,12887.093481419994,78.98754552000173,53200.222925760005 2025-05-18,06:55:10.000,138,11030271,12765,0,1747551309,12886.844237949997,78.85361204999936,53200.104144720004 2025-05-18,06:55:11.000,138,11030295,12685,0,1747551310,12886.507422449991,78.75492423000105,53199.936453840004 2025-05-18,06:55:12.000,138,11030297,12885,0,1747551311,12886.24470635999,78.64213815000403,53199.72684024 2025-05-18,06:55:13.000,138,11030250,12885,0,1747551312,12885.968517649999,78.53640119999909,53199.48927816 2025-05-18,06:55:14.000,138,11030309,12925,0,1747551313,12885.854000379994,78.47295903000486,53199.34953576 2025-05-18,06:55:15.000,138,11030247,12765,0,1747551314,12885.766428349998,78.4518116399995,53199.17485776 2025-05-18,06:55:16.000,138,11030283,12885,0,1747551315,12885.604756909997,78.42361512000207,53199.02114112001 2025-05-18,06:55:17.000,138,11030323,12685,0,1747551316,12885.470030709992,78.4518116399995,53198.839476 2025-05-18,06:55:18.000,138,11030308,12845,0,1747551317,12885.240996169996,78.47295903000486,53198.664798000005 2025-05-18,06:55:19.000,138,11030270,12925,0,1747551318,12885.02543424999,78.41656599000271,53198.51806848001 2025-05-18,06:55:20.000,138,11030308,12685,0,1747551319,12884.80313601999,78.33197643000312,53198.30845488 2025-05-18,06:55:21.000,138,11030232,13285,0,1747551320,12884.567365169998,78.17689557000267,53198.11980264 2025-05-18,06:55:22.000,138,11030256,12805,0,1747551321,12884.169922879992,78.09230601000309,53197.95909888 2025-05-18,06:55:23.000,138,11030299,12965,0,1747551322,12883.61080915,77.97247079999943,53197.70057544001 2025-05-18,06:55:24.000,138,11030287,12725,0,1747551323,12882.991068629992,77.81034080999962,53197.49794896 2025-05-18,06:55:25.000,138,11030312,12805,0,1747551324,12882.39153704,77.71165299000131,53197.28833536 2025-05-18,06:55:26.000,138,11030285,13045,0,1747551325,12881.832423309992,77.73280037999939,53197.06474752 2025-05-18,06:55:27.000,138,11030283,12925,0,1747551326,12881.24636433999,77.74689863999811,53196.771288480006 2025-05-18,06:55:28.000,138,11030271,12725,0,1747551327,12880.747877399997,77.72575125000003,53196.51276504 2025-05-18,06:55:29.000,138,11030298,12845,0,1747551328,12880.25612677,77.68345647000388,53196.19135752001 2025-05-18,06:55:30.000,138,11030328,12645,0,1747551329,12879.771112449998,77.59886691000429,53195.92584696001 2025-05-18,06:55:31.000,138,11030279,12765,0,1747551330,12879.441033260002,77.53542474000278,53195.56251672 2025-05-18,06:55:32.000,138,11030256,12965,0,1747551331,12879.218735030001,77.42968778999784,53195.359890240004 2025-05-18,06:55:33.000,138,11030277,13045,0,1747551332,12879.00990941999,77.32395084000018,53195.05245696 2025-05-18,06:55:34.000,138,11030278,12605,0,1747551333,12878.962755249995,77.3028034500021,53194.75201080001 2025-05-18,06:55:35.000,138,11030270,12965,0,1747551334,12878.96949155999,77.35214736000489,53194.472526000005 2025-05-18,06:55:36.000,138,11030268,12765,0,1747551335,12878.80782011999,77.43673692000448,53194.22797680001 2025-05-18,06:55:37.000,138,11030271,12805,0,1747551336,12878.673093919999,77.35214736000489,53194.00438896 2025-05-18,06:55:38.000,138,11030267,12845,0,1747551337,12878.605730819989,77.29575432000274,53193.7388784 2025-05-18,06:55:39.000,138,11030288,12645,0,1747551338,12878.518158789993,77.2393612800006,53193.52926480001 2025-05-18,06:55:40.000,138,11030265,12645,0,1747551339,12878.450795689998,77.17591910999909,53193.31965120001 2025-05-18,06:55:41.000,138,11030260,12765,0,1747551340,12878.349751039997,77.16182085000037,53193.1449732 2025-05-18,06:55:42.000,138,11030282,12765,0,1747551341,12878.194815909992,77.2041156300038,53192.94234672 2025-05-18,06:55:43.000,138,11030292,12845,0,1747551342,12878.066826019996,77.21821389000252,53192.73273312 2025-05-18,06:55:44.000,138,11030283,12925,0,1747551343,12877.945572439996,77.19706650000444,53192.5860036 2025-05-18,06:55:45.000,138,11030262,13125,0,1747551344,12877.79063730999,77.18296823999844,53192.43228696001 2025-05-18,06:55:46.000,138,11030309,12965,0,1747551345,12877.46729442999,77.11952607000421,53192.26459608001 2025-05-18,06:55:47.000,138,11030269,12685,0,1747551346,12877.015961659992,77.06313303000206,53192.02004688001 2025-05-18,06:55:48.000,138,11030217,12885,0,1747551347,12876.65893723,76.87280652000481,53191.87331736 2025-05-18,06:55:49.000,138,11030244,13125,0,1747551348,12876.28844017999,76.67543088000093,53191.75453632 2025-05-18,06:55:50.000,138,11030265,13125,0,1747551349,12875.944888370002,76.55559567000455,53191.54492272001 2025-05-18,06:55:51.000,138,11030198,12925,0,1747551350,12875.682172280001,76.40756394000346,53191.335309120004 2025-05-18,06:55:52.000,138,11030217,12805,0,1747551351,12875.52050084,76.21723742999893,53191.07678568 2025-05-18,06:55:53.000,138,11030267,12805,0,1747551352,12875.37903833,76.12559873999999,53190.88813344 2025-05-18,06:55:54.000,138,11030272,13285,0,1747551353,12875.203894269995,76.06215656999848,53190.685506960006 2025-05-18,06:55:55.000,138,11030267,12605,0,1747551354,12874.846869839988,76.0410091800004,53190.517816080006 2025-05-18,06:55:56.000,138,11030287,12645,0,1747551355,12874.395537069991,75.94937049000146,53190.23833128 2025-05-18,06:55:57.000,138,11030245,13085,0,1747551356,12873.964413229995,75.75904398000421,53189.98679496001 2025-05-18,06:55:58.000,138,11030289,13125,0,1747551357,12873.540025699993,75.62511051000183,53189.76320712 2025-05-18,06:55:59.000,138,11030264,12965,0,1747551358,12872.93375779999,75.50527529999817,53189.42083824 2025-05-18,06:56:00.000,138,11030264,12605,0,1747551359,12872.165818460002,75.2021627100039,53189.14135344 2025-05-18,06:56:01.000,138,11030285,13085,0,1747551360,12871.384406499994,74.84970620999957,53188.80597168 2025-05-18,06:56:02.000,138,11030278,13045,0,1747551361,12870.60299454,74.60298666000017,53188.484564160004 2025-05-18,06:56:03.000,138,11030275,12925,0,1747551362,12869.794637339997,74.433807540001,53188.11424680001 2025-05-18,06:56:04.000,138,11030253,12685,0,1747551363,12868.723564049993,74.23643190000439,53187.7299552 2025-05-18,06:56:05.000,138,11030268,12725,0,1747551364,12867.490819320003,74.0390562600005,53187.261818160005 2025-05-18,06:56:06.000,138,11030292,12845,0,1747551365,12866.197447799997,73.77823845000239,53186.77970688001 2025-05-18,06:56:07.000,138,11030243,13005,0,1747551366,12864.910812590002,73.50332237999828,53186.255672880005 2025-05-18,06:56:08.000,138,11030280,13125,0,1747551367,12863.684804169992,73.2354554400008,53185.79452296001 2025-05-18,06:56:09.000,138,11030282,13205,0,1747551368,12862.499213609997,72.98168676000205,53185.17266928001 2025-05-18,06:56:10.000,138,11030248,13125,0,1747551369,12861.380986149998,72.66447591000178,53184.57177696001 2025-05-18,06:56:11.000,138,11030261,12965,0,1747551370,12860.269494999993,72.30497027999809,53183.97088464001 2025-05-18,06:56:12.000,138,11030269,12765,0,1747551371,12859.232103259994,71.93136639000295,53183.404927920004 2025-05-18,06:56:13.000,138,11030299,12685,0,1747551372,12858.26881093,71.50136945999839,53182.79006136 2025-05-18,06:56:14.000,138,11030290,12765,0,1747551373,12857.460453729997,71.14186383000197,53182.15423344001 2025-05-18,06:56:15.000,138,11030247,13005,0,1747551374,12856.685778079998,70.77530906999891,53181.546354 2025-05-18,06:56:16.000,138,11030284,12725,0,1747551375,12855.97172922,70.465147349998,53180.95244880001 2025-05-18,06:56:17.000,138,11030297,12805,0,1747551376,12855.257680360002,70.19023128000117,53180.351556479996 2025-05-18,06:56:18.000,138,11030292,13085,0,1747551377,12854.69183032,69.93646260000241,53179.75066416 2025-05-18,06:56:19.000,138,11030282,12845,0,1747551378,12854.247233859998,69.79548000000068,53179.19868168 2025-05-18,06:56:20.000,138,11030334,12765,0,1747551379,12853.856527880002,69.74613608999789,53178.674647679996 2025-05-18,06:56:21.000,138,11030263,12765,0,1747551380,12853.479294519995,69.57695696999872,53178.11567808 2025-05-18,06:56:22.000,138,11030239,13325,0,1747551381,12853.277205219994,69.34433567999804,53177.59863120001 2025-05-18,06:56:23.000,138,11030303,12765,0,1747551382,12853.122270089989,69.13991091000207,53177.12350704001 2025-05-18,06:56:24.000,138,11030283,12605,0,1747551383,12852.940389719988,69.08351786999992,53176.70427984 2025-05-18,06:56:25.000,138,11030288,13045,0,1747551384,12852.664201009997,69.08351786999992,53176.29902688 2025-05-18,06:56:26.000,138,11030282,12765,0,1747551385,12852.509265879991,69.16810742999951,53175.8867868 2025-05-18,06:56:27.000,138,11030291,12925,0,1747551386,12852.401484919996,69.13286178000271,53175.51646944001 2025-05-18,06:56:28.000,138,11030283,12885,0,1747551387,12852.448639089991,69.18220568999823,53175.19506192 2025-05-18,06:56:29.000,138,11030277,13165,0,1747551388,12852.617046840001,69.21040221000294,53174.852693040004 2025-05-18,06:56:30.000,138,11030306,12765,0,1747551389,12853.007752819998,69.33023741999932,53174.636092320005 2025-05-18,06:56:31.000,138,11030296,12805,0,1747551390,12853.459085589995,69.35843394000403,53174.43346584 2025-05-18,06:56:32.000,138,11030269,12965,0,1747551391,12853.863264189997,69.49236740999913,53174.22385224001 2025-05-18,06:56:33.000,138,11030294,12685,0,1747551392,12854.220288619988,69.59105523000471,53174.09109696 2025-05-18,06:56:34.000,138,11030282,12725,0,1747551393,12854.557104119995,69.73908695999853,53174.084109840005 2025-05-18,06:56:35.000,138,11030269,13005,0,1747551394,12854.71203925,69.91531521000434,53173.97231592 2025-05-18,06:56:36.000,138,11030274,12845,0,1747551395,12854.64467614999,70.00695390000328,53173.93738032001 2025-05-18,06:56:37.000,138,11030265,12925,0,1747551396,12854.577313049995,70.03515042000072,53173.8954576 2025-05-18,06:56:38.000,138,11030298,13005,0,1747551397,12854.435850539994,70.04219955000008,53173.90244472 2025-05-18,06:56:39.000,138,11030266,12885,0,1747551398,12854.361751129989,70.03515042000072,53173.83956064001 2025-05-18,06:56:40.000,138,11030261,12685,0,1747551399,12854.206815999998,70.07744520000415,53173.867509120006 2025-05-18,06:56:41.000,138,11030270,12605,0,1747551400,12854.031671939993,70.1197399800003,53173.77667656 2025-05-18,06:56:42.000,138,11030293,12965,0,1747551401,12853.795901090001,70.1690838900031,53173.73475384 2025-05-18,06:56:43.000,138,11030251,12925,0,1747551402,12853.39172249,70.11269085000094,53173.65789552 2025-05-18,06:56:44.000,138,11030279,12925,0,1747551403,12852.974071269993,70.04924867999944,53173.59501144 2025-05-18,06:56:45.000,138,11030256,12765,0,1747551404,12852.670937319992,69.85892217000219,53173.50417888001 2025-05-18,06:56:46.000,138,11030338,12885,0,1747551405,12852.47558433,69.6615465299983,53173.483217520006 2025-05-18,06:56:47.000,138,11030282,12965,0,1747551406,12852.28696764999,69.5276130600032,53173.39937208 2025-05-18,06:56:48.000,138,11030287,12685,0,1747551407,12851.990570009999,69.5276130600032,53173.27360392 2025-05-18,06:56:49.000,138,11030296,12965,0,1747551408,12851.539237240002,69.48531827999977,53173.16879712001 2025-05-18,06:56:50.000,138,11030281,12885,0,1747551409,12851.060959229995,69.47826915000041,53173.02206760001 2025-05-18,06:56:51.000,138,11030333,12765,0,1747551410,12850.501845499988,69.40072872000019,53172.910273680005 2025-05-18,06:56:52.000,138,11030269,12965,0,1747551411,12849.962940699996,69.34433567999804,53172.74956992 2025-05-18,06:56:53.000,138,11030317,12685,0,1747551412,12849.417299589993,69.27384438000445,53172.51200784 2025-05-18,06:56:54.000,138,11030297,12765,0,1747551413,12848.83797693,69.16105830000015,53172.38623968 2025-05-18,06:56:55.000,138,11030288,12765,0,1747551414,12848.238445339994,68.96368266000354,53172.169638960004 2025-05-18,06:56:56.000,138,11030273,12605,0,1747551415,12847.571550649991,68.73811050000222,53171.89015416 2025-05-18,06:56:57.000,138,11030326,13125,0,1747551416,12846.891183339998,68.65352094000264,53171.65957920001 2025-05-18,06:56:58.000,138,11030290,12685,0,1747551417,12846.13671662,68.51958747000026,53171.38708152 2025-05-18,06:56:59.000,138,11030264,13005,0,1747551418,12845.449612999997,68.35745748000045,53171.08663536001 2025-05-18,06:57:00.000,138,11030302,12925,0,1747551419,12844.72882782999,68.17418010000256,53170.730292240005 2025-05-18,06:57:01.000,138,11030259,12845,0,1747551420,12844.014778969991,67.97680445999868,53170.37394912 2025-05-18,06:57:02.000,138,11030281,12965,0,1747551421,12843.374829519998,67.78647795000143,53170.010618880005 2025-05-18,06:57:03.000,138,11030317,12925,0,1747551422,12842.788770549996,67.64549534999969,53169.654275760004 2025-05-18,06:57:04.000,138,11030231,12805,0,1747551423,12842.283547299994,67.50451274999796,53169.29793264 2025-05-18,06:57:05.000,138,11030304,12765,0,1747551424,12841.791796669997,67.30008798000199,53168.8647312 2025-05-18,06:57:06.000,138,11030293,12845,0,1747551425,12841.286573419995,67.22959668000112,53168.550310800005 2025-05-18,06:57:07.000,138,11030289,12725,0,1747551426,12840.680305519993,67.08156495000003,53168.13807072001 2025-05-18,06:57:08.000,138,11030266,12965,0,1747551427,12840.10098286,66.92648408999958,53167.75377912001 2025-05-18,06:57:09.000,138,11030273,12765,0,1747551428,12839.393670309997,66.89123844000278,53167.30660344 2025-05-18,06:57:10.000,138,11030296,12685,0,1747551429,12838.746984549995,66.8700910500047,53166.887376239996 2025-05-18,06:57:11.000,138,11030252,12805,0,1747551430,12838.133980339997,66.79255062000448,53166.46814904 2025-05-18,06:57:12.000,138,11030245,12805,0,1747551431,12837.75674697999,66.65156802000274,53166.05590896001 2025-05-18,06:57:13.000,138,11030240,12805,0,1747551432,12837.352568379989,66.58812585000123,53165.6157204 2025-05-18,06:57:14.000,138,11030270,12885,0,1747551433,12836.914708229997,66.57402759000252,53165.1615576 2025-05-18,06:57:15.000,138,11030293,12765,0,1747551434,12836.39601235999,66.5458310699978,53164.72136904 2025-05-18,06:57:16.000,138,11030301,12765,0,1747551435,12835.978361139998,66.55288020000444,53164.42092288001 2025-05-18,06:57:17.000,138,11030321,12925,0,1747551436,12835.560709919991,66.50353629000165,53163.973747200005 2025-05-18,06:57:18.000,138,11030281,12965,0,1747551437,12835.24410335,66.46124150999822,53163.52657152 2025-05-18,06:57:19.000,138,11030262,12845,0,1747551438,12835.001596189999,66.55288020000444,53163.10734432001 2025-05-18,06:57:20.000,138,11030251,12605,0,1747551439,12834.907287849994,66.71501019000425,53162.7160656 2025-05-18,06:57:21.000,138,11030294,12885,0,1747551440,12834.920760469999,66.95468061000429,53162.331774 2025-05-18,06:57:22.000,138,11030274,12725,0,1747551441,12834.833188439989,67.15910538000026,53161.92652104 2025-05-18,06:57:23.000,138,11030261,13045,0,1747551442,12834.759089029998,67.27189146000455,53161.633062 2025-05-18,06:57:24.000,138,11030290,12805,0,1747551443,12834.658044379998,67.30713711000135,53161.360564320006 2025-05-18,06:57:25.000,138,11030273,12765,0,1747551444,12834.691725930003,67.20140016000369,53161.03216968 2025-05-18,06:57:26.000,138,11030297,13045,0,1747551445,12834.651308070002,67.07451582000067,53160.76665912 2025-05-18,06:57:27.000,138,11030316,12965,0,1747551446,12834.523318179992,67.08156495000003,53160.550058400004 2025-05-18,06:57:28.000,138,11030294,12605,0,1747551447,12834.17976636999,67.1168106000041,53160.31249632 2025-05-18,06:57:29.000,138,11030291,12685,0,1747551448,12833.809269319994,67.18025276999833,53160.0260244 2025-05-18,06:57:30.000,138,11030305,13005,0,1747551449,12833.432035960002,67.1520562500009,53159.82339792001 2025-05-18,06:57:31.000,138,11030294,12805,0,1747551450,12833.081747839991,67.15910538000026,53159.5718616 2025-05-18,06:57:32.000,138,11030275,12725,0,1747551451,12832.67756923999,67.12385973000346,53159.327312400004 2025-05-18,06:57:33.000,138,11030236,13125,0,1747551452,12832.374435289988,67.02517190999788,53159.06878896 2025-05-18,06:57:34.000,138,11030303,12605,0,1747551453,12832.145400749992,66.94763147999765,53158.873149600004 2025-05-18,06:57:35.000,138,11030270,12725,0,1747551454,12831.76143107999,66.89123844000278,53158.63558752 2025-05-18,06:57:36.000,138,11030284,13045,0,1747551455,12831.384197719999,66.87714018000406,53158.42597392 2025-05-18,06:57:37.000,138,11030307,12965,0,1747551456,12831.081063769998,66.84189452999999,53158.118540639996 2025-05-18,06:57:38.000,138,11030278,12885,0,1747551457,12830.791402440002,66.82074714000191,53157.91591416 2025-05-18,06:57:39.000,138,11030266,12725,0,1747551458,12830.46132324999,66.67976454000018,53157.66437784001 2025-05-18,06:57:40.000,138,11030291,12845,0,1747551459,12830.17839822999,66.51763455000037,53157.46175136 2025-05-18,06:57:41.000,138,11030281,12725,0,1747551460,12829.888736899993,66.43304499000078,53157.1962408 2025-05-18,06:57:42.000,138,11030290,13005,0,1747551461,12829.605811879992,66.42599586000142,53157.000601440006 2025-05-18,06:57:43.000,138,11030314,12685,0,1747551462,12829.24205113999,66.38370107999799,53156.763039360005 2025-05-18,06:57:44.000,138,11030289,13005,0,1747551463,12828.945653499999,66.41894673000206,53156.52547728 2025-05-18,06:57:45.000,138,11030308,13125,0,1747551464,12828.635783240003,66.50353629000165,53156.24599248 2025-05-18,06:57:46.000,138,11030287,12805,0,1747551465,12828.460639179997,66.46829064000485,53156.05035312 2025-05-18,06:57:47.000,138,11030309,12885,0,1747551466,12828.433693940002,66.46124150999822,53155.805803920004 2025-05-18,06:57:48.000,138,11030354,12765,0,1747551467,12828.548211209993,66.64451889000338,53155.63112592001 2025-05-18,06:57:49.000,138,11030287,13005,0,1747551468,12828.534738590002,66.84894365999935,53155.4494608 2025-05-18,06:57:50.000,138,11030292,12965,0,1747551469,12828.440430249997,67.03927017000387,53155.27478280001 2025-05-18,06:57:51.000,138,11030299,12605,0,1747551470,12828.265286189991,67.3987758000003,53155.0651692 2025-05-18,06:57:52.000,138,11030268,12925,0,1747551471,12828.02951534,67.76533056000335,53154.869529840005 2025-05-18,06:57:53.000,138,11030304,12925,0,1747551472,12827.712908769994,68.01205011000275,53154.652929120006 2025-05-18,06:57:54.000,138,11030307,13005,0,1747551473,12827.477137919988,68.11778706000041,53154.49222536 2025-05-18,06:57:55.000,138,11030317,12765,0,1747551474,12827.322202789997,68.42089965000196,53154.366457200005 2025-05-18,06:57:56.000,138,11030339,12805,0,1747551475,12827.167267659992,68.7592578900003,53154.149856480006 2025-05-18,06:57:57.000,138,11030314,12845,0,1747551476,12827.086431939992,69.01302656999906,53153.99613984 2025-05-18,06:57:58.000,138,11030315,12845,0,1747551477,12827.046014079991,69.28794264000317,53153.863384560005 2025-05-18,06:57:59.000,138,11030347,12725,0,1747551478,12826.918024189996,69.54876045000128,53153.695693680005 2025-05-18,06:58:00.000,138,11030319,12845,0,1747551479,12826.76308905999,69.82367651999812,53153.54197704 2025-05-18,06:58:01.000,138,11030296,12925,0,1747551480,12826.675517029995,70.09859259000223,53153.42319600001 2025-05-18,06:58:02.000,138,11030289,13045,0,1747551481,12826.60141761999,70.34531214000162,53153.22056952 2025-05-18,06:58:03.000,138,11030306,12805,0,1747551482,12826.62836286,70.465147349998,53153.122749840004 2025-05-18,06:58:04.000,138,11030328,12805,0,1747551483,12826.695725959995,70.6131790799991,53153.0039688 2025-05-18,06:58:05.000,138,11030317,12645,0,1747551484,12826.958442049996,70.69071950999933,53152.955058960004 2025-05-18,06:58:06.000,138,11030317,12885,0,1747551485,12827.234630760002,70.79645646000426,53152.88518776 2025-05-18,06:58:07.000,138,11030317,12965,0,1747551486,12827.584918879998,71.00793035999959,53152.82230368 2025-05-18,06:58:08.000,138,11030324,13045,0,1747551487,12827.995833789995,71.12071644000389,53152.75243248001 2025-05-18,06:58:09.000,138,11030310,12965,0,1747551488,12828.514529660002,71.14891296000133,53152.74544536 2025-05-18,06:58:10.000,138,11030309,12765,0,1747551489,12829.013016599994,71.22645339000155,53152.738458240005 2025-05-18,06:58:11.000,138,11030308,12605,0,1747551490,12829.504767229992,71.30399382000178,53152.75243248001 2025-05-18,06:58:12.000,138,11030276,13125,0,1747551491,12830.023463099998,71.381534250002,53152.808329440006 2025-05-18,06:58:13.000,138,11030319,12645,0,1747551492,12830.44111431999,71.5295659800031,53152.87121352 2025-05-18,06:58:14.000,138,11030326,13325,0,1747551493,12830.784666129992,71.62120467000204,53152.96204608 2025-05-18,06:58:15.000,138,11030314,13125,0,1747551494,12831.222526279998,71.7762855300025,53153.04589152001 2025-05-18,06:58:16.000,138,11030321,13045,0,1747551495,12831.714276909996,71.89612073999888,53153.15768544 2025-05-18,06:58:17.000,138,11030329,12965,0,1747551496,12832.172345990002,72.14284028999828,53153.290440720004 2025-05-18,06:58:18.000,138,11030329,13125,0,1747551497,12832.55631565999,72.4318546200011,53153.43018312001 2025-05-18,06:58:19.000,138,11030323,12765,0,1747551498,12832.82576806,72.65037765000307,53153.51402856 2025-05-18,06:58:20.000,138,11030305,12685,0,1747551499,12833.095220459996,72.7913602500048,53153.61184824 2025-05-18,06:58:21.000,138,11030287,13085,0,1747551500,12833.364672859992,72.98873589000141,53153.77953912 2025-05-18,06:58:22.000,138,11030333,12765,0,1747551501,12833.512871679988,73.17906239999866,53153.87037168 2025-05-18,06:58:23.000,138,11030288,12765,0,1747551502,12833.694752049989,73.36938891000318,53154.03806256 2025-05-18,06:58:24.000,138,11030309,12965,0,1747551503,12833.829478249994,73.51037151000492,53154.14286936001 2025-05-18,06:58:25.000,138,11030299,12725,0,1747551504,12833.930522899995,73.531518900003,53154.28261176 2025-05-18,06:58:26.000,138,11030324,12685,0,1747551505,12834.011358619995,73.51742064000427,53154.38741856001 2025-05-18,06:58:27.000,138,11030343,12885,0,1747551506,12834.09893064999,73.36938891000318,53154.45728976001 2025-05-18,06:58:28.000,138,11030301,12645,0,1747551507,12834.17976636999,73.2354554400008,53154.51318672 2025-05-18,06:58:29.000,138,11030324,12765,0,1747551508,12834.17976636999,73.073325450001,53154.57607080001 2025-05-18,06:58:30.000,138,11030347,12885,0,1747551509,12834.233656849996,72.86185154999839,53154.64594200001 2025-05-18,06:58:31.000,138,11030315,12965,0,1747551510,12834.274074709996,72.74906547000137,53154.64594200001 2025-05-18,06:58:32.000,138,11030312,12805,0,1747551511,12834.260602089991,72.62923025999771,53154.68786472 2025-05-18,06:58:33.000,138,11030305,12965,0,1747551512,12834.348174120001,72.39660897000431,53154.7158132 2025-05-18,06:58:34.000,138,11030301,12965,0,1747551513,12834.637835449998,72.19923333000042,53154.799658640004 2025-05-18,06:58:35.000,138,11030323,12685,0,1747551514,12834.853397369989,72.36136332000024,53154.77171016001 2025-05-18,06:58:36.000,138,11030262,12965,0,1747551515,12834.934233089989,72.50939505000133,53154.77869728 2025-05-18,06:58:37.000,138,11030285,12685,0,1747551516,12835.13632238999,72.53054243999941,53154.81363288001 2025-05-18,06:58:38.000,138,11030332,12685,0,1747551517,12835.30473014,72.38251070999831,53154.84158136001 2025-05-18,06:58:39.000,138,11030305,13125,0,1747551518,12835.372093239996,72.34021593000216,53154.98132376001 2025-05-18,06:58:40.000,138,11030298,12925,0,1747551519,12835.24410335,72.29087201999937,53154.96036240001 2025-05-18,06:58:41.000,138,11030294,12925,0,1747551520,12835.04201405,72.3331668000028,53154.93940104001 2025-05-18,06:58:42.000,138,11030316,13045,0,1747551521,12834.738880099998,72.3331668000028,53154.98132376001 2025-05-18,06:58:43.000,138,11030292,12965,0,1747551522,12834.469427700002,72.31906854000408,53154.89747832 2025-05-18,06:58:44.000,138,11030306,12765,0,1747551523,12834.408800910001,72.26972463000129,53154.93241392001 2025-05-18,06:58:45.000,138,11030310,12765,0,1747551524,12834.415537219997,72.10759464000148,53154.89747832 2025-05-18,06:58:46.000,138,11030284,12725,0,1747551525,12834.334701499996,72.09349638000276,53154.820620000006 2025-05-18,06:58:47.000,138,11030339,12685,0,1747551526,12833.970940759995,72.05825072999869,53154.74376168001 2025-05-18,06:58:48.000,138,11030278,12965,0,1747551527,12833.607180019993,71.78333466000186,53154.69485184001 2025-05-18,06:58:49.000,138,11030256,12725,0,1747551528,12833.485926439993,71.44497642000351,53154.6110064 2025-05-18,06:58:50.000,138,11030286,12885,0,1747551529,12833.317518689997,71.44497642000351,53154.49921248 2025-05-18,06:58:51.000,138,11030273,12765,0,1747551530,12832.933549019996,71.57186075999925,53154.42934128001 2025-05-18,06:58:52.000,138,11030325,12725,0,1747551531,12832.630415069994,71.45202555000287,53154.27562464 2025-05-18,06:58:53.000,138,11030268,12965,0,1747551532,12832.381171599998,71.4167798999988,53154.20575344 2025-05-18,06:58:54.000,138,11030303,12965,0,1747551533,12832.118455509997,71.45202555000287,53154.0869724 2025-05-18,06:58:55.000,138,11030340,12885,0,1747551534,12831.68733167,71.46612381000159,53153.89832016 2025-05-18,06:58:56.000,138,11030329,12805,0,1747551535,12831.343779859999,71.45202555000287,53153.744603520005 2025-05-18,06:58:57.000,138,11030303,12885,0,1747551536,12831.108009009993,71.37448512000265,53153.58389976 2025-05-18,06:58:58.000,138,11030261,12805,0,1747551537,12830.852029230002,71.13481470000261,53153.3882604 2025-05-18,06:58:59.000,138,11030335,12885,0,1747551538,12830.629731,70.87399689000449,53153.1786468 2025-05-18,06:59:00.000,138,11030302,12885,0,1747551539,12830.52868635,70.79645646000426,53152.98999456 2025-05-18,06:59:01.000,138,11030318,12805,0,1747551540,12830.31986073999,70.95153732000472,53152.808329440006 2025-05-18,06:59:02.000,138,11030311,12965,0,1747551541,12830.097562509989,70.90219341000193,53152.56378024001 2025-05-18,06:59:03.000,138,11030343,12965,0,1747551542,12829.976308929989,70.71891603000404,53152.38910224 2025-05-18,06:59:04.000,138,11030315,12725,0,1747551543,12829.888736899993,70.45809821999865,53152.19346288 2025-05-18,06:59:05.000,138,11030327,12565,0,1747551544,12829.828110109993,70.25367345000268,53152.025772 2025-05-18,06:59:06.000,138,11030308,13125,0,1747551545,12829.848319039993,70.21842779999861,53151.84410688001 2025-05-18,06:59:07.000,138,11030297,13045,0,1747551546,12829.713592840002,70.28186997000012,53151.66942888 2025-05-18,06:59:08.000,138,11030290,12765,0,1747551547,12829.639493429997,70.35236127000098,53151.515712240005 2025-05-18,06:59:09.000,138,11030297,13005,0,1747551548,12829.585602949992,70.55678604000423,53151.32706 2025-05-18,06:59:10.000,138,11030342,12845,0,1747551549,12829.605811879992,70.59203169000102,53151.19430472 2025-05-18,06:59:11.000,138,11030265,12725,0,1747551550,12829.585602949992,70.59203169000102,53151.06853656 2025-05-18,06:59:12.000,138,11030335,12765,0,1747551551,12829.423931509991,70.47219648000464,53150.86591008001 2025-05-18,06:59:13.000,138,11030311,13085,0,1747551552,12829.134270179995,70.24662432000332,53150.64232224 2025-05-18,06:59:14.000,138,11030357,13005,0,1747551553,12828.844608849999,70.02810129000136,53150.56546392 2025-05-18,06:59:15.000,138,11030320,13165,0,1747551554,12828.393276080002,69.88711868999962,53150.3488632 2025-05-18,06:59:16.000,138,11030344,12925,0,1747551555,12827.88131651999,69.88711868999962,53150.14623672001 2025-05-18,06:59:17.000,138,11030307,12965,0,1747551556,12827.322202789997,69.96465911999985,53149.92963600001 2025-05-18,06:59:18.000,138,11030317,12845,0,1747551557,12826.655308099995,69.97170824999921,53149.66412544001 2025-05-18,06:59:19.000,138,11030336,13085,0,1747551558,12826.015358650002,69.83777478000411,53149.29380808 2025-05-18,06:59:20.000,138,11030322,12765,0,1747551559,12825.294573479994,69.63335001000087,53149.07720736 2025-05-18,06:59:21.000,138,11030339,12845,0,1747551560,12824.849977019992,69.49236740999913,53148.713877120004 2025-05-18,06:59:22.000,138,11030318,12645,0,1747551561,12824.526634139991,69.4289252400049,53148.39246960001 2025-05-18,06:59:23.000,138,11030320,12925,0,1747551562,12824.22350018999,69.19630395000422,53148.05010072 2025-05-18,06:59:24.000,138,11030310,12925,0,1747551563,12824.10898292,69.02007569999842,53147.74266744 2025-05-18,06:59:25.000,138,11030311,12765,0,1747551564,12824.001201959989,69.04122309000377,53147.4492084 2025-05-18,06:59:26.000,138,11030350,12845,0,1747551565,12823.684595389997,68.8579457099986,53147.155749360005 2025-05-18,06:59:27.000,138,11030316,12765,0,1747551566,12823.347779889991,68.58302964000177,53146.79940624 2025-05-18,06:59:28.000,138,11030309,12765,0,1747551567,12823.118745349995,68.52663659999962,53146.51992144 2025-05-18,06:59:29.000,138,11030346,12965,0,1747551568,12822.687621509998,68.71696311000414,53146.12165560001 2025-05-18,06:59:30.000,138,11030296,12605,0,1747551569,12822.283442909997,68.73106137000286,53145.75133824 2025-05-18,06:59:31.000,138,11030305,12925,0,1747551570,12822.01399051,68.78745440999774,53145.42294360001 2025-05-18,06:59:32.000,138,11030301,13005,0,1747551571,12821.68391131999,68.87909310000396,53145.08057472 2025-05-18,06:59:33.000,138,11030319,12965,0,1747551572,12821.448140469998,68.88614223000332,53144.70327024001 2025-05-18,06:59:34.000,138,11030323,12965,0,1747551573,12821.266260099997,68.89319136000267,53144.32596576001 2025-05-18,06:59:35.000,138,11030295,12925,0,1747551574,12821.118061280002,69.0059774399997,53143.99757112 2025-05-18,06:59:36.000,138,11030334,12765,0,1747551575,12820.922708289996,69.25974611999845,53143.69013784 2025-05-18,06:59:37.000,138,11030294,12725,0,1747551576,12820.956389840001,69.40072872000019,53143.33379472 2025-05-18,06:59:38.000,138,11030369,12805,0,1747551577,12821.165215449997,69.52056393000385,53143.082258400005 2025-05-18,06:59:39.000,138,11030334,12765,0,1747551578,12821.394249989993,69.74613608999789,53142.72591528 2025-05-18,06:59:40.000,138,11030318,12965,0,1747551579,12821.596339289994,69.78843087000132,53142.47437896001 2025-05-18,06:59:41.000,138,11030335,12765,0,1747551580,12821.859055379995,69.75318522000453,53142.26476536001 2025-05-18,06:59:42.000,138,11030375,12965,0,1747551581,12822.303651839997,69.6756447900043,53142.06213888 2025-05-18,06:59:43.000,138,11030345,12605,0,1747551582,12822.573104239993,69.83072565000475,53141.859512400006 2025-05-18,06:59:44.000,138,11030318,13125,0,1747551583,12822.694357819993,70.04219955000008,53141.740731360005 2025-05-18,06:59:45.000,138,11030276,12845,0,1747551584,12822.741511989989,70.22547692999797,53141.503169280004 2025-05-18,06:59:46.000,138,11030346,12605,0,1747551585,12822.600049479988,70.15498563000438,53141.38438824 2025-05-18,06:59:47.000,138,11030329,12805,0,1747551586,12822.216079810001,70.021052160002,53141.20272312 2025-05-18,06:59:48.000,138,11030367,12605,0,1747551587,12821.73106549,69.9223643400037,53141.01407088001 2025-05-18,06:59:49.000,138,11030361,12965,0,1747551588,12821.326886889998,69.91531521000434,53140.7415732 2025-05-18,06:59:50.000,138,11030338,12925,0,1747551589,12820.956389840001,69.85187304000283,53140.54593384 2025-05-18,06:59:51.000,138,11030290,12765,0,1747551590,12820.700410059995,69.61925175000215,53140.32234600001 2025-05-18,06:59:52.000,138,11030316,12965,0,1747551591,12820.538738619995,69.32318828999996,53140.02888696 2025-05-18,06:59:53.000,138,11030312,13005,0,1747551592,12820.336649319994,69.2808935100038,53139.79132488001 2025-05-18,06:59:54.000,138,11030349,12965,0,1747551593,12819.959415960002,69.36548307000339,53139.53280144001 2025-05-18,06:59:55.000,138,11030325,12725,0,1747551594,12819.56870997999,69.27384438000445,53139.28825224001 2025-05-18,06:59:56.000,138,11030331,12645,0,1747551595,12819.37335699,68.97778092000226,53139.09960000001 2025-05-18,06:59:57.000,138,11030296,13125,0,1747551596,12819.35314806,68.81565093000245,53138.79915384 2025-05-18,06:59:58.000,138,11030314,12605,0,1747551597,12819.319466509995,68.8579457099986,53138.52665616001 2025-05-18,06:59:59.000,138,11030357,12805,0,1747551598,12818.922024220003,69.0059774399997,53138.30306832 2025-05-18,07:00:00.000,138,11030365,13045,0,1747551599,12818.241656909995,69.04122309000377,53138.02358352001 2025-05-18,07:00:01.000,138,11030359,12925,0,1747551600,12817.601707460002,68.86499483999796,53137.75108584 2025-05-18,07:00:02.000,138,11030375,13085,0,1747551601,12817.19752886,68.74515963000158,53137.429678320004 2025-05-18,07:00:03.000,138,11030330,12925,0,1747551602,12816.921340149995,68.70991398000479,53137.13621928001 2025-05-18,07:00:04.000,138,11030321,12925,0,1747551603,12816.725987159989,68.56188225000369,53136.779876160006 2025-05-18,07:00:05.000,138,11030331,12965,0,1747551604,12816.618206199993,68.53368572999898,53136.50039136 2025-05-18,07:00:06.000,138,11030353,12925,0,1747551605,12816.267918079997,68.59007877000113,53136.1650096 2025-05-18,07:00:07.000,138,11030339,12965,0,1747551606,12816.01867461,68.35040835000109,53135.773730880006 2025-05-18,07:00:08.000,138,11030333,13045,0,1747551607,12815.93783889,68.21647487999871,53135.438349120006 2025-05-18,07:00:09.000,138,11030322,12605,0,1747551608,12815.6751228,68.11073793000105,53135.200787040005 2025-05-18,07:00:10.000,138,11030344,12765,0,1747551609,12815.560605529994,67.82172359999822,53134.90732800001 2025-05-18,07:00:11.000,138,11030354,12965,0,1747551610,12815.338307299993,67.72303577999992,53134.56495912 2025-05-18,07:00:12.000,138,11030332,12965,0,1747551611,12814.785929879996,67.66664273999777,53134.264512960006 2025-05-18,07:00:13.000,138,11030313,13285,0,1747551612,12814.105562569988,67.57500404999882,53133.93611832 2025-05-18,07:00:14.000,138,11030312,12525,0,1747551613,12813.41845895,67.42697231999773,53133.537852479996 2025-05-18,07:00:15.000,138,11030329,12805,0,1747551614,12812.637046989992,67.34238275999815,53133.16753512 2025-05-18,07:00:16.000,138,11030316,12885,0,1747551615,12811.761326689993,67.01107364999916,53132.76228216 2025-05-18,07:00:17.000,138,11030367,13085,0,1747551616,12811.235894509991,66.58812585000123,53132.31510648 2025-05-18,07:00:18.000,138,11030316,13165,0,1747551617,12810.804770669994,66.2991115199984,53131.86094368001 2025-05-18,07:00:19.000,138,11030318,12965,0,1747551618,12810.286074800002,66.14403065999795,53131.413768000006 2025-05-18,07:00:20.000,138,11030329,12885,0,1747551619,12809.828005719995,65.93960589000199,53130.9246696 2025-05-18,07:00:21.000,138,11030349,12645,0,1747551620,12809.201528889993,65.74927938000474,53130.49845528001 2025-05-18,07:00:22.000,138,11030360,12725,0,1747551621,12808.42011693,65.41092113999912,53130.04429248001 2025-05-18,07:00:23.000,138,11030371,12805,0,1747551622,12807.712804379997,65.03026812000462,53129.51327136001 2025-05-18,07:00:24.000,138,11030328,13245,0,1747551623,12807.07285492999,64.81879422000202,53128.96827600001 2025-05-18,07:00:25.000,138,11030300,13085,0,1747551624,12806.439641789992,64.62141857999814,53128.41629352001 2025-05-18,07:00:26.000,138,11030381,12885,0,1747551625,12805.846846509994,64.52977988999919,53127.93418224001 2025-05-18,07:00:27.000,138,11030361,12605,0,1747551626,12805.355095879997,64.45928858999832,53127.40316112 2025-05-18,07:00:28.000,138,11030325,12725,0,1747551627,12804.98459883,64.40994468000281,53126.886114240006 2025-05-18,07:00:29.000,138,11030371,12605,0,1747551628,12804.81619107999,64.19142165000085,53126.32714464001 2025-05-18,07:00:30.000,138,11030342,12765,0,1747551629,12804.890290489995,64.12797947999934,53125.84503336 2025-05-18,07:00:31.000,138,11030326,13045,0,1747551630,12805.00480776,64.18437252000149,53125.425806160005 2025-05-18,07:00:32.000,138,11030340,12685,0,1747551631,12804.94418097,64.35355164000066,53124.90875928 2025-05-18,07:00:33.000,138,11030311,12725,0,1747551632,12804.620838089999,64.45223945999896,53124.48254496001 2025-05-18,07:00:34.000,138,11030291,12885,0,1747551633,12804.216659489997,64.33240425000258,53124.00043368 2025-05-18,07:00:35.000,138,11030286,13005,0,1747551634,12803.873107679996,64.05748817999847,53123.57421936001 2025-05-18,07:00:36.000,138,11030337,12965,0,1747551635,12803.55650110999,63.867161670001224,53123.203902 2025-05-18,07:00:37.000,138,11030316,12725,0,1747551636,12803.239894539998,63.70503168000141,53122.679868 2025-05-18,07:00:38.000,138,11030345,12965,0,1747551637,12802.869397490002,63.59224560000439,53122.288589280004 2025-05-18,07:00:39.000,138,11030323,12605,0,1747551638,12802.53931829999,63.52880343000288,53121.82743936001 2025-05-18,07:00:40.000,138,11030364,13085,0,1747551639,12802.310283759994,63.275034750004124,53121.401225040005 2025-05-18,07:00:41.000,138,11030315,12965,0,1747551640,12802.209239109994,62.993069550000655,53120.97501072 2025-05-18,07:00:42.000,138,11030336,12885,0,1747551641,12802.007149809993,62.88733260000299,53120.59071912 2025-05-18,07:00:43.000,138,11030323,12845,0,1747551642,12801.421090839991,63.06356085000152,53120.15751768 2025-05-18,07:00:44.000,138,11030326,12605,0,1747551643,12800.632942570002,63.14110128000175,53119.794187440006 2025-05-18,07:00:45.000,138,11030313,13125,0,1747551644,12799.81784905999,62.816841300002125,53119.34701176 2025-05-18,07:00:46.000,138,11030311,12885,0,1747551645,12799.117272819996,62.584220010001445,53118.94874592001 2025-05-18,07:00:47.000,138,11030295,12765,0,1747551646,12798.315651929988,62.633563920004235,53118.47362176001 2025-05-18,07:00:48.000,138,11030343,12805,0,1747551647,12797.66222985999,62.633563920004235,53118.068368800006 2025-05-18,07:00:49.000,138,11030347,12885,0,1747551648,12797.231106019994,62.66176044000167,53117.58625752001 2025-05-18,07:00:50.000,138,11030330,13045,0,1747551649,12796.887554209992,62.69700608999847,53117.20196592001 2025-05-18,07:00:51.000,138,11030310,12805,0,1747551650,12796.54400239999,62.79569391000405,53116.69889328001 2025-05-18,07:00:52.000,138,11030326,12925,0,1747551651,12796.22739583,62.802743040003406,53116.31460168001 2025-05-18,07:00:53.000,138,11030299,12885,0,1747551652,12795.937734499988,62.72520261000318,53115.937297200006 2025-05-18,07:00:54.000,138,11030350,12805,0,1747551653,12795.890580329993,62.47848306000378,53115.59492832001 2025-05-18,07:00:55.000,138,11030311,12765,0,1747551654,12795.998361289989,62.44323740999971,53115.28749504001 2025-05-18,07:00:56.000,138,11030389,12725,0,1747551655,12795.951207119993,62.59831827000016,53114.97307464001 2025-05-18,07:00:57.000,138,11030355,12885,0,1747551656,12795.688491029992,62.71815348000382,53114.595770160005 2025-05-18,07:00:58.000,138,11030322,12565,0,1747551657,12795.493138040001,62.73225174000254,53114.28833688 2025-05-18,07:00:59.000,138,11030341,12965,0,1747551658,12795.513346970001,62.85208694999892,53114.043787680006 2025-05-18,07:01:00.000,138,11030334,12965,0,1747551659,12795.520083279996,63.14815041000111,53113.72936728001 2025-05-18,07:01:01.000,138,11030290,12725,0,1747551660,12795.506610659992,63.32437865999964,53113.49180520001 2025-05-18,07:01:02.000,138,11030325,12605,0,1747551661,12795.587446379992,63.507656040004804,53113.254243120005 2025-05-18,07:01:03.000,138,11030337,12965,0,1747551662,12795.459456489996,63.683884290003334,53113.02366816 2025-05-18,07:01:04.000,138,11030329,12605,0,1747551663,12795.14958623,63.95175123000081,53112.800080320005 2025-05-18,07:01:05.000,138,11030304,13005,0,1747551664,12794.974442169994,64.1984707800002,53112.61142808 2025-05-18,07:01:06.000,138,11030296,12805,0,1747551665,12795.14284991999,64.51568163000047,53112.35290464 2025-05-18,07:01:07.000,138,11030385,12925,0,1747551666,12795.32473028999,64.72010640000371,53112.12232968001 2025-05-18,07:01:08.000,138,11030374,12885,0,1747551667,12795.513346970001,64.84699073999946,53111.9197032 2025-05-18,07:01:09.000,138,11030356,12525,0,1747551668,12795.816480920003,65.16420158999972,53111.745025200005 2025-05-18,07:01:10.000,138,11030307,12925,0,1747551669,12796.106142249999,65.78452503000153,53111.59829568001 2025-05-18,07:01:11.000,138,11030341,12965,0,1747551670,12796.274549999995,66.2991115199984,53111.38868208 2025-05-18,07:01:12.000,138,11030354,12805,0,1747551671,12796.40253988999,66.50353629000165,53111.24893968 2025-05-18,07:01:13.000,138,11030320,13045,0,1747551672,12796.36885834,66.57402759000252,53111.15112 2025-05-18,07:01:14.000,138,11030313,12885,0,1747551673,12796.20045058999,66.68681366999954,53111.0113776 2025-05-18,07:01:15.000,138,11030337,12885,0,1747551674,12796.166769039999,66.8066488800032,53110.80875112001 2025-05-18,07:01:16.000,138,11030313,12605,0,1747551675,12796.38233095999,66.91943496000022,53110.73189280001 2025-05-18,07:01:17.000,138,11030344,12885,0,1747551676,12796.658519669996,66.89123844000278,53110.61311176001 2025-05-18,07:01:18.000,138,11030335,13165,0,1747551677,12796.759564319997,66.75025584000105,53110.47336936001 2025-05-18,07:01:19.000,138,11030326,12845,0,1747551678,12796.671992290001,66.71501019000425,53110.38952392 2025-05-18,07:01:20.000,138,11030317,12965,0,1747551679,12796.456430369995,66.63746976000402,53110.3126656 2025-05-18,07:01:21.000,138,11030362,12645,0,1747551680,12796.2071869,66.51763455000037,53110.20785880001 2025-05-18,07:01:22.000,138,11030333,12565,0,1747551681,12795.843426159998,66.51763455000037,53110.068116400005 2025-05-18,07:01:23.000,138,11030299,12925,0,1747551682,12795.237158259995,66.58107672000187,53109.91439976 2025-05-18,07:01:24.000,138,11030305,13045,0,1747551683,12794.630890359993,66.71501019000425,53109.73972176 2025-05-18,07:01:25.000,138,11030330,12845,0,1747551684,12794.145876039991,66.50353629000165,53109.48119832 2025-05-18,07:01:26.000,138,11030261,12925,0,1747551685,12794.06504031999,66.22157108999818,53109.2645976 2025-05-18,07:01:27.000,138,11030305,12965,0,1747551686,12793.88315994999,66.3484554300012,53109.02703552 2025-05-18,07:01:28.000,138,11030287,12965,0,1747551687,12793.660861719989,66.66566628000146,53108.75453784 2025-05-18,07:01:29.000,138,11030318,12725,0,1747551688,12793.478981349988,66.8700910500047,53108.509988640006 2025-05-18,07:01:30.000,138,11030271,12685,0,1747551689,12793.229737879992,67.02517190999788,53108.272426560005 2025-05-18,07:01:31.000,138,11030324,12885,0,1747551690,12792.987230719991,67.20844929000305,53108.06281296 2025-05-18,07:01:32.000,138,11030303,12765,0,1747551691,12792.79187773,67.47631623000052,53107.7973024 2025-05-18,07:01:33.000,138,11030282,12885,0,1747551692,12792.58305211999,67.75828143000399,53107.5178176 2025-05-18,07:01:34.000,138,11030342,12965,0,1747551693,12792.037411010002,68.33631009000237,53107.30121688 2025-05-18,07:01:35.000,138,11030254,13005,0,1747551694,12791.094327609993,69.04827222000313,53106.951860880006 2025-05-18,07:01:36.000,138,11030317,12805,0,1747551695,12790.360069819995,69.7108904400011,53106.69333744 2025-05-18,07:01:37.000,138,11030280,12525,0,1747551696,12789.612339409992,70.33826301000227,53106.37192992001 2025-05-18,07:01:38.000,138,11030328,12805,0,1747551697,12788.837663759994,70.81760385000234,53106.043535280005 2025-05-18,07:01:39.000,138,11030259,12845,0,1747551698,12788.345913129997,71.17710947999876,53105.63129520001 2025-05-18,07:01:40.000,138,11030304,12845,0,1747551699,12787.8541625,71.69874510000227,53105.28892632 2025-05-18,07:01:41.000,138,11030302,12645,0,1747551700,12787.268103529997,72.44595287999982,53104.88367336 2025-05-18,07:01:42.000,138,11030297,12805,0,1747551701,12786.52710942999,72.85480241999903,53104.4434848 2025-05-18,07:01:43.000,138,11030330,12925,0,1747551702,12786.021886180002,72.98873589000141,53104.01727048 2025-05-18,07:01:44.000,138,11030279,12885,0,1747551703,12785.442563519995,73.24955369999952,53103.55612056 2025-05-18,07:01:45.000,138,11030331,13205,0,1747551704,12784.910395029998,73.46102760000213,53103.19977744 2025-05-18,07:01:46.000,138,11030318,12805,0,1747551705,12784.102037829995,73.54561716000171,53102.73164040001 2025-05-18,07:01:47.000,138,11030312,13165,0,1747551706,12783.233053839991,73.44692934000341,53102.31940032 2025-05-18,07:01:48.000,138,11030309,12805,0,1747551707,12782.87602941,73.33414325999911,53101.79536632001 2025-05-18,07:01:49.000,138,11030347,12805,0,1747551708,12782.78845737999,73.70069802000216,53101.362164879996 2025-05-18,07:01:50.000,138,11030290,12645,0,1747551709,12782.714357969999,73.94741757000156,53100.92896344 2025-05-18,07:01:51.000,138,11030330,12805,0,1747551710,12782.761512139994,73.86282801000198,53100.58659456 2025-05-18,07:01:52.000,138,11030323,13125,0,1747551711,12782.923183579995,73.92627018000348,53100.18832872001 2025-05-18,07:01:53.000,138,11030327,12725,0,1747551712,12783.09159132999,74.01085974000307,53099.85294696001 2025-05-18,07:01:54.000,138,11030287,12885,0,1747551713,12783.165690739996,74.32807059000334,53099.59442352001 2025-05-18,07:01:55.000,138,11030334,12685,0,1747551714,12782.90971095999,74.66642883000168,53099.29397736 2025-05-18,07:01:56.000,138,11030334,12845,0,1747551715,12782.269761509997,74.85675533999893,53098.951608480005 2025-05-18,07:01:57.000,138,11030320,12725,0,1747551716,12781.71064777999,74.89905012000236,53098.72103352 2025-05-18,07:01:58.000,138,11030286,12965,0,1747551717,12781.138061429992,75.00478707000002,53098.42058736001 2025-05-18,07:01:59.000,138,11030303,12885,0,1747551718,12780.706937589996,75.00478707000002,53098.08520560001 2025-05-18,07:02:00.000,138,11030331,12925,0,1747551719,12779.912053009997,75.11052401999768,53097.86161776 2025-05-18,07:02:01.000,138,11030249,12925,0,1747551720,12778.935288059998,74.91314838000108,53097.51924888 2025-05-18,07:02:02.000,138,11030293,12765,0,1747551721,12778.409855879996,74.63823231000424,53097.19085424 2025-05-18,07:02:03.000,138,11030296,12965,0,1747551722,12777.958523109999,74.37741449999885,53096.92534368 2025-05-18,07:02:04.000,138,11030328,13085,0,1747551723,12777.325309970001,74.25757929000247,53096.61092328 2025-05-18,07:02:05.000,138,11030287,12845,0,1747551724,12776.69209682999,74.23643190000439,53096.29650288 2025-05-18,07:02:06.000,138,11030294,12605,0,1747551725,12776.537161699998,74.10954756000137,53096.04496656001 2025-05-18,07:02:07.000,138,11030304,13045,0,1747551726,12776.671887899989,74.1518423400048,53095.82836584001 2025-05-18,07:02:08.000,138,11030332,12965,0,1747551727,12776.95481291999,74.26462842000183,53095.57682952 2025-05-18,07:02:09.000,138,11030296,12925,0,1747551728,12777.392673069997,74.61708491999889,53095.47202272001 2025-05-18,07:02:10.000,138,11030271,12925,0,1747551729,12777.89116000999,74.9906888100013,53095.38817728 2025-05-18,07:02:11.000,138,11030263,12845,0,1747551730,12778.40311957,75.12462228000368,53095.33926744 2025-05-18,07:02:12.000,138,11030318,12965,0,1747551731,12779.35967559,75.04708185000345,53095.332280320006 2025-05-18,07:02:13.000,138,11030309,12845,0,1747551732,12780.215186959998,75.30789966000157,53095.38817728 2025-05-18,07:02:14.000,138,11030276,12765,0,1747551733,12780.935972129992,75.5475700800016,53095.45106136001 2025-05-18,07:02:15.000,138,11030287,12925,0,1747551734,12782.121562690001,75.66740528999799,53095.63971360001 2025-05-18,07:02:16.000,138,11030323,12765,0,1747551735,12783.556396719992,76.13264786999935,53095.84234008 2025-05-18,07:02:17.000,138,11030309,12645,0,1747551736,12784.694833109992,76.56969393000327,53096.13579912 2025-05-18,07:02:18.000,138,11030309,12765,0,1747551737,12785.712015919991,76.81641348000267,53096.47118088 2025-05-18,07:02:19.000,138,11030327,13005,0,1747551738,12786.63489039,77.07018216000142,53096.827524 2025-05-18,07:02:20.000,138,11030342,12925,0,1747551739,12787.308521389998,77.50722821999807,53097.26771256001 2025-05-18,07:02:21.000,138,11030326,12805,0,1747551740,12787.77332678,77.91607776000455,53097.67296552001 2025-05-18,07:02:22.000,138,11030320,12525,0,1747551741,12788.157296450001,78.2896816499997,53098.13411544001 2025-05-18,07:02:23.000,138,11030317,12645,0,1747551742,12788.211186929992,78.80426814000384,53098.616226720005 2025-05-18,07:02:24.000,138,11030275,12885,0,1747551743,12788.312231579992,79.11442986000475,53099.000518320005 2025-05-18,07:02:25.000,138,11030281,12765,0,1747551744,12788.514320879993,79.44573897000373,53099.454681120005 2025-05-18,07:02:26.000,138,11030318,12845,0,1747551745,12788.359385750002,80.12950457999978,53099.84595984 2025-05-18,07:02:27.000,138,11030250,12965,0,1747551746,12787.87437143,80.98949844000163,53100.223264320004 2025-05-18,07:02:28.000,138,11030294,12965,0,1747551747,12787.207476739997,81.8142466499994,53100.60755592 2025-05-18,07:02:29.000,138,11030285,12805,0,1747551748,12786.53384574,82.2724401000014,53100.92197632 2025-05-18,07:02:30.000,138,11030283,12965,0,1747551749,12786.028622489997,82.33588227000291,53101.229409600004 2025-05-18,07:02:31.000,138,11030303,12965,0,1747551750,12785.712015919991,82.64604399000382,53101.48094592 2025-05-18,07:02:32.000,138,11030320,12805,0,1747551751,12785.058593849993,83.37915351000265,53101.76741784 2025-05-18,07:02:33.000,138,11030283,12765,0,1747551752,12784.324336059995,83.84439609000401,53101.970044320005 2025-05-18,07:02:34.000,138,11030288,12845,0,1747551753,12783.913421149999,84.14750867999828,53102.16568368 2025-05-18,07:02:35.000,138,11030302,12725,0,1747551754,12783.596814579992,84.49291605000326,53102.31940032 2025-05-18,07:02:36.000,138,11030283,12725,0,1747551755,12783.280208010001,84.81717603000288,53102.473116960005 2025-05-18,07:02:37.000,138,11030318,12885,0,1747551756,12783.206108599996,85.1766816599993,53102.591898000006 2025-05-18,07:02:38.000,138,11030295,12605,0,1747551757,12783.01749192,85.64192424000066,53102.766576 2025-05-18,07:02:39.000,138,11030304,12605,0,1747551758,12783.05790978,85.93798770000285,53102.88535704 2025-05-18,07:02:40.000,138,11030345,12965,0,1747551759,12782.97033774999,86.35388637000142,53103.025099440005 2025-05-18,07:02:41.000,138,11030309,12445,0,1747551760,12782.680676419994,86.57240940000338,53103.10894488 2025-05-18,07:02:42.000,138,11030289,13005,0,1747551761,12782.761512139994,86.62880243999825,53103.15785472 2025-05-18,07:02:43.000,138,11030318,13165,0,1747551762,12782.86929309999,87.01650458999939,53103.25567440001 2025-05-18,07:02:44.000,138,11030312,12485,0,1747551763,12782.667203799989,87.35486282999773,53103.27663576 2025-05-18,07:02:45.000,138,11030288,12805,0,1747551764,12782.599840699993,87.66502454999863,53103.33253272001 2025-05-18,07:02:46.000,138,11030291,12845,0,1747551765,12782.694149039999,88.00338279000425,53103.3954168 2025-05-18,07:02:47.000,138,11030307,12925,0,1747551766,12782.633522249998,88.32059364000452,53103.430352400006 2025-05-18,07:02:48.000,138,11030281,12925,0,1747551767,12782.82887523999,88.5391166699992,53103.44432664 2025-05-18,07:02:49.000,138,11030282,12885,0,1747551768,12782.97707406,88.53206753999984,53103.42336528001 2025-05-18,07:02:50.000,138,11030289,12805,0,1747551769,12783.23979015,88.46157623999898,53103.45131376001 2025-05-18,07:02:51.000,138,11030290,12645,0,1747551770,12783.414934209992,88.29944624999916,53103.465288 2025-05-18,07:02:52.000,138,11030266,12805,0,1747551771,12783.542924100002,88.10207061000256,53103.47227512001 2025-05-18,07:02:53.000,138,11030326,13045,0,1747551772,12783.549660409997,87.82715453999845,53103.465288 2025-05-18,07:02:54.000,138,11030326,12965,0,1747551773,12783.684386610003,87.60863151000376,53103.38144256001 2025-05-18,07:02:55.000,138,11030276,13005,0,1747551774,12783.980784249994,87.44650152000395,53103.262661520006 2025-05-18,07:02:56.000,138,11030309,13045,0,1747551775,12784.14919199999,87.44650152000395,53103.13689336001 2025-05-18,07:02:57.000,138,11030266,12885,0,1747551776,12784.13571938,87.46764891000203,53103.06003504 2025-05-18,07:02:58.000,138,11030283,12925,0,1747551777,12784.18960985999,87.27027326999814,53102.99016384 2025-05-18,07:02:59.000,138,11030299,12885,0,1747551778,12784.17613724,86.8332272100015,53102.86439568 2025-05-18,07:03:00.000,138,11030281,12965,0,1747551779,12784.223291409995,86.60060592000082,53102.79452448 2025-05-18,07:03:01.000,138,11030320,12445,0,1747551780,12783.994256869999,86.70634286999848,53102.68273056001 2025-05-18,07:03:02.000,138,11030303,12965,0,1747551781,12783.785431259988,86.54421287999867,53102.57792376 2025-05-18,07:03:03.000,138,11030255,13045,0,1747551782,12783.697859229993,86.27634594000119,53102.41722000001 2025-05-18,07:03:04.000,138,11030264,12925,0,1747551783,12783.563133030002,86.11421595000138,53102.29145184 2025-05-18,07:03:05.000,138,11030303,12765,0,1747551784,12783.421670520001,85.76175945000432,53102.19363216 2025-05-18,07:03:06.000,138,11030289,12565,0,1747551785,12783.313889559991,85.23307470000145,53102.12376096 2025-05-18,07:03:07.000,138,11030283,12685,0,1747551786,12783.11853657,84.82422516000224,53101.9979928 2025-05-18,07:03:08.000,138,11030293,12805,0,1747551787,12783.280208010001,84.45062126999983,53101.87222464001 2025-05-18,07:03:09.000,138,11030321,12845,0,1747551788,12783.778694949993,84.16160694000428,53101.802353440005 2025-05-18,07:03:10.000,138,11030318,13005,0,1747551789,12784.29739082,83.88669087000017,53101.753443600006 2025-05-18,07:03:11.000,138,11030283,12885,0,1747551790,12784.762196210002,83.42849741999817,53101.753443600006 2025-05-18,07:03:12.000,138,11030289,12805,0,1747551791,12785.34825517999,82.94915657999809,53101.697546639996 2025-05-18,07:03:13.000,138,11030312,12765,0,1747551792,12786.035358799993,82.37112791999971,53101.7883792 2025-05-18,07:03:14.000,138,11030313,12805,0,1747551793,12786.560790979995,82.11031011000159,53101.87222464001 2025-05-18,07:03:15.000,138,11030286,12965,0,1747551794,12787.045805299997,81.91998360000434,53101.96305720001 2025-05-18,07:03:16.000,138,11030332,12685,0,1747551795,12787.476929139993,81.57457622999937,53102.05388976 2025-05-18,07:03:17.000,138,11030258,12885,0,1747551796,12787.62512795999,81.14457930000208,53102.15869656001 2025-05-18,07:03:18.000,138,11030245,12605,0,1747551797,12787.598182719994,80.60884541999985,53102.37529728001 2025-05-18,07:03:19.000,138,11030244,12645,0,1747551798,12787.62512795999,80.17884849000257,53102.50805256 2025-05-18,07:03:20.000,138,11030281,12845,0,1747551799,12787.551028549999,79.72770416999992,53102.703691919996 2025-05-18,07:03:21.000,138,11030293,12965,0,1747551800,12787.328730319998,79.45278810000309,53102.81548584 2025-05-18,07:03:22.000,138,11030283,12965,0,1747551801,12787.214213049992,79.21311768000305,53103.00413808 2025-05-18,07:03:23.000,138,11030343,12885,0,1747551802,12786.81677076,79.24131420000049,53103.12990624 2025-05-18,07:03:24.000,138,11030289,12765,0,1747551803,12786.412592159999,79.304756370002,53103.28362288001 2025-05-18,07:03:25.000,138,11030295,12805,0,1747551804,12786.042095110002,79.64311461000034,53103.409391040004 2025-05-18,07:03:26.000,138,11030289,12765,0,1747551805,12785.53687186,80.09425893000298,53103.479262240005 2025-05-18,07:03:27.000,138,11030278,12805,0,1747551806,12784.950812889998,80.29163456999959,53103.56310768 2025-05-18,07:03:28.000,138,11030268,13085,0,1747551807,12784.000993179994,80.5524523799977,53103.646953120005 2025-05-18,07:03:29.000,138,11030323,13045,0,1747551808,12782.761512139994,80.79917193000438,53103.646953120005 2025-05-18,07:03:30.000,138,11030251,12805,0,1747551809,12781.81842874,80.60884541999985,53103.63996600001 2025-05-18,07:03:31.000,138,11030241,12845,0,1747551810,12781.286260249988,80.28458544000023,53103.66791448001 2025-05-18,07:03:32.000,138,11030345,12965,0,1747551811,12780.949444749996,80.18589762000192,53103.70285008 2025-05-18,07:03:33.000,138,11030287,13045,0,1747551812,12780.666519729995,80.38327325999853,53103.646953120005 2025-05-18,07:03:34.000,138,11030286,12765,0,1747551813,12780.296022679999,80.82031932000245,53103.66092736 2025-05-18,07:03:35.000,138,11030303,12725,0,1747551814,12779.548292269996,81.26441450999846,53103.61900464001 2025-05-18,07:03:36.000,138,11030310,12965,0,1747551815,12778.625417800002,81.59572362000472,53103.61900464001 2025-05-18,07:03:37.000,138,11030312,12805,0,1747551816,12777.830533219989,81.63096927000151,53103.55612056 2025-05-18,07:03:38.000,138,11030314,12805,0,1747551817,12777.177111149991,81.65211665999959,53103.55612056 2025-05-18,07:03:39.000,138,11030305,13125,0,1747551818,12776.072356309996,82.04686794000008,53103.430352400006 2025-05-18,07:03:40.000,138,11030327,12765,0,1747551819,12774.947392540002,82.23014531999797,53103.38842968 2025-05-18,07:03:41.000,138,11030328,12725,0,1747551820,12774.25355260999,82.13145749999967,53103.241700160004 2025-05-18,07:03:42.000,138,11030298,12805,0,1747551821,12774.192925819989,82.09621185000287,53103.17182896 2025-05-18,07:03:43.000,138,11030302,12525,0,1747551822,12774.213134749989,82.32883314000355,53103.122919120004 2025-05-18,07:03:44.000,138,11030273,12685,0,1747551823,12774.112090099989,82.61079833999975,53102.99016384 2025-05-18,07:03:45.000,138,11030276,13085,0,1747551824,12773.896528179997,82.62489659999846,53102.857408560005 2025-05-18,07:03:46.000,138,11030296,12805,0,1747551825,12773.782010909992,82.75883007000084,53102.81548584 2025-05-18,07:03:47.000,138,11030314,12925,0,1747551826,12773.38456862,83.06899179000175,53102.73164040001 2025-05-18,07:03:48.000,138,11030276,12725,0,1747551827,12772.852400129988,82.92800919000001,53102.57792376 2025-05-18,07:03:49.000,138,11030287,12885,0,1747551828,12772.529057250002,82.70948615999805,53102.56394952001 2025-05-18,07:03:50.000,138,11030292,12605,0,1747551829,12772.333704259996,82.92096006000065,53102.473116960005 2025-05-18,07:03:51.000,138,11030291,12925,0,1747551830,12771.700491119998,83.40735003000009,53102.3822844 2025-05-18,07:03:52.000,138,11030319,12845,0,1747551831,12770.912342849995,83.7809539200025,53102.29843896001 2025-05-18,07:03:53.000,138,11030304,12525,0,1747551832,12770.434064839988,83.97832955999911,53102.24952912001 2025-05-18,07:03:54.000,138,11030304,13125,0,1747551833,12770.151139820002,84.42242475000239,53102.13074808001 2025-05-18,07:03:55.000,138,11030266,12925,0,1747551834,12769.612235019995,85.06389558000228,53101.98401856 2025-05-18,07:03:56.000,138,11030299,13005,0,1747551835,12768.729778410001,85.71241554000153,53101.83728904 2025-05-18,07:03:57.000,138,11030300,12925,0,1747551836,12767.564396779992,86.20585464000033,53101.67658528001 2025-05-18,07:03:58.000,138,11030313,12685,0,1747551837,12766.688676479993,86.50191810000251,53101.55780424001 2025-05-18,07:03:59.000,138,11030334,13085,0,1747551838,12766.27102526,86.40323028000421,53101.42504896 2025-05-18,07:04:00.000,138,11030321,12965,0,1747551839,12766.244080019991,86.21290376999968,53101.27831944 2025-05-18,07:04:01.000,138,11030303,12685,0,1747551840,12766.217134779996,86.13536333999946,53101.13857704 2025-05-18,07:04:02.000,138,11030315,12725,0,1747551841,12766.217134779996,85.88864379000006,53101.04774448 2025-05-18,07:04:03.000,138,11030291,12845,0,1747551842,12766.372069910001,85.65602249999938,53100.97088616 2025-05-18,07:04:04.000,138,11030242,13165,0,1747551843,12766.419224079997,85.55028555000172,53100.845118000005 2025-05-18,07:04:05.000,138,11030299,12645,0,1747551844,12766.500059799997,85.47274512000149,53100.83813088001 2025-05-18,07:04:06.000,138,11030318,12845,0,1747551845,12766.803193749998,85.26127121999889,53100.747298320006 2025-05-18,07:04:07.000,138,11030303,12805,0,1747551846,12767.36904379,84.99340428000141,53100.7053756 2025-05-18,07:04:08.000,138,11030308,12885,0,1747551847,12768.23802777999,85.09209209999972,53100.726336960004 2025-05-18,07:04:09.000,138,11030315,12765,0,1747551848,12768.68936055,85.61372772000323,53100.73332408 2025-05-18,07:04:10.000,138,11030298,12845,0,1747551849,12768.662415309991,85.97323334999965,53100.78922104001 2025-05-18,07:04:11.000,138,11030308,12685,0,1747551850,12768.736514719996,85.86044727000262,53100.78922104001 2025-05-18,07:04:12.000,138,11030275,12885,0,1747551851,12769.349518929994,85.6348751100013,53100.963899040005 2025-05-18,07:04:13.000,138,11030330,12725,0,1747551852,12769.76717015,85.69126815000345,53101.00582176001 2025-05-18,07:04:14.000,138,11030336,12965,0,1747551853,12770.528373179994,85.46569599000213,53101.180499760005 2025-05-18,07:04:15.000,138,11030307,12965,0,1747551854,12771.592710159988,85.49389250999957,53101.31325504 2025-05-18,07:04:16.000,138,11030234,12965,0,1747551855,12772.421276289992,85.95913509000093,53101.48094592 2025-05-18,07:04:17.000,138,11030348,12925,0,1747551856,12773.20268825,86.40323028000421,53101.66261104 2025-05-18,07:04:18.000,138,11030334,12965,0,1747551857,12774.260288919999,86.72749026000383,53101.89318600001 2025-05-18,07:04:19.000,138,11030316,12765,0,1747551858,12775.257262799998,86.99535720000131,53102.20760640001 2025-05-18,07:04:20.000,138,11030352,12885,0,1747551859,12775.850058079996,87.02355371999874,53102.4521556 2025-05-18,07:04:21.000,138,11030300,12645,0,1747551860,12776.597788489998,86.94601328999852,53102.738627520004 2025-05-18,07:04:22.000,138,11030271,12805,0,1747551861,12777.406145690002,86.96716068000387,53103.143880480005 2025-05-18,07:04:23.000,138,11030313,13045,0,1747551862,12778.396383259991,87.02355371999874,53103.45131376001 2025-05-18,07:04:24.000,138,11030287,12725,0,1747551863,12779.33946666,87.23502762000135,53103.84259248 2025-05-18,07:04:25.000,138,11030292,12765,0,1747551864,12780.019833969993,87.4887963000001,53104.198935600005 2025-05-18,07:04:26.000,138,11030293,13045,0,1747551865,12780.996598919992,87.44650152000395,53104.57624008001 2025-05-18,07:04:27.000,138,11030284,12885,0,1747551866,12781.906000769995,87.6015823800044,53104.99546728 2025-05-18,07:04:28.000,138,11030325,12765,0,1747551867,12782.337124609992,87.8835475800006,53105.37975888 2025-05-18,07:04:29.000,138,11030310,12965,0,1747551868,12782.80866630999,87.97518626999954,53105.81296032 2025-05-18,07:04:30.000,138,11030341,12765,0,1747551869,12783.07811871,87.92584236000403,53106.24616176 2025-05-18,07:04:31.000,138,11030317,12805,0,1747551870,12783.206108599996,87.82715453999845,53106.616479120006 2025-05-18,07:04:32.000,138,11030321,12925,0,1747551871,12783.064646089995,87.62272977000248,53107.02173208001 2025-05-18,07:04:33.000,138,11030322,12845,0,1747551872,12783.394725279992,87.37601022000308,53107.44095928 2025-05-18,07:04:34.000,138,11030264,12805,0,1747551873,12783.664177680002,87.25617500999942,53107.839225120006 2025-05-18,07:04:35.000,138,11030333,12685,0,1747551874,12783.825849119989,87.28437153000414,53108.223516720005 2025-05-18,07:04:36.000,138,11030330,13045,0,1747551875,12783.899948529994,87.46059978000267,53108.5658856 2025-05-18,07:04:37.000,138,11030308,13005,0,1747551876,12783.960575319994,87.672073679998,53108.894280240005 2025-05-18,07:04:38.000,138,11030341,12765,0,1747551877,12783.738277089993,87.80600715000037,53109.22267488001 2025-05-18,07:04:39.000,138,11030246,12685,0,1747551878,12783.367780039996,87.91174409999803,53109.516133920006 2025-05-18,07:04:40.000,138,11030322,12685,0,1747551879,12783.17916336,87.90469496999867,53109.77465736001 2025-05-18,07:04:41.000,138,11030325,12925,0,1747551880,12782.923183579995,87.68617194000399,53110.04715504 2025-05-18,07:04:42.000,138,11030277,12605,0,1747551881,12782.626785939989,87.44650152000395,53110.333626960004 2025-05-18,07:04:43.000,138,11030290,13045,0,1747551882,12782.552686529998,87.15043806000176,53110.53625344 2025-05-18,07:04:44.000,138,11030310,12805,0,1747551883,12782.431432949998,86.99535720000131,53110.74586704 2025-05-18,07:04:45.000,138,11030304,12605,0,1747551884,12781.926209699996,86.57945853000274,53110.955480640005 2025-05-18,07:04:46.000,138,11030313,13165,0,1747551885,12781.387304899989,86.07897030000458,53111.16509424001 2025-05-18,07:04:47.000,138,11030275,12765,0,1747551886,12780.962917370001,85.95913509000093,53111.360733600006 2025-05-18,07:04:48.000,138,11030369,13045,0,1747551887,12779.938998249992,86.11421595000138,53111.51445024 2025-05-18,07:04:49.000,138,11030283,13085,0,1747551888,12778.430064809996,86.0930685600033,53111.61226992 2025-05-18,07:04:50.000,138,11030322,12605,0,1747551889,12777.16363853,85.88864379000006,53111.68214112 2025-05-18,07:04:51.000,138,11030317,12845,0,1747551890,12776.139719409992,85.85339814000326,53111.75201232 2025-05-18,07:04:52.000,138,11030293,13005,0,1747551891,12775.223581249993,86.08601943000394,53111.75201232 2025-05-18,07:04:53.000,138,11030281,12965,0,1747551892,12774.47585083999,86.31159158999799,53111.76598656001 2025-05-18,07:04:54.000,138,11030335,12725,0,1747551893,12774.125562719993,86.6499498300036,53111.77297368 2025-05-18,07:04:55.000,138,11030293,12965,0,1747551894,12773.559712679991,87.1433889300024,53111.793935040005 2025-05-18,07:04:56.000,138,11030283,12725,0,1747551895,12773.041016809999,87.81305627999973,53111.745025200005 2025-05-18,07:04:57.000,138,11030344,12725,0,1747551896,12772.00362507,88.58141145000263,53111.75899944 2025-05-18,07:04:58.000,138,11030338,12885,0,1747551897,12770.68330831,88.85632751999947,53111.745025200005 2025-05-18,07:04:59.000,138,11030303,12925,0,1747551898,12769.874951109996,88.49682189000305,53111.7100896 2025-05-18,07:05:00.000,138,11030293,12845,0,1747551899,12769.895160039996,88.36993755000003,53111.745025200005 2025-05-18,07:05:01.000,138,11030338,12965,0,1747551900,12769.915368969996,88.73649231000309,53111.807909279996 2025-05-18,07:05:02.000,138,11030323,12845,0,1747551901,12769.64591657,89.11714533000486,53111.863806240006 2025-05-18,07:05:03.000,138,11030316,12765,0,1747551902,12769.531399299995,89.15239098000166,53111.92669032 2025-05-18,07:05:04.000,138,11030302,12845,0,1747551903,12769.57855346999,89.10304706999887,53111.975600159996 2025-05-18,07:05:05.000,138,11030319,12765,0,1747551904,12770.009677310001,89.36386488000426,53112.15027816001 2025-05-18,07:05:06.000,138,11030298,12605,0,1747551905,12770.029886240001,90.09697440000309,53112.297007680005 2025-05-18,07:05:07.000,138,11030350,12925,0,1747551906,12769.74022490999,90.51992220000102,53112.38784024001 2025-05-18,07:05:08.000,138,11030345,12725,0,1747551907,12769.72001597999,90.393037859998,53112.534569760006 2025-05-18,07:05:09.000,138,11030350,13045,0,1747551908,12770.427328529993,90.08287614000437,53112.73719624 2025-05-18,07:05:10.000,138,11030335,12885,0,1747551909,12771.377148239997,90.24500613000419,53112.98873256001 2025-05-18,07:05:11.000,138,11030325,12565,0,1747551910,12772.387594740001,90.67500306000147,53113.17039768 2025-05-18,07:05:12.000,138,11030348,12885,0,1747551911,12773.229633489995,91.309424760002,53113.44988248 2025-05-18,07:05:13.000,138,11030348,12845,0,1747551912,12773.5058222,91.40106345000095,53113.72936728001 2025-05-18,07:05:14.000,138,11030313,12765,0,1747551913,12774.31417939999,91.18958954999835,53114.0507748 2025-05-18,07:05:15.000,138,11030334,13005,0,1747551914,12775.243790179993,91.05565608000325,53114.30231112001 2025-05-18,07:05:16.000,138,11030353,12605,0,1747551915,12776.234027749997,90.92877174000023,53114.66564136001 2025-05-18,07:05:17.000,138,11030306,12685,0,1747551916,12777.513926649997,90.91467348000151,53115.04294584001 2025-05-18,07:05:18.000,138,11030311,12605,0,1747551917,12778.430064809996,91.28827737000393,53115.364353360004 2025-05-18,07:05:19.000,138,11030336,13045,0,1747551918,12778.942024369993,91.75351994999801,53115.68576088 2025-05-18,07:05:20.000,138,11030349,13085,0,1747551919,12779.245158319995,92.38089251999918,53116.00018128 2025-05-18,07:05:21.000,138,11030351,12765,0,1747551920,12778.995914849998,93.08580552000058,53116.272678960006 2025-05-18,07:05:22.000,138,11030376,12845,0,1747551921,12778.834243409998,92.9166264000014,53116.54517664 2025-05-18,07:05:23.000,138,11030339,12805,0,1747551922,12779.305785109995,92.28925383000023,53116.80370008 2025-05-18,07:05:24.000,138,11030366,12845,0,1747551923,12779.938998249992,91.94384646000253,53117.11812048 2025-05-18,07:05:25.000,138,11030328,12765,0,1747551924,12780.168032789989,92.46548207999876,53117.38363104 2025-05-18,07:05:26.000,138,11030361,12885,0,1747551925,12779.979416109993,93.10695290999865,53117.57228328 2025-05-18,07:05:27.000,138,11030323,12885,0,1747551926,12779.615655369991,93.24088638000103,53117.788884 2025-05-18,07:05:28.000,138,11030315,12805,0,1747551927,12779.54155596,93.17039508000016,53117.998497600005 2025-05-18,07:05:29.000,138,11030362,13005,0,1747551928,12779.366411899995,93.18449333999888,53118.096317280004 2025-05-18,07:05:30.000,138,11030355,12885,0,1747551929,12779.49440178999,93.0646581300025,53118.2430468 2025-05-18,07:05:31.000,138,11030355,12765,0,1747551930,12779.662809540001,93.20564073000423,53118.3478536 2025-05-18,07:05:32.000,138,11030334,13005,0,1747551931,12780.040042899993,93.41711462999956,53118.48060888 2025-05-18,07:05:33.000,138,11030376,13125,0,1747551932,12780.55200245999,94.2136663199999,53118.58541568 2025-05-18,07:05:34.000,138,11030310,12805,0,1747551933,12780.605892939995,95.13710235000326,53118.71118384001 2025-05-18,07:05:35.000,138,11030357,12845,0,1747551934,12780.356649469999,95.84906448000402,53118.77406792 2025-05-18,07:05:36.000,138,11030334,12965,0,1747551935,12780.107405999988,96.13102968000021,53118.885861840005 2025-05-18,07:05:37.000,138,11030329,12805,0,1747551936,12780.666519729995,96.15922619999765,53118.955733040006 2025-05-18,07:05:38.000,138,11030392,12605,0,1747551937,12781.131325119997,96.75135312000202,53119.10944968 2025-05-18,07:05:39.000,138,11030352,13405,0,1747551938,12781.313205489998,97.6747891499981,53119.26316632001 2025-05-18,07:05:40.000,138,11030334,12925,0,1747551939,12781.360359659993,98.59822518000146,53119.35399888 2025-05-18,07:05:41.000,138,11030311,12845,0,1747551940,12781.454667999998,99.30313818000286,53119.52867688001 2025-05-18,07:05:42.000,138,11030323,12845,0,1747551941,12781.81169242999,99.93755988000339,53119.68239352 2025-05-18,07:05:43.000,138,11030310,12925,0,1747551942,12782.330388299997,100.3464094200026,53119.87803288 2025-05-18,07:05:44.000,138,11030305,12765,0,1747551943,12783.064646089995,100.99492938000185,53120.03174952001 2025-05-18,07:05:45.000,138,11030341,12725,0,1747551944,12783.704595540003,101.94656193000264,53120.20642752 2025-05-18,07:05:46.000,138,11030330,12805,0,1747551945,12784.162664619995,102.58803276000253,53120.443989600004 2025-05-18,07:05:47.000,138,11030365,12965,0,1747551946,12784.33107236999,102.93344013000024,53120.66757744 2025-05-18,07:05:48.000,138,11030340,12605,0,1747551947,12784.324336059995,103.12376664000476,53120.90513952 2025-05-18,07:05:49.000,138,11030310,12725,0,1747551948,12784.2165551,103.04622621000453,53121.1427016 2025-05-18,07:05:50.000,138,11030333,12605,0,1747551949,12784.02793841999,102.63032753999869,53121.35930232 2025-05-18,07:05:51.000,138,11030308,12725,0,1747551950,12783.846058049989,102.34131321000314,53121.65276136 2025-05-18,07:05:52.000,138,11030373,13045,0,1747551951,12783.879739599994,102.02410236000287,53121.93224616 2025-05-18,07:05:53.000,138,11030337,12765,0,1747551952,12783.926893769989,102.02410236000287,53122.17679536 2025-05-18,07:05:54.000,138,11030304,12765,0,1747551953,12784.041411039994,102.12983931000053,53122.37942184001 2025-05-18,07:05:55.000,138,11030304,13085,0,1747551954,12784.600524770001,102.60918015000061,53122.72877784 2025-05-18,07:05:56.000,138,11030338,12925,0,1747551955,12784.984494439988,103.52556705000461,53123.029224000005 2025-05-18,07:05:57.000,138,11030326,12685,0,1747551956,12785.179847429994,104.71687001999817,53123.33665728001 2025-05-18,07:05:58.000,138,11030313,13085,0,1747551957,12784.843031930002,105.87997647000157,53123.64409056001 2025-05-18,07:05:59.000,138,11030311,13005,0,1747551958,12784.39169915999,106.42275948000315,53123.930562479996 2025-05-18,07:06:00.000,138,11030318,12925,0,1747551959,12784.061619969994,106.88095292999787,53124.25895712 2025-05-18,07:06:01.000,138,11030339,13045,0,1747551960,12783.596814579992,107.26865507999901,53124.47555784 2025-05-18,07:06:02.000,138,11030326,12965,0,1747551961,12783.401461590001,107.22636030000285,53124.76202976 2025-05-18,07:06:03.000,138,11030323,12965,0,1747551962,12783.401461590001,107.11357421999855,53125.090424400005 2025-05-18,07:06:04.000,138,11030316,13245,0,1747551963,12783.441879450002,107.19816377999814,53125.3349736 2025-05-18,07:06:05.000,138,11030337,12685,0,1747551964,12783.367780039996,107.21226204000413,53125.61445840001 2025-05-18,07:06:06.000,138,11030328,12925,0,1747551965,12783.401461590001,107.36029376999795,53125.879968960005 2025-05-18,07:06:07.000,138,11030297,12885,0,1747551966,12783.354307419992,107.50832549999905,53126.096569680005 2025-05-18,07:06:08.000,138,11030334,13125,0,1747551967,12783.334098489991,107.59996418999799,53126.32714464001 2025-05-18,07:06:09.000,138,11030340,12965,0,1747551968,12783.266735389996,107.75504504999844,53126.5577196 2025-05-18,07:06:10.000,138,11030323,12765,0,1747551969,12783.01749192,107.96651895000105,53126.74637184 2025-05-18,07:06:11.000,138,11030318,12965,0,1747551970,12782.741303209994,108.07930502999807,53126.983933920004 2025-05-18,07:06:12.000,138,11030307,13085,0,1747551971,12782.83561155,108.17094372000429,53127.14463768001 2025-05-18,07:06:13.000,138,11030386,12925,0,1747551972,12782.653731179998,108.74897238000267,53127.26341872001 2025-05-18,07:06:14.000,138,11030357,12965,0,1747551973,12781.993572799991,109.42568885999935,53127.45207096 2025-05-18,07:06:15.000,138,11030408,12725,0,1747551974,12781.326678109988,109.5314258100043,53127.59880048001 2025-05-18,07:06:16.000,138,11030334,12685,0,1747551975,12781.138061429992,109.37634495000384,53127.66867168001 2025-05-18,07:06:17.000,138,11030304,12685,0,1747551976,12780.969653679997,109.79929275000177,53127.773478480005 2025-05-18,07:06:18.000,138,11030356,12685,0,1747551977,12780.861872720001,110.27158446000249,53127.871298160004 2025-05-18,07:06:19.000,138,11030306,12605,0,1747551978,12780.949444749996,110.7438761700032,53128.03200192001 2025-05-18,07:06:20.000,138,11030298,12885,0,1747551979,12780.807982239996,111.15272571000241,53128.12982160001 2025-05-18,07:06:21.000,138,11030307,12725,0,1747551980,12781.104379880002,111.37829787000373,53128.325460960004 2025-05-18,07:06:22.000,138,11030339,12485,0,1747551981,12781.62981205999,111.54042786000355,53128.53507456001 2025-05-18,07:06:23.000,138,11030322,12765,0,1747551982,12782.222607340002,112.13960391,53128.72372680001 2025-05-18,07:06:24.000,138,11030327,12845,0,1747551983,12782.80866630999,112.0761617399985,53128.996224480004 2025-05-18,07:06:25.000,138,11030326,13085,0,1747551984,12784.000993179994,112.11140739000257,53129.21981232 2025-05-18,07:06:26.000,138,11030352,12805,0,1747551985,12784.984494439988,112.52730606000114,53129.57615544 2025-05-18,07:06:27.000,138,11030296,12605,0,1747551986,12785.584026029996,112.68238692000159,53129.93948568 2025-05-18,07:06:28.000,138,11030344,12765,0,1747551987,12786.479955259994,112.66123953000351,53130.27486744 2025-05-18,07:06:29.000,138,11030335,12805,0,1747551988,12787.62512795999,112.59074823000265,53130.66614616001 2025-05-18,07:06:30.000,138,11030356,12685,0,1747551989,12788.541266120003,112.20304608000151,53131.21114152 2025-05-18,07:06:31.000,138,11030320,12765,0,1747551990,12790.070408489999,111.4487891700046,53131.69325280001 2025-05-18,07:06:32.000,138,11030318,12645,0,1747551991,12791.68712288999,111.21616788000392,53132.231261040004 2025-05-18,07:06:33.000,138,11030300,13045,0,1747551992,12792.74472355999,111.24436440000136,53132.811192 2025-05-18,07:06:34.000,138,11030348,13125,0,1747551993,12794.038095079995,111.03289049999876,53133.41208432 2025-05-18,07:06:35.000,138,11030364,12885,0,1747551994,12795.365148149991,111.20206961999793,53134.06188648 2025-05-18,07:06:36.000,138,11030273,12965,0,1747551995,12796.44969406,111.39239613000245,53134.67675304 2025-05-18,07:06:37.000,138,11030330,12605,0,1747551996,12797.945154879992,111.18092222999985,53135.30559384 2025-05-18,07:06:38.000,138,11030350,12805,0,1747551997,12799.743749649999,111.4487891700046,53136.04622856 2025-05-18,07:06:39.000,138,11030313,12845,0,1747551998,12801.091011649994,111.91403174999868,53136.75192768001 2025-05-18,07:06:40.000,138,11030268,12925,0,1747551999,12802.121667079999,112.56960084000457,53137.450639680006 2025-05-18,07:06:41.000,138,11030303,12885,0,1747552000,12802.727934980001,113.08418733000144,53138.20524864 2025-05-18,07:06:42.000,138,11030326,12925,0,1747552001,12803.206212989993,113.29566123000404,53138.88299928001 2025-05-18,07:06:43.000,138,11030327,12925,0,1747552002,12803.70469993,113.44369295999786,53139.630621120006 2025-05-18,07:06:44.000,138,11030337,12725,0,1747552003,12803.893316609996,113.63401947000239,53140.31535888 2025-05-18,07:06:45.000,138,11030363,13045,0,1747552004,12804.351385690003,113.73975642000005,53141.000096640004 2025-05-18,07:06:46.000,138,11030322,12765,0,1747552005,12804.82292739,113.64106860000174,53141.670860160004 2025-05-18,07:06:47.000,138,11030348,13165,0,1747552006,12805.119325029991,113.62697034000303,53142.3486108 2025-05-18,07:06:48.000,138,11030325,13165,0,1747552007,12805.489822080002,113.41549644000042,53143.06129704 2025-05-18,07:06:49.000,138,11030361,12765,0,1747552008,12805.89400067999,113.36615253000491,53143.62725376001 2025-05-18,07:06:50.000,138,11030371,12885,0,1747552009,12806.129771529995,113.055990810004,53144.256094560005 2025-05-18,07:06:51.000,138,11030302,12925,0,1747552010,12806.675412639997,112.67533779000223,53144.81506416 2025-05-18,07:06:52.000,138,11030304,12965,0,1747552011,12807.530924009996,112.4356673700022,53145.388008 2025-05-18,07:06:53.000,138,11030303,12845,0,1747552012,12808.69630563999,112.44271650000155,53145.995887439996 2025-05-18,07:06:54.000,138,11030316,12965,0,1747552013,12809.51139914999,112.62599387999944,53146.51992144 2025-05-18,07:06:55.000,138,11030318,12885,0,1747552014,12810.488164099988,112.57664997000393,53147.0649168 2025-05-18,07:06:56.000,138,11030301,13045,0,1747552015,12811.491874289997,112.68238692000159,53147.658822000005 2025-05-18,07:06:57.000,138,11030341,13045,0,1747552016,12812.34064935,113.14762950000295,53148.17586888 2025-05-18,07:06:58.000,138,11030291,12885,0,1747552017,12813.39151370999,113.45779122000386,53148.72785136001 2025-05-18,07:06:59.000,138,11030342,12885,0,1747552018,12814.940865010001,113.83844423999835,53149.32874368001 2025-05-18,07:07:00.000,138,11030338,12805,0,1747552019,12816.153400809992,114.57155376000446,53149.92264888 2025-05-18,07:07:01.000,138,11030345,12925,0,1747552020,12816.961758009995,115.45269501000439,53150.55148968001 2025-05-18,07:07:02.000,138,11030381,12685,0,1747552021,12817.850950929998,116.05187106000085,53151.1174464 2025-05-18,07:07:03.000,138,11030360,12885,0,1747552022,12819.090431969998,116.53826103000029,53151.76026144 2025-05-18,07:07:04.000,138,11030344,12925,0,1747552023,12820.296231459994,117.21497751000425,53152.34717952001 2025-05-18,07:07:05.000,138,11030271,12965,0,1747552024,12821.272996409993,117.70841661000304,53152.98999456 2025-05-18,07:07:06.000,138,11030361,12805,0,1747552025,12822.310388149992,118.09611876000417,53153.66774520001 2025-05-18,07:07:07.000,138,11030324,12685,0,1747552026,12823.563341809997,118.18070832000376,53154.296586000004 2025-05-18,07:07:08.000,138,11030287,13045,0,1747552027,12824.506425209991,118.49791917000402,53154.93241392001 2025-05-18,07:07:09.000,138,11030309,12765,0,1747552028,12824.863449639997,118.56841047000489,53155.51234488001 2025-05-18,07:07:10.000,138,11030322,12765,0,1747552029,12825.30130978999,118.23005222999927,53156.092275840005 2025-05-18,07:07:11.000,138,11030323,12805,0,1747552030,12825.77285149,118.69529481000063,53156.65124544 2025-05-18,07:07:12.000,138,11030305,12885,0,1747552031,12825.7122247,119.39315868000267,53157.217202160005 2025-05-18,07:07:13.000,138,11030283,13085,0,1747552032,12825.40235443999,120.02053125000384,53157.71328768001 2025-05-18,07:07:14.000,138,11030310,12565,0,1747552033,12824.809559159992,120.72544424999796,53158.16046336 2025-05-18,07:07:15.000,138,11030309,12885,0,1747552034,12824.156137089994,121.16953944000124,53158.58667768 2025-05-18,07:07:16.000,138,11030335,12805,0,1747552035,12823.502715019997,121.57838898000045,53158.83821400001 2025-05-18,07:07:17.000,138,11030298,12925,0,1747552036,12822.748248299999,122.29035111000121,53159.110711680005 2025-05-18,07:07:18.000,138,11030347,12765,0,1747552037,12821.79169228,123.15739410000242,53159.29936392001 2025-05-18,07:07:19.000,138,11030315,12845,0,1747552038,12820.909235669991,123.72132450000208,53159.48102904 2025-05-18,07:07:20.000,138,11030370,12645,0,1747552039,12820.437693969994,123.86935623000318,53159.613784320005 2025-05-18,07:07:21.000,138,11030338,12845,0,1747552040,12820.060460610002,123.85525797000446,53159.781475200005 2025-05-18,07:07:22.000,138,11030323,12805,0,1747552041,12819.770799279991,123.62968581000314,53159.87230776001 2025-05-18,07:07:23.000,138,11030334,12765,0,1747552042,12819.689963559991,123.24903279000137,53160.01205016001 2025-05-18,07:07:24.000,138,11030339,12725,0,1747552043,12820.323176699989,122.87542889999895,53160.17974104001 2025-05-18,07:07:25.000,138,11030309,12885,0,1747552044,12821.427931539998,122.77674108000065,53160.42429024001 2025-05-18,07:07:26.000,138,11030299,12805,0,1747552045,12822.445114349997,122.76969195000129,53160.75268488 2025-05-18,07:07:27.000,138,11030334,12645,0,1747552046,12823.16589951999,122.84723238000151,53161.01120832 2025-05-18,07:07:28.000,138,11030341,12925,0,1747552047,12823.859739449988,122.79788846999872,53161.43742264 2025-05-18,07:07:29.000,138,11030316,12765,0,1747552048,12824.937549050002,122.74149543000385,53161.87062408 2025-05-18,07:07:30.000,138,11030360,12965,0,1747552049,12826.68225333999,122.41018632000487,53162.38767096001 2025-05-18,07:07:31.000,138,11030351,12885,0,1747552050,12828.682937409998,122.48067761999846,53163.00253752 2025-05-18,07:07:32.000,138,11030339,12845,0,1747552051,12830.44111431999,122.72739716999786,53163.65932680001 2025-05-18,07:07:33.000,138,11030336,13005,0,1747552052,12832.280126949998,122.60051283000212,53164.33009032001 2025-05-18,07:07:34.000,138,11030318,12845,0,1747552053,12834.381855669992,122.36789154000144,53165.11963488001 2025-05-18,07:07:35.000,138,11030326,12885,0,1747552054,12836.48358439,122.10707373000332,53165.95808928001 2025-05-18,07:07:36.000,138,11030324,13125,0,1747552055,12838.261970229993,122.0295333000031,53166.85244064 2025-05-18,07:07:37.000,138,11030309,12845,0,1747552056,12839.562078059993,122.24805632999778,53167.68390792001 2025-05-18,07:07:38.000,138,11030301,12845,0,1747552057,12840.653360279997,122.60051283000212,53168.59223352001 2025-05-18,07:07:39.000,138,11030319,12685,0,1747552058,12841.684015710001,122.9318219400011,53169.50055912001 2025-05-18,07:07:40.000,138,11030267,13045,0,1747552059,12842.72140745,123.00936237000133,53170.36696200001 2025-05-18,07:07:41.000,138,11030313,12725,0,1747552060,12843.704908709995,123.21378714000457,53171.184455040006 2025-05-18,07:07:42.000,138,11030322,12925,0,1747552061,12844.722091519994,123.39706452000246,53172.04387080001 2025-05-18,07:07:43.000,138,11030311,13085,0,1747552062,12845.644965989988,123.47460495000269,53172.93822216 2025-05-18,07:07:44.000,138,11030358,12965,0,1747552063,12846.931601199998,123.24903279000137,53173.81161216001 2025-05-18,07:07:45.000,138,11030287,12725,0,1747552064,12848.60894238999,123.21378714000457,53174.71993776 2025-05-18,07:07:46.000,138,11030334,12765,0,1747552065,12850.488372879998,123.4887032100014,53175.691147440004 2025-05-18,07:07:47.000,138,11030344,12685,0,1747552066,12851.889525359999,123.65083320000122,53176.66235712001 2025-05-18,07:07:48.000,138,11030303,12845,0,1747552067,12853.142479019989,123.8341105799991,53177.57068272 2025-05-18,07:07:49.000,138,11030345,12605,0,1747552068,12854.375223749994,123.98919143999956,53178.506956799996 2025-05-18,07:07:50.000,138,11030319,12845,0,1747552069,12855.837003019995,124.04558448000171,53179.450218000005 2025-05-18,07:07:51.000,138,11030299,13005,0,1747552070,12857.10342929999,124.2923040300011,53180.41444056 2025-05-18,07:07:52.000,138,11030342,12605,0,1747552071,12858.248602,124.40509010999813,53181.32975328 2025-05-18,07:07:53.000,138,11030352,12805,0,1747552072,12858.955914550002,124.49672880000435,53182.24506600001 2025-05-18,07:07:54.000,138,11030296,12765,0,1747552073,12859.764271749991,124.33459881000454,53183.13243024001 2025-05-18,07:07:55.000,138,11030317,12685,0,1747552074,12860.84208134999,123.98919143999956,53184.03376872 2025-05-18,07:07:56.000,138,11030311,12685,0,1747552075,12862.00072666999,123.82001232000039,53184.94209432 2025-05-18,07:07:57.000,138,11030323,12885,0,1747552076,12862.660885049998,123.84820883999782,53185.822471440006 2025-05-18,07:07:58.000,138,11030311,13165,0,1747552077,12862.822556489999,124.04558448000171,53186.69586144 2025-05-18,07:07:59.000,138,11030304,12645,0,1747552078,12863.28062556999,124.17951795000408,53187.485406 2025-05-18,07:08:00.000,138,11030275,12885,0,1747552079,12863.947520259993,123.80591406000167,53188.30289904 2025-05-18,07:08:01.000,138,11030299,13005,0,1747552080,12864.931021520002,122.98116585000389,53189.14834056001 2025-05-18,07:08:02.000,138,11030268,12965,0,1747552081,12865.887577540001,122.46657935999974,53189.92391088 2025-05-18,07:08:03.000,138,11030289,13285,0,1747552082,12866.90476035,122.00133677999838,53190.64358424 2025-05-18,07:08:04.000,138,11030320,12765,0,1747552083,12868.06340567,121.73346984000091,53191.356270480006 2025-05-18,07:08:05.000,138,11030275,12845,0,1747552084,12869.046906929994,121.73346984000091,53192.054982480004 2025-05-18,07:08:06.000,138,11030300,12965,0,1747552085,12869.37698611999,121.881501570002,53192.68382328 2025-05-18,07:08:07.000,138,11030326,12885,0,1747552086,12869.626229590001,121.89559983000072,53193.26375424 2025-05-18,07:08:08.000,138,11030306,12725,0,1747552087,12870.070826049989,121.71232245000283,53193.90656928 2025-05-18,07:08:09.000,138,11030299,13285,0,1747552088,12870.4413231,121.52904506999766,53194.45156464 2025-05-18,07:08:10.000,138,11030291,13085,0,1747552089,12871.108217790003,121.49379942000087,53194.99656000001 2025-05-18,07:08:11.000,138,11030327,13005,0,1747552090,12871.43156066999,122.03658243000245,53195.478671280005 2025-05-18,07:08:12.000,138,11030277,12525,0,1747552091,12871.283361849994,122.35379328000272,53195.95379544001 2025-05-18,07:08:13.000,138,11030293,12765,0,1747552092,12870.899392179992,122.39608805999887,53196.3241128 2025-05-18,07:08:14.000,138,11030287,12845,0,1747552093,12870.367223689995,122.44543197000166,53196.701417280005 2025-05-18,07:08:15.000,138,11030274,12805,0,1747552094,12870.084298669994,122.35379328000272,53197.092696 2025-05-18,07:08:16.000,138,11030307,12765,0,1747552095,12870.097771289998,121.96609113000159,53197.46301336001 2025-05-18,07:08:17.000,138,11030309,12685,0,1747552096,12870.407641549995,121.27527638999891,53197.86826632001 2025-05-18,07:08:18.000,138,11030300,12725,0,1747552097,12870.757929669991,120.95101640999928,53198.21762232 2025-05-18,07:08:19.000,138,11030304,12965,0,1747552098,12870.993700519997,120.57036339000479,53198.55999120001 2025-05-18,07:08:20.000,138,11030290,12605,0,1747552099,12871.64038628,119.95003995000297,53198.88838584 2025-05-18,07:08:21.000,138,11030285,12925,0,1747552100,12872.65083277999,119.63282910000271,53199.19581912 2025-05-18,07:08:22.000,138,11030337,12765,0,1747552101,12873.607388799988,119.604632579998,53199.54517512001 2025-05-18,07:08:23.000,138,11030260,12965,0,1747552102,12874.510054339997,119.61873084000399,53199.78273720001 2025-05-18,07:08:24.000,138,11030268,12765,0,1747552103,12875.102849619994,119.61168171000463,53200.07619624001 2025-05-18,07:08:25.000,138,11030336,12685,0,1747552104,12875.41271987999,119.68217300999822,53200.36266816001 2025-05-18,07:08:26.000,138,11030318,12845,0,1747552105,12875.958360989993,119.47774824000226,53200.67010144001 2025-05-18,07:08:27.000,138,11030279,12885,0,1747552106,12876.59157412999,119.35086389999924,53200.94958624 2025-05-18,07:08:28.000,138,11030326,12805,0,1747552107,12877.278677749993,119.08299696000176,53201.277980880004 2025-05-18,07:08:29.000,138,11030280,12885,0,1747552108,12878.140925430002,118.77283524000086,53201.64829824 2025-05-18,07:08:30.000,138,11030288,12605,0,1747552109,12879.05032727999,118.41332961000444,53201.94175728001 2025-05-18,07:08:31.000,138,11030280,12725,0,1747552110,12879.99341068,118.08202049999818,53202.25617768001 2025-05-18,07:08:32.000,138,11030326,12885,0,1747552111,12881.098165519994,117.8634974700035,53202.689379120005 2025-05-18,07:08:33.000,138,11030297,12805,0,1747552112,12882.014303679993,117.46169706000364,53203.08065784 2025-05-18,07:08:34.000,138,11030262,12965,0,1747552113,12883.004541249997,116.96120882999821,53203.555782 2025-05-18,07:08:35.000,138,11030276,12885,0,1747552114,12884.203604429997,116.3056397399996,53203.99597056 2025-05-18,07:08:36.000,138,11030301,12965,0,1747552115,12885.395931300001,115.93908498000383,53204.45712048001 2025-05-18,07:08:37.000,138,11030287,12725,0,1747552116,12886.17060695,115.98842888999934,53204.93224464 2025-05-18,07:08:38.000,138,11030277,12685,0,1747552117,12886.790347469992,116.11531323000236,53205.41435592001 2025-05-18,07:08:39.000,138,11030312,12805,0,1747552118,12887.214734999994,116.29154148000089,53205.84755736001 2025-05-18,07:08:40.000,138,11030292,12925,0,1747552119,12887.746903489991,116.26334496000345,53206.308707280004 2025-05-18,07:08:41.000,138,11030300,12765,0,1747552120,12888.097191610002,116.41137669000454,53206.7698572 2025-05-18,07:08:42.000,138,11030270,12765,0,1747552121,12888.427270799999,116.57350668000436,53207.27991696 2025-05-18,07:08:43.000,138,11030309,12725,0,1747552122,12888.979648219996,116.69334189000074,53207.769015360005 2025-05-18,07:08:44.000,138,11030288,12885,0,1747552123,12889.538761949989,116.9471105699995,53208.28606224 2025-05-18,07:08:45.000,138,11030274,12725,0,1747552124,12889.814950659995,117.28546880999784,53208.78214776 2025-05-18,07:08:46.000,138,11030280,12805,0,1747552125,12889.82168696999,117.67317095999897,53209.23631056 2025-05-18,07:08:47.000,138,11030316,13005,0,1747552126,12889.417508369988,118.07497136999882,53209.64156352 2025-05-18,07:08:48.000,138,11030259,12845,0,1747552127,12888.54178806999,118.39218221999909,53209.96995816001 2025-05-18,07:08:49.000,138,11030299,13205,0,1747552128,12888.097191610002,118.60365612000169,53210.2983528 2025-05-18,07:08:50.000,138,11030314,12645,0,1747552129,12887.969201719992,119.01955479000026,53210.56386336001 2025-05-18,07:08:51.000,138,11030310,12965,0,1747552130,12887.335988579995,119.65397649000079,53210.81539968 2025-05-18,07:08:52.000,138,11030304,13005,0,1747552131,12886.534367690001,119.95003995000297,53210.96911632 2025-05-18,07:08:53.000,138,11030254,12965,0,1747552132,12885.726010489998,120.1756121100043,53211.19969128 2025-05-18,07:08:54.000,138,11030267,12645,0,1747552133,12885.470030709992,120.14741558999958,53211.31148520001 2025-05-18,07:08:55.000,138,11030309,12885,0,1747552134,12885.328568199991,120.36593862000154,53211.37436928 2025-05-18,07:08:56.000,138,11030275,12765,0,1747552135,12884.675146129994,120.61265817000094,53211.53507304 2025-05-18,07:08:57.000,138,11030289,12765,0,1747552136,12883.81289845,120.521019480002,53211.61891848001 2025-05-18,07:08:58.000,138,11030281,12885,0,1747552137,12882.81592457,120.52806861000136,53211.61891848001 2025-05-18,07:08:59.000,138,11030310,12885,0,1747552138,12881.461926259995,120.63380555999902,53211.63289272 2025-05-18,07:09:00.000,138,11030257,12645,0,1747552139,12880.08771901999,120.43642992000241,53211.521098799996 2025-05-18,07:09:01.000,138,11030333,13045,0,1747552140,12878.902128459995,120.08397341999807,53211.37436928 2025-05-18,07:09:02.000,138,11030308,12965,0,1747552141,12878.053353399991,120.06987515999936,53211.29751096 2025-05-18,07:09:03.000,138,11030280,13045,0,1747552142,12877.009225349997,120.8311812000029,53211.10885872 2025-05-18,07:09:04.000,138,11030312,12805,0,1747552143,12875.284729989995,121.7687154899977,53210.885270880004 2025-05-18,07:09:05.000,138,11030311,12885,0,1747552144,12873.735378689998,121.95904200000223,53210.55687624 2025-05-18,07:09:06.000,138,11030336,13085,0,1747552145,12872.206236320002,122.00133677999838,53210.34027552 2025-05-18,07:09:07.000,138,11030275,12845,0,1747552146,12870.838765389992,121.89559983000072,53210.03284224 2025-05-18,07:09:08.000,138,11030291,12605,0,1747552147,12869.17489681999,122.31149849999929,53209.70444760001 2025-05-18,07:09:09.000,138,11030297,12925,0,1747552148,12867.281993709992,122.65690587000427,53209.33413024 2025-05-18,07:09:10.000,138,11030317,12925,0,1747552149,12865.820214439991,122.63575847999891,53208.94983864 2025-05-18,07:09:11.000,138,11030293,12725,0,1747552150,12864.062037529999,122.71329890999914,53208.59349552 2025-05-18,07:09:12.000,138,11030288,12965,0,1747552151,12862.404905269992,122.6498567400049,53208.25112664 2025-05-18,07:09:13.000,138,11030273,13245,0,1747552152,12860.855553969996,122.69920065000042,53207.817925200005 2025-05-18,07:09:14.000,138,11030291,12885,0,1747552153,12859.097377059989,122.88952715999767,53207.35677528001 2025-05-18,07:09:15.000,138,11030284,12685,0,1747552154,12857.500871589997,122.63575847999891,53206.91658672 2025-05-18,07:09:16.000,138,11030269,13005,0,1747552155,12856.220972689996,122.14936850999948,53206.42050120001 2025-05-18,07:09:17.000,138,11030298,12765,0,1747552156,12854.89391962,121.85330505000456,53205.91742856001 2025-05-18,07:09:18.000,138,11030325,12685,0,1747552157,12853.816110020001,121.23298161000275,53205.41435592001 2025-05-18,07:09:19.000,138,11030290,13085,0,1747552158,12852.643992079997,120.75364077000268,53204.89730904 2025-05-18,07:09:20.000,138,11030307,12925,0,1747552159,12851.07443185,120.33069297000475,53204.296416720004 2025-05-18,07:09:21.000,138,11030296,12765,0,1747552160,12849.208473979998,120.11921907000215,53203.744434240005 2025-05-18,07:09:22.000,138,11030323,12765,0,1747552161,12847.61870482,119.75971343999845,53203.05969648 2025-05-18,07:09:23.000,138,11030279,12925,0,1747552162,12846.224288649995,119.2592252100003,53202.507714 2025-05-18,07:09:24.000,138,11030261,12805,0,1747552163,12844.89723558,118.6177543800004,53201.87188608001 2025-05-18,07:09:25.000,138,11030328,12725,0,1747552164,12843.65775454,118.08906963000481,53201.26400664 2025-05-18,07:09:26.000,138,11030295,12605,0,1747552165,12842.546263389995,117.58153227000003,53200.59324312 2025-05-18,07:09:27.000,138,11030300,12885,0,1747552166,12841.609916299996,116.90481579000334,53199.838634160005 2025-05-18,07:09:28.000,138,11030339,12525,0,1747552167,12840.208763819996,116.32678712999768,53199.2237676 2025-05-18,07:09:29.000,138,11030303,12645,0,1747552168,12838.645939899994,115.88974107000104,53198.53204272 2025-05-18,07:09:30.000,138,11030294,12965,0,1747552169,12837.204369559993,115.4385967499984,53197.89621480001 2025-05-18,07:09:31.000,138,11030296,12805,0,1747552170,12836.46337546,114.42352203000337,53197.274361120006 2025-05-18,07:09:32.000,138,11030280,12805,0,1747552171,12835.924470659993,113.38025079000363,53196.68744304 2025-05-18,07:09:33.000,138,11030328,13125,0,1747552172,12835.27778489999,112.61189562000072,53196.079563600004 2025-05-18,07:09:34.000,138,11030304,13045,0,1747552173,12834.671517000002,111.99157217999891,53195.5555296 2025-05-18,07:09:35.000,138,11030333,12765,0,1747552174,12834.604153899993,111.22321701000328,53195.024508480004 2025-05-18,07:09:36.000,138,11030308,12885,0,1747552175,12834.543527109992,110.36322315000143,53194.59829416 2025-05-18,07:09:37.000,138,11030305,12565,0,1747552176,12834.516581869997,109.43978711999807,53194.17207984 2025-05-18,07:09:38.000,138,11030318,12925,0,1747552177,12834.671517000002,108.34012284000346,53193.731891280004 2025-05-18,07:09:39.000,138,11030277,12725,0,1747552178,12834.97465094999,107.14177074000327,53193.32663832 2025-05-18,07:09:40.000,138,11030292,13125,0,1747552179,12835.13632238999,106.26062949000334,53192.963308080005 2025-05-18,07:09:41.000,138,11030306,12765,0,1747552180,12834.408800910001,106.38046469999972,53192.55106800001 2025-05-18,07:09:42.000,138,11030284,12965,0,1747552181,12833.081747839991,106.7117738099987,53192.02004688001 2025-05-18,07:09:43.000,138,11030327,12965,0,1747552182,12831.970256690001,106.67652816000191,53191.57985832 2025-05-18,07:09:44.000,138,11030270,12805,0,1747552183,12830.784666129992,106.90210032000323,53190.999927360004 2025-05-18,07:09:45.000,138,11030324,12725,0,1747552184,12829.444140439991,107.05718118000368,53190.47589336 2025-05-18,07:09:46.000,138,11030266,12925,0,1747552185,12828.278758809996,106.81751076000364,53189.87500104 2025-05-18,07:09:47.000,138,11030298,13005,0,1747552186,12827.072959320001,106.7611177200015,53189.3020572 2025-05-18,07:09:48.000,138,11030313,12885,0,1747552187,12825.308046099999,107.37439203000395,53188.68020352 2025-05-18,07:09:49.000,138,11030277,12885,0,1747552188,12823.603759669997,107.5647185400012,53188.01642712 2025-05-18,07:09:50.000,138,11030294,12805,0,1747552189,12822.344069699997,107.62111158000334,53187.37361208001 2025-05-18,07:09:51.000,138,11030329,12925,0,1747552190,12820.801454709996,108.1568454599983,53186.5770804 2025-05-18,07:09:52.000,138,11030259,12925,0,1747552191,12819.481137949995,108.65733369000372,53185.89932976 2025-05-18,07:09:53.000,138,11030293,12845,0,1747552192,12818.820979570002,108.60094065000158,53185.24254048001 2025-05-18,07:09:54.000,138,11030326,13005,0,1747552193,12818.760352780002,108.26258241000323,53184.578764080004 2025-05-18,07:09:55.000,138,11030289,12885,0,1747552194,12819.097168279994,107.88192939000146,53184.00582024 2025-05-18,07:09:56.000,138,11030277,12845,0,1747552195,12820.148032639998,107.37439203000395,53183.55864456 2025-05-18,07:09:57.000,138,11030299,12885,0,1747552196,12821.481822019989,106.9584933599981,53183.14640448 2025-05-18,07:09:58.000,138,11030315,12965,0,1747552197,12822.734775679994,106.64833164000447,53182.86691968 2025-05-18,07:09:59.000,138,11030279,12805,0,1747552198,12824.156137089994,106.14079427999968,53182.58044776001 2025-05-18,07:10:00.000,138,11030280,13125,0,1747552199,12825.73243363,105.76719039000454,53182.32192432001 2025-05-18,07:10:01.000,138,11030333,12845,0,1747552200,12827.497346849988,105.5980112699981,53182.231091760004 2025-05-18,07:10:02.000,138,11030308,12645,0,1747552201,12829.3498321,105.48522519000107,53182.16820768 2025-05-18,07:10:03.000,138,11030324,13285,0,1747552202,12831.148426869993,105.85882908000349,53182.14724632 2025-05-18,07:10:04.000,138,11030297,12605,0,1747552203,12832.360962669998,106.824559890003,53182.22410464001 2025-05-18,07:10:05.000,138,11030293,13005,0,1747552204,12833.418563339997,107.40963768000074,53182.30795008 2025-05-18,07:10:06.000,138,11030306,12565,0,1747552205,12834.429009840002,107.67750461999822,53182.47564096 2025-05-18,07:10:07.000,138,11030333,12885,0,1747552206,12834.752352719988,108.0863541600047,53182.566473520004 2025-05-18,07:10:08.000,138,11030302,12925,0,1747552207,12835.412511099996,108.05110851000063,53182.83198408 2025-05-18,07:10:09.000,138,11030307,12885,0,1747552208,12836.133296269989,108.05110851000063,53182.950765120004 2025-05-18,07:10:10.000,138,11030330,12885,0,1747552209,12836.759773099991,108.23438588999852,53183.26518552 2025-05-18,07:10:11.000,138,11030271,12685,0,1747552210,12837.197633249998,108.54454760999943,53183.453837760004 2025-05-18,07:10:12.000,138,11030299,12805,0,1747552211,12837.53444874999,108.60798978000093,53183.66345136001 2025-05-18,07:10:13.000,138,11030290,12725,0,1747552212,12838.080089859992,108.49520370000391,53183.91498768 2025-05-18,07:10:14.000,138,11030304,12965,0,1747552213,12838.511213699989,108.63618629999837,53184.11761416001 2025-05-18,07:10:15.000,138,11030306,12805,0,1747552214,12838.77392978999,108.97454454000399,53184.36915048 2025-05-18,07:10:16.000,138,11030320,12805,0,1747552215,12839.144426840001,109.04503584000486,53184.59273832001 2025-05-18,07:10:17.000,138,11030296,12725,0,1747552216,12839.231998869996,109.24946061000082,53184.73248072 2025-05-18,07:10:18.000,138,11030316,13245,0,1747552217,12839.137690529991,109.39749234000192,53184.84427464 2025-05-18,07:10:19.000,138,11030308,12605,0,1747552218,12838.74024824,109.41863973,53184.95606856001 2025-05-18,07:10:20.000,138,11030323,12925,0,1747552219,12838.342805949993,109.39044321000256,53185.00497840001 2025-05-18,07:10:21.000,138,11030332,12765,0,1747552220,12838.120507719992,109.26355886999954,53185.06087536 2025-05-18,07:10:22.000,138,11030289,13045,0,1747552221,12838.140716649992,109.08733062000101,53185.08882384 2025-05-18,07:10:23.000,138,11030300,12965,0,1747552222,12838.356278569998,108.75602151000203,53185.06786248 2025-05-18,07:10:24.000,138,11030321,12765,0,1747552223,12838.908655989995,108.42471240000305,53185.081836720005 2025-05-18,07:10:25.000,138,11030263,12645,0,1747552224,12839.373461379997,108.49520370000391,53185.09581096001 2025-05-18,07:10:26.000,138,11030331,12845,0,1747552225,12840.148137029995,108.55864586999814,53185.07484960001 2025-05-18,07:10:27.000,138,11030266,13125,0,1747552226,12841.23268293999,108.64323542999773,53185.19363064001 2025-05-18,07:10:28.000,138,11030347,12965,0,1747552227,12842.243129439994,108.7137267299986,53185.22157912001 2025-05-18,07:10:29.000,138,11030305,12885,0,1747552228,12842.984123540002,108.81241455000418,53185.30542456 2025-05-18,07:10:30.000,138,11030309,12965,0,1747552229,12843.75879919,108.5797932600035,53185.34036016001 2025-05-18,07:10:31.000,138,11030280,12845,0,1747552230,12844.358330779993,108.60798978000093,53185.487089680006 2025-05-18,07:10:32.000,138,11030292,12805,0,1747552231,12844.97133498999,108.62913716999901,53185.61285784 2025-05-18,07:10:33.000,138,11030328,12685,0,1747552232,12845.961572559994,108.12864894000086,53185.68272904 2025-05-18,07:10:34.000,138,11030273,12965,0,1747552233,12847.025909539989,107.93127330000425,53185.79452296001 2025-05-18,07:10:35.000,138,11030297,12925,0,1747552234,12847.820794120002,108.3330737100041,53185.96221384001 2025-05-18,07:10:36.000,138,11030279,12725,0,1747552235,12848.46747987999,108.50225283000327,53186.04605928 2025-05-18,07:10:37.000,138,11030298,12885,0,1747552236,12848.898603720001,108.3189754499981,53186.136891840004 2025-05-18,07:10:38.000,138,11030266,12965,0,1747552237,12849.019857300002,108.24143501999788,53186.22772440001 2025-05-18,07:10:39.000,138,11030287,13045,0,1747552238,12849.067011469997,108.25553328000387,53186.36047968 2025-05-18,07:10:40.000,138,11030298,12925,0,1747552239,12849.073747779992,108.26258241000323,53186.44432512001 2025-05-18,07:10:41.000,138,11030272,12725,0,1747552240,12848.912076339991,108.55864586999814,53186.542144800005 2025-05-18,07:10:42.000,138,11030302,12885,0,1747552241,12848.59546977,108.86175845999969,53186.55611904 2025-05-18,07:10:43.000,138,11030293,13125,0,1747552242,12848.352962609999,109.03798670999822,53186.591054640005 2025-05-18,07:10:44.000,138,11030261,12765,0,1747552243,12848.110455449998,109.12962540000444,53186.639964480004 2025-05-18,07:10:45.000,138,11030299,12885,0,1747552244,12847.942047700002,108.98864280000271,53186.65393872001 2025-05-18,07:10:46.000,138,11030284,12885,0,1747552245,12847.807321499997,108.76307064000139,53186.67490008 2025-05-18,07:10:47.000,138,11030336,12885,0,1747552246,12847.719749470001,108.70667759999924,53186.69586144 2025-05-18,07:10:48.000,138,11030266,12965,0,1747552247,12847.38967027999,108.79126715999882,53186.72380992 2025-05-18,07:10:49.000,138,11030322,12725,0,1747552248,12847.039382159994,108.6784810800018,53186.7168228 2025-05-18,07:10:50.000,138,11030322,12805,0,1747552249,12846.702566660002,108.11455068000214,53186.6469516 2025-05-18,07:10:51.000,138,11030330,12805,0,1747552250,12846.29165174999,107.47307985000225,53186.60502888001 2025-05-18,07:10:52.000,138,11030340,12805,0,1747552251,12845.793164809998,106.99373901000217,53186.56310616001 2025-05-18,07:10:53.000,138,11030297,12605,0,1747552252,12845.341832040001,106.49325078000402,53186.40938952 2025-05-18,07:10:54.000,138,11030304,12765,0,1747552253,12845.429404069997,105.68260082999768,53186.26266 2025-05-18,07:10:55.000,138,11030314,12885,0,1747552254,12845.840318979994,104.7944104499984,53186.14387896 2025-05-18,07:10:56.000,138,11030361,12965,0,1747552255,12846.17039816999,104.11064484000235,53185.969200960004 2025-05-18,07:10:57.000,138,11030344,12765,0,1747552256,12847.046118469989,103.61720574000356,53185.8783684 2025-05-18,07:10:58.000,138,11030280,13085,0,1747552257,12848.049828659998,103.41278097000031,53185.71766464 2025-05-18,07:10:59.000,138,11030310,13085,0,1747552258,12848.999648370002,103.43392835999839,53185.52202528 2025-05-18,07:11:00.000,138,11030295,13005,0,1747552259,12849.760851399995,103.79343399000209,53185.45914120001 2025-05-18,07:11:01.000,138,11030349,12845,0,1747552260,12850.670253249998,103.87802355000167,53185.298437440004 2025-05-18,07:11:02.000,138,11030311,12845,0,1747552261,12851.687436059998,103.49032140000054,53185.22856624 2025-05-18,07:11:03.000,138,11030329,12725,0,1747552262,12852.40822122999,103.20130706999771,53185.18664352 2025-05-18,07:11:04.000,138,11030303,12925,0,1747552263,12852.792190899992,103.24360185000114,53185.02593976001 2025-05-18,07:11:05.000,138,11030331,13125,0,1747552264,12853.30415045999,103.44802662000438,53184.914145840004 2025-05-18,07:11:06.000,138,11030351,12805,0,1747552265,12853.667911199991,103.71589356000186,53184.8303004 2025-05-18,07:11:07.000,138,11030355,12765,0,1747552266,12853.937363600002,103.87802355000167,53184.77440344 2025-05-18,07:11:08.000,138,11030299,12925,0,1747552267,12854.024935629997,103.92031832999783,53184.68357088 2025-05-18,07:11:09.000,138,11030344,12765,0,1747552268,12854.004726699997,103.84277790000488,53184.5857512 2025-05-18,07:11:10.000,138,11030309,12765,0,1747552269,12854.024935629997,103.77228660000401,53184.578764080004 2025-05-18,07:11:11.000,138,11030345,12805,0,1747552270,12854.395432679994,103.5608127000014,53184.47395728001 2025-05-18,07:11:12.000,138,11030352,12765,0,1747552271,12854.840029139996,103.46917401000246,53184.50889288 2025-05-18,07:11:13.000,138,11030326,12845,0,1747552272,12855.170108329992,103.51851791999798,53184.48793152 2025-05-18,07:11:14.000,138,11030285,12685,0,1747552273,12855.594495859994,103.77933573000337,53184.459983040004 2025-05-18,07:11:15.000,138,11030339,12805,0,1747552274,12856.059301249996,103.9908096299987,53184.52286712001 2025-05-18,07:11:16.000,138,11030317,12765,0,1747552275,12856.470216159993,104.31506960999832,53184.50889288 2025-05-18,07:11:17.000,138,11030360,13045,0,1747552276,12856.90807631,104.51949438000156,53184.480944400006 2025-05-18,07:11:18.000,138,11030298,12965,0,1747552277,12857.238155499996,104.83670523000183,53184.52286712001 2025-05-18,07:11:19.000,138,11030320,12965,0,1747552278,12857.298782289996,105.38653737000277,53184.480944400006 2025-05-18,07:11:20.000,138,11030299,13005,0,1747552279,12857.460453729997,105.64030605000153,53184.57177696001 2025-05-18,07:11:21.000,138,11030317,12725,0,1747552280,12857.352672770001,105.89407473000028,53184.55081560001 2025-05-18,07:11:22.000,138,11030304,12965,0,1747552281,12856.94849417,106.43685774000187,53184.578764080004 2025-05-18,07:11:23.000,138,11030316,12885,0,1747552282,12856.524106639998,107.15586900000199,53184.53684136 2025-05-18,07:11:24.000,138,11030332,12885,0,1747552283,12856.214236380001,107.90307677999954,53184.54382848 2025-05-18,07:11:25.000,138,11030345,12925,0,1747552284,12855.90436611999,108.60094065000158,53184.480944400006 2025-05-18,07:11:26.000,138,11030299,12885,0,1747552285,12855.412615489993,109.15077279000252,53184.48793152 2025-05-18,07:11:27.000,138,11030334,12725,0,1747552286,12855.028645819992,109.45388538000407,53184.50190576001 2025-05-18,07:11:28.000,138,11030359,12965,0,1747552287,12854.947810099991,109.65831015000003,53184.50190576001 2025-05-18,07:11:29.000,138,11030338,12925,0,1747552288,12855.351988699993,109.60191710999788,53184.56478984 2025-05-18,07:11:30.000,138,11030307,12925,0,1747552289,12855.83026671,109.56667146000109,53184.56478984 2025-05-18,07:11:31.000,138,11030307,12965,0,1747552290,12856.402853059997,109.6301136300026,53184.6556224 2025-05-18,07:11:32.000,138,11030308,12925,0,1747552291,12856.9687031,109.84158752999792,53184.73248072 2025-05-18,07:11:33.000,138,11030317,12845,0,1747552292,12857.655806720002,110.00371751999774,53184.80235192 2025-05-18,07:11:34.000,138,11030313,13125,0,1747552293,12858.32943772,110.14470011999947,53184.82331328 2025-05-18,07:11:35.000,138,11030357,13005,0,1747552294,12859.137794919989,110.21519142000034,53184.90715872001 2025-05-18,07:11:36.000,138,11030336,13005,0,1747552295,12859.636281859996,110.36322315000143,53185.00497840001 2025-05-18,07:11:37.000,138,11030358,13045,0,1747552296,12860.148241419993,110.60289357000147,53185.14472080001 2025-05-18,07:11:38.000,138,11030322,12925,0,1747552297,12860.61978311999,110.7438761700032,53185.24254048001 2025-05-18,07:11:39.000,138,11030339,12765,0,1747552298,12860.90270813999,110.83551486000215,53185.319398800006 2025-05-18,07:11:40.000,138,11030354,12965,0,1747552299,12861.071115890001,111.0892835400009,53185.41023136001 2025-05-18,07:11:41.000,138,11030362,13285,0,1747552300,12861.091324820001,111.66731219999929,53185.52901240001 2025-05-18,07:11:42.000,138,11030305,12685,0,1747552301,12861.185633159992,112.13255478000065,53185.52202528 2025-05-18,07:11:43.000,138,11030303,12685,0,1747552302,12861.030698030001,112.55550257999857,53185.55696088001 2025-05-18,07:11:44.000,138,11030340,12885,0,1747552303,12861.017225409996,112.72468169999775,53185.54997376 2025-05-18,07:11:45.000,138,11030313,12805,0,1747552304,12861.165424229992,112.65419040000415,53185.563948 2025-05-18,07:11:46.000,138,11030312,12605,0,1747552305,12861.502239729998,112.70353430999967,53185.563948 2025-05-18,07:11:47.000,138,11030340,12765,0,1747552306,12861.69759271999,112.9432047299997,53185.487089680006 2025-05-18,07:11:48.000,138,11030335,13125,0,1747552307,12861.731274269994,113.25336645000061,53185.40324424 2025-05-18,07:11:49.000,138,11030334,12925,0,1747552308,12861.953572499995,113.23221906000254,53185.27747608 2025-05-18,07:11:50.000,138,11030356,12965,0,1747552309,12862.12871656,113.07008907000272,53185.200617760005 2025-05-18,07:11:51.000,138,11030359,13005,0,1747552310,12862.391432650002,112.89386082000419,53185.15869504 2025-05-18,07:11:52.000,138,11030385,12965,0,1747552311,12862.647412429993,112.78812386999925,53185.102798080006 2025-05-18,07:11:53.000,138,11030284,12725,0,1747552312,12863.00443686,112.68943605000095,53185.039914 2025-05-18,07:11:54.000,138,11030300,13125,0,1747552313,12863.30083449999,112.56960084000457,53184.92812008001 2025-05-18,07:11:55.000,138,11030315,12605,0,1747552314,12863.435560699996,112.58369910000329,53184.88619736001 2025-05-18,07:11:56.000,138,11030315,12725,0,1747552315,12863.550077970001,112.61894475000008,53184.795364800004 2025-05-18,07:11:57.000,138,11030352,12965,0,1747552316,12863.779112509998,112.85861517000012,53184.71151936 2025-05-18,07:11:58.000,138,11030330,12925,0,1747552317,12864.11592800999,112.87271342999884,53184.67658376 2025-05-18,07:11:59.000,138,11030329,12925,0,1747552318,12864.2439179,112.81632039000397,53184.599725440006 2025-05-18,07:12:00.000,138,11030346,12805,0,1747552319,12864.38538041,112.77402561000054,53184.480944400006 2025-05-18,07:12:01.000,138,11030328,12765,0,1747552320,12864.54705185,112.71763256999839,53184.292292160004 2025-05-18,07:12:02.000,138,11030353,12885,0,1747552321,12864.39885302999,112.7458290900031,53184.18049824 2025-05-18,07:12:03.000,138,11030310,12725,0,1747552322,12864.15634586999,112.77402561000054,53184.01280736 2025-05-18,07:12:04.000,138,11030338,12765,0,1747552323,12864.001410739998,112.85861517000012,53183.76825816 2025-05-18,07:12:05.000,138,11030337,12765,0,1747552324,12864.068773839994,112.90795908000291,53183.5376832 2025-05-18,07:12:06.000,138,11030347,12805,0,1747552325,12864.008147049994,112.83746778000204,53183.31409536 2025-05-18,07:12:07.000,138,11030354,12605,0,1747552326,12863.779112509998,112.73877996000374,53183.020636320005 2025-05-18,07:12:08.000,138,11030314,12645,0,1747552327,12863.30083449999,112.66828866000287,53182.74115152 2025-05-18,07:12:09.000,138,11030385,12925,0,1747552328,12862.748457079993,112.51320780000242,53182.41275688001 2025-05-18,07:12:10.000,138,11030367,12805,0,1747552329,12862.034408219995,112.32993042000453,53182.04942664 2025-05-18,07:12:11.000,138,11030314,12805,0,1747552330,12861.212578400002,112.01271957000426,53181.630199440006 2025-05-18,07:12:12.000,138,11030370,13085,0,1747552331,12860.188659279993,111.85058958000445,53181.19001088 2025-05-18,07:12:13.000,138,11030344,12925,0,1747552332,12859.232103259994,111.54042786000355,53180.791745040005 2025-05-18,07:12:14.000,138,11030333,12805,0,1747552333,12858.417009749995,111.03993962999812,53180.27469816 2025-05-18,07:12:15.000,138,11030387,12725,0,1747552334,12857.514344210002,110.62404095999955,53179.75765128001 2025-05-18,07:12:16.000,138,11030316,12845,0,1747552335,12856.497161400002,110.45486184000038,53179.2406044 2025-05-18,07:12:17.000,138,11030324,12965,0,1747552336,12855.601232169989,110.15174924999883,53178.674647679996 2025-05-18,07:12:18.000,138,11030342,12885,0,1747552337,12855.028645819992,109.62306450000324,53178.0877296 2025-05-18,07:12:19.000,138,11030318,12805,0,1747552338,12854.361751129989,109.20011669999803,53177.50779864001 2025-05-18,07:12:20.000,138,11030326,12725,0,1747552339,12853.748746919991,108.91815150000184,53176.94882904 2025-05-18,07:12:21.000,138,11030329,12885,0,1747552340,12853.47255821,108.45290892000048,53176.382872320006 2025-05-18,07:12:22.000,138,11030321,12845,0,1747552341,12853.256996289994,108.01586286000384,53175.82390272001 2025-05-18,07:12:23.000,138,11030311,12765,0,1747552342,12853.479294519995,107.62111158000334,53175.355765680004 2025-05-18,07:12:24.000,138,11030341,12885,0,1747552343,12853.923890979997,107.28980247000436,53174.74788624001 2025-05-18,07:12:25.000,138,11030317,12845,0,1747552344,12854.361751129989,106.99373901000217,53174.181929520004 2025-05-18,07:12:26.000,138,11030313,12925,0,1747552345,12854.66488507999,106.62718424999912,53173.678856880004 2025-05-18,07:12:27.000,138,11030330,13005,0,1747552346,12854.698566629995,106.35931731000164,53173.18975848001 2025-05-18,07:12:28.000,138,11030362,12645,0,1747552347,12854.6109946,106.37341557000036,53172.63078888 2025-05-18,07:12:29.000,138,11030299,12845,0,1747552348,12854.64467614999,106.1689908000044,53172.15566472 2025-05-18,07:12:30.000,138,11030318,12765,0,1747552349,12854.70530293999,105.83063255999878,53171.65957920001 2025-05-18,07:12:31.000,138,11030339,12685,0,1747552350,12854.59078567,105.64030605000153,53171.10759672001 2025-05-18,07:12:32.000,138,11030308,12925,0,1747552351,12854.577313049995,105.27375128999847,53170.58356272001 2025-05-18,07:12:33.000,138,11030289,13205,0,1747552352,12854.536895189995,104.77326306000032,53170.05254160001 2025-05-18,07:12:34.000,138,11030334,12605,0,1747552353,12854.294388029994,104.36441352000111,53169.54946896001 2025-05-18,07:12:35.000,138,11030346,12685,0,1747552354,12853.930627289992,103.96261311000126,53169.08133192 2025-05-18,07:12:36.000,138,11030378,13085,0,1747552355,12853.580339169996,103.77228660000401,53168.550310800005 2025-05-18,07:12:37.000,138,11030351,12885,0,1747552356,12853.30415045999,103.6101566100042,53168.047238160005 2025-05-18,07:12:38.000,138,11030338,13125,0,1747552357,12853.007752819998,103.45507575000374,53167.57910112 2025-05-18,07:12:39.000,138,11030318,12765,0,1747552358,12852.657464700002,103.4973705299999,53167.04808 2025-05-18,07:12:40.000,138,11030353,12765,0,1747552359,12852.536211120001,103.30704402000265,53166.54500736 2025-05-18,07:12:41.000,138,11030310,12765,0,1747552360,12852.40822122999,102.88409622000472,53166.14674152001 2025-05-18,07:12:42.000,138,11030348,12605,0,1747552361,12852.18592299999,102.58803276000253,53165.67161736001 2025-05-18,07:12:43.000,138,11030347,13205,0,1747552362,12852.32738550999,102.34131321000314,53165.196493200005 2025-05-18,07:12:44.000,138,11030304,13005,0,1747552363,12852.583365289996,101.9888567099988,53164.78425312001 2025-05-18,07:12:45.000,138,11030299,13005,0,1747552364,12852.873026619993,101.76328455000476,53164.39996152001 2025-05-18,07:12:46.000,138,11030306,12965,0,1747552365,12853.061643299989,101.57295804000023,53163.98772144 2025-05-18,07:12:47.000,138,11030288,12845,0,1747552366,12853.108797469999,101.33328762000019,53163.55452 2025-05-18,07:12:48.000,138,11030318,12845,0,1747552367,12853.20310580999,101.01607676999993,53163.205164000006 2025-05-18,07:12:49.000,138,11030319,12685,0,1747552368,12853.337832009995,100.76935722000053,53162.84183376001 2025-05-18,07:12:50.000,138,11030368,12965,0,1747552369,12853.735274300001,100.69886591999966,53162.464529280005 2025-05-18,07:12:51.000,138,11030304,12805,0,1747552370,12854.375223749994,100.76935722000053,53162.12216040001 2025-05-18,07:12:52.000,138,11030350,12525,0,1747552371,12855.197053570002,100.73411157000373,53161.80075288 2025-05-18,07:12:53.000,138,11030349,12965,0,1747552372,12856.03235601,100.58607984000264,53161.46537112 2025-05-18,07:12:54.000,138,11030339,12925,0,1747552373,12856.833976899994,100.43804811000155,53161.19986056 2025-05-18,07:12:55.000,138,11030324,12965,0,1747552374,12857.27183705,100.32526203000452,53160.98325984 2025-05-18,07:12:56.000,138,11030339,12845,0,1747552375,12857.386354319991,100.4450972400009,53160.70377504 2025-05-18,07:12:57.000,138,11030319,12965,0,1747552376,12857.420035869996,100.55083418999857,53160.452238720005 2025-05-18,07:12:58.000,138,11030342,13005,0,1747552377,12857.595179930002,100.51558854000177,53160.17974104001 2025-05-18,07:12:59.000,138,11030327,12965,0,1747552378,12857.804005539998,100.2829672500011,53159.900256240006 2025-05-18,07:13:00.000,138,11030302,12965,0,1747552379,12857.790532919993,100.13493552,53159.63474568001 2025-05-18,07:13:01.000,138,11030309,12965,0,1747552380,12857.898313879989,99.84592119000445,53159.327312400004 2025-05-18,07:13:02.000,138,11030346,12685,0,1747552381,12858.073457939994,99.47231730000203,53159.09673744 2025-05-18,07:13:03.000,138,11030302,13085,0,1747552382,12858.26207461999,99.27494165999815,53158.85218824 2025-05-18,07:13:04.000,138,11030274,13205,0,1747552383,12858.679725839997,99.13395906000369,53158.5237936 2025-05-18,07:13:05.000,138,11030391,12965,0,1747552384,12859.225366949999,99.1198607999977,53158.2792444 2025-05-18,07:13:06.000,138,11030393,12885,0,1747552385,12859.818162229996,99.36658035000437,53158.055656560005 2025-05-18,07:13:07.000,138,11030290,12805,0,1747552386,12860.350330719994,99.64854555000056,53157.76219752001 2025-05-18,07:13:08.000,138,11030343,12845,0,1747552387,12860.82187241999,99.93755988000339,53157.46873848 2025-05-18,07:13:09.000,138,11030337,12965,0,1747552388,12861.259732569997,100.10673900000256,53157.22418928 2025-05-18,07:13:10.000,138,11030390,13045,0,1747552389,12861.731274269994,100.04329683000105,53157.03553704 2025-05-18,07:13:11.000,138,11030339,13005,0,1747552390,12862.209552280001,100.07149334999849,53156.811949200004 2025-05-18,07:13:12.000,138,11030303,12885,0,1747552391,12862.701302909998,100.01510031000362,53156.56041288 2025-05-18,07:13:13.000,138,11030271,12925,0,1747552392,12863.30083449999,99.95870727000147,53156.273940959996 2025-05-18,07:13:14.000,138,11030322,12725,0,1747552393,12863.934047639988,99.92346162000467,53156.12022432 2025-05-18,07:13:15.000,138,11030300,13165,0,1747552394,12864.654832809996,99.91641248999804,53155.98048192 2025-05-18,07:13:16.000,138,11030291,12765,0,1747552395,12865.40256322,99.90936335999868,53155.71497136 2025-05-18,07:13:17.000,138,11030312,12965,0,1747552396,12866.157029939997,99.86706858000252,53155.51234488001 2025-05-18,07:13:18.000,138,11030299,13085,0,1747552397,12866.81718831999,99.78247902000294,53155.3097184 2025-05-18,07:13:19.000,138,11030401,12885,0,1747552398,12867.349356810002,99.72608598000079,53155.135040400004 2025-05-18,07:13:20.000,138,11030333,12445,0,1747552399,12867.95562470999,99.59215250999841,53155.02324648 2025-05-18,07:13:21.000,138,11030261,12525,0,1747552400,12868.642728329993,99.47231730000203,53154.82760712 2025-05-18,07:13:22.000,138,11030365,12965,0,1747552401,12869.40393136,99.37362948000373,53154.66690336 2025-05-18,07:13:23.000,138,11030326,12605,0,1747552402,12870.057353429998,99.4441207800046,53154.47825112001 2025-05-18,07:13:24.000,138,11030339,12685,0,1747552403,12870.737720739991,99.52871034000418,53154.32453448 2025-05-18,07:13:25.000,138,11030327,12725,0,1747552404,12871.343988639994,99.65559467999992,53154.16383072 2025-05-18,07:13:26.000,138,11030332,13045,0,1747552405,12871.956992849991,99.84592119000445,53153.99613984 2025-05-18,07:13:27.000,138,11030266,12805,0,1747552406,12872.745141119995,99.90936335999868,53153.863384560005 2025-05-18,07:13:28.000,138,11030366,12885,0,1747552407,12873.486135220002,99.97985465999955,53153.772552 2025-05-18,07:13:29.000,138,11030340,13125,0,1747552408,12874.334910279991,100.17723030000343,53153.66075808 2025-05-18,07:13:30.000,138,11030265,12685,0,1747552409,12875.29820261,100.41690072000347,53153.528002800005 2025-05-18,07:13:31.000,138,11030306,13085,0,1747552410,12876.274967559999,100.64952201000415,53153.458131600004 2025-05-18,07:13:32.000,138,11030325,12445,0,1747552411,12877.063115830002,100.77640634999989,53153.3183892 2025-05-18,07:13:33.000,138,11030349,13005,0,1747552412,12877.77042837999,100.8398485200014,53153.33236344001 2025-05-18,07:13:34.000,138,11030363,13085,0,1747552413,12878.450795689998,100.88919243000419,53153.241530880005 2025-05-18,07:13:35.000,138,11030305,12805,0,1747552414,12879.151371929991,100.95263459999842,53153.16467256001 2025-05-18,07:13:36.000,138,11030297,12805,0,1747552415,12879.757639829993,101.04427329000464,53153.08781424001 2025-05-18,07:13:37.000,138,11030316,13045,0,1747552416,12880.350435109991,101.07246981000208,53153.12973696 2025-05-18,07:13:38.000,138,11030305,12805,0,1747552417,12880.970175629998,101.05837155000336,53153.03191728 2025-05-18,07:13:39.000,138,11030307,12965,0,1747552418,12881.583179839996,100.94558546999906,53152.98999456 2025-05-18,07:13:40.000,138,11030307,12845,0,1747552419,12882.014303679993,100.91738895000162,53152.96204608 2025-05-18,07:13:41.000,138,11030321,12845,0,1747552420,12882.47237276,100.85394678000011,53152.906149120005 2025-05-18,07:13:42.000,138,11030331,12565,0,1747552421,12882.964123389997,100.72001330999774,53152.87121352 2025-05-18,07:13:43.000,138,11030338,13045,0,1747552422,12883.206630549997,100.74116070000309,53152.73147112001 2025-05-18,07:13:44.000,138,11030314,12685,0,1747552423,12883.354829369993,100.89624156000355,53152.71749688 2025-05-18,07:13:45.000,138,11030320,12525,0,1747552424,12883.577127599994,100.9385363399997,53152.619677200004 2025-05-18,07:13:46.000,138,11030330,13085,0,1747552425,12883.76574427999,100.83279939000204,53152.549806 2025-05-18,07:13:47.000,138,11030324,12885,0,1747552426,12883.961097269996,100.64952201000415,53152.4799348 2025-05-18,07:13:48.000,138,11030350,12685,0,1747552427,12884.237285980002,100.41690072000347,53152.4100636 2025-05-18,07:13:49.000,138,11030300,12805,0,1747552428,12884.513474689993,100.17018117000407,53152.305256800006 2025-05-18,07:13:50.000,138,11030289,12885,0,1747552429,12884.715563989994,100.02919857000234,53152.22141136 2025-05-18,07:13:51.000,138,11030315,12845,0,1747552430,12884.78292708999,100.07854247999785,53152.17250152 2025-05-18,07:13:52.000,138,11030292,13085,0,1747552431,12884.92438959999,100.12083726000128,53151.98384928 2025-05-18,07:13:53.000,138,11030325,12645,0,1747552432,12885.207314619991,100.06444421999913,53151.84410688001 2025-05-18,07:13:54.000,138,11030329,12965,0,1747552433,12885.470030709992,100.01510031000362,53151.71833872 2025-05-18,07:13:55.000,138,11030277,13045,0,1747552434,12885.739483109988,100.05739508999977,53151.62750616001 2025-05-18,07:13:56.000,138,11030320,12925,0,1747552435,12886.076298609994,100.20542682000087,53151.49475088 2025-05-18,07:13:57.000,138,11030292,12845,0,1747552436,12886.460268279996,100.40280246000475,53151.32706 2025-05-18,07:13:58.000,138,11030280,12805,0,1747552437,12886.837501640002,100.61427636000008,53151.180330480005 2025-05-18,07:13:59.000,138,11030321,12885,0,1747552438,12887.086745109998,100.82575026000268,53151.082510800006 2025-05-18,07:14:00.000,138,11030339,12765,0,1747552439,12887.255152859994,100.99492938000185,53150.87988432 2025-05-18,07:14:01.000,138,11030298,12725,0,1747552440,12887.437033229995,101.23459980000189,53150.76809040001 2025-05-18,07:14:02.000,138,11030320,12765,0,1747552441,12887.50439632999,101.46017196000321,53150.607386640004 2025-05-18,07:14:03.000,138,11030308,12765,0,1747552442,12887.477451089995,101.75623541999812,53150.35585032 2025-05-18,07:14:04.000,138,11030283,12885,0,1747552443,12887.437033229995,101.98180757999944,53150.15322384 2025-05-18,07:14:05.000,138,11030290,12965,0,1747552444,12887.34272488999,102.15098669999861,53149.98553296 2025-05-18,07:14:06.000,138,11030288,12805,0,1747552445,12887.3494612,102.39065711999865,53149.69207392001 2025-05-18,07:14:07.000,138,11030309,12765,0,1747552446,12887.32251595999,102.60918015000061,53149.44752472001 2025-05-18,07:14:08.000,138,11030318,12565,0,1747552447,12887.24841655,102.77835926999978,53149.20297552 2025-05-18,07:14:09.000,138,11030282,12885,0,1747552448,12887.194526069994,102.82065405000321,53148.951439200006 2025-05-18,07:14:10.000,138,11030292,13005,0,1747552449,12887.127162969999,102.64442580000468,53148.616057440006 2025-05-18,07:14:11.000,138,11030364,12725,0,1747552450,12887.20126237999,102.56688537000446,53148.39246960001 2025-05-18,07:14:12.000,138,11030306,12965,0,1747552451,12887.36967013,102.52459059000103,53148.13394616001 2025-05-18,07:14:13.000,138,11030350,12805,0,1747552452,12887.645858839991,102.48229581000487,53147.86144848 2025-05-18,07:14:14.000,138,11030286,12765,0,1747552453,12887.969201719992,102.38360798999929,53147.51209248001 2025-05-18,07:14:15.000,138,11030333,12805,0,1747552454,12888.299280909989,102.22852712999884,53147.225620560006 2025-05-18,07:14:16.000,138,11030296,12805,0,1747552455,12888.64283271999,102.10869192000246,53146.988058480005 2025-05-18,07:14:17.000,138,11030317,12605,0,1747552456,12888.979648219996,102.01705323000351,53146.76447064001 2025-05-18,07:14:18.000,138,11030274,12605,0,1747552457,12889.363617889998,101.88311976000114,53146.44306312 2025-05-18,07:14:19.000,138,11030266,12845,0,1747552458,12889.84863221,101.6786949899979,53146.28235936 2025-05-18,07:14:20.000,138,11030312,12845,0,1747552459,12890.353855460002,101.46722109000257,53146.04479728001 2025-05-18,07:14:21.000,138,11030316,12725,0,1747552460,12890.892760259994,101.21345241000381,53145.83518368001 2025-05-18,07:14:22.000,138,11030286,12805,0,1747552461,12891.391247200001,101.04427329000464,53145.63954432001 2025-05-18,07:14:23.000,138,11030268,13125,0,1747552462,12892.031196649994,100.84689765000076,53145.45089208001 2025-05-18,07:14:24.000,138,11030274,12805,0,1747552463,12892.772190750002,100.66362027000287,53145.262239840005 2025-05-18,07:14:25.000,138,11030303,12605,0,1747552464,12893.33804078999,100.6565711400035,53145.08756184001 2025-05-18,07:14:26.000,138,11030287,12805,0,1747552465,12893.856736659996,100.6565711400035,53144.9338452 2025-05-18,07:14:27.000,138,11030334,12605,0,1747552466,12894.361959909998,100.62132548999944,53144.80108992001 2025-05-18,07:14:28.000,138,11030350,12885,0,1747552467,12894.793083749995,100.62132548999944,53144.591476320005 2025-05-18,07:14:29.000,138,11030284,12845,0,1747552468,12895.136635559997,100.79755373999797,53144.423785440005 2025-05-18,07:14:30.000,138,11030314,13165,0,1747552469,12895.365670099993,101.01607676999993,53144.21417184 2025-05-18,07:14:31.000,138,11030295,12845,0,1747552470,12895.614913569989,101.12181372000487,53144.018532480004 2025-05-18,07:14:32.000,138,11030274,12805,0,1747552471,12895.84394811,101.29099284000404,53143.90673856 2025-05-18,07:14:33.000,138,11030271,12885,0,1747552472,12895.992146929995,101.50246673999936,53143.66917648 2025-05-18,07:14:34.000,138,11030292,12925,0,1747552473,12896.072982649996,101.63640021000174,53143.52943408001 2025-05-18,07:14:35.000,138,11030302,12965,0,1747552474,12895.97867430999,101.66459672999918,53143.33379472 2025-05-18,07:14:36.000,138,11030277,12605,0,1747552475,12895.769848699994,101.69984238000325,53143.082258400005 2025-05-18,07:14:37.000,138,11030274,12965,0,1747552476,12895.459978439998,101.79148107000219,53142.8726448 2025-05-18,07:14:38.000,138,11030275,13165,0,1747552477,12895.028854600001,101.81967758999963,53142.56521152 2025-05-18,07:14:39.000,138,11030282,12965,0,1747552478,12894.47647717999,101.83377584999835,53142.32066232 2025-05-18,07:14:40.000,138,11030259,12645,0,1747552479,12893.930836070002,101.77033368000411,53142.01322904 2025-05-18,07:14:41.000,138,11030278,12765,0,1747552480,12893.25720506999,101.69984238000325,53141.65688592 2025-05-18,07:14:42.000,138,11030267,12845,0,1747552481,12892.731772890002,101.67164585999853,53141.27958144001 2025-05-18,07:14:43.000,138,11030286,13005,0,1747552482,12892.24002225999,101.81262846000027,53140.8813156 2025-05-18,07:14:44.000,138,11030278,12845,0,1747552483,12891.802162109998,101.9888567099988,53140.448114160004 2025-05-18,07:14:45.000,138,11030299,13165,0,1747552484,12891.445137679992,102.31311668999842,53140.08478392001 2025-05-18,07:14:46.000,138,11030322,12845,0,1747552485,12891.20936683,102.63032753999869,53139.65158248001 2025-05-18,07:14:47.000,138,11030288,12765,0,1747552486,12890.845606089999,102.92639100000088,53139.16248408 2025-05-18,07:14:48.000,138,11030280,13045,0,1747552487,12890.508790589993,103.1026192499994,53138.63146296 2025-05-18,07:14:49.000,138,11030233,12765,0,1747552488,12890.225865569992,103.18720880999899,53138.170313040006 2025-05-18,07:14:50.000,138,11030276,13165,0,1747552489,12889.96988579,103.26474923999922,53137.73012448 2025-05-18,07:14:51.000,138,11030301,12885,0,1747552490,12889.653279219994,103.3986827100016,53137.17115488 2025-05-18,07:14:52.000,138,11030307,12925,0,1747552491,12889.323200029998,103.51851791999798,53136.6890436 2025-05-18,07:14:53.000,138,11030287,12885,0,1747552492,12888.986384529991,103.62425487000291,53136.17898384001 2025-05-18,07:14:54.000,138,11030301,13125,0,1747552493,12888.72366843999,103.75818833999801,53135.68988544 2025-05-18,07:14:55.000,138,11030289,13085,0,1747552494,12888.413798179994,103.82163050999952,53135.13091584 2025-05-18,07:14:56.000,138,11030264,12805,0,1747552495,12888.238654119988,103.88507268000103,53134.599894720006 2025-05-18,07:14:57.000,138,11030309,12965,0,1747552496,12888.016355890002,103.89212181000039,53134.06887360001 2025-05-18,07:14:58.000,138,11030301,12685,0,1747552497,12887.69301301,103.83572876999824,53133.46798128001 2025-05-18,07:14:59.000,138,11030332,13045,0,1747552498,12887.335988579995,103.77933573000337,53132.92997304 2025-05-18,07:15:00.000,138,11030320,12805,0,1747552499,12886.877919500002,103.67359877999843,53132.27318376001 2025-05-18,07:15:01.000,138,11030328,12885,0,1747552500,12886.45353197,103.54671444000269,53131.75613688 2025-05-18,07:15:02.000,138,11030282,12845,0,1747552501,12885.941572409989,103.32819141000073,53131.127296080005 2025-05-18,07:15:03.000,138,11030326,12485,0,1747552502,12885.382458679996,103.20130706999771,53130.48448104 2025-05-18,07:15:04.000,138,11030297,13045,0,1747552503,12884.702091369989,103.07442273000197,53129.86961448 2025-05-18,07:15:05.000,138,11030281,12765,0,1747552504,12884.001515129996,102.97573491000367,53129.19186384 2025-05-18,07:15:06.000,138,11030278,12925,0,1747552505,12883.206630549997,102.7572118800017,53128.493151840004 2025-05-18,07:15:07.000,138,11030300,12645,0,1747552506,12882.4319549,102.53868884999974,53127.773478480005 2025-05-18,07:15:08.000,138,11030289,12645,0,1747552507,12881.637070320001,102.32016581999778,53127.053805120006 2025-05-18,07:15:09.000,138,11030322,12765,0,1747552508,12880.801767880002,102.05229888000031,53126.34111888 2025-05-18,07:15:10.000,138,11030290,12845,0,1747552509,12880.000146989994,101.81967758999963,53125.5795228 2025-05-18,07:15:11.000,138,11030295,12805,0,1747552510,12879.299570750001,101.56590891000087,53124.85286232 2025-05-18,07:15:12.000,138,11030328,12725,0,1747552511,12878.713511779999,101.23459980000189,53124.0423564 2025-05-18,07:15:13.000,138,11030298,12605,0,1747552512,12878.147661739997,100.93148721000034,53123.28076032 2025-05-18,07:15:14.000,138,11030267,12965,0,1747552513,12877.7165379,100.54378505999921,53122.49820288001 2025-05-18,07:15:15.000,138,11030346,12725,0,1747552514,12877.265205129988,100.2336233399983,53121.7016712 2025-05-18,07:15:16.000,138,11030359,12765,0,1747552515,12876.854290219992,99.86706858000252,53120.88417816 2025-05-18,07:15:17.000,138,11030321,12765,0,1747552516,12876.38948482999,99.46526817000267,53120.06668512 2025-05-18,07:15:18.000,138,11030340,12765,0,1747552517,12875.951624679998,99.09166428000026,53119.28412768001 2025-05-18,07:15:19.000,138,11030317,12685,0,1747552518,12875.641754420001,98.69691299999977,53118.42471192001 2025-05-18,07:15:20.000,138,11030339,12765,0,1747552519,12875.3588294,98.35855476000143,53117.65612872001 2025-05-18,07:15:21.000,138,11030327,12885,0,1747552520,12875.001804969994,97.99904912999773,53116.8805584 2025-05-18,07:15:22.000,138,11030322,12805,0,1747552521,12874.570681129997,97.64659263000067,53116.035116880004 2025-05-18,07:15:23.000,138,11030338,12965,0,1747552522,12874.11934836,97.35052916999848,53115.22461096 2025-05-18,07:15:24.000,138,11030322,12765,0,1747552523,12873.641070349993,97.082662230001,53114.46301488 2025-05-18,07:15:25.000,138,11030314,12645,0,1747552524,12873.263836990001,96.71610746999795,53113.67347032 2025-05-18,07:15:26.000,138,11030320,12965,0,1747552525,12872.83944946,96.34955271000217,53112.91187424001 2025-05-18,07:15:27.000,138,11030308,13005,0,1747552526,12872.287072040002,96.00414534000447,53112.11534256 2025-05-18,07:15:28.000,138,11030303,12765,0,1747552527,12871.727958309995,95.71513101000164,53111.31881088 2025-05-18,07:15:29.000,138,11030326,12765,0,1747552528,12871.195789819998,95.42611667999881,53110.571189040005 2025-05-18,07:15:30.000,138,11030313,12725,0,1747552529,12870.51542250999,95.08775844000047,53109.80959296 2025-05-18,07:15:31.000,138,11030300,12845,0,1747552530,12869.835055199997,94.85513714999979,53109.0899196 2025-05-18,07:15:32.000,138,11030325,12805,0,1747552531,12869.127742649995,94.7071054199987,53108.342297760006 2025-05-18,07:15:33.000,138,11030336,12765,0,1747552532,12868.332858069996,94.62956498999847,53107.5876888 2025-05-18,07:15:34.000,138,11030313,12645,0,1747552533,12867.511028249988,94.52382804000081,53106.7492344 2025-05-18,07:15:35.000,138,11030302,13005,0,1747552534,12866.72287998,94.50268065000273,53105.96667696001 2025-05-18,07:15:36.000,138,11030348,12685,0,1747552535,12866.049248980002,94.58727021000232,53105.205080880005 2025-05-18,07:15:37.000,138,11030288,12605,0,1747552536,12865.42277215,94.6718597700019,53104.42252344 2025-05-18,07:15:38.000,138,11030306,12765,0,1747552537,12864.661569119991,94.58022108000296,53103.63297888 2025-05-18,07:15:39.000,138,11030301,12805,0,1747552538,12863.853211920003,94.48153326000465,53102.86439568 2025-05-18,07:15:40.000,138,11030297,12605,0,1747552539,12863.12569044,94.39694369999779,53102.1726708 2025-05-18,07:15:41.000,138,11030337,12885,0,1747552540,12862.256706449996,94.25596110000333,53101.37613912 2025-05-18,07:15:42.000,138,11030306,12805,0,1747552541,12861.414667700003,94.06563458999881,53100.64249152 2025-05-18,07:15:43.000,138,11030319,12845,0,1747552542,12860.55915632999,93.91760285999771,53099.8669212 2025-05-18,07:15:44.000,138,11030307,13165,0,1747552543,12859.66322709999,93.70612896000239,53099.10532512 2025-05-18,07:15:45.000,138,11030298,12765,0,1747552544,12858.827924659992,93.50170418999915,53098.31578056 2025-05-18,07:15:46.000,138,11030299,13125,0,1747552545,12858.019567459989,93.2620337699991,53097.540210240004 2025-05-18,07:15:47.000,138,11030300,12925,0,1747552546,12857.13037454,93.0646581300025,53096.820536880005 2025-05-18,07:15:48.000,138,11030298,12965,0,1747552547,12856.220972689996,92.77564379999967,53096.06592792 2025-05-18,07:15:49.000,138,11030336,13085,0,1747552548,12855.412615489993,92.48662947000412,53095.30433184001 2025-05-18,07:15:50.000,138,11030295,12685,0,1747552549,12854.67162139,92.17646775000321,53094.60561984 2025-05-18,07:15:51.000,138,11030312,12885,0,1747552550,12853.910418359992,91.92974820000381,53093.851010880004 2025-05-18,07:15:52.000,138,11030256,12885,0,1747552551,12853.36477724999,91.69712691000313,53093.152298880006 2025-05-18,07:15:53.000,138,11030304,12685,0,1747552552,12853.061643299989,91.36581780000415,53092.4256384 2025-05-18,07:15:54.000,138,11030283,12525,0,1747552553,12852.913444479993,91.00631217000046,53091.77583624 2025-05-18,07:15:55.000,138,11030315,13005,0,1747552554,12852.704618869997,90.72434697000426,53091.070137120005 2025-05-18,07:15:56.000,138,11030328,12605,0,1747552555,12852.401484919996,90.35074308000185,53090.39238648001 2025-05-18,07:15:57.000,138,11030288,12885,0,1747552556,12852.02425155999,89.97713918999943,53089.69367448 2025-05-18,07:15:58.000,138,11030330,13125,0,1747552557,12851.801953329988,89.66697746999853,53089.07880792001 2025-05-18,07:15:59.000,138,11030299,13245,0,1747552558,12851.566182479997,89.40615966000041,53088.42900576001 2025-05-18,07:16:00.000,138,11030318,13205,0,1747552559,12851.25631222,89.18763662999845,53087.70234528 2025-05-18,07:16:01.000,138,11030258,12845,0,1747552560,12850.98685981999,89.10304706999887,53087.05953024001 2025-05-18,07:16:02.000,138,11030314,12605,0,1747552561,12850.623099079989,89.02550663999864,53086.444663680006 2025-05-18,07:16:03.000,138,11030327,12965,0,1747552562,12850.171766309992,88.81403274000331,53085.83678424 2025-05-18,07:16:04.000,138,11030285,12805,0,1747552563,12849.63286151,88.56731319000392,53085.16602072 2025-05-18,07:16:05.000,138,11030296,12805,0,1747552564,12849.067011469997,88.32764277000388,53084.60705112 2025-05-18,07:16:06.000,138,11030317,12965,0,1747552565,12848.460743569995,88.17256191000342,53083.92231336001 2025-05-18,07:16:07.000,138,11030311,12965,0,1747552566,12847.908366149997,88.01043192000361,53083.33539528 2025-05-18,07:16:08.000,138,11030338,12885,0,1747552567,12847.18758097999,87.85535106000316,53082.6436704 2025-05-18,07:16:09.000,138,11030301,13165,0,1747552568,12846.2579702,87.70731933000206,53082.014829600004 2025-05-18,07:16:10.000,138,11030307,12725,0,1747552569,12845.247523699996,87.50289455999882,53081.48380848001 2025-05-18,07:16:11.000,138,11030266,12885,0,1747552570,12844.418957569993,87.37601022000308,53080.78509648001 2025-05-18,07:16:12.000,138,11030308,12725,0,1747552571,12843.83289859999,87.2420767500007,53080.11433296001 2025-05-18,07:16:13.000,138,11030294,12725,0,1747552572,12843.48934678999,87.05879937000282,53079.52741488 2025-05-18,07:16:14.000,138,11030278,12605,0,1747552573,12843.314202729998,86.896669380003,53078.98940664001 2025-05-18,07:16:15.000,138,11030286,12645,0,1747552574,12843.267048559988,86.70634286999848,53078.40947568 2025-05-18,07:16:16.000,138,11030275,12605,0,1747552575,12843.388302139989,86.50191810000251,53077.88544168001 2025-05-18,07:16:17.000,138,11030297,12925,0,1747552576,12843.57691882,86.29749332999927,53077.32647208 2025-05-18,07:16:18.000,138,11030290,12685,0,1747552577,12843.85984384,86.17765812000289,53076.85833504001 2025-05-18,07:16:19.000,138,11030273,12925,0,1747552578,12844.162977790002,86.20585464000033,53076.36224952 2025-05-18,07:16:20.000,138,11030326,12965,0,1747552579,12844.425693880003,86.33273898000334,53075.89411248 2025-05-18,07:16:21.000,138,11030288,12885,0,1747552580,12844.661464729994,86.52306549000059,53075.50283376 2025-05-18,07:16:22.000,138,11030317,12965,0,1747552581,12844.83660879,86.67109722000168,53075.04867096 2025-05-18,07:16:23.000,138,11030283,13005,0,1747552582,12844.924180819995,86.6851954800004,53074.69931496001 2025-05-18,07:16:24.000,138,11030328,13165,0,1747552583,12844.87702665,86.66404809000232,53074.30803624 2025-05-18,07:16:25.000,138,11030318,12765,0,1747552584,12844.79619093,86.52306549000059,53073.937718880006 2025-05-18,07:16:26.000,138,11030279,12645,0,1747552585,12844.715355209999,86.31159158999799,53073.55342728001 2025-05-18,07:16:27.000,138,11030254,13005,0,1747552586,12844.70861889999,86.12126508000074,53073.294903840004 2025-05-18,07:16:28.000,138,11030282,12965,0,1747552587,12844.634519489999,85.980282479999,53072.85471528001 2025-05-18,07:16:29.000,138,11030349,12885,0,1747552588,12844.405484950003,85.83929988000455,53072.56824336001 2025-05-18,07:16:30.000,138,11030304,12685,0,1747552589,12844.102351000001,85.65602249999938,53072.31670704 2025-05-18,07:16:31.000,138,11030320,12925,0,1747552590,12843.765535499995,85.48684338000021,53072.00927376 2025-05-18,07:16:32.000,138,11030316,12805,0,1747552591,12843.57691882,85.45159773000341,53071.736776080004 2025-05-18,07:16:33.000,138,11030333,12805,0,1747552592,12843.46913785999,85.4234012099987,53071.49222688001 2025-05-18,07:16:34.000,138,11030297,12805,0,1747552593,12843.48934678999,85.3881555600019,53071.22671632001 2025-05-18,07:16:35.000,138,11030334,12805,0,1747552594,12843.54997357999,85.34586077999847,53071.017102720005 2025-05-18,07:16:36.000,138,11030295,12965,0,1747552595,12843.69143608999,85.14143601000251,53070.82146336001 2025-05-18,07:16:37.000,138,11030305,12605,0,1747552596,12843.85984384,84.88061820000439,53070.65377248001 2025-05-18,07:16:38.000,138,11030294,12805,0,1747552597,12844.001306350001,84.66209517000243,53070.5908884 2025-05-18,07:16:39.000,138,11030313,12845,0,1747552598,12844.014778969991,84.54225995999877,53070.50005584 2025-05-18,07:16:40.000,138,11030294,12805,0,1747552599,12844.001306350001,84.36603171000024,53070.38826192001 2025-05-18,07:16:41.000,138,11030271,12925,0,1747552600,12843.906998009996,84.2391473700045,53070.248519520006 2025-05-18,07:16:42.000,138,11030326,12645,0,1747552601,12843.805953359995,84.11931216000085,53070.23454528 2025-05-18,07:16:43.000,138,11030299,12885,0,1747552602,12843.73185394999,84.00652608000382,53070.11576424 2025-05-18,07:16:44.000,138,11030305,12845,0,1747552603,12843.603864059995,83.90783825999824,53070.04589304 2025-05-18,07:16:45.000,138,11030338,12965,0,1747552604,12843.347884279989,83.80210131000058,53069.97602184 2025-05-18,07:16:46.000,138,11030306,12925,0,1747552605,12843.064959260002,83.65406957999949,53069.81531808001 2025-05-18,07:16:47.000,138,11030311,12885,0,1747552606,12842.782034240001,83.49193958999967,53069.752434 2025-05-18,07:16:48.000,138,11030293,12805,0,1747552607,12842.425009809995,83.28046569000435,53069.57076888001 2025-05-18,07:16:49.000,138,11030310,12965,0,1747552608,12842.054512759998,83.01964787999896,53069.48692344 2025-05-18,07:16:50.000,138,11030322,12965,0,1747552609,12841.771587739997,82.77292832999956,53069.33320680001 2025-05-18,07:16:51.000,138,11030327,12925,0,1747552610,12841.46171748,82.57555269000295,53069.20743864 2025-05-18,07:16:52.000,138,11030358,12725,0,1747552611,12840.976703159999,82.32883314000355,53068.99782504001 2025-05-18,07:16:53.000,138,11030310,13005,0,1747552612,12840.505161460002,82.01162229000329,53068.837121280005 2025-05-18,07:16:54.000,138,11030327,12725,0,1747552613,12839.97972928,81.74375534999854,53068.67641752 2025-05-18,07:16:55.000,138,11030316,12805,0,1747552614,12839.622704849993,81.46179015000234,53068.48077816 2025-05-18,07:16:56.000,138,11030320,12965,0,1747552615,12839.440824479992,81.27851277000445,53068.24321608 2025-05-18,07:16:57.000,138,11030318,12925,0,1747552616,12839.265680420001,81.22916886000166,53067.998666880005 2025-05-18,07:16:58.000,138,11030362,12965,0,1747552617,12839.117481599991,81.13753017000272,53067.75411768001 2025-05-18,07:16:59.000,138,11030340,12685,0,1747552618,12838.949073849995,81.20802147000359,53067.509568479996 2025-05-18,07:17:00.000,138,11030333,13005,0,1747552619,12838.76045717,81.31375842000125,53067.278993520005 2025-05-18,07:17:01.000,138,11030306,12765,0,1747552620,12838.74024824,81.44769189000363,53066.9226504 2025-05-18,07:17:02.000,138,11030365,12725,0,1747552621,12838.75372085999,81.57457622999937,53066.7130368 2025-05-18,07:17:03.000,138,11030357,12765,0,1747552622,12838.746984549995,81.7155588300011,53066.41259064001 2025-05-18,07:17:04.000,138,11030334,13205,0,1747552623,12838.807611339995,81.85654143000284,53066.1890028 2025-05-18,07:17:05.000,138,11030323,13085,0,1747552624,12838.74024824,81.89883620999899,53065.90253088 2025-05-18,07:17:06.000,138,11030279,12605,0,1747552625,12838.61225834999,81.8635905600022,53065.63702032 2025-05-18,07:17:07.000,138,11030310,12925,0,1747552626,12838.497741079998,81.82129577999876,53065.434393840005 2025-05-18,07:17:08.000,138,11030287,12925,0,1747552627,12838.484268459993,81.80719752000005,53065.12696056 2025-05-18,07:17:09.000,138,11030312,12805,0,1747552628,12838.403432739993,81.84949230000348,53064.86843712 2025-05-18,07:17:10.000,138,11030347,12845,0,1747552629,12838.282179159993,81.87768882000091,53064.62388792 2025-05-18,07:17:11.000,138,11030311,12765,0,1747552630,12838.120507719992,81.9622783800005,53064.39331296 2025-05-18,07:17:12.000,138,11030328,12925,0,1747552631,12837.857791629991,81.94818012000178,53064.12081528 2025-05-18,07:17:13.000,138,11030335,13005,0,1747552632,12837.61528446999,81.9622783800005,53063.86927896001 2025-05-18,07:17:14.000,138,11030302,13245,0,1747552633,12837.325623139994,82.00457316000393,53063.63171688001 2025-05-18,07:17:15.000,138,11030341,12765,0,1747552634,12836.934917159997,81.94113099000242,53063.41511616001 2025-05-18,07:17:16.000,138,11030310,12805,0,1747552635,12836.45663914999,82.01162229000329,53063.12864424001 2025-05-18,07:17:17.000,138,11030301,12725,0,1747552636,12835.964888519993,82.0750644600048,53062.91204352001 2025-05-18,07:17:18.000,138,11030285,13045,0,1747552637,12835.29799382999,82.18080141000246,53062.67448144001 2025-05-18,07:17:19.000,138,11030300,12845,0,1747552638,12834.705198549993,82.26539097000204,53062.39499664 2025-05-18,07:17:20.000,138,11030351,12645,0,1747552639,12834.09893064999,82.34998053000163,53062.11551184 2025-05-18,07:17:21.000,138,11030313,12605,0,1747552640,12833.506135369993,82.3217840100042,53061.8220528 2025-05-18,07:17:22.000,138,11030359,13125,0,1747552641,12832.96723057,82.23719445000461,53061.56352936 2025-05-18,07:17:23.000,138,11030329,13205,0,1747552642,12832.374435289988,82.08211359000416,53061.32596728 2025-05-18,07:17:24.000,138,11030308,12925,0,1747552643,12831.869212040001,82.00457316000393,53060.99757264001 2025-05-18,07:17:25.000,138,11030317,12965,0,1747552644,12831.5054513,81.99047489999793,53060.65520376 2025-05-18,07:17:26.000,138,11030320,12925,0,1747552645,12831.128217939993,81.99752403000457,53060.38270608 2025-05-18,07:17:27.000,138,11030339,12845,0,1747552646,12830.750984580001,81.91998360000434,53060.04732432 2025-05-18,07:17:28.000,138,11030343,12765,0,1747552647,12830.34006966999,81.83539404000476,53059.64905848 2025-05-18,07:17:29.000,138,11030311,12725,0,1747552648,12829.855055350003,81.72965708999982,53059.34162520001 2025-05-18,07:17:30.000,138,11030345,12845,0,1747552649,12829.154479109995,81.55342884000129,53058.98528208001 2025-05-18,07:17:31.000,138,11030336,12885,0,1747552650,12828.433693940002,81.36310233000404,53058.56605488 2025-05-18,07:17:32.000,138,11030339,12605,0,1747552651,12827.706172459999,81.03179321999778,53058.26560872001 2025-05-18,07:17:33.000,138,11030296,12925,0,1747552652,12827.012332530001,80.68638585000008,53057.84638152 2025-05-18,07:17:34.000,138,11030331,12725,0,1747552653,12826.379119389989,80.34802761000174,53057.44112856 2025-05-18,07:17:35.000,138,11030299,13085,0,1747552654,12825.826741969991,79.91098154999781,53057.04286272001 2025-05-18,07:17:36.000,138,11030358,12725,0,1747552655,12825.395618129995,79.48098462000053,53056.63062264 2025-05-18,07:17:37.000,138,11030345,12765,0,1747552656,12825.065538939998,79.1214789900041,53056.23934392 2025-05-18,07:17:38.000,138,11030340,12925,0,1747552657,12824.782613919997,78.81836640000256,53055.8830008 2025-05-18,07:17:39.000,138,11030330,12725,0,1747552658,12824.47274366,78.57869598000252,53055.5685804 2025-05-18,07:17:40.000,138,11030333,12645,0,1747552659,12824.088773989999,78.2544360000029,53055.24717288001 2025-05-18,07:17:41.000,138,11030352,12885,0,1747552660,12823.826057899998,77.93722515000263,53054.96768808 2025-05-18,07:17:42.000,138,11030356,12845,0,1747552661,12823.671122769993,77.66935820999788,53054.69519040001 2025-05-18,07:17:43.000,138,11030332,12965,0,1747552662,12823.435351920001,77.37329475000297,53054.42967984001 2025-05-18,07:17:44.000,138,11030363,13125,0,1747552663,12823.199581069995,77.14772259000165,53054.21307912001 2025-05-18,07:17:45.000,138,11030305,13085,0,1747552664,12822.808875089999,76.91510130000097,53053.982504160005 2025-05-18,07:17:46.000,138,11030377,12925,0,1747552665,12822.445114349997,76.80231522000395,53053.7519292 2025-05-18,07:17:47.000,138,11030369,12645,0,1747552666,12822.128507779991,76.73182392000308,53053.58423832 2025-05-18,07:17:48.000,138,11030344,13125,0,1747552667,12821.84558275999,76.7459221800018,53053.33968912 2025-05-18,07:17:49.000,138,11030333,13125,0,1747552668,12821.495294639994,76.81641348000267,53053.192959600005 2025-05-18,07:17:50.000,138,11030346,12725,0,1747552669,12821.077643420002,76.81641348000267,53053.03924296001 2025-05-18,07:17:51.000,138,11030344,12605,0,1747552670,12820.73409161,76.69657826999901,53052.78071952001 2025-05-18,07:17:52.000,138,11030322,12605,0,1747552671,12820.53200231,76.56264480000391,53052.65495136 2025-05-18,07:17:53.000,138,11030345,12885,0,1747552672,12820.316440389994,76.42871133000153,53052.43835064 2025-05-18,07:17:54.000,138,11030365,13085,0,1747552673,12820.168241569998,76.252483080003,53052.26367264 2025-05-18,07:17:55.000,138,11030337,13125,0,1747552674,12820.073933229993,76.06920569999784,53052.13091736001 2025-05-18,07:17:56.000,138,11030336,12805,0,1747552675,12820.087405849998,75.93527223000274,53052.019123440004 2025-05-18,07:17:57.000,138,11030361,12885,0,1747552676,12820.242340979989,75.8295352799978,53051.88636816 2025-05-18,07:17:58.000,138,11030336,12845,0,1747552677,12820.336649319994,75.67445442000462,53051.78156136 2025-05-18,07:17:59.000,138,11030352,12765,0,1747552678,12820.383803489989,75.45593139000266,53051.634831840005 2025-05-18,07:18:00.000,138,11030316,12925,0,1747552679,12820.410748729999,75.0893766299996,53051.54399928 2025-05-18,07:18:01.000,138,11030319,13005,0,1747552680,12820.49158445,74.82150969000213,53051.50906368001 2025-05-18,07:18:02.000,138,11030321,12685,0,1747552681,12820.65325589,74.55364275000466,53051.47412808 2025-05-18,07:18:03.000,138,11030346,12965,0,1747552682,12821.017016630001,74.36331624000013,53051.45316672 2025-05-18,07:18:04.000,138,11030336,12605,0,1747552683,12821.353832129993,74.29987406999862,53051.40425688 2025-05-18,07:18:05.000,138,11030355,12685,0,1747552684,12821.818637519995,74.25757929000247,53051.45316672 2025-05-18,07:18:06.000,138,11030339,13205,0,1747552685,12822.364278629997,74.13774407999881,53051.50207656 2025-05-18,07:18:07.000,138,11030325,12765,0,1747552686,12822.815611399994,74.12364582000009,53051.537012160006 2025-05-18,07:18:08.000,138,11030344,12725,0,1747552687,12823.04464593999,74.13774407999881,53051.585922000006 2025-05-18,07:18:09.000,138,11030361,12845,0,1747552688,12823.354516200001,74.22938276999776,53051.67675456001 2025-05-18,07:18:10.000,138,11030349,13085,0,1747552689,12823.603759669997,74.30692319999798,53051.72566440001 2025-05-18,07:18:11.000,138,11030374,12845,0,1747552690,12823.900157309989,74.3985618900042,53051.79553560001 2025-05-18,07:18:12.000,138,11030369,12845,0,1747552691,12824.12919185,74.37741449999885,53051.86540680001 2025-05-18,07:18:13.000,138,11030368,12845,0,1747552692,12824.398644249995,74.32807059000334,53051.90732952 2025-05-18,07:18:14.000,138,11030350,12645,0,1747552693,12824.620942479996,74.27872668000055,53051.99117496001 2025-05-18,07:18:15.000,138,11030340,12965,0,1747552694,12824.654624030001,74.2223336399984,53052.10995600001 2025-05-18,07:18:16.000,138,11030338,12965,0,1747552695,12824.398644249995,74.29282493999926,53052.2147628 2025-05-18,07:18:17.000,138,11030337,13085,0,1747552696,12823.866475759998,74.22938276999776,53052.2147628 2025-05-18,07:18:18.000,138,11030342,13005,0,1747552697,12823.23326262,74.01085974000307,53052.22873704001 2025-05-18,07:18:19.000,138,11030324,12765,0,1747552698,12822.674148889993,73.77118932000303,53052.284634 2025-05-18,07:18:20.000,138,11030370,12805,0,1747552699,12822.303651839997,73.58086280999851,53052.33354384 2025-05-18,07:18:21.000,138,11030324,12925,0,1747552700,12822.020726819996,73.30594674000167,53052.33354384 2025-05-18,07:18:22.000,138,11030288,12645,0,1747552701,12821.70412024999,73.03103067000484,53052.354505200004 2025-05-18,07:18:23.000,138,11030346,13125,0,1747552702,12821.286469029998,72.83365503000095,53052.32655672001 2025-05-18,07:18:24.000,138,11030306,12805,0,1747552703,12820.78798208999,72.6785741700005,53052.403415040004 2025-05-18,07:18:25.000,138,11030312,12925,0,1747552704,12820.40401241999,72.44595287999982,53052.36149232 2025-05-18,07:18:26.000,138,11030343,12605,0,1747552705,12820.013306439992,72.28382289000001,53052.3894408 2025-05-18,07:18:27.000,138,11030358,12685,0,1747552706,12819.50808318999,72.24857724000321,53052.305595360005 2025-05-18,07:18:28.000,138,11030312,12925,0,1747552707,12819.090431969998,72.2344789800045,53052.29162112 2025-05-18,07:18:29.000,138,11030338,12645,0,1747552708,12818.706462299997,72.12874202999956,53052.26367264 2025-05-18,07:18:30.000,138,11030356,12965,0,1747552709,12818.20797535999,71.88907160999952,53052.24969840001 2025-05-18,07:18:31.000,138,11030357,12965,0,1747552710,12817.763378899988,71.67054858000483,53052.207775680006 2025-05-18,07:18:32.000,138,11030350,12805,0,1747552711,12817.399618160001,71.4167798999988,53052.17284008 2025-05-18,07:18:33.000,138,11030352,13045,0,1747552712,12817.17058361999,71.32514120999986,53052.13091736001 2025-05-18,07:18:34.000,138,11030349,12805,0,1747552713,12817.022384799995,71.35333773000457,53052.137904480005 2025-05-18,07:18:35.000,138,11030330,12965,0,1747552714,12816.93481277,71.50136945999839,53052.10296888 2025-05-18,07:18:36.000,138,11030363,13005,0,1747552715,12816.94828538999,71.69874510000227,53052.10296888 2025-05-18,07:18:37.000,138,11030333,12605,0,1747552716,12816.961758009995,71.84677683000336,53052.12393024 2025-05-18,07:18:38.000,138,11030360,12965,0,1747552717,12816.94828538999,71.839727700004,53052.12393024 2025-05-18,07:18:39.000,138,11030362,12765,0,1747552718,12816.941549079995,71.81858030999865,53052.186814320004 2025-05-18,07:18:40.000,138,11030323,12845,0,1747552719,12816.759668709994,71.7269416199997,53052.24271128 2025-05-18,07:18:41.000,138,11030335,12885,0,1747552720,12816.375699039992,71.53661511000246,53052.27065976 2025-05-18,07:18:42.000,138,11030330,12605,0,1747552721,12815.574078149999,71.14891296000133,53052.27065976 2025-05-18,07:18:43.000,138,11030331,12805,0,1747552722,12814.5973132,70.57088430000294,53052.24969840001 2025-05-18,07:18:44.000,138,11030282,13005,0,1747552723,12813.53971253,69.89416781999898,53052.235724160004 2025-05-18,07:18:45.000,138,11030331,12765,0,1747552724,12812.562947580001,69.09761612999864,53052.08200752001 2025-05-18,07:18:46.000,138,11030294,12765,0,1747552725,12811.586182630002,68.34335922000173,53051.970213600005 2025-05-18,07:18:47.000,138,11030338,13005,0,1747552726,12810.69025339999,67.65254447999905,53051.87938104 2025-05-18,07:18:48.000,138,11030311,12925,0,1747552727,12809.706752139995,66.93353321999894,53051.61387048 2025-05-18,07:18:49.000,138,11030342,12805,0,1747552728,12808.46053479,66.23566935000417,53051.33438568 2025-05-18,07:18:50.000,138,11030290,12805,0,1747552729,12807.126745409994,65.5096089600047,53051.11778496 2025-05-18,07:18:51.000,138,11030331,12885,0,1747552730,12805.597603039998,64.62141857999814,53050.75445472 2025-05-18,07:18:52.000,138,11030330,13005,0,1747552731,12803.967416020001,63.60634386000311,53050.45400856001 2025-05-18,07:18:53.000,138,11030320,13085,0,1747552732,12802.209239109994,62.577170880002086,53049.98587152 2025-05-18,07:18:54.000,138,11030320,12845,0,1747552733,12800.417380649997,61.42816269000468,53049.49677312001 2025-05-18,07:18:55.000,138,11030317,13205,0,1747552734,12798.69962159999,60.24390885000321,53049.049597440004 2025-05-18,07:18:56.000,138,11030348,12805,0,1747552735,12797.062698269998,59.12309718000324,53048.55351192 2025-05-18,07:18:57.000,138,11030283,12885,0,1747552736,12795.728908889992,58.05867854999815,53048.015503680006 2025-05-18,07:18:58.000,138,11030333,12805,0,1747552737,12794.671308219993,57.17048816999886,53047.46352120001 2025-05-18,07:18:59.000,138,11030319,12845,0,1747552738,12793.82253315999,56.57836125000176,53046.87660312 2025-05-18,07:19:00.000,138,11030269,12885,0,1747552739,12792.926603929991,56.099020410001685,53046.31064640001 2025-05-18,07:19:01.000,138,11030323,12965,0,1747552740,12792.172137209993,55.78885869000078,53045.79359952 2025-05-18,07:19:02.000,138,11030323,12925,0,1747552741,12791.57260562,55.71836738999991,53045.25559128001 2025-05-18,07:19:03.000,138,11030324,12845,0,1747552742,12791.013491889993,55.697220000001835,53044.7385444 2025-05-18,07:19:04.000,138,11030321,13085,0,1747552743,12790.744039489997,55.647876089999045,53044.16560056 2025-05-18,07:19:05.000,138,11030263,12885,0,1747552744,12790.858556760002,55.67607261000376,53043.704450640005 2025-05-18,07:19:06.000,138,11030274,12765,0,1747552745,12791.357043699994,55.83820260000357,53043.27124920001 2025-05-18,07:19:07.000,138,11030289,12605,0,1747552746,12792.030674699992,56.29639604999829,53042.87997048 2025-05-18,07:19:08.000,138,11030311,12845,0,1747552747,12792.758196179995,56.87442471000395,53042.54458872 2025-05-18,07:19:09.000,138,11030281,12885,0,1747552748,12793.478981349988,57.58638684000471,53042.34196224 2025-05-18,07:19:10.000,138,11030325,12725,0,1747552749,12794.206502829991,58.2137594099986,53042.18824560001 2025-05-18,07:19:11.000,138,11030284,12845,0,1747552750,12795.12264098999,58.876377630003844,53042.06247744 2025-05-18,07:19:12.000,138,11030305,12885,0,1747552751,12796.126351179999,59.52489759000309,53042.06946456001 2025-05-18,07:19:13.000,138,11030290,12885,0,1747552752,12797.412986389994,60.095877120002115,53042.125361520004 2025-05-18,07:19:14.000,138,11030292,12965,0,1747552753,12798.632258499994,60.53997230999812,53042.293052400004 2025-05-18,07:19:15.000,138,11030298,12845,0,1747552754,12799.737013339989,60.93472358999861,53042.460743280004 2025-05-18,07:19:16.000,138,11030325,12885,0,1747552755,12800.828295559993,61.44931008000276,53042.78913792001 2025-05-18,07:19:17.000,138,11030299,12925,0,1747552756,12801.737697409997,61.96389656999963,53043.12451968001 2025-05-18,07:19:18.000,138,11030302,12885,0,1747552757,12802.492164129995,62.42209002000163,53043.550734 2025-05-18,07:19:19.000,138,11030318,12765,0,1747552758,12803.132113580003,62.71815348000382,53043.93502560001 2025-05-18,07:19:20.000,138,11030317,12605,0,1747552759,12803.71817254999,63.02126606999809,53044.46604672001 2025-05-18,07:19:21.000,138,11030288,13005,0,1747552760,12804.284022589993,63.394869960000506,53044.93418376 2025-05-18,07:19:22.000,138,11030287,12845,0,1747552761,12804.769036909995,63.83191602000443,53045.48616624 2025-05-18,07:19:23.000,138,11030316,12965,0,1747552762,12805.06543455,64.38879729000473,53046.07308432001 2025-05-18,07:19:24.000,138,11030313,12685,0,1747552763,12805.321414329992,64.74125379000179,53046.66698952001 2025-05-18,07:19:25.000,138,11030261,12925,0,1747552764,12805.429195290002,64.95977682000375,53047.24692048001 2025-05-18,07:19:26.000,138,11030278,12965,0,1747552765,12805.227105990001,65.05846464000206,53047.78492872 2025-05-18,07:19:27.000,138,11030280,13005,0,1747552766,12804.63431070999,65.03026812000462,53048.26005288 2025-05-18,07:19:28.000,138,11030303,12685,0,1747552767,12804.075196979997,64.85403986999881,53048.735177040006 2025-05-18,07:19:29.000,138,11030303,12725,0,1747552768,12803.671018379995,64.72010640000371,53049.21030120001 2025-05-18,07:19:30.000,138,11030317,12925,0,1747552769,12802.997387379997,64.61436944999878,53049.61555416001 2025-05-18,07:19:31.000,138,11030281,13045,0,1747552770,12802.209239109994,64.23371643000428,53049.9439488 2025-05-18,07:19:32.000,138,11030298,13125,0,1747552771,12801.508662870001,63.803719499999715,53050.27234344 2025-05-18,07:19:33.000,138,11030261,12805,0,1747552772,12800.835031869989,63.47945952000009,53050.57278960001 2025-05-18,07:19:34.000,138,11030313,12925,0,1747552773,12800.053619909995,63.2961821400022,53050.82432592 2025-05-18,07:19:35.000,138,11030329,12725,0,1747552774,12799.265471639992,63.20454345000326,53051.05490088001 2025-05-18,07:19:36.000,138,11030299,12805,0,1747552775,12798.436905509989,62.92257824999979,53051.201630400006 2025-05-18,07:19:37.000,138,11030264,12765,0,1747552776,12797.58139413999,62.57012175000273,53051.29246296001 2025-05-18,07:19:38.000,138,11030279,12965,0,1747552777,12796.725882769992,62.22471437999775,53051.397269760004 2025-05-18,07:19:39.000,138,11030344,12725,0,1747552778,12795.964679739998,61.61144007000257,53051.41124400001 2025-05-18,07:19:40.000,138,11030296,12805,0,1747552779,12795.176531469995,60.82898664000095,53051.41124400001 2025-05-18,07:19:41.000,138,11030288,13125,0,1747552780,12794.307547479992,60.02538582000125,53051.36233416001 2025-05-18,07:19:42.000,138,11030330,12765,0,1747552781,12793.088275369992,59.278178040003695,53051.24355312001 2025-05-18,07:19:43.000,138,11030272,13005,0,1747552782,12791.68712288999,58.474577220003994,53051.06887512 2025-05-18,07:19:44.000,138,11030290,12765,0,1747552783,12790.40722398999,57.61458336000214,53050.866248640006 2025-05-18,07:19:45.000,138,11030304,12845,0,1747552784,12789.19468819,56.77573688999837,53050.56580248 2025-05-18,07:19:46.000,138,11030293,12965,0,1747552785,12787.93499822,56.056725629998255,53050.25138208 2025-05-18,07:19:47.000,138,11030272,12645,0,1747552786,12786.5742636,55.42935306000436,53049.957923040005 2025-05-18,07:19:48.000,138,11030314,13005,0,1747552787,12785.20679266999,54.823127880001266,53049.53170872 2025-05-18,07:19:49.000,138,11030268,12925,0,1747552788,12783.933630079999,54.16755879000266,53049.14043000001 2025-05-18,07:19:50.000,138,11030312,13005,0,1747552789,12782.86929309999,53.62477578000107,53048.735177040006 2025-05-18,07:19:51.000,138,11030320,12685,0,1747552790,12782.269761509997,53.17363145999843,53048.36485968 2025-05-18,07:19:52.000,138,11030303,13125,0,1747552791,12781.845373979995,52.976255820001825,53047.93165824 2025-05-18,07:19:53.000,138,11030325,12845,0,1747552792,12781.488349549989,52.88461713000288,53047.51941816 2025-05-18,07:19:54.000,138,11030307,12765,0,1747552793,12781.043753090002,52.81412583000201,53047.177049280006 2025-05-18,07:19:55.000,138,11030291,12885,0,1747552794,12780.545266149995,52.67314323000028,53046.88359024001 2025-05-18,07:19:56.000,138,11030306,12565,0,1747552795,12780.154560169998,52.511013240000466,53046.52026 2025-05-18,07:19:57.000,138,11030338,12925,0,1747552796,12779.932261939997,52.384128900004725,53046.31064640001 2025-05-18,07:19:58.000,138,11030309,12965,0,1747552797,12779.588710129996,52.37707976999809,53046.0311616 2025-05-18,07:19:59.000,138,11030306,12805,0,1747552798,12779.21147676999,52.3065884700045,53045.75866392001 2025-05-18,07:20:00.000,138,11030321,12925,0,1747552799,12778.712989829997,52.20085151999956,53045.5071276 2025-05-18,07:20:01.000,138,11030322,12605,0,1747552800,12778.29533860999,52.109212830000615,53045.297514 2025-05-18,07:20:02.000,138,11030301,12725,0,1747552801,12777.655389159998,51.883640669999295,53045.122836 2025-05-18,07:20:03.000,138,11030307,12445,0,1747552802,12776.83355933999,51.55938068999967,53044.88527392 2025-05-18,07:20:04.000,138,11030333,13165,0,1747552803,12775.749013429995,51.17167853999854,53044.61976336 2025-05-18,07:20:05.000,138,11030308,12845,0,1747552804,12774.994546709997,50.86856595000427,53044.39617552001 2025-05-18,07:20:06.000,138,11030285,12965,0,1747552805,12774.46237822,50.75577986999997,53044.1446392 2025-05-18,07:20:07.000,138,11030285,12645,0,1747552806,12773.869582940002,50.74168161000125,53043.87912864 2025-05-18,07:20:08.000,138,11030313,12965,0,1747552807,12773.020807879999,50.72758335000253,53043.69746352001 2025-05-18,07:20:09.000,138,11030329,13205,0,1747552808,12772.023834,50.664141180001025,53043.43195296001 2025-05-18,07:20:10.000,138,11030291,12965,0,1747552809,12770.932551779995,50.5866007500008,53043.25727496 2025-05-18,07:20:11.000,138,11030295,12845,0,1747552810,12769.80085169999,50.51610944999993,53042.94285456 2025-05-18,07:20:12.000,138,11030283,12725,0,1747552811,12768.56137065999,50.3398812000014,53042.76817656001 2025-05-18,07:20:13.000,138,11030312,13045,0,1747552812,12767.36230747999,50.093161650002,53042.47471752001 2025-05-18,07:20:14.000,138,11030330,12765,0,1747552813,12766.365333599992,49.73365601999831,53042.195232720005 2025-05-18,07:20:15.000,138,11030277,13165,0,1747552814,12765.725384149999,49.5010347300049,53041.93670928 2025-05-18,07:20:16.000,138,11030331,12965,0,1747552815,12765.267315069992,49.51513299000362,53041.741069920005 2025-05-18,07:20:17.000,138,11030259,12885,0,1747552816,12764.775564439995,49.606771680002566,53041.49652072001 2025-05-18,07:20:18.000,138,11030375,13045,0,1747552817,12764.357913219988,49.6349682,53041.32882984001 2025-05-18,07:20:19.000,138,11030302,12885,0,1747552818,12763.940261999996,49.76185254000302,53041.16812608 2025-05-18,07:20:20.000,138,11030278,12765,0,1747552819,12763.40135719999,49.89578600999812,53041.01440944001 2025-05-18,07:20:21.000,138,11030298,12765,0,1747552820,12762.619945239996,50.036768609999854,53040.90960264 2025-05-18,07:20:22.000,138,11030289,12605,0,1747552821,12761.697070770002,50.205947729999025,53040.88165416 2025-05-18,07:20:23.000,138,11030305,12925,0,1747552822,12760.700096889988,50.52315857999929,53040.804795840006 2025-05-18,07:20:24.000,138,11030333,12765,0,1747552823,12759.85132183,50.81922204000148,53040.76287312 2025-05-18,07:20:25.000,138,11030339,13045,0,1747552824,12758.948656289991,51.28446462000284,53040.70697616001 2025-05-18,07:20:26.000,138,11030325,12765,0,1747552825,12758.012309199992,51.61577373000182,53040.74889888001 2025-05-18,07:20:27.000,138,11030309,12925,0,1747552826,12757.116379969993,52.07396718000382,53040.67902768001 2025-05-18,07:20:28.000,138,11030304,13005,0,1747552827,12756.36864955999,52.48986585000239,53040.55325952 2025-05-18,07:20:29.000,138,11030320,12925,0,1747552828,12755.567028669997,53.032648860003974,53040.53928528001 2025-05-18,07:20:30.000,138,11030274,13285,0,1747552829,12754.637417889993,53.52608796000277,53040.40653 2025-05-18,07:20:31.000,138,11030323,13125,0,1747552830,12753.573080909999,54.188706180000736,53040.32967168 2025-05-18,07:20:32.000,138,11030309,12885,0,1747552831,12752.421171899994,54.98525787000108,53040.31569744 2025-05-18,07:20:33.000,138,11030329,12765,0,1747552832,12751.49156111999,55.690170870002476,53040.252813360006 2025-05-18,07:20:34.000,138,11030281,12725,0,1747552833,12750.804457500002,56.2259047500047,53040.14800656 2025-05-18,07:20:35.000,138,11030293,12685,0,1747552834,12750.103881259995,56.733442110002215,53040.064161120004 2025-05-18,07:20:36.000,138,11030297,12965,0,1747552835,12749.376359779992,57.184586430004856,53040.00127704 2025-05-18,07:20:37.000,138,11030314,12845,0,1747552836,12748.568002579988,57.46655163000105,53040.00127704 2025-05-18,07:20:38.000,138,11030307,12925,0,1747552837,12747.61144655999,57.840155520003464,53039.917431600006 2025-05-18,07:20:39.000,138,11030308,12965,0,1747552838,12746.65489053999,58.34064375000162,53039.93839296001 2025-05-18,07:20:40.000,138,11030309,12765,0,1747552839,12745.846533340002,58.72129677000339,53039.86153464 2025-05-18,07:20:41.000,138,11030319,12805,0,1747552840,12745.23352912999,58.98211458000151,53039.79166344001 2025-05-18,07:20:42.000,138,11030287,12965,0,1747552841,12744.735042189997,59.15834283000004,53039.78467632 2025-05-18,07:20:43.000,138,11030286,13005,0,1747552842,12744.21634631999,58.92572153999936,53039.80563768 2025-05-18,07:20:44.000,138,11030341,13125,0,1747552843,12743.812167719989,58.67900198999996,53039.82659904 2025-05-18,07:20:45.000,138,11030304,12645,0,1747552844,12743.226108750001,58.34064375000162,53039.87550888 2025-05-18,07:20:46.000,138,11030300,12925,0,1747552845,12742.720885499999,57.790811610000674,53039.86153464 2025-05-18,07:20:47.000,138,11030307,12765,0,1747552846,12742.424487859993,57.318519899999956,53039.98031568 2025-05-18,07:20:48.000,138,11030267,12965,0,1747552847,12742.181980699992,57.07884947999992,53040.015251280005 2025-05-18,07:20:49.000,138,11030321,12925,0,1747552848,12742.121353909992,56.83212993000052,53040.085122480006 2025-05-18,07:20:50.000,138,11030311,12765,0,1747552849,12742.188717010002,56.78278601999773,53040.134032320006 2025-05-18,07:20:51.000,138,11030329,12765,0,1747552850,12742.222398559992,56.747540370000934,53040.20390352001 2025-05-18,07:20:52.000,138,11030299,12965,0,1747552851,12741.89905567999,56.677049070000066,53040.27377472001 2025-05-18,07:20:53.000,138,11030324,13085,0,1747552852,12741.319733019998,56.4726243000041,53040.3366588 2025-05-18,07:20:54.000,138,11030332,12765,0,1747552853,12740.908818110001,56.00033259000338,53040.46242696001 2025-05-18,07:20:55.000,138,11030338,13125,0,1747552854,12740.59894784999,55.35181263000413,53040.49736256 2025-05-18,07:20:56.000,138,11030338,13165,0,1747552855,12740.080251979998,54.53411354999844,53040.53229816 2025-05-18,07:20:57.000,138,11030334,12885,0,1747552856,12739.494193009996,53.75166012000409,53040.60915648001 2025-05-18,07:20:58.000,138,11030319,13125,0,1747552857,12738.962024519999,53.41330187999847,53040.4764012 2025-05-18,07:20:59.000,138,11030286,13085,0,1747552858,12738.362492929991,53.27936841000337,53040.45543984 2025-05-18,07:21:00.000,138,11030279,12765,0,1747552859,12737.688861929993,53.04674712000269,53040.3366588 2025-05-18,07:21:01.000,138,11030295,12925,0,1747552860,12736.732305909994,52.800027570003294,53040.14800656 2025-05-18,07:21:02.000,138,11030287,12765,0,1747552861,12735.715123099995,52.22904804000427,53039.966341440006 2025-05-18,07:21:03.000,138,11030342,12605,0,1747552862,12735.007810549992,51.57347894999839,53039.78467632 2025-05-18,07:21:04.000,138,11030334,12605,0,1747552863,12734.677731359996,51.03069594000408,53039.53314000001 2025-05-18,07:21:05.000,138,11030336,12965,0,1747552864,12734.52279622999,50.54430597000464,53039.35147488 2025-05-18,07:21:06.000,138,11030314,12725,0,1747552865,12734.354388479995,49.980375569997705,53039.183784 2025-05-18,07:21:07.000,138,11030342,12805,0,1747552866,12734.253343829994,49.36710126000253,53038.960196160006 2025-05-18,07:21:08.000,138,11030353,12805,0,1747552867,12734.354388479995,48.90185868000117,53038.841415120005 2025-05-18,07:21:09.000,138,11030300,12765,0,1747552868,12734.516059919995,48.577598700001545,53038.63878864 2025-05-18,07:21:10.000,138,11030324,13005,0,1747552869,12734.839402799997,48.30973176000407,53038.51302048 2025-05-18,07:21:11.000,138,11030353,12845,0,1747552870,12735.263790329998,48.359075669999584,53038.42218792 2025-05-18,07:21:12.000,138,11030295,12605,0,1747552871,12735.903739779991,48.41546871000173,53038.31039400001 2025-05-18,07:21:13.000,138,11030333,12525,0,1747552872,12736.510007679994,48.65513913000177,53038.30340688 2025-05-18,07:21:14.000,138,11030355,12725,0,1747552873,12736.90744997,48.979399110001395,53038.30340688 2025-05-18,07:21:15.000,138,11030319,12965,0,1747552874,12737.244265469992,49.13447997000185,53038.30340688 2025-05-18,07:21:16.000,138,11030333,12725,0,1747552875,12737.560872039998,49.18382388000464,53038.26148416001 2025-05-18,07:21:17.000,138,11030355,12805,0,1747552876,12737.843797059999,49.24021691999951,53038.338342480005 2025-05-18,07:21:18.000,138,11030317,12645,0,1747552877,12738.301866139991,49.31070822000038,53038.37327808 2025-05-18,07:21:19.000,138,11030318,12845,0,1747552878,12738.665626879992,49.40939603999868,53038.51302048 2025-05-18,07:21:20.000,138,11030301,12645,0,1747552879,12739.042860239999,49.35300300000381,53038.65276288 2025-05-18,07:21:21.000,138,11030308,12925,0,1747552880,12739.20453168,49.2895608300023,53038.83442800001 2025-05-18,07:21:22.000,138,11030311,12845,0,1747552881,12739.39988466999,49.13447997000185,53039.009106000005 2025-05-18,07:21:23.000,138,11030340,13005,0,1747552882,12739.797326959997,49.11333258000377,53039.295577920006 2025-05-18,07:21:24.000,138,11030292,12725,0,1747552883,12740.363177,49.27546257000358,53039.59602408 2025-05-18,07:21:25.000,138,11030334,12805,0,1747552884,12740.774091909996,49.49398559999827,53039.86852176001 2025-05-18,07:21:26.000,138,11030337,12885,0,1747552885,12740.713465119996,49.606771680002566,53040.182942160005 2025-05-18,07:21:27.000,138,11030295,12965,0,1747552886,12739.925316849993,49.430543430004036,53040.50434968 2025-05-18,07:21:28.000,138,11030296,12605,0,1747552887,12739.03612392999,49.028743020004185,53040.90960264 2025-05-18,07:21:29.000,138,11030308,12805,0,1747552888,12738.12672208,48.732679560002,53041.23101016001 2025-05-18,07:21:30.000,138,11030314,12805,0,1747552889,12737.352046430002,48.394321320003655,53041.58036616 2025-05-18,07:21:31.000,138,11030316,12965,0,1747552890,12736.712096979994,47.95727525999973,53041.97164488001 2025-05-18,07:21:32.000,138,11030344,12845,0,1747552891,12736.024993359992,47.51318007000373,53042.28606528001 2025-05-18,07:21:33.000,138,11030316,12885,0,1747552892,12735.135800440003,47.181870960004744,53042.70529248 2025-05-18,07:21:34.000,138,11030296,12965,0,1747552893,12734.057990839989,47.083183139999164,53042.90093184 2025-05-18,07:21:35.000,138,11030339,12925,0,1747552894,12733.074489579994,46.99154445000022,53043.18740376 2025-05-18,07:21:36.000,138,11030307,12885,0,1747552895,12732.23245083,46.68843185999867,53043.34112040001 2025-05-18,07:21:37.000,138,11030320,12885,0,1747552896,12731.343257909997,46.258434930001386,53043.57169536 2025-05-18,07:21:38.000,138,11030313,12845,0,1747552897,12730.144194729997,45.99761712000327,53043.77432184001 2025-05-18,07:21:39.000,138,11030346,12885,0,1747552898,12728.32539102999,45.72975017999852,53043.94899984 2025-05-18,07:21:40.000,138,11030298,12685,0,1747552899,12726.486378399997,45.447784980002325,53044.074768 2025-05-18,07:21:41.000,138,11030316,12605,0,1747552900,12724.61368422,45.24336020999908,53044.1446392 2025-05-18,07:21:42.000,138,11030326,12885,0,1747552901,12722.660154320001,45.17991804000485,53044.18656192 2025-05-18,07:21:43.000,138,11030366,12965,0,1747552902,12721.21184766999,45.13762326000142,53044.2145104 2025-05-18,07:21:44.000,138,11030347,12965,0,1747552903,12719.71638685,45.229261950000364,53044.16560056 2025-05-18,07:21:45.000,138,11030340,12845,0,1747552904,12718.133353999998,45.440735850002966,53044.16560056 2025-05-18,07:21:46.000,138,11030341,12645,0,1747552905,12716.516639599991,45.624013230000855,53044.10271648001 2025-05-18,07:21:47.000,138,11030312,13045,0,1747552906,12714.677626969999,45.913027560003684,53044.074768 2025-05-18,07:21:48.000,138,11030355,12805,0,1747552907,12712.68367921,46.15269798000372,53043.93502560001 2025-05-18,07:21:49.000,138,11030305,12845,0,1747552908,12710.925502299993,46.16679624000244,53043.81624456001 2025-05-18,07:21:50.000,138,11030338,12885,0,1747552909,12709.275106349996,46.039911899999424,53043.69746352001 2025-05-18,07:21:51.000,138,11030299,12885,0,1747552910,12707.82006338999,46.11040320000029,53043.55772112001 2025-05-18,07:21:52.000,138,11030300,12885,0,1747552911,12706.62773652,46.15974711000308,53043.39701736 2025-05-18,07:21:53.000,138,11030347,12925,0,1747552912,12705.671180500001,46.37122100999841,53043.20836512 2025-05-18,07:21:54.000,138,11030281,12765,0,1747552913,12704.741569719998,46.75892315999954,53043.02670000001 2025-05-18,07:21:55.000,138,11030285,13085,0,1747552914,12703.85911310999,47.15367444000003,53042.82407352 2025-05-18,07:21:56.000,138,11030296,12925,0,1747552915,12703.124855319991,47.4708852900003,53042.628434160004 2025-05-18,07:21:57.000,138,11030306,12685,0,1747552916,12702.505114799998,47.717604839999694,53042.481704640006 2025-05-18,07:21:58.000,138,11030318,13205,0,1747552917,12701.865165349991,47.816292659998,53042.26510392001 2025-05-18,07:21:59.000,138,11030317,12685,0,1747552918,12701.595712949995,47.72465396999905,53042.11138728 2025-05-18,07:22:00.000,138,11030303,12685,0,1747552919,12701.50140460999,47.816292659998,53042.04151608 2025-05-18,07:22:01.000,138,11030349,12965,0,1747552920,12701.494668299994,48.07711047000339,53041.9436964 2025-05-18,07:22:02.000,138,11030298,12765,0,1747552921,12701.58897664,48.401370450003014,53041.8738252 2025-05-18,07:22:03.000,138,11030293,12765,0,1747552922,12702.033573100001,48.6198934799977,53041.90177368001 2025-05-18,07:22:04.000,138,11030330,12805,0,1747552923,12702.72067671999,48.85251476999838,53041.90177368001 2025-05-18,07:22:05.000,138,11030313,12765,0,1747552924,12703.434725580002,48.95825172000332,53041.96465776 2025-05-18,07:22:06.000,138,11030329,12965,0,1747552925,12704.115092889995,48.930055199998606,53042.05549032 2025-05-18,07:22:07.000,138,11030312,12765,0,1747552926,12704.883032229998,48.6198934799977,53042.20221984 2025-05-18,07:22:08.000,138,11030307,12805,0,1747552927,12705.772225150002,48.23219133000384,53042.41882056 2025-05-18,07:22:09.000,138,11030285,12685,0,1747552928,12706.62773652,47.717604839999694,53042.59349856001 2025-05-18,07:22:10.000,138,11030318,12685,0,1747552929,12707.510193129994,47.252362259998336,53042.852022 2025-05-18,07:22:11.000,138,11030330,13005,0,1747552930,12708.507167009993,46.81531620000169,53043.12451968001 2025-05-18,07:22:12.000,138,11030358,12805,0,1747552931,12709.672548639988,46.272533190000104,53043.34810752 2025-05-18,07:22:13.000,138,11030370,12685,0,1747552932,12711.120855289999,45.94827321000048,53043.704450640005 2025-05-18,07:22:14.000,138,11030350,12925,0,1747552933,12712.629788729995,46.23023841000395,53044.01188392001 2025-05-18,07:22:15.000,138,11030340,12965,0,1747552934,12714.064622760001,46.82236533000105,53044.27739448001 2025-05-18,07:22:16.000,138,11030284,12965,0,1747552935,12715.553347269997,47.41449224999815,53044.640724720004 2025-05-18,07:22:17.000,138,11030353,12725,0,1747552936,12717.116171189999,47.86563657000079,53044.941170879996 2025-05-18,07:22:18.000,138,11030347,12805,0,1747552937,12718.57795046,48.27448611,53045.19969432 2025-05-18,07:22:19.000,138,11030319,13005,0,1747552938,12719.803958879995,48.86661303000437,53045.59097304001 2025-05-18,07:22:20.000,138,11030307,12845,0,1747552939,12720.99628575,49.24726604999887,53045.98923888 2025-05-18,07:22:21.000,138,11030297,12925,0,1747552940,12722.23576679,49.31775734999974,53046.40846608001 2025-05-18,07:22:22.000,138,11030310,12965,0,1747552941,12723.39441211,49.28251170000294,53046.70192512 2025-05-18,07:22:23.000,138,11030295,12805,0,1747552942,12724.741674109995,49.381199520001246,53047.107178080005 2025-05-18,07:22:24.000,138,11030343,12765,0,1747552943,12726.129353969991,49.6349682,53047.47749544 2025-05-18,07:22:25.000,138,11030294,12765,0,1747552944,12727.638287410002,49.7477542800043,53047.93165824 2025-05-18,07:22:26.000,138,11030365,12805,0,1747552945,12729.046176199998,49.973326439998345,53048.3369112 2025-05-18,07:22:27.000,138,11030310,12405,0,1747552946,12730.245239379998,50.31873381000332,53048.853958080006 2025-05-18,07:22:28.000,138,11030322,12965,0,1747552947,12731.201795399997,50.86856595000427,53049.2452368 2025-05-18,07:22:29.000,138,11030286,12725,0,1747552948,12732.178560349996,51.31971026999963,53049.64350264001 2025-05-18,07:22:30.000,138,11030312,12925,0,1747552949,12733.30352411999,51.44659461000265,53049.98587152 2025-05-18,07:22:31.000,138,11030307,12885,0,1747552950,12734.415015269995,51.57347894999839,53050.42606008 2025-05-18,07:22:32.000,138,11030375,12805,0,1747552951,12735.290735569994,51.79200198000035,53050.83131304 2025-05-18,07:22:33.000,138,11030281,13045,0,1747552952,12735.917212399996,52.03167240000039,53051.180669040004 2025-05-18,07:22:34.000,138,11030329,12885,0,1747552953,12736.496535059989,52.26429369000107,53051.52303792 2025-05-18,07:22:35.000,138,11030293,12885,0,1747552954,12736.893977349995,52.48281672000303,53051.80950984 2025-05-18,07:22:36.000,138,11030295,12725,0,1747552955,12736.954604139995,52.58150454000133,53052.040084800006 2025-05-18,07:22:37.000,138,11030341,12885,0,1747552956,12736.88050472999,52.70838888000435,53052.33354384 2025-05-18,07:22:38.000,138,11030331,12925,0,1747552957,12736.644733879999,52.8987153900016,53052.571105920004 2025-05-18,07:22:39.000,138,11030341,12725,0,1747552958,12736.442644579998,52.99035408000054,53052.857577840005 2025-05-18,07:22:40.000,138,11030299,12925,0,1747552959,12736.321390999998,52.8634697400048,53053.13706264001 2025-05-18,07:22:41.000,138,11030309,12885,0,1747552960,12736.321390999998,52.63084845000412,53053.39558608 2025-05-18,07:22:42.000,138,11030288,12725,0,1747552961,12736.644733879999,52.42642368000088,53053.72398072 2025-05-18,07:22:43.000,138,11030340,12845,0,1747552962,12737.055648789996,52.285441079999146,53054.1362208 2025-05-18,07:22:44.000,138,11030278,12885,0,1747552963,12737.533926800003,52.165605870002764,53054.5205124 2025-05-18,07:22:45.000,138,11030302,12885,0,1747552964,12738.281657209991,52.26429369000107,53054.988649440005 2025-05-18,07:22:46.000,138,11030338,12885,0,1747552965,12739.015914999989,52.77888017999794,53055.55460616001 2025-05-18,07:22:47.000,138,11030273,12805,0,1747552966,12739.696282309997,53.208877110002504,53056.01575608001 2025-05-18,07:22:48.000,138,11030325,12765,0,1747552967,12740.699992499991,53.64592316999915,53056.63062264 2025-05-18,07:22:49.000,138,11030305,13085,0,1747552968,12742.020309259991,54.21690269999817,53057.27343768 2025-05-18,07:22:50.000,138,11030348,12765,0,1747552969,12743.798695099998,54.660997890001454,53057.90926560001 2025-05-18,07:22:51.000,138,11030321,13205,0,1747552970,12745.738752379992,54.964110480003,53058.69881016001 2025-05-18,07:22:52.000,138,11030283,12765,0,1747552971,12747.389148329989,55.506893490004586,53059.50232896 2025-05-18,07:22:53.000,138,11030301,12845,0,1747552972,12748.568002579988,56.24000301000342,53060.27091216 2025-05-18,07:22:54.000,138,11030307,12845,0,1747552973,12749.22142465,57.099996869997995,53061.13032792 2025-05-18,07:22:55.000,138,11030307,12765,0,1747552974,12749.16079786,57.769664220002596,53061.90589824001 2025-05-18,07:22:56.000,138,11030312,13125,0,1747552975,12748.695992469999,58.17146463000245,53062.59762312 2025-05-18,07:22:57.000,138,11030320,12965,0,1747552976,12748.00215254,58.56621591000294,53063.303322240004 2025-05-18,07:22:58.000,138,11030359,12565,0,1747552977,12747.052332829997,58.74949329000083,53063.96709864001 2025-05-18,07:22:59.000,138,11030302,12885,0,1747552978,12746.297866109999,58.72129677000339,53064.61690080001 2025-05-18,07:23:00.000,138,11030308,12845,0,1747552979,12745.53666307999,58.467528090004635,53065.21080600001 2025-05-18,07:23:01.000,138,11030321,12605,0,1747552980,12744.836086839998,58.02343290000135,53065.769775600005 2025-05-18,07:23:02.000,138,11030343,12925,0,1747552981,12744.11530166999,57.52999380000256,53066.28682248 2025-05-18,07:23:03.000,138,11030310,13125,0,1747552982,12743.529242700002,57.318519899999956,53066.727011040006 2025-05-18,07:23:04.000,138,11030396,12925,0,1747552983,12743.071173619996,57.10704600000463,53067.160212480005 2025-05-18,07:23:05.000,138,11030315,13205,0,1747552984,12742.384069999993,56.75458950000029,53067.58642680001 2025-05-18,07:23:06.000,138,11030300,13045,0,1747552985,12741.528558629994,56.23295388000406,53067.96373128 2025-05-18,07:23:07.000,138,11030325,12605,0,1747552986,12740.51811212999,55.81000607999886,53068.20828048001 2025-05-18,07:23:08.000,138,11030298,13165,0,1747552987,12739.615446589996,55.53509001000202,53068.42488120001 2025-05-18,07:23:09.000,138,11030336,12845,0,1747552988,12738.739726289998,55.464598710001155,53068.69039176001 2025-05-18,07:23:10.000,138,11030340,12685,0,1747552989,12738.02567743,55.457549580001796,53068.788211440005 2025-05-18,07:23:11.000,138,11030348,12765,0,1747552990,12737.567608349993,55.33771436999814,53068.886031120004 2025-05-18,07:23:12.000,138,11030338,12765,0,1747552991,12737.015230929996,55.36591089000285,53068.906992480006 2025-05-18,07:23:13.000,138,11030320,12765,0,1747552992,12736.510007679994,55.25312480999855,53069.01179928 2025-05-18,07:23:14.000,138,11030312,12765,0,1747552993,12736.011520740001,55.04165091000323,53069.074683360006 2025-05-18,07:23:15.000,138,11030354,12845,0,1747552994,12735.62081475999,54.886570050002774,53069.11660608001 2025-05-18,07:23:16.000,138,11030352,12765,0,1747552995,12735.358098669989,54.74558745000104,53069.074683360006 2025-05-18,07:23:17.000,138,11030310,13165,0,1747552996,12735.310944499994,54.62575224000466,53069.053722000004 2025-05-18,07:23:18.000,138,11030345,12925,0,1747552997,12735.203163539998,54.44247485999949,53069.074683360006 2025-05-18,07:23:19.000,138,11030358,12925,0,1747552998,12734.940447449997,54.11821487999987,53068.94891520001 2025-05-18,07:23:20.000,138,11030351,12845,0,1747552999,12734.684467669991,53.786905770000885,53068.9139796 2025-05-18,07:23:21.000,138,11030366,12885,0,1747553000,12734.44196050999,53.67411969000386,53068.8441084 2025-05-18,07:23:22.000,138,11030341,12845,0,1747553001,12734.253343829994,53.70936534000066,53068.739301600006 2025-05-18,07:23:23.000,138,11030347,12885,0,1747553002,12734.159035489989,53.46264579000126,53068.620520560005 2025-05-18,07:23:24.000,138,11030367,13125,0,1747553003,12734.031045599993,53.34985971000424,53068.571610720006 2025-05-18,07:23:25.000,138,11030333,12605,0,1747553004,12733.977155119988,53.3569088400036,53068.50872664 2025-05-18,07:23:26.000,138,11030344,12965,0,1747553005,12733.983891429998,53.11723842000356,53068.48776528 2025-05-18,07:23:27.000,138,11030332,12845,0,1747553006,12734.354388479995,52.926911909999035,53068.48077816 2025-05-18,07:23:28.000,138,11030398,12765,0,1747553007,12735.122327819998,52.800027570003294,53068.55763648 2025-05-18,07:23:29.000,138,11030310,12885,0,1747553008,12735.998048119996,52.58150454000133,53068.54366224001 2025-05-18,07:23:30.000,138,11030325,12805,0,1747553009,12736.644733879999,51.96823022999888,53068.67641752 2025-05-18,07:23:31.000,138,11030357,12765,0,1747553010,12737.156693439996,51.080039849999594,53068.75327584 2025-05-18,07:23:32.000,138,11030364,12725,0,1747553011,12737.709070859994,50.16365295000287,53068.85808264001 2025-05-18,07:23:33.000,138,11030373,12845,0,1747553012,12738.355756619996,49.3248064799991,53068.97686368001 2025-05-18,07:23:34.000,138,11030360,12885,0,1747553013,12738.988969759994,48.95120259000396,53069.09564472001 2025-05-18,07:23:35.000,138,11030318,12925,0,1747553014,12739.500929319991,48.89480955000181,53069.13756744 2025-05-18,07:23:36.000,138,11030357,12645,0,1747553015,12739.864690059992,49.00054649999947,53069.26333560001 2025-05-18,07:23:37.000,138,11030330,12885,0,1747553016,12739.871426370002,49.042841280002904,53069.40307800001 2025-05-18,07:23:38.000,138,11030344,12565,0,1747553017,12739.709754930002,48.76792520999879,53069.458974960005 2025-05-18,07:23:39.000,138,11030379,12845,0,1747553018,12739.514401939996,48.344977410000865,53069.556794640004 2025-05-18,07:23:40.000,138,11030360,12765,0,1747553019,12739.292103709995,48.07711047000339,53069.675575680005 2025-05-18,07:23:41.000,138,11030346,12965,0,1747553020,12738.995706069989,47.54842572000052,53069.724485520004 2025-05-18,07:23:42.000,138,11030364,12965,0,1747553021,12738.726253669993,46.956298800003424,53069.86422792001 2025-05-18,07:23:43.000,138,11030286,12965,0,1747553022,12738.463537579992,46.13859971999773,53069.87121504 2025-05-18,07:23:44.000,138,11030319,13085,0,1747553023,12738.20082148999,45.53237454000191,53069.962047600005 2025-05-18,07:23:45.000,138,11030349,12605,0,1747553024,12737.634971449988,45.11647587000334,53069.97602184 2025-05-18,07:23:46.000,138,11030362,12605,0,1747553025,12736.974813069995,44.74287198000093,53069.9969832 2025-05-18,07:23:47.000,138,11030323,13165,0,1747553026,12736.543689229999,44.55254547000368,53070.09480288 2025-05-18,07:23:48.000,138,11030317,12965,0,1747553027,12736.449380889993,44.5666437300024,53070.19262256 2025-05-18,07:23:49.000,138,11030381,12765,0,1747553028,12736.80640532,44.587791120000475,53070.346339200005 2025-05-18,07:23:50.000,138,11030342,12885,0,1747553029,12737.547399419993,44.67238068000006,53070.54896568 2025-05-18,07:23:51.000,138,11030354,12765,0,1747553030,12738.483746509992,44.65123329000198,53070.72364368001 2025-05-18,07:23:52.000,138,11030360,12925,0,1747553031,12739.433566219996,44.79926502000308,53070.99614136 2025-05-18,07:23:53.000,138,11030304,12725,0,1747553032,12740.34296807,44.72877372000221,53071.38043296 2025-05-18,07:23:54.000,138,11030363,12965,0,1747553033,12741.346678259993,44.69352806999814,53071.687866240005 2025-05-18,07:23:55.000,138,11030329,12725,0,1747553034,12742.707412879994,44.94729675000417,53072.093119200006 2025-05-18,07:23:56.000,138,11030359,13045,0,1747553035,12744.512743959996,45.34909716000402,53072.526320640005 2025-05-18,07:23:57.000,138,11030341,12925,0,1747553036,12746.587527439995,45.77909409000131,53073.14118720001 2025-05-18,07:23:58.000,138,11030351,12925,0,1747553037,12749.046280589995,46.272533190000104,53073.70714392 2025-05-18,07:23:59.000,138,11030333,12925,0,1747553038,12751.484824809995,46.80121794000297,53074.33598472 2025-05-18,07:24:00.000,138,11030394,12605,0,1747553039,12753.519190429994,47.19596922000346,53074.992774000006 2025-05-18,07:24:01.000,138,11030316,12845,0,1747553040,12755.33799413,47.46383616000094,53075.62860192 2025-05-18,07:24:02.000,138,11030341,12765,0,1747553041,12756.819982330002,47.80924352999864,53076.313339680004 2025-05-18,07:24:03.000,138,11030348,12965,0,1747553042,12758.200925880003,48.25333872000192,53076.99109032 2025-05-18,07:24:04.000,138,11030313,13085,0,1747553043,12759.420197990003,48.50710740000068,53077.71775080001 2025-05-18,07:24:05.000,138,11030357,12685,0,1747553044,12760.471062349992,48.78202347000479,53078.36056584 2025-05-18,07:24:06.000,138,11030339,12845,0,1747553045,12761.427618369991,49.12038171000313,53079.05927784001 2025-05-18,07:24:07.000,138,11030374,12845,0,1747553046,12762.38417438999,49.19792214000336,53079.799912559996 2025-05-18,07:24:08.000,138,11030368,12925,0,1747553047,12763.435038749994,49.204971270002716,53080.5125988 2025-05-18,07:24:09.000,138,11030352,12645,0,1747553048,12764.56000251999,49.176774749998,53081.23227216 2025-05-18,07:24:10.000,138,11030397,12965,0,1747553049,12765.550240089993,49.06398867000098,53081.93098416 2025-05-18,07:24:11.000,138,11030355,12805,0,1747553050,12766.540477659997,48.95825172000332,53082.685593120004 2025-05-18,07:24:12.000,138,11030362,13085,0,1747553051,12767.456615819996,49.06398867000098,53083.377318000006 2025-05-18,07:24:13.000,138,11030356,12845,0,1747553052,12768.17740098999,49.5010347300049,53084.1109656 2025-05-18,07:24:14.000,138,11030374,12925,0,1747553053,12768.763459959991,49.93103166000219,53084.78871624001 2025-05-18,07:24:15.000,138,11030381,12685,0,1747553054,12769.282155829998,50.31873381000332,53085.56428656 2025-05-18,07:24:16.000,138,11030319,12805,0,1747553055,12769.84126955999,50.480863800003135,53086.26299856 2025-05-18,07:24:17.000,138,11030330,13125,0,1747553056,12770.568791039994,50.54430597000464,53086.9756848 2025-05-18,07:24:18.000,138,11030326,12925,0,1747553057,12771.397357169997,50.57955162000144,53087.75125512 2025-05-18,07:24:19.000,138,11030320,13005,0,1747553058,12772.28655009,50.713485090003815,53088.46394136 2025-05-18,07:24:20.000,138,11030336,12965,0,1747553059,12773.088170979994,51.115285500003665,53089.18361472 2025-05-18,07:24:21.000,138,11030354,12965,0,1747553060,12773.936946039998,51.60872460000246,53089.98713352001 2025-05-18,07:24:22.000,138,11030329,13045,0,1747553061,12774.853084199996,51.96118109999952,53090.8186008 2025-05-18,07:24:23.000,138,11030310,12645,0,1747553062,12775.971311659996,52.158556740003405,53091.61513248001 2025-05-18,07:24:24.000,138,11030310,12805,0,1747553063,12776.927867679995,52.23609717000363,53092.460574000004 2025-05-18,07:24:25.000,138,11030307,13085,0,1747553064,12777.716015949998,52.334784990001936,53093.29204128001 2025-05-18,07:24:26.000,138,11030343,12845,0,1747553065,12778.477218979991,52.348883250000654,53094.13049568001 2025-05-18,07:24:27.000,138,11030373,12605,0,1747553066,12779.070014259989,52.35593238000001,53094.878117520006 2025-05-18,07:24:28.000,138,11030339,13045,0,1747553067,12779.386620829995,52.348883250000654,53095.70958480001 2025-05-18,07:24:29.000,138,11030287,12445,0,1747553068,12779.507874409996,52.35593238000001,53096.40130968 2025-05-18,07:24:30.000,138,11030288,12725,0,1747553069,12779.770590499997,52.22904804000427,53097.14893152001 2025-05-18,07:24:31.000,138,11030326,12685,0,1747553070,12780.168032789989,51.82724763000442,53097.91751472001 2025-05-18,07:24:32.000,138,11030284,12925,0,1747553071,12780.794509619991,51.347906790004345,53098.65814944001 2025-05-18,07:24:33.000,138,11030341,12765,0,1747553072,12781.353623349998,51.03069594000408,53099.34987432001 2025-05-18,07:24:34.000,138,11030351,13005,0,1747553073,12782.054199589991,50.551355100004,53099.97871512001 2025-05-18,07:24:35.000,138,11030288,12685,0,1747553074,12782.700885349994,50.14955469000415,53100.60755592 2025-05-18,07:24:36.000,138,11030315,12805,0,1747553075,12783.212844909991,50.00857209000242,53101.17351264001 2025-05-18,07:24:37.000,138,11030317,12725,0,1747553076,12783.441879450002,50.072014260003925,53101.66959816 2025-05-18,07:24:38.000,138,11030306,12725,0,1747553077,12783.509242549997,50.262340770001174,53102.242542 2025-05-18,07:24:39.000,138,11030295,12885,0,1747553078,12783.19937229,50.51610944999993,53102.59888512 2025-05-18,07:24:40.000,138,11030317,13005,0,1747553079,12782.76824844999,50.69233769999846,53102.976189600005 2025-05-18,07:24:41.000,138,11030298,12605,0,1747553080,12782.310179369997,50.86856595000427,53103.3255456 2025-05-18,07:24:42.000,138,11030297,12965,0,1747553081,12781.865582909995,51.009548549998726,53103.577081920004 2025-05-18,07:24:43.000,138,11030319,12885,0,1747553082,12781.488349549989,51.072990720000234,53103.82163112 2025-05-18,07:24:44.000,138,11030324,12765,0,1747553083,12781.252578699998,51.56642981999903,53104.07316744001 2025-05-18,07:24:45.000,138,11030312,12605,0,1747553084,12781.144797740002,52.059868919997825,53104.198935600005 2025-05-18,07:24:46.000,138,11030333,12845,0,1747553085,12781.151534049997,52.560357150003256,53104.464446160004 2025-05-18,07:24:47.000,138,11030249,12765,0,1747553086,12781.643284679994,52.694290619998355,53104.70899536 2025-05-18,07:24:48.000,138,11030318,12885,0,1747553087,12782.343860920002,52.65904497000156,53104.92559608 2025-05-18,07:24:49.000,138,11030342,12525,0,1747553088,12783.044437159995,52.61675018999813,53105.17713240001 2025-05-18,07:24:50.000,138,11030305,12605,0,1747553089,12783.643968750002,52.4405219399996,53105.46360432001 2025-05-18,07:24:51.000,138,11030287,12765,0,1747553090,12784.39843547,52.327735860002576,53105.757063360004 2025-05-18,07:24:52.000,138,11030285,12805,0,1747553091,12785.651389129991,52.31363760000386,53106.10641936001 2025-05-18,07:24:53.000,138,11030301,12765,0,1747553092,12786.71572611,52.109212830000615,53106.44180112001 2025-05-18,07:24:54.000,138,11030311,12645,0,1747553093,12787.409566039998,51.82019849999779,53106.84705408 2025-05-18,07:24:55.000,138,11030303,12645,0,1747553094,12788.292022649992,51.6369211199999,53107.2732684 2025-05-18,07:24:56.000,138,11030323,12765,0,1747553095,12789.457404280001,51.707412420000765,53107.68550848 2025-05-18,07:24:57.000,138,11030330,12805,0,1747553096,12790.622785909996,52.102163700001256,53108.20954248 2025-05-18,07:24:58.000,138,11030302,12725,0,1747553097,12791.65344134,52.701339749997715,53108.67069240001 2025-05-18,07:24:59.000,138,11030321,12765,0,1747553098,12792.636942599995,53.46264579000126,53109.23664912 2025-05-18,07:25:00.000,138,11030295,12685,0,1747553099,12793.465508729998,54.252148350002244,53109.80260584001 2025-05-18,07:25:01.000,138,11030317,12885,0,1747553100,12794.06504031999,54.92886482999893,53110.452408000005 2025-05-18,07:25:02.000,138,11030315,13005,0,1747553101,12794.401855819997,55.44345132000308,53111.11618440001 2025-05-18,07:25:03.000,138,11030285,12645,0,1747553102,12794.415328440002,55.78180956000142,53111.66816688001 2025-05-18,07:25:04.000,138,11030237,12605,0,1747553103,12794.246920689991,56.07787302000361,53112.38085312 2025-05-18,07:25:05.000,138,11030293,12605,0,1747553104,12794.098721869996,56.36688734999916,53112.967771200005 2025-05-18,07:25:06.000,138,11030308,12925,0,1747553105,12793.68107064999,56.78278601999773,53113.540715040006 2025-05-18,07:25:07.000,138,11030322,12685,0,1747553106,12793.135429540001,57.26212685999781,53114.141607360005 2025-05-18,07:25:08.000,138,11030316,13125,0,1747553107,12792.387699129999,57.67802553000365,53114.66564136001 2025-05-18,07:25:09.000,138,11030302,13045,0,1747553108,12791.73427706,57.967039859999204,53115.18268824 2025-05-18,07:25:10.000,138,11030312,12885,0,1747553109,12791.087591299998,58.418184180001845,53115.67178664001 2025-05-18,07:25:11.000,138,11030287,13125,0,1747553110,12790.24555254999,58.876377630003844,53116.04909112001 2025-05-18,07:25:12.000,138,11030288,12965,0,1747553111,12789.443931659996,59.221785000001546,53116.40543424 2025-05-18,07:25:13.000,138,11030285,12645,0,1747553112,12788.689464939998,59.57424149999861,53116.71985464001 2025-05-18,07:25:14.000,138,11030303,12925,0,1747553113,12787.89458036,59.70817497000098,53116.97139096 2025-05-18,07:25:15.000,138,11030347,13125,0,1747553114,12787.133377329992,59.84210844000336,53117.18799168 2025-05-18,07:25:16.000,138,11030310,12765,0,1747553115,12786.102721900003,59.88440321999951,53117.29978560001 2025-05-18,07:25:17.000,138,11030301,12965,0,1747553116,12785.132693259999,59.87735409000015,53117.425553760004 2025-05-18,07:25:18.000,138,11030308,12885,0,1747553117,12784.45906226,59.84210844000336,53117.41856664001 2025-05-18,07:25:19.000,138,11030315,12845,0,1747553118,12783.940366389994,59.89145234999887,53117.51638632001 2025-05-18,07:25:20.000,138,11030287,12805,0,1747553119,12783.246526459996,60.039484079999966,53117.48145072 2025-05-18,07:25:21.000,138,11030308,12805,0,1747553120,12782.620049629993,60.145221030004905,53117.45350224 2025-05-18,07:25:22.000,138,11030321,12925,0,1747553121,12781.906000769995,60.48357927000325,53117.34170832 2025-05-18,07:25:23.000,138,11030298,12645,0,1747553122,12781.151534049997,60.864232289997744,53117.25087576001 2025-05-18,07:25:24.000,138,11030316,13005,0,1747553123,12780.47116673999,61.26603270000487,53117.10414624001 2025-05-18,07:25:25.000,138,11030314,12965,0,1747553124,12779.824480980002,61.724226149999595,53116.99933944 2025-05-18,07:25:26.000,138,11030306,12965,0,1747553125,12778.881397579993,62.04848612999922,53116.943442480006 2025-05-18,07:25:27.000,138,11030269,13045,0,1747553126,12777.783379049994,62.45733566999843,53116.79671296001 2025-05-18,07:25:28.000,138,11030291,12645,0,1747553127,12776.907658749995,62.943725639997865,53116.705880400004 2025-05-18,07:25:29.000,138,11030308,12765,0,1747553128,12776.213818819997,63.43011561000458,53116.68491904 2025-05-18,07:25:30.000,138,11030310,12765,0,1747553129,12775.61428722999,63.909456450004654,53116.608060720006 2025-05-18,07:25:31.000,138,11030341,12925,0,1747553130,12774.859820509992,64.247814690003,53116.608060720006 2025-05-18,07:25:32.000,138,11030348,12845,0,1747553131,12774.112090099989,64.45928858999832,53116.64998344001 2025-05-18,07:25:33.000,138,11030308,13125,0,1747553132,12773.270051349995,64.50158337000175,53116.6709448 2025-05-18,07:25:34.000,138,11030327,12845,0,1747553133,12772.535793559997,64.57207467000262,53116.705880400004 2025-05-18,07:25:35.000,138,11030309,12765,0,1747553134,12771.93626196999,64.5579764100039,53116.73382888 2025-05-18,07:25:36.000,138,11030271,12525,0,1747553135,12771.660073259998,64.52273075999983,53116.76177736 2025-05-18,07:25:37.000,138,11030306,12725,0,1747553136,12771.626391709993,64.28306033999979,53116.90151976 2025-05-18,07:25:38.000,138,11030285,13005,0,1747553137,12771.97667982999,63.99404601000424,53117.02728792 2025-05-18,07:25:39.000,138,11030267,12765,0,1747553138,12772.488639390001,63.76847385000292,53117.23690152 2025-05-18,07:25:40.000,138,11030306,13125,0,1747553139,12773.014071569989,63.52880343000288,53117.45350224 2025-05-18,07:25:41.000,138,11030270,12805,0,1747553140,12773.54624006,63.19044519000454,53117.68407720001 2025-05-18,07:25:42.000,138,11030332,12765,0,1747553141,12774.226607369994,63.07765911000024,53117.97054912001 2025-05-18,07:25:43.000,138,11030303,13285,0,1747553142,12774.994546709997,62.993069550000655,53118.27099528 2025-05-18,07:25:44.000,138,11030315,12805,0,1747553143,12775.75574973999,63.035364330004086,53118.50855736 2025-05-18,07:25:45.000,138,11030298,12605,0,1747553144,12776.429380739988,63.01421693999873,53118.82297776 2025-05-18,07:25:46.000,138,11030300,12845,0,1747553145,12777.01543970999,63.02126606999809,53119.0815012 2025-05-18,07:25:47.000,138,11030288,12765,0,1747553146,12777.594762369998,62.866185210004915,53119.41688296 2025-05-18,07:25:48.000,138,11030307,12965,0,1747553147,12778.15387609999,62.407991760002915,53119.710342 2025-05-18,07:25:49.000,138,11030297,12885,0,1747553148,12778.38291064,61.85111049000261,53120.08065936001 2025-05-18,07:25:50.000,138,11030301,12885,0,1747553149,12778.483955290001,61.42816269000468,53120.40905400001 2025-05-18,07:25:51.000,138,11030339,12965,0,1747553150,12778.551318389997,61.06865706000099,53120.66757744 2025-05-18,07:25:52.000,138,11030266,12765,0,1747553151,12778.706253520002,60.6386601300037,53121.016933440005 2025-05-18,07:25:53.000,138,11030338,12805,0,1747553152,12779.070014259989,60.19456494000042,53121.34532808001 2025-05-18,07:25:54.000,138,11030278,12925,0,1747553153,12779.635864299991,59.468504550000944,53121.638787120006 2025-05-18,07:25:55.000,138,11030322,13285,0,1747553154,12780.282550059994,58.69310024999868,53122.01609160001 2025-05-18,07:25:56.000,138,11030281,12965,0,1747553155,12781.131325119997,57.741467699997884,53122.41435744 2025-05-18,07:25:57.000,138,11030304,12765,0,1747553156,12781.98010018,56.916719490000105,53122.83358464001 2025-05-18,07:25:58.000,138,11030338,12725,0,1747553157,12782.370806159997,56.21885561999807,53123.196914880005 2025-05-18,07:25:59.000,138,11030276,12925,0,1747553158,12782.485323430003,55.640826959999686,53123.5881936 2025-05-18,07:26:00.000,138,11030310,13245,0,1747553159,12783.084855019995,54.879520920003415,53123.94453672 2025-05-18,07:26:01.000,138,11030293,12965,0,1747553160,12784.014465799999,53.970183149998775,53124.40568664 2025-05-18,07:26:02.000,138,11030310,12885,0,1747553161,12785.045121229989,53.25117188999866,53124.83888808 2025-05-18,07:26:03.000,138,11030302,12925,0,1747553162,12786.021886180002,52.461669329997676,53125.24414104 2025-05-18,07:26:04.000,138,11030317,12765,0,1747553163,12786.951496959991,52.052819789998466,53125.642406880004 2025-05-18,07:26:05.000,138,11030298,12965,0,1747553164,12788.01583394,51.651019379998615,53126.13849240001 2025-05-18,07:26:06.000,138,11030262,12605,0,1747553165,12789.12732508999,51.21397332000197,53126.57169384001 2025-05-18,07:26:07.000,138,11030331,13085,0,1747553166,12789.942418599989,50.671190310000384,53127.06777936 2025-05-18,07:26:08.000,138,11030335,12925,0,1747553167,12790.939392480002,50.093161650002,53127.605787600005 2025-05-18,07:26:09.000,138,11030268,12605,0,1747553168,12792.360753889989,49.564476899999136,53128.157770080004 2025-05-18,07:26:10.000,138,11030352,12605,0,1747553169,12793.78885161,49.30365909000102,53128.779623760005 2025-05-18,07:26:11.000,138,11030275,13085,0,1747553170,12795.338202909996,49.18382388000464,53129.39449032001 2025-05-18,07:26:12.000,138,11030330,12765,0,1747553171,12796.685464909991,49.23316779000015,53129.96044704 2025-05-18,07:26:13.000,138,11030276,12765,0,1747553172,12797.844110229991,49.46578908000083,53130.6102492 2025-05-18,07:26:14.000,138,11030282,12965,0,1747553173,12798.894974589995,49.740705149997666,53131.16223168 2025-05-18,07:26:15.000,138,11030324,12885,0,1747553174,12800.471271130002,49.91693340000347,53131.77709824 2025-05-18,07:26:16.000,138,11030338,12885,0,1747553175,12802.52584568,50.086112520002644,53132.37100344001 2025-05-18,07:26:17.000,138,11030319,12765,0,1747553176,12804.486111889993,50.57250249000208,53133.03477984001 2025-05-18,07:26:18.000,138,11030300,12925,0,1747553177,12806.480059649992,51.0447942000028,53133.72650472 2025-05-18,07:26:19.000,138,11030274,12765,0,1747553178,12808.46053479,51.44659461000265,53134.39726824 2025-05-18,07:26:20.000,138,11030338,12845,0,1747553179,12810.434273619998,51.86954241000058,53135.10995448 2025-05-18,07:26:21.000,138,11030296,13045,0,1747553180,12812.2396047,52.334784990001936,53135.780718 2025-05-18,07:26:22.000,138,11030317,13245,0,1747553181,12813.869791719997,52.60265192999941,53136.51436560001 2025-05-18,07:26:23.000,138,11030334,12965,0,1747553182,12815.277680509993,52.736585400001786,53137.23403896001 2025-05-18,07:26:24.000,138,11030262,12765,0,1747553183,12816.490216309998,52.800027570003294,53137.89781536 2025-05-18,07:26:25.000,138,11030328,12765,0,1747553184,12817.460244950002,53.03969799000333,53138.58954024 2025-05-18,07:26:26.000,138,11030279,12845,0,1747553185,12818.36964679999,53.57543186999828,53139.24632952001 2025-05-18,07:26:27.000,138,11030318,12805,0,1747553186,12819.35314806,54.047723579999,53139.98696424001 2025-05-18,07:26:28.000,138,11030372,12845,0,1747553187,12820.350121939999,54.73853832000168,53140.60881792001 2025-05-18,07:26:29.000,138,11030304,13045,0,1747553188,12821.400986299988,55.73246564999863,53141.34246552 2025-05-18,07:26:30.000,138,11030349,12805,0,1747553189,12822.418169110002,56.726392980002856,53142.09008736 2025-05-18,07:26:31.000,138,11030334,12725,0,1747553190,12823.341043579996,57.39606033000018,53142.844696320004 2025-05-18,07:26:32.000,138,11030245,12805,0,1747553191,12824.29086329,57.833106390004104,53143.585331040005 2025-05-18,07:26:33.000,138,11030302,12885,0,1747553192,12825.045330009998,58.136218979998375,53144.36090136 2025-05-18,07:26:34.000,138,11030302,13005,0,1747553193,12825.42929968,58.16441550000309,53145.08057472 2025-05-18,07:26:35.000,138,11030345,12725,0,1747553194,12825.57076219,58.136218979998375,53145.84915792 2025-05-18,07:26:36.000,138,11030322,12925,0,1747553195,12825.476453849995,58.15736637000373,53146.47799872001 2025-05-18,07:26:37.000,138,11030288,13005,0,1747553196,12825.132902039993,57.94589247000113,53147.036968320004 2025-05-18,07:26:38.000,138,11030310,12925,0,1747553197,12824.654624030001,57.600485100003425,53147.588950800004 2025-05-18,07:26:39.000,138,11030303,12885,0,1747553198,12824.22350018999,57.2762251200038,53148.09901056 2025-05-18,07:26:40.000,138,11030319,12605,0,1747553199,12823.711540629993,56.84622818999924,53148.546186240004 2025-05-18,07:26:41.000,138,11030312,12725,0,1747553200,12823.475769780001,55.94393955000123,53148.93746496 2025-05-18,07:26:42.000,138,11030288,12845,0,1747553201,12823.300625719996,54.85837352999806,53149.25887248001 2025-05-18,07:26:43.000,138,11030259,12725,0,1747553202,12823.07159118,54.11116575000051,53149.5104088 2025-05-18,07:26:44.000,138,11030301,13085,0,1747553203,12822.849292949999,53.441498400003184,53149.72700952 2025-05-18,07:26:45.000,138,11030275,12765,0,1747553204,12822.438378040002,53.16658232999907,53149.91566176 2025-05-18,07:26:46.000,138,11030338,12725,0,1747553205,12821.838846449995,53.201827980003145,53150.006494320005 2025-05-18,07:26:47.000,138,11030303,12805,0,1747553206,12821.475085709993,53.26527015000465,53150.125275360006 2025-05-18,07:26:48.000,138,11030320,12845,0,1747553207,12821.138270210002,53.3569088400036,53150.174185200005 2025-05-18,07:26:49.000,138,11030295,13005,0,1747553208,12821.057434490001,53.13133668000228,53150.31392760001 2025-05-18,07:26:50.000,138,11030293,12965,0,1747553209,12821.266260099997,52.4405219399996,53150.47463136 2025-05-18,07:26:51.000,138,11030315,13005,0,1747553210,12821.528976189999,51.85544415000186,53150.64232224 2025-05-18,07:26:52.000,138,11030321,12685,0,1747553211,12821.88600061999,51.34085765999771,53150.81001312 2025-05-18,07:26:53.000,138,11030301,12885,0,1747553212,12822.505741139998,50.847418559998914,53151.03360096001 2025-05-18,07:26:54.000,138,11030326,12685,0,1747553213,12823.058118559995,50.73463248000189,53151.19430472 2025-05-18,07:26:55.000,138,11030272,12805,0,1747553214,12823.597023360002,50.93905724999786,53151.37596984 2025-05-18,07:26:56.000,138,11030265,12925,0,1747553215,12824.37169901,51.22807158000069,53151.53667360001 2025-05-18,07:26:57.000,138,11030296,12765,0,1747553216,12825.153110969994,51.291513750002196,53151.6414804 2025-05-18,07:26:58.000,138,11030335,13125,0,1747553217,12825.557289569995,51.474791130000085,53151.78820992 2025-05-18,07:26:59.000,138,11030312,12885,0,1747553218,12825.745906249991,51.82019849999779,53151.91397808001 2025-05-18,07:27:00.000,138,11030309,12765,0,1747553219,12826.028831269992,52.398227160003444,53152.06070760001 2025-05-18,07:27:01.000,138,11030312,13285,0,1747553220,12826.635099169995,52.88461713000288,53152.186475760005 2025-05-18,07:27:02.000,138,11030299,12725,0,1747553221,12827.328939099993,53.27936841000337,53152.34717952001 2025-05-18,07:27:03.000,138,11030315,12965,0,1747553222,12828.036251649995,53.617726650001714,53152.4799348 2025-05-18,07:27:04.000,138,11030353,12885,0,1747553223,12828.804190989998,53.76575838000281,53152.689548400005 2025-05-18,07:27:05.000,138,11030303,12725,0,1747553224,12829.491294610001,53.87149533000047,53152.8642264 2025-05-18,07:27:06.000,138,11030331,12885,0,1747553225,12830.131244059994,54.10411662000115,53153.17165968 2025-05-18,07:27:07.000,138,11030317,13045,0,1747553226,12830.46132324999,54.773783969998476,53153.360311920005 2025-05-18,07:27:08.000,138,11030313,12725,0,1747553227,12830.56910421,55.59148305000417,53153.54896416001 2025-05-18,07:27:09.000,138,11030334,12605,0,1747553228,12830.683621479991,56.47967343000346,53153.72364216 2025-05-18,07:27:10.000,138,11030328,12965,0,1747553229,12830.885710779992,57.374912940002105,53153.8773588 2025-05-18,07:27:11.000,138,11030337,12685,0,1747553230,12830.953073880002,58.31949636000354,53154.01011408 2025-05-18,07:27:12.000,138,11030360,12725,0,1747553231,12831.033909600003,59.0314584900043,53154.16383072 2025-05-18,07:27:13.000,138,11030318,12925,0,1747553232,12831.081063769998,59.56719236999925,53154.30357312 2025-05-18,07:27:14.000,138,11030387,12925,0,1747553233,12831.033909600003,60.02538582000125,53154.485238240006 2025-05-18,07:27:15.000,138,11030349,12725,0,1747553234,12831.108009009993,60.279154500000004,53154.60401928001 2025-05-18,07:27:16.000,138,11030327,12885,0,1747553235,12831.040645909998,60.40603884000302,53154.80664576 2025-05-18,07:27:17.000,138,11030353,13045,0,1747553236,12831.000228049998,60.34259667000151,53154.967349520004 2025-05-18,07:27:18.000,138,11030324,12885,0,1747553237,12831.020436979998,60.18751581000106,53155.10709192001 2025-05-18,07:27:19.000,138,11030294,12805,0,1747553238,12831.027173289993,60.13817189999827,53155.31670552001 2025-05-18,07:27:20.000,138,11030316,12765,0,1747553239,12831.081063769998,59.94784539000102,53155.421512320005 2025-05-18,07:27:21.000,138,11030337,12685,0,1747553240,12831.343779859999,59.870304960000794,53155.603177439996 2025-05-18,07:27:22.000,138,11030323,13125,0,1747553241,12831.78837632,59.644732799999474,53155.74291984 2025-05-18,07:27:23.000,138,11030306,12685,0,1747553242,12832.212763850002,59.31342369000049,53155.96650768001 2025-05-18,07:27:24.000,138,11030351,13045,0,1747553243,12832.542843039999,59.11604805000388,53156.16913416 2025-05-18,07:27:25.000,138,11030317,12925,0,1747553244,12832.62367876,59.052605880002375,53156.34381216 2025-05-18,07:27:26.000,138,11030323,12805,0,1747553245,12832.495688869989,59.0173602299983,53156.427657600005 2025-05-18,07:27:27.000,138,11030335,12845,0,1747553246,12832.300335879998,59.1301463100026,53156.56740000001 2025-05-18,07:27:28.000,138,11030348,12685,0,1747553247,12832.138664439997,59.31342369000049,53156.65823256001 2025-05-18,07:27:29.000,138,11030317,13045,0,1747553248,12832.051092410002,59.59538889000396,53156.72111664 2025-05-18,07:27:30.000,138,11030331,13005,0,1747553249,12832.145400749992,59.77866627000185,53156.777013599996 2025-05-18,07:27:31.000,138,11030333,12925,0,1747553250,12832.300335879998,59.870304960000794,53156.85387192001 2025-05-18,07:27:32.000,138,11030283,13045,0,1747553251,12832.488952559994,59.99718930000381,53156.89579464 2025-05-18,07:27:33.000,138,11030319,12925,0,1747553252,12832.68430555,60.20161406999978,53157.03553704 2025-05-18,07:27:34.000,138,11030352,12965,0,1747553253,12832.92007639999,60.39898971000366,53157.17527944 2025-05-18,07:27:35.000,138,11030332,12725,0,1747553254,12833.101956769991,60.80783925000287,53157.21021504001 2025-05-18,07:27:36.000,138,11030304,12925,0,1747553255,12833.405090719993,61.357671390003816,53157.30803472001 2025-05-18,07:27:37.000,138,11030327,12805,0,1747553256,12833.82274194,61.724226149999595,53157.44079 2025-05-18,07:27:38.000,138,11030313,12725,0,1747553257,12834.301019949991,61.7876683200011,53157.53162256 2025-05-18,07:27:39.000,138,11030302,12805,0,1747553258,12834.873606299989,61.949798310000915,53157.73424904 2025-05-18,07:27:40.000,138,11030318,13085,0,1747553259,12835.452928959996,62.21061611999903,53157.91591416 2025-05-18,07:27:41.000,138,11030356,12965,0,1747553260,12836.059196859998,62.52077783999994,53158.104566400005 2025-05-18,07:27:42.000,138,11030283,13085,0,1747553261,12836.820399889992,62.71815348000382,53158.28623152 2025-05-18,07:27:43.000,138,11030325,12885,0,1747553262,12837.64222971,62.823890430001484,53158.558729200005 2025-05-18,07:27:44.000,138,11030317,12765,0,1747553263,12837.931891039996,63.275034750004124,53158.78930416 2025-05-18,07:27:45.000,138,11030330,12885,0,1747553264,12838.019463069992,63.90240731999802,53159.012892000006 2025-05-18,07:27:46.000,138,11030330,12885,0,1747553265,12838.066617240002,64.50158337000175,53159.29936392001 2025-05-18,07:27:47.000,138,11030308,12445,0,1747553266,12838.201343439992,65.01616985999863,53159.59282296 2025-05-18,07:27:48.000,138,11030309,12725,0,1747553267,12838.464059529993,65.5448546100015,53159.879294880004 2025-05-18,07:27:49.000,138,11030323,12925,0,1747553268,12838.618994659999,66.10878501000116,53160.20768952001 2025-05-18,07:27:50.000,138,11030277,12765,0,1747553269,12838.625730969994,66.52468367999973,53160.59896824 2025-05-18,07:27:51.000,138,11030325,12725,0,1747553270,12838.410169049988,66.75025584000105,53160.89941440001 2025-05-18,07:27:52.000,138,11030317,12685,0,1747553271,12838.268706540002,66.87714018000406,53161.26274464001 2025-05-18,07:27:53.000,138,11030302,12965,0,1747553272,12838.275442849997,66.8066488800032,53161.59812640001 2025-05-18,07:27:54.000,138,11030349,12965,0,1747553273,12838.093562479997,66.6938627999989,53161.82870136 2025-05-18,07:27:55.000,138,11030361,12685,0,1747553274,12837.80390115,66.66566628000146,53162.010366480004 2025-05-18,07:27:56.000,138,11030302,12925,0,1747553275,12837.426667789994,66.74320671000169,53162.17107024001 2025-05-18,07:27:57.000,138,11030303,12685,0,1747553276,12836.766509410001,66.79255062000448,53162.24094144001 2025-05-18,07:27:58.000,138,11030324,12645,0,1747553277,12836.025515309993,66.79959975000384,53162.28286416 2025-05-18,07:27:59.000,138,11030325,12965,0,1747553278,12835.655018259997,66.58107672000187,53162.31081264 2025-05-18,07:28:00.000,138,11030282,13085,0,1747553279,12834.97465094999,66.27796413000033,53162.24094144001 2025-05-18,07:28:01.000,138,11030288,13005,0,1747553280,12834.051776479995,66.05239196999901,53162.09421192 2025-05-18,07:28:02.000,138,11030304,12925,0,1747553281,12833.014384739996,65.89731110999855,53161.87062408 2025-05-18,07:28:03.000,138,11030314,12765,0,1747553282,12832.192554920002,65.91140937000455,53161.65402336 2025-05-18,07:28:04.000,138,11030339,12885,0,1747553283,12831.62670488,65.96780240999942,53161.31165448001 2025-05-18,07:28:05.000,138,11030332,12965,0,1747553284,12831.074327459988,66.26386587000161,53161.01819544001 2025-05-18,07:28:06.000,138,11030291,12845,0,1747553285,12830.40069645999,66.89828757000214,53160.62691672 2025-05-18,07:28:07.000,138,11030317,12885,0,1747553286,12829.592339260002,67.72303577999992,53160.235638000006 2025-05-18,07:28:08.000,138,11030308,12925,0,1747553287,12828.622310619998,68.77335614999902,53159.80942368 2025-05-18,07:28:09.000,138,11030330,13005,0,1747553288,12827.403038509998,69.86597130000155,53159.32032528001 2025-05-18,07:28:10.000,138,11030300,12965,0,1747553289,12826.123139609997,70.80350559000362,53158.81725264001 2025-05-18,07:28:11.000,138,11030313,12765,0,1747553290,12824.674832960001,71.65645031999884,53158.342128480006 2025-05-18,07:28:12.000,138,11030351,12885,0,1747553291,12823.058118559995,72.46005113999854,53157.8250816 2025-05-18,07:28:13.000,138,11030335,12845,0,1747553292,12821.306677959998,73.24250457000016,53157.24515064 2025-05-18,07:28:14.000,138,11030302,13005,0,1747553293,12819.380093299995,73.6936488900028,53156.72111664 2025-05-18,07:28:15.000,138,11030325,12805,0,1747553294,12817.480453880002,73.79233671000111,53156.17612128 2025-05-18,07:28:16.000,138,11030310,13085,0,1747553295,12815.904157339995,73.61610846000258,53155.61715168 2025-05-18,07:28:17.000,138,11030304,13085,0,1747553296,12814.52995009999,73.29889761000231,53155.11407904 2025-05-18,07:28:18.000,138,11030305,12605,0,1747553297,12813.29046905999,73.0239815399982,53154.52716096001 2025-05-18,07:28:19.000,138,11030293,12765,0,1747553298,12812.31370410999,72.63627939000435,53154.05203680001 2025-05-18,07:28:20.000,138,11030313,12925,0,1747553299,12811.357148089992,72.30497027999809,53153.50005432001 2025-05-18,07:28:21.000,138,11030321,12605,0,1747553300,12810.414064689998,72.17103681000299,53152.96903320001 2025-05-18,07:28:22.000,138,11030311,12605,0,1747553301,12809.241946749993,72.21333158999914,53152.424037840006 2025-05-18,07:28:23.000,138,11030339,12725,0,1747553302,12808.090037739988,72.37546157999896,53151.920965200006 2025-05-18,07:28:24.000,138,11030314,12845,0,1747553303,12806.944865039994,72.53759156999877,53151.417892560006 2025-05-18,07:28:25.000,138,11030301,12965,0,1747553304,12805.806428649994,72.9252937199999,53150.914819920006 2025-05-18,07:28:26.000,138,11030333,12765,0,1747553305,12804.84313632,73.32004500000039,53150.39777304 2025-05-18,07:28:27.000,138,11030307,12605,0,1747553306,12803.987624950001,73.48922411999956,53149.87373904 2025-05-18,07:28:28.000,138,11030360,12605,0,1747553307,12803.125377269993,73.531518900003,53149.34970504 2025-05-18,07:28:29.000,138,11030324,12845,0,1747553308,12802.128403389994,73.5949610700045,53148.832658160005 2025-05-18,07:28:30.000,138,11030290,12965,0,1747553309,12801.16511106,73.57381367999915,53148.30163704001 2025-05-18,07:28:31.000,138,11030319,12885,0,1747553310,12800.410644340001,73.64430498000002,53147.6937576 2025-05-18,07:28:32.000,138,11030326,13085,0,1747553311,12799.97952049999,73.67955063000409,53147.12081376 2025-05-18,07:28:33.000,138,11030328,12805,0,1747553312,12799.763958579999,73.60201020000386,53146.58979264 2025-05-18,07:28:34.000,138,11030289,13085,0,1747553313,12799.83805798999,73.93331931000284,53146.07274576001 2025-05-18,07:28:35.000,138,11030330,12605,0,1747553314,12800.12771932,74.45495492999908,53145.54172464001 2025-05-18,07:28:36.000,138,11030332,12845,0,1747553315,12800.579052089997,74.85675533999893,53145.0735876 2025-05-18,07:28:37.000,138,11030328,12765,0,1747553316,12800.909131279994,75.17396618999919,53144.7242316 2025-05-18,07:28:38.000,138,11030324,12965,0,1747553317,12801.171847369995,75.4488822600033,53144.43077256 2025-05-18,07:28:39.000,138,11030315,12725,0,1747553318,12801.441299769991,75.67445442000462,53144.0953908 2025-05-18,07:28:40.000,138,11030333,12845,0,1747553319,12801.818533129997,75.91412484000466,53143.85782872 2025-05-18,07:28:41.000,138,11030348,13005,0,1747553320,12802.23618434999,76.26658134000172,53143.67616360001 2025-05-18,07:28:42.000,138,11030323,12845,0,1747553321,12802.795298079996,76.58379219000199,53143.55738256001 2025-05-18,07:28:43.000,138,11030286,12965,0,1747553322,12803.401565979999,76.90805217000161,53143.45257576 2025-05-18,07:28:44.000,138,11030271,13045,0,1747553323,12803.879843989991,77.24641040999995,53143.41065304001 2025-05-18,07:28:45.000,138,11030351,13085,0,1747553324,12804.135823769997,77.53542474000278,53143.37571744 2025-05-18,07:28:46.000,138,11030391,12765,0,1747553325,12804.243604729993,77.71870212000067,53143.36174320001 2025-05-18,07:28:47.000,138,11030303,12725,0,1747553326,12804.284022589993,77.73280037999939,53143.40366592 2025-05-18,07:28:48.000,138,11030336,12645,0,1747553327,12804.412012479988,77.62706343000173,53143.44558864 2025-05-18,07:28:49.000,138,11030310,13005,0,1747553328,12804.526529749994,77.48608082999999,53143.43860152001 2025-05-18,07:28:50.000,138,11030318,12805,0,1747553329,12804.486111889993,77.3380490999989,53143.5014856 2025-05-18,07:28:51.000,138,11030279,12925,0,1747553330,12804.129087460002,77.09837867999886,53143.55039544 2025-05-18,07:28:52.000,138,11030312,12605,0,1747553331,12803.72490886,76.61198870999942,53143.61327952 2025-05-18,07:28:53.000,138,11030308,13125,0,1747553332,12803.381357049999,76.1396969999987,53143.57834392001 2025-05-18,07:28:54.000,138,11030351,12885,0,1747553333,12803.165795129993,75.78019137000229,53143.54340832 2025-05-18,07:28:55.000,138,11030368,12845,0,1747553334,12803.111904650003,75.41363660999923,53143.41065304001 2025-05-18,07:28:56.000,138,11030309,13005,0,1747553335,12803.159058819998,75.1387205400024,53143.26392352 2025-05-18,07:28:57.000,138,11030301,13005,0,1747553336,12803.186004059993,75.01183619999938,53143.06129704 2025-05-18,07:28:58.000,138,11030340,12965,0,1747553337,12803.340939189999,75.09642575999897,53142.81674784001 2025-05-18,07:28:59.000,138,11030325,12525,0,1747553338,12803.361148119999,75.2374083600007,53142.57219864001 2025-05-18,07:29:00.000,138,11030336,12885,0,1747553339,12803.172531439988,75.27265401000477,53142.32066232 2025-05-18,07:29:01.000,138,11030329,12805,0,1747553340,12802.674044499996,75.28675227000349,53142.09707448001 2025-05-18,07:29:02.000,138,11030320,13045,0,1747553341,12802.114930769989,75.1387205400024,53141.72675712 2025-05-18,07:29:03.000,138,11030318,12645,0,1747553342,12801.582762279992,75.04708185000345,53141.405349600005 2025-05-18,07:29:04.000,138,11030327,13085,0,1747553343,12801.050593789994,74.92019751000043,53141.11189056001 2025-05-18,07:29:05.000,138,11030327,12845,0,1747553344,12800.504952679992,74.85675533999893,53140.79747016001 2025-05-18,07:29:06.000,138,11030300,12845,0,1747553345,12799.972784189995,74.91314838000108,53140.46208840001 2025-05-18,07:29:07.000,138,11030350,13045,0,1747553346,12799.474297250003,74.96954142000322,53140.14068088 2025-05-18,07:29:08.000,138,11030272,12765,0,1747553347,12799.090327580001,74.97659055000258,53139.84023472001 2025-05-18,07:29:09.000,138,11030298,12805,0,1747553348,12798.814138869995,74.58888840000145,53139.53978856 2025-05-18,07:29:10.000,138,11030317,13005,0,1747553349,12798.477323369989,74.07430191000458,53139.28825224001 2025-05-18,07:29:11.000,138,11030318,12845,0,1747553350,12798.073144770002,73.48922411999956,53138.95287048001 2025-05-18,07:29:12.000,138,11030324,12805,0,1747553351,12797.60833938,72.78431111999816,53138.6803728 2025-05-18,07:29:13.000,138,11030307,13005,0,1747553352,12797.022280409998,71.96661203999975,53138.33101680001 2025-05-18,07:29:14.000,138,11030349,12605,0,1747553353,12796.26107737999,71.25464990999899,53137.97467368001 2025-05-18,07:29:15.000,138,11030334,13005,0,1747553354,12795.567237449992,70.70481776999804,53137.63929192001 2025-05-18,07:29:16.000,138,11030339,12885,0,1747553355,12795.095695749995,70.21137866999925,53137.20609048001 2025-05-18,07:29:17.000,138,11030359,13125,0,1747553356,12795.08895944,69.85892217000219,53136.81481176 2025-05-18,07:29:18.000,138,11030351,12925,0,1747553357,12795.25063088,69.9082660799977,53136.45846864 2025-05-18,07:29:19.000,138,11030316,12965,0,1747553358,12795.506610659992,70.11269085000094,53136.06718992 2025-05-18,07:29:20.000,138,11030292,12765,0,1747553359,12795.668282099992,70.33826301000227,53135.73879528 2025-05-18,07:29:21.000,138,11030318,12485,0,1747553360,12795.863635089998,70.55678604000423,53135.550143039996 2025-05-18,07:29:22.000,138,11030288,12845,0,1747553361,12795.870371399993,70.59908082000038,53135.34052944001 2025-05-18,07:29:23.000,138,11030317,12765,0,1747553362,12795.634600550002,70.37350865999906,53135.09598024001 2025-05-18,07:29:24.000,138,11030334,12845,0,1747553363,12795.14958623,69.94351173000177,53134.9422636 2025-05-18,07:29:25.000,138,11030366,12765,0,1747553364,12794.422064749997,69.32318828999996,53134.70470152 2025-05-18,07:29:26.000,138,11030365,12885,0,1747553365,12793.478981349988,68.69581571999879,53134.481113680005 2025-05-18,07:29:27.000,138,11030333,12925,0,1747553366,12792.414644369994,68.18122923000192,53134.21560312001 2025-05-18,07:29:28.000,138,11030270,12685,0,1747553367,12791.32336214999,67.86401838000165,53134.00598952 2025-05-18,07:29:29.000,138,11030375,13205,0,1747553368,12790.26576147999,67.53270927000267,53133.60073656 2025-05-18,07:29:30.000,138,11030356,12925,0,1747553369,12789.342887009996,67.33533362999879,53133.258367680006 2025-05-18,07:29:31.000,138,11030355,12805,0,1747553370,12788.312231579992,67.87106751000101,53132.87407608001 2025-05-18,07:29:32.000,138,11030340,12885,0,1747553371,12787.012123749992,68.79450354000437,53132.37799056 2025-05-18,07:29:33.000,138,11030338,13005,0,1747553372,12785.462772449995,69.61925175000215,53131.916840640006 2025-05-18,07:29:34.000,138,11030328,12965,0,1747553373,12783.805640189988,70.25367345000268,53131.392806640004 2025-05-18,07:29:35.000,138,11030377,13005,0,1747553374,12782.168716859996,70.7259651600034,53130.71505600001 2025-05-18,07:29:36.000,138,11030326,12965,0,1747553375,12780.383594709994,71.09251991999918,53130.17704776 2025-05-18,07:29:37.000,138,11030312,13005,0,1747553376,12778.38291064,71.24055165000027,53129.49231000001 2025-05-18,07:29:38.000,138,11030364,12805,0,1747553377,12775.937630109991,71.33219033999922,53128.71673968 2025-05-18,07:29:39.000,138,11030322,12765,0,1747553378,12773.28352397,71.4167798999988,53127.89924664 2025-05-18,07:29:40.000,138,11030365,12925,0,1747553379,12770.427328529993,71.62120467000204,53127.0118824 2025-05-18,07:29:41.000,138,11030321,13045,0,1747553380,12767.38251640999,71.95956291000039,53126.1035568 2025-05-18,07:29:42.000,138,11030374,12765,0,1747553381,12764.108669749992,72.50939505000133,53125.11837288 2025-05-18,07:29:43.000,138,11030361,12725,0,1747553382,12760.679887959988,72.98168676000205,53124.06331776 2025-05-18,07:29:44.000,138,11030382,12485,0,1747553383,12757.480140709995,73.01693240999884,53123.07114672001 2025-05-18,07:29:45.000,138,11030366,12725,0,1747553384,12754.724989919989,72.89709720000246,53122.00211736 2025-05-18,07:29:46.000,138,11030314,12925,0,1747553385,12752.522216549994,72.88299894000374,53120.97501072 2025-05-18,07:29:47.000,138,11030354,12685,0,1747553386,12751.006546799988,73.03103067000484,53119.94790408 2025-05-18,07:29:48.000,138,11030319,12765,0,1747553387,12750.09714495,73.18611152999802,53119.06053984 2025-05-18,07:29:49.000,138,11030366,12925,0,1747553388,12749.659284799993,73.27070109000488,53118.284969520006 2025-05-18,07:29:50.000,138,11030319,12885,0,1747553389,12749.598658009993,73.3834871700019,53117.495424960005 2025-05-18,07:29:51.000,138,11030357,12965,0,1747553390,12749.820956239993,73.34824151999783,53116.90850688 2025-05-18,07:29:52.000,138,11030317,12925,0,1747553391,12750.454169379991,73.39758543000062,53116.40543424 2025-05-18,07:29:53.000,138,11030328,12765,0,1747553392,12751.43767064,73.62315759000194,53115.96524568 2025-05-18,07:29:54.000,138,11030355,12685,0,1747553393,12752.59631596,74.20823537999968,53115.62986392 2025-05-18,07:29:55.000,138,11030338,12845,0,1747553394,12753.822324379995,74.92019751000043,53115.2735208 2025-05-18,07:29:56.000,138,11030367,12765,0,1747553395,12754.724989919989,75.64625789999991,53115.0639072 2025-05-18,07:29:57.000,138,11030378,13005,0,1747553396,12755.607446529997,76.30887611999788,53114.86826784 2025-05-18,07:29:58.000,138,11030337,13045,0,1747553397,12756.550529929991,76.91510130000097,53114.73551256001 2025-05-18,07:29:59.000,138,11030349,12885,0,1747553398,12757.34541450999,77.4014912700004,53114.7494868 2025-05-18,07:30:00.000,138,11030327,13165,0,1747553399,12757.722647869996,77.75394777000474,53114.72852544 2025-05-18,07:30:01.000,138,11030339,13165,0,1747553400,12757.897791930001,78.02886384000158,53114.7494868 2025-05-18,07:30:02.000,138,11030340,12685,0,1747553401,12758.214398499993,78.28263252000033,53114.819358 2025-05-18,07:30:03.000,138,11030353,12965,0,1747553402,12758.56468661999,78.52230294000037,53114.83333224001 2025-05-18,07:30:04.000,138,11030333,12925,0,1747553403,12759.022755699996,78.72672771000362,53114.86826784 2025-05-18,07:30:05.000,138,11030358,12965,0,1747553404,12759.548187879998,78.95229986999766,53114.91717768 2025-05-18,07:30:06.000,138,11030321,12605,0,1747553405,12759.93215755,79.00164378000045,53115.049932960006 2025-05-18,07:30:07.000,138,11030363,12925,0,1747553406,12760.302654599996,78.9593490000043,53115.22461096 2025-05-18,07:30:08.000,138,11030325,12765,0,1747553407,12760.956076669994,78.80426814000384,53115.35736624001 2025-05-18,07:30:09.000,138,11030358,13205,0,1747553408,12761.629707669992,78.388369469998,53115.59492832001 2025-05-18,07:30:10.000,138,11030349,12765,0,1747553409,12762.22923926,77.93722515000263,53115.7276836 2025-05-18,07:30:11.000,138,11030356,12805,0,1747553410,12762.835507160002,77.36624562000361,53115.94428432 2025-05-18,07:30:12.000,138,11030338,12805,0,1747553411,12763.52261077999,76.92919955999969,53116.06306536 2025-05-18,07:30:13.000,138,11030325,12605,0,1747553412,12764.405067389998,76.67543088000093,53116.1818464 2025-05-18,07:30:14.000,138,11030335,13045,0,1747553413,12765.300996619997,76.46395697999833,53116.34255016001 2025-05-18,07:30:15.000,138,11030340,12885,0,1747553414,12766.21039847,76.16084439000406,53116.45434408 2025-05-18,07:30:16.000,138,11030376,12925,0,1747553415,12766.951392569994,75.58986485999776,53116.51722816 2025-05-18,07:30:17.000,138,11030401,12765,0,1747553416,12767.631759880001,74.97659055000258,53116.62203496 2025-05-18,07:30:18.000,138,11030329,12725,0,1747553417,12768.60178851999,74.57479014000273,53116.656970560005 2025-05-18,07:30:19.000,138,11030359,12765,0,1747553418,12770.023149929992,74.32102146000398,53116.78273872 2025-05-18,07:30:20.000,138,11030302,12565,0,1747553419,12771.545555989993,73.80643496999983,53116.8805584 2025-05-18,07:30:21.000,138,11030298,12885,0,1747553420,12772.872609059988,73.18611152999802,53117.00632656 2025-05-18,07:30:22.000,138,11030358,12765,0,1747553421,12774.078408549998,72.53759156999877,53117.14606896 2025-05-18,07:30:23.000,138,11030342,13165,0,1747553422,12775.358307449998,71.86792422000144,53117.20196592001 2025-05-18,07:30:24.000,138,11030318,12725,0,1747553423,12776.98175816,71.01497948999895,53117.15305608001 2025-05-18,07:30:25.000,138,11030332,12845,0,1747553424,12778.699517209992,69.97875737999857,53117.18100456001 2025-05-18,07:30:26.000,138,11030345,13165,0,1747553425,12780.363385779994,69.14696004000143,53117.22292728001 2025-05-18,07:30:27.000,138,11030295,12925,0,1747553426,12782.013781729991,68.80155267000373,53117.1251076 2025-05-18,07:30:28.000,138,11030321,13125,0,1747553427,12783.691122919998,68.5125383400009,53117.11812048 2025-05-18,07:30:29.000,138,11030326,12805,0,1747553428,12785.341518869995,68.34335922000173,53117.01331368001 2025-05-18,07:30:30.000,138,11030325,12885,0,1747553429,12786.998651130001,68.25876966000214,53116.88754552001 2025-05-18,07:30:41.000,138,11030284,12845,0,1747553440,12790.764248419997,72.43890375000046,53115.70672224 2025-05-18,07:30:42.000,138,11030327,12485,0,1747553441,12791.559132999995,72.36136332000024,53115.650825280005 2025-05-18,07:30:43.000,138,11030262,12565,0,1747553442,12792.515689019994,72.46005113999854,53115.68576088 2025-05-18,07:30:44.000,138,11030299,12885,0,1747553443,12793.633916479994,73.0239815399982,53115.720696480006 2025-05-18,07:30:45.000,138,11030298,13005,0,1747553444,12794.725198699998,73.52446977000363,53115.67178664001 2025-05-18,07:30:46.000,138,11030299,12965,0,1747553445,12795.668282099992,73.55971542000043,53115.77659344 2025-05-18,07:30:47.000,138,11030311,12605,0,1747553446,12796.274549999995,73.41168368999934,53115.95127144 2025-05-18,07:30:48.000,138,11030319,12645,0,1747553447,12796.779773249997,72.96053937000397,53116.042104 2025-05-18,07:30:49.000,138,11030289,12885,0,1747553448,12797.48034948999,72.3331668000028,53116.153897920005 2025-05-18,07:30:50.000,138,11030278,12965,0,1747553449,12798.389751339993,71.76218727000378,53116.202807760004 2025-05-18,07:30:51.000,138,11030338,12725,0,1747553450,12799.413670460002,71.3180920800005,53116.36351152001 2025-05-18,07:30:52.000,138,11030301,12805,0,1747553451,12800.22876397,70.99383210000087,53116.43338272001 2025-05-18,07:30:53.000,138,11030323,12805,0,1747553452,12800.383699099992,70.32416475000355,53116.489279680005 2025-05-18,07:30:54.000,138,11030261,12845,0,1747553453,12800.06709253,69.49941653999849,53116.4962668 2025-05-18,07:30:55.000,138,11030291,12805,0,1747553454,12799.615759759989,68.66761920000135,53116.4962668 2025-05-18,07:30:56.000,138,11030301,13005,0,1747553455,12799.211581160002,68.11073793000105,53116.440369840006 2025-05-18,07:30:57.000,138,11030309,12805,0,1747553456,12799.353043670002,67.94155881000188,53116.321588800005 2025-05-18,07:30:58.000,138,11030306,12685,0,1747553457,12799.90542109,68.25876966000214,53116.25870472 2025-05-18,07:30:59.000,138,11030313,13085,0,1747553458,12800.350017550001,68.52663659999962,53116.14691080001 2025-05-18,07:31:00.000,138,11030290,12885,0,1747553459,12800.666624119993,68.74515963000158,53116.035116880004 2025-05-18,07:31:01.000,138,11030266,12885,0,1747553460,12800.774405079988,68.9707317900029,53116.02114264 2025-05-18,07:31:02.000,138,11030314,13045,0,1747553461,12800.680096739998,69.13991091000207,53116.02114264 2025-05-18,07:31:03.000,138,11030296,12965,0,1747553462,12800.592524710002,69.37958133000211,53115.9722328 2025-05-18,07:31:04.000,138,11030290,12885,0,1747553463,12800.343281239991,69.68269392000366,53115.85345176 2025-05-18,07:31:05.000,138,11030291,12605,0,1747553464,12799.95931156999,69.96465911999985,53115.85345176 2025-05-18,07:31:06.000,138,11030283,12845,0,1747553465,12799.649441309994,70.13383823999902,53115.78358056 2025-05-18,07:31:07.000,138,11030279,12805,0,1747553466,12799.460824629998,70.23957519000396,53115.60890256 2025-05-18,07:31:08.000,138,11030287,12645,0,1747553467,12799.514715109988,70.26072258000204,53115.53903136 2025-05-18,07:31:09.000,138,11030327,12765,0,1747553468,12799.703331789999,70.021052160002,53115.46217304 2025-05-18,07:31:10.000,138,11030288,12805,0,1747553469,12799.683122859999,69.6615465299983,53115.39230184 2025-05-18,07:31:11.000,138,11030277,13165,0,1747553470,12799.285680569992,69.4289252400049,53115.33640488001 2025-05-18,07:31:12.000,138,11030300,12685,0,1747553471,12798.490795989994,69.33728654999868,53115.245572320004 2025-05-18,07:31:13.000,138,11030276,12805,0,1747553472,12797.271523879994,69.13286178000271,53115.18268824 2025-05-18,07:31:14.000,138,11030306,12965,0,1747553473,12796.038779149989,68.56893138000305,53115.00801024 2025-05-18,07:31:15.000,138,11030301,12885,0,1747553474,12795.10243205999,67.65959360999841,53114.882242080006 2025-05-18,07:31:16.000,138,11030317,13045,0,1747553475,12794.314283790001,66.93353321999894,53114.75647392001 2025-05-18,07:31:17.000,138,11030327,13085,0,1747553476,12793.78211529999,66.58812585000123,53114.60275728 2025-05-18,07:31:18.000,138,11030306,12645,0,1747553477,12793.452036109993,66.84894365999935,53114.476989120005 2025-05-18,07:31:19.000,138,11030324,12685,0,1747553478,12793.061330129996,67.15910538000026,53114.33724672 2025-05-18,07:31:20.000,138,11030311,12965,0,1747553479,12792.899658689996,67.24369493999984,53114.19750432 2025-05-18,07:31:21.000,138,11030294,12965,0,1747553480,12792.960285479996,67.18730189999769,53114.08571040001 2025-05-18,07:31:22.000,138,11030307,13085,0,1747553481,12793.068066439992,67.01107364999916,53113.96692936001 2025-05-18,07:31:23.000,138,11030260,12805,0,1747553482,12793.101747989997,66.98992626000108,53113.95994224 2025-05-18,07:31:24.000,138,11030290,12725,0,1747553483,12792.9737581,67.32123537000007,53113.94596800001 2025-05-18,07:31:25.000,138,11030305,12605,0,1747553484,12792.79187773,67.63844622000033,53113.89705816001 2025-05-18,07:31:26.000,138,11030317,12925,0,1747553485,12792.69083308,67.81467446999886,53113.86212256 2025-05-18,07:31:27.000,138,11030319,12605,0,1747553486,12792.93334024,68.0684431500049,53113.89007104 2025-05-18,07:31:28.000,138,11030307,13005,0,1747553487,12793.209528949992,68.27286792000086,53113.973916480005 2025-05-18,07:31:29.000,138,11030300,12605,0,1747553488,12793.317309910002,68.32926096000301,53113.987890719996 2025-05-18,07:31:30.000,138,11030299,12885,0,1747553489,12793.041121199996,68.78745440999774,53114.071736160004 2025-05-18,07:31:31.000,138,11030320,13285,0,1747553490,12792.354017579994,69.53466219000256,53114.01583920001 2025-05-18,07:31:32.000,138,11030275,13045,0,1747553491,12791.538924069995,70.3664595299997,53113.973916480005 2025-05-18,07:31:33.000,138,11030301,12925,0,1747553492,12790.730566869992,71.23350252000091,53113.925006640005 2025-05-18,07:31:34.000,138,11030283,12925,0,1747553493,12789.807692399998,72.13579115999892,53113.79225136 2025-05-18,07:31:35.000,138,11030321,12605,0,1747553494,12788.797245899994,73.20725892000337,53113.69443168 2025-05-18,07:31:36.000,138,11030310,12605,0,1747553495,12787.69249106,74.10954756000137,53113.470843840005 2025-05-18,07:31:37.000,138,11030326,12805,0,1747553496,12786.52710942999,74.66642883000168,53113.2821916 2025-05-18,07:31:38.000,138,11030309,12845,0,1747553497,12785.50992661999,74.94839402999787,53113.12148784 2025-05-18,07:31:39.000,138,11030266,12845,0,1747553498,12784.836295619993,74.94134489999851,53112.9328356 2025-05-18,07:31:40.000,138,11030316,12725,0,1747553499,12784.29065450999,74.68757621999976,53112.751170480005 2025-05-18,07:31:41.000,138,11030292,12645,0,1747553500,12783.778694949993,74.32102146000398,53112.55553112001 2025-05-18,07:31:42.000,138,11030287,12805,0,1747553501,12783.273471699991,73.9403684400022,53112.345917520004 2025-05-18,07:31:43.000,138,11030325,13005,0,1747553502,12782.95012881999,73.67250150000473,53112.10136832001 2025-05-18,07:31:44.000,138,11030290,12925,0,1747553503,12782.694149039999,73.57381367999915,53111.94066456 2025-05-18,07:31:45.000,138,11030293,12965,0,1747553504,12782.310179369997,73.42578194999805,53111.82188352 2025-05-18,07:31:46.000,138,11030344,12925,0,1747553505,12781.73759302,72.98168676000205,53111.5354116 2025-05-18,07:31:47.000,138,11030304,12925,0,1747553506,12781.225633460002,72.3684124499996,53111.33278512001 2025-05-18,07:31:48.000,138,11030334,12685,0,1747553507,12781.259315009993,71.84677683000336,53111.26990104 2025-05-18,07:31:49.000,138,11030296,12805,0,1747553508,12781.81169242999,71.5295659800031,53111.14413288001 2025-05-18,07:31:50.000,138,11030292,12805,0,1747553509,12782.552686529998,71.27579730000434,53111.09522304001 2025-05-18,07:31:51.000,138,11030288,12765,0,1747553510,12783.542924100002,71.09251991999918,53111.05330032 2025-05-18,07:31:52.000,138,11030316,13005,0,1747553511,12784.741987280002,71.12776557000325,53111.15810712 2025-05-18,07:31:53.000,138,11030267,12805,0,1747553512,12786.264393339989,71.35333773000457,53111.26990104 2025-05-18,07:31:54.000,138,11030295,12725,0,1747553513,12787.638600579994,71.5295659800031,53111.37470784 2025-05-18,07:31:55.000,138,11030309,13085,0,1747553514,12788.723146489989,71.68464684000355,53111.57034720001 2025-05-18,07:31:56.000,138,11030291,12845,0,1747553515,12789.457404280001,71.94546465000167,53111.87778048 2025-05-18,07:31:57.000,138,11030287,12885,0,1747553516,12789.989572769999,72.24152811000386,53112.08739408 2025-05-18,07:31:58.000,138,11030302,12565,0,1747553517,12790.669940079992,72.3684124499996,53112.366878880006 2025-05-18,07:31:59.000,138,11030283,12965,0,1747553518,12791.57260562,72.48824766000325,53112.632389440005 2025-05-18,07:32:00.000,138,11030280,12805,0,1747553519,12792.596524739994,72.72086895000393,53112.967771200005 2025-05-18,07:32:01.000,138,11030308,12605,0,1747553520,12793.580025999989,72.90414633000182,53113.35904992 2025-05-18,07:32:02.000,138,11030315,12965,0,1747553521,12794.368174269992,73.10857109999779,53113.68045744001 2025-05-18,07:32:03.000,138,11030306,12725,0,1747553522,12795.378620769996,73.54561716000171,53114.03680056001 2025-05-18,07:32:04.000,138,11030288,12885,0,1747553523,12796.57094764,74.34216885000205,53114.41410504 2025-05-18,07:32:05.000,138,11030353,12685,0,1747553524,12797.817164989996,75.20921184000326,53114.82634512 2025-05-18,07:32:06.000,138,11030326,12805,0,1747553525,12799.110536510001,75.94937049000146,53115.18268824 2025-05-18,07:32:07.000,138,11030311,12765,0,1747553526,12800.424116959992,76.49215350000304,53115.50409576001 2025-05-18,07:32:08.000,138,11030302,13125,0,1747553527,12801.46824501,77.04903477000335,53115.79056768001 2025-05-18,07:32:09.000,138,11030306,12965,0,1747553528,12802.155348629989,77.83853733000433,53116.09101384 2025-05-18,07:32:10.000,138,11030343,12845,0,1747553529,12802.640362949991,78.61394162999932,53116.45434408 2025-05-18,07:32:11.000,138,11030331,12605,0,1747553530,12802.802034389992,79.41049331999966,53116.69190616 2025-05-18,07:32:12.000,138,11030287,12925,0,1747553531,12802.640362949991,80.19999588000064,53117.02728792 2025-05-18,07:32:13.000,138,11030319,12765,0,1747553532,12802.47869150999,80.98244931000227,53117.28581136 2025-05-18,07:32:14.000,138,11030317,12805,0,1747553533,12802.492164129995,81.48998666999978,53117.51638632001 2025-05-18,07:32:15.000,138,11030324,12685,0,1747553534,12802.808770700001,81.59572362000472,53117.81683248 2025-05-18,07:32:16.000,138,11030281,12845,0,1747553535,12803.340939189999,81.28556190000381,53117.97054912001 2025-05-18,07:32:17.000,138,11030319,12725,0,1747553536,12804.088669600002,80.55950151000434,53118.25702104001 2025-05-18,07:32:18.000,138,11030325,12885,0,1747553537,12804.99807144999,79.76999895000336,53118.550480080004 2025-05-18,07:32:19.000,138,11030298,12925,0,1747553538,12806.008517949995,79.31885463000071,53118.82297776 2025-05-18,07:32:20.000,138,11030279,12965,0,1747553539,12807.187372199995,79.37524767000286,53119.172333760005 2025-05-18,07:32:21.000,138,11030314,12685,0,1747553540,12808.265181799994,79.762949820004,53119.535664 2025-05-18,07:32:22.000,138,11030300,12725,0,1747553541,12809.167847340002,80.43966630000068,53119.92694272 2025-05-18,07:32:23.000,138,11030301,12965,0,1747553542,12809.888632509996,81.22916886000166,53120.36014416 2025-05-18,07:32:24.000,138,11030303,13005,0,1747553543,12810.380383139993,81.76490274000389,53120.70950016 2025-05-18,07:32:25.000,138,11030330,12965,0,1747553544,12810.663308159994,81.88473795000027,53121.135714480006 2025-05-18,07:32:26.000,138,11030314,12885,0,1747553545,12811.027068899995,81.7155588300011,53121.520006080005 2025-05-18,07:32:27.000,138,11030295,12765,0,1747553546,12811.606391560003,81.4688392800017,53121.96718176001 2025-05-18,07:32:28.000,138,11030272,12965,0,1747553547,12812.408012449996,81.13753017000272,53122.34448624 2025-05-18,07:32:29.000,138,11030304,12765,0,1747553548,12813.142270239994,80.86966322999797,53122.756726319996 2025-05-18,07:32:30.000,138,11030355,12965,0,1747553549,12813.660966110001,80.62999280999793,53123.16896640001 2025-05-18,07:32:31.000,138,11030324,12805,0,1747553550,12813.930418509997,80.50310847000219,53123.630116320004 2025-05-18,07:32:32.000,138,11030294,13045,0,1747553551,12814.058408399993,80.3550767400011,53124.02139504 2025-05-18,07:32:33.000,138,11030278,12925,0,1747553552,12814.166189359988,80.12245545000042,53124.41267376001 2025-05-18,07:32:34.000,138,11030256,12685,0,1747553553,12814.145980429988,79.81229372999951,53124.78997824 2025-05-18,07:32:35.000,138,11030310,12925,0,1747553554,12813.997781609993,79.57967243999883,53125.09741152 2025-05-18,07:32:36.000,138,11030296,12965,0,1747553555,12813.970836369997,79.58672156999819,53125.376896320005 2025-05-18,07:32:37.000,138,11030271,12845,0,1747553556,12814.193134599998,79.84049025000422,53125.60747128 2025-05-18,07:32:38.000,138,11030317,12725,0,1747553557,12814.233552459998,80.1717993600032,53125.78214928001 2025-05-18,07:32:39.000,138,11030318,12845,0,1747553558,12813.714856589992,80.29163456999959,53125.87298184001 2025-05-18,07:32:40.000,138,11030339,12965,0,1747553559,12812.798718429993,80.00262024000403,53125.98477576 2025-05-18,07:32:41.000,138,11030345,12645,0,1747553560,12811.896052889999,79.78409721000207,53126.047659840006 2025-05-18,07:32:42.000,138,11030305,12685,0,1747553561,12811.06075045,79.91098154999781,53125.99176288001 2025-05-18,07:32:43.000,138,11030300,12885,0,1747553562,12810.158084909992,80.1083571900017,53125.92189168001 2025-05-18,07:32:44.000,138,11030290,12685,0,1747553563,12809.127429480002,80.3057328299983,53125.74721368 2025-05-18,07:32:45.000,138,11030350,12965,0,1747553564,12807.955311539998,80.48196108000411,53125.60048416 2025-05-18,07:32:46.000,138,11030313,13005,0,1747553565,12806.890974559989,80.57359977000306,53125.327986480006 2025-05-18,07:32:47.000,138,11030284,12365,0,1747553566,12805.867055439994,80.5524523799977,53125.06247592001 2025-05-18,07:32:48.000,138,11030303,12765,0,1747553567,12804.789245839995,80.36212587000045,53124.769016879996 2025-05-18,07:32:49.000,138,11030341,12685,0,1747553568,12803.47566538999,79.8968832899991,53124.419660880005 2025-05-18,07:32:50.000,138,11030295,12765,0,1747553569,12801.993677189988,79.16377377000026,53124.05633064001 2025-05-18,07:32:51.000,138,11030311,12765,0,1747553570,12800.659887809998,78.5645977200038,53123.70697464 2025-05-18,07:32:52.000,138,11030336,12565,0,1747553571,12799.649441309994,78.26853426000162,53123.33665728001 2025-05-18,07:32:53.000,138,11030307,13365,0,1747553572,12798.854556729995,78.02886384000158,53122.96633992 2025-05-18,07:32:54.000,138,11030290,12605,0,1747553573,12798.268497759993,77.62001430000237,53122.644932400006 2025-05-18,07:32:55.000,138,11030332,13045,0,1747553574,12797.857582849996,76.78821695999795,53122.34448624 2025-05-18,07:32:56.000,138,11030308,12725,0,1747553575,12797.74980189,75.61806138000247,53122.13487264001 2025-05-18,07:32:57.000,138,11030325,12845,0,1747553576,12797.992309050001,74.3351197200027,53121.87634920001 2025-05-18,07:32:58.000,138,11030324,12845,0,1747553577,12798.153980490002,73.12971849000314,53121.63180000001 2025-05-18,07:32:59.000,138,11030355,12885,0,1747553578,12798.255025140003,71.91021900000487,53121.42917352 2025-05-18,07:33:00.000,138,11030324,12765,0,1747553579,12798.315651929988,70.9233408,53121.12872736001 2025-05-18,07:33:01.000,138,11030338,13045,0,1747553580,12798.403223959998,70.14793649999774,53120.82129408001 2025-05-18,07:33:02.000,138,11030339,12925,0,1747553581,12798.733303149995,69.62630088000151,53120.42302824 2025-05-18,07:33:03.000,138,11030337,12685,0,1747553582,12799.177899609997,69.42187610999827,53120.04572376 2025-05-18,07:33:04.000,138,11030339,12565,0,1747553583,12799.676386549989,69.50646566999785,53119.61950944001 2025-05-18,07:33:05.000,138,11030362,12725,0,1747553584,12800.376962789996,69.74613608999789,53119.102462560004 2025-05-18,07:33:06.000,138,11030316,12845,0,1747553585,12801.171847369995,70.14088736999838,53118.599389920004 2025-05-18,07:33:07.000,138,11030297,12685,0,1747553586,12801.690543240002,70.5144912600008,53118.13125288 2025-05-18,07:33:08.000,138,11030327,12965,0,1747553587,12801.798324199997,70.83170211000106,53117.53734768001 2025-05-18,07:33:09.000,138,11030351,12885,0,1747553588,12801.562553349992,71.20530600000347,53117.0203008 2025-05-18,07:33:10.000,138,11030366,12925,0,1747553589,12800.868713419994,71.69169597000291,53116.36351152001 2025-05-18,07:33:11.000,138,11030326,12645,0,1747553590,12799.494506180003,71.85382596000272,53115.7276836 2025-05-18,07:33:12.000,138,11030311,12725,0,1747553591,12797.70264771999,71.6634994499982,53115.02198448001 2025-05-18,07:33:13.000,138,11030325,12725,0,1747553592,12795.883844019998,70.93743905999872,53114.25340128001 2025-05-18,07:33:14.000,138,11030313,12725,0,1747553593,12794.159348659996,69.88006956000027,53113.42892112 2025-05-18,07:33:15.000,138,11030331,12685,0,1747553594,12792.616733669995,68.7240122400035,53112.548544 2025-05-18,07:33:16.000,138,11030343,13085,0,1747553595,12791.141481779989,67.60320057000354,53111.68214112 2025-05-18,07:33:17.000,138,11030334,12965,0,1747553596,12789.807692399998,66.58107672000187,53110.80875112001 2025-05-18,07:33:18.000,138,11030341,12845,0,1747553597,12788.709673869998,65.84091807000368,53110.00523232 2025-05-18,07:33:19.000,138,11030337,12965,0,1747553598,12787.544292239989,65.29108593000274,53109.110880960005 2025-05-18,07:33:20.000,138,11030314,12965,0,1747553599,12786.197030239993,64.74830292000115,53108.2514652 2025-05-18,07:33:21.000,138,11030293,12845,0,1747553600,12785.112484329999,64.0997829600019,53107.3431396 2025-05-18,07:33:22.000,138,11030337,12805,0,1747553601,12784.499480120001,63.444213870003296,53106.51167232 2025-05-18,07:33:23.000,138,11030285,12885,0,1747553602,12784.31086343999,62.83093956000084,53105.69417928 2025-05-18,07:33:24.000,138,11030339,12765,0,1747553603,12784.432117019991,62.44323740999971,53104.988480160006 2025-05-18,07:33:25.000,138,11030355,12925,0,1747553604,12784.600524770001,62.189468730000954,53104.3037424 2025-05-18,07:33:26.000,138,11030365,12725,0,1747553605,12784.593788459992,61.98504395999771,53103.66092736 2025-05-18,07:33:27.000,138,11030302,12885,0,1747553606,12784.506216429996,61.893405269998766,53103.094970640006 2025-05-18,07:33:28.000,138,11030325,12845,0,1747553607,12784.243500339995,61.86520875000133,53102.58491088001 2025-05-18,07:33:29.000,138,11030355,12805,0,1747553608,12783.596814579992,61.97799482999835,53102.018954160005 2025-05-18,07:33:30.000,138,11030322,12725,0,1747553609,12782.694149039999,61.829963100004534,53101.62767544001 2025-05-18,07:33:31.000,138,11030336,12805,0,1747553610,12781.83863767,61.66783311000472,53101.061718720004 2025-05-18,07:33:32.000,138,11030378,12925,0,1747553611,12781.158270359992,61.85111049000261,53100.58659456 2025-05-18,07:33:33.000,138,11030348,12725,0,1747553612,12780.316231609999,62.09078091000265,53100.02762496001 2025-05-18,07:33:34.000,138,11030342,13005,0,1747553613,12779.33946666,62.21061611999903,53099.552500800004 2025-05-18,07:33:35.000,138,11030317,12605,0,1747553614,12778.268393369995,62.168321340002876,53099.02147968001 2025-05-18,07:33:36.000,138,11030271,13165,0,1747553615,12777.129956979996,62.02733874000114,53098.51840704001 2025-05-18,07:33:37.000,138,11030292,12685,0,1747553616,12775.75574973999,62.04143699999986,53097.96642456001 2025-05-18,07:33:38.000,138,11030323,13005,0,1747553617,12773.997572829998,61.773570060002385,53097.33059664 2025-05-18,07:33:39.000,138,11030332,12965,0,1747553618,12771.909316729994,61.16734487999929,53096.701755840004 2025-05-18,07:33:40.000,138,11030330,12605,0,1747553619,12769.881687419991,60.38489144999767,53095.982082480004 2025-05-18,07:33:41.000,138,11030314,12605,0,1747553620,12768.31886349999,59.644732799999474,53095.25542200001 2025-05-18,07:33:42.000,138,11030332,12845,0,1747553621,12767.1063277,59.1653919599994,53094.493825920006 2025-05-18,07:33:43.000,138,11030310,12925,0,1747553622,12765.98810024,58.70014937999804,53093.77415256001 2025-05-18,07:33:44.000,138,11030276,12645,0,1747553623,12764.876609089995,58.05867854999815,53093.04749208 2025-05-18,07:33:45.000,138,11030319,12805,0,1747553624,12763.79206318,57.600485100003425,53092.2509604 2025-05-18,07:33:46.000,138,11030319,12605,0,1747553625,12762.869188709992,57.33966728999803,53091.55923552 2025-05-18,07:33:47.000,138,11030343,12805,0,1747553626,12762.195557709994,57.085898609999276,53090.853536400005 2025-05-18,07:33:48.000,138,11030309,12925,0,1747553627,12761.784642799998,56.677049070000066,53090.26661832 2025-05-18,07:33:49.000,138,11030325,12765,0,1747553628,12761.474772540001,56.16951171000255,53089.51899648 2025-05-18,07:33:50.000,138,11030367,12925,0,1747553629,12761.02343976999,55.5562374000001,53088.88316856001 2025-05-18,07:33:51.000,138,11030340,13085,0,1747553630,12760.396962940002,54.823127880001266,53088.3032376 2025-05-18,07:33:52.000,138,11030349,12965,0,1747553631,12759.655968839994,54.03362532000028,53087.73029376001 2025-05-18,07:33:53.000,138,11030320,13085,0,1747553632,12759.016019390001,53.392154490000394,53087.12241432 2025-05-18,07:33:54.000,138,11030312,12765,0,1747553633,12758.557950309994,52.82822409000073,53086.64030304 2025-05-18,07:33:55.000,138,11030318,12725,0,1747553634,12758.093144919992,52.37707976999809,53086.039410720005 2025-05-18,07:33:56.000,138,11030325,12925,0,1747553635,12757.540767499995,51.86249328000122,53085.45947976001 2025-05-18,07:33:57.000,138,11030353,12885,0,1747553636,12756.550529929991,51.44659461000265,53084.914484400004 2025-05-18,07:33:58.000,138,11030348,12765,0,1747553637,12755.33799413,51.122334630003024,53084.29961784 2025-05-18,07:33:59.000,138,11030350,12965,0,1747553638,12754.448801209997,51.09413810999831,53083.67776416 2025-05-18,07:34:00.000,138,11030330,13005,0,1747553639,12753.95031426999,51.46069287000137,53083.13276880001 2025-05-18,07:34:01.000,138,11030317,12685,0,1747553640,12753.573080909999,51.890689799998654,53082.42706968 2025-05-18,07:34:02.000,138,11030370,12645,0,1747553641,12753.175638619992,52.165605870002764,53081.81919024001 2025-05-18,07:34:03.000,138,11030344,12925,0,1747553642,12752.65694275,52.341834120001295,53081.2113108 2025-05-18,07:34:04.000,138,11030371,12885,0,1747553643,12752.070883779998,52.341834120001295,53080.59644424001 2025-05-18,07:34:05.000,138,11030349,12765,0,1747553644,12751.43767064,52.461669329997676,53080.05144888 2025-05-18,07:34:06.000,138,11030336,12645,0,1747553645,12750.427224139996,52.4052762900028,53079.51344064001 2025-05-18,07:34:07.000,138,11030351,12605,0,1747553646,12749.17427047999,51.91888632000337,53079.00338088 2025-05-18,07:34:08.000,138,11030341,13005,0,1747553647,12748.237923389992,51.27741549000348,53078.5911408 2025-05-18,07:34:09.000,138,11030300,12645,0,1747553648,12747.73270013999,50.91086073000042,53078.03915832 2025-05-18,07:34:10.000,138,11030327,12725,0,1747553649,12747.389148329989,50.81217291000212,53077.51512432 2025-05-18,07:34:11.000,138,11030312,13125,0,1747553650,12747.395884639998,50.657092050001665,53076.99807744001 2025-05-18,07:34:12.000,138,11030329,12685,0,1747553651,12747.463247739994,50.551355100004,53076.51596616 2025-05-18,07:34:13.000,138,11030342,12965,0,1747553652,12747.240949509993,50.53725683999801,53075.9360352 2025-05-18,07:34:14.000,138,11030339,12685,0,1747553653,12746.931079249996,50.54430597000464,53075.377065600005 2025-05-18,07:34:15.000,138,11030301,12765,0,1747553654,12746.910870319996,50.36807771999884,53074.8879672 2025-05-18,07:34:16.000,138,11030341,12965,0,1747553655,12746.809825669996,49.72660688999895,53074.39188168001 2025-05-18,07:34:17.000,138,11030361,12885,0,1747553656,12746.82329829,48.86661303000437,53073.90278328 2025-05-18,07:34:18.000,138,11030377,13365,0,1747553657,12746.69530839999,47.7810470100012,53073.47656896001 2025-05-18,07:34:19.000,138,11030361,12605,0,1747553658,12746.51342802999,46.83646358999977,53073.078303120004 2025-05-18,07:34:20.000,138,11030363,12925,0,1747553659,12746.257448249999,46.12450145999901,53072.67305016 2025-05-18,07:34:21.000,138,11030346,12845,0,1747553660,12745.765697620001,45.55352192999999,53072.30273280001 2025-05-18,07:34:22.000,138,11030356,13045,0,1747553661,12745.22005651,44.96139501000289,53071.93241544 2025-05-18,07:34:23.000,138,11030352,12725,0,1747553662,12744.741778499993,44.43975938999938,53071.687866240005 2025-05-18,07:34:24.000,138,11030353,12725,0,1747553663,12744.371281449996,43.98156594000466,53071.352484480005 2025-05-18,07:34:25.000,138,11030357,12725,0,1747553664,12744.23655524999,43.55861813999945,53071.07299968 2025-05-18,07:34:26.000,138,11030355,13005,0,1747553665,12744.148983219995,43.403537279999,53070.86338608 2025-05-18,07:34:27.000,138,11030319,12685,0,1747553666,12744.03446594999,43.47402857999987,53070.62582400001 2025-05-18,07:34:28.000,138,11030328,12765,0,1747553667,12744.15571952999,43.939271160001226,53070.47210736 2025-05-18,07:34:29.000,138,11030328,12805,0,1747553668,12744.512743959996,44.531398079998326,53070.31839072001 2025-05-18,07:34:30.000,138,11030350,12885,0,1747553669,12745.11227554999,44.94729675000417,53070.26249376 2025-05-18,07:34:31.000,138,11030390,12845,0,1747553670,12745.711807139996,45.229261950000364,53070.3114036 2025-05-18,07:34:32.000,138,11030345,12605,0,1747553671,12746.338283969999,45.64516061999893,53070.35332632 2025-05-18,07:34:33.000,138,11030341,12805,0,1747553672,12746.816561979991,46.251385800002026,53070.416210400006 2025-05-18,07:34:34.000,138,11030351,12925,0,1747553673,12747.052332829997,46.78007055000489,53070.59787552 2025-05-18,07:34:35.000,138,11030380,13085,0,1747553674,12747.274631059998,46.99859357999958,53070.681720960005 2025-05-18,07:34:36.000,138,11030343,12885,0,1747553675,12747.469984049989,47.132527050001954,53070.800502000006 2025-05-18,07:34:37.000,138,11030361,12645,0,1747553676,12747.368939399988,47.083183139999164,53070.89133456001 2025-05-18,07:34:38.000,138,11030354,12885,0,1747553677,12746.82329829,46.87170924000384,53070.98915424001 2025-05-18,07:34:39.000,138,11030314,12645,0,1747553678,12745.913896439997,46.484007090002706,53071.017102720005 2025-05-18,07:34:40.000,138,11030358,12845,0,1747553679,12745.065121379994,45.74384844000451,53071.05203832 2025-05-18,07:34:41.000,138,11030402,12685,0,1747553680,12744.431908239996,44.84860892999859,53071.07998680001 2025-05-18,07:34:42.000,138,11030353,12885,0,1747553681,12743.98057547,43.91107464000379,53071.05902544001 2025-05-18,07:34:43.000,138,11030381,12965,0,1747553682,12743.535979009997,43.10042469000473,53071.07299968 2025-05-18,07:34:44.000,138,11030343,12765,0,1747553683,12742.99707420999,42.52944515999843,53071.02408984 2025-05-18,07:34:45.000,138,11030351,13045,0,1747553684,12742.256080109997,42.275676479999674,53071.01011560001 2025-05-18,07:34:46.000,138,11030303,12845,0,1747553685,12741.339941949998,42.23338170000352,53070.947231520004 2025-05-18,07:34:47.000,138,11030377,12845,0,1747553686,12740.289077589994,42.12764474999858,53070.919283040006 2025-05-18,07:34:48.000,138,11030390,12845,0,1747553687,12739.352730499995,41.7963356399996,53070.8354376 2025-05-18,07:34:49.000,138,11030346,12685,0,1747553688,12738.342283999991,41.634205649999785,53070.80748912 2025-05-18,07:34:50.000,138,11030345,12765,0,1747553689,12737.251001780001,41.84567955000239,53070.73761792 2025-05-18,07:34:51.000,138,11030374,12965,0,1747553690,12736.179928489997,42.36026603999926,53070.64678536 2025-05-18,07:34:52.000,138,11030377,13165,0,1747553691,12735.223372469998,42.83255774999998,53070.54197856 2025-05-18,07:34:53.000,138,11030375,12765,0,1747553692,12734.34765217,43.079277299999376,53070.451146 2025-05-18,07:34:54.000,138,11030352,12765,0,1747553693,12733.539294969996,43.128621210002166,53070.35332632 2025-05-18,07:34:55.000,138,11030340,12925,0,1747553694,12733.12164374999,42.92419643999892,53070.24153240001 2025-05-18,07:34:56.000,138,11030335,12965,0,1747553695,12732.879136589989,42.64223124000273,53070.24153240001 2025-05-18,07:34:57.000,138,11030360,12805,0,1747553696,12733.14858899,42.02895693000028,53070.23454528 2025-05-18,07:34:58.000,138,11030363,12805,0,1747553697,12733.781802129997,41.58486174000427,53070.25550664 2025-05-18,07:34:59.000,138,11030284,12685,0,1747553698,12734.56321408999,41.457977400001255,53070.33935208001 2025-05-18,07:35:00.000,138,11030337,12965,0,1747553699,12735.371571289994,41.2042087200025,53070.465120240005 2025-05-18,07:35:01.000,138,11030386,12765,0,1747553700,12736.227082659992,40.75306439999986,53070.5908884 2025-05-18,07:35:02.000,138,11030306,12845,0,1747553701,12737.284683329992,40.26667443000042,53070.91229592001 2025-05-18,07:35:03.000,138,11030372,13205,0,1747553702,12738.14693101,40.012905750001664,53071.14287088 2025-05-18,07:35:04.000,138,11030356,13005,0,1747553703,12738.753198910003,39.84372663000249,53071.46427840001 2025-05-18,07:35:05.000,138,11030357,12685,0,1747553704,12738.813825699988,39.66749838000396,53071.72280184 2025-05-18,07:35:06.000,138,11030410,12805,0,1747553705,12738.24123934999,39.329140139998344,53072.0581836 2025-05-18,07:35:07.000,138,11030361,12925,0,1747553706,12737.217320229996,38.694718439997814,53072.309719920006 2025-05-18,07:35:08.000,138,11030343,12885,0,1747553707,12736.240555279997,37.72193849999894,53072.428500960006 2025-05-18,07:35:09.000,138,11030361,12725,0,1747553708,12735.290735569994,36.81260073000158,53072.47042368001 2025-05-18,07:35:10.000,138,11030375,12605,0,1747553709,12734.52953254,36.14998251000361,53072.54029488 2025-05-18,07:35:11.000,138,11030383,12885,0,1747553710,12734.037781909989,35.71293644999969,53072.53330776 2025-05-18,07:35:12.000,138,11030344,12925,0,1747553711,12733.741384269997,35.839820790002705,53072.575230480004 2025-05-18,07:35:13.000,138,11030349,12965,0,1747553712,12733.505613419991,36.56588118000218,53072.49837216001 2025-05-18,07:35:14.000,138,11030401,12605,0,1747553713,12733.22942471,37.48931720999826,53072.44946232001 2025-05-18,07:35:15.000,138,11030375,12805,0,1747553714,12733.013862789994,38.13783717000479,53072.41452672 2025-05-18,07:35:16.000,138,11030352,12805,0,1747553715,12732.885872899999,38.25767238000117,53072.44946232001 2025-05-18,07:35:17.000,138,11030376,12685,0,1747553716,12732.953235999994,38.095542390001356,53072.428500960006 2025-05-18,07:35:18.000,138,11030326,12725,0,1747553717,12733.20921578,37.83472458000324,53072.428500960006 2025-05-18,07:35:19.000,138,11030310,12565,0,1747553718,12733.552767590001,37.71488936999958,53072.46343656 2025-05-18,07:35:20.000,138,11030298,13205,0,1747553719,12734.132090249994,37.644398069998715,53072.49837216001 2025-05-18,07:35:21.000,138,11030320,12605,0,1747553720,12734.664258739991,38.01095283000177,53072.48439792 2025-05-18,07:35:22.000,138,11030316,12845,0,1747553721,12734.947183759992,38.41980237000098,53072.49837216001 2025-05-18,07:35:23.000,138,11030365,12805,0,1747553722,12735.209899849993,38.58193236000079,53072.4424752 2025-05-18,07:35:24.000,138,11030376,12805,0,1747553723,12735.49956117999,38.497342800001206,53072.46343656 2025-05-18,07:35:25.000,138,11030335,13085,0,1747553724,12735.432198079994,38.34226194000075,53072.35164264001 2025-05-18,07:35:26.000,138,11030326,12965,0,1747553725,12735.095382580002,38.29291802999796,53072.2677972 2025-05-18,07:35:27.000,138,11030328,13125,0,1747553726,12734.933711140002,38.285868899998604,53072.21190024001 2025-05-18,07:35:28.000,138,11030372,12925,0,1747553727,12734.913502210002,38.40570411000226,53072.093119200006 2025-05-18,07:35:29.000,138,11030386,12845,0,1747553728,12735.135800440003,38.532588449998,53072.05119648 2025-05-18,07:35:30.000,138,11030328,12605,0,1747553729,12735.66796893,38.97668364000128,53071.98132528 2025-05-18,07:35:31.000,138,11030327,12845,0,1747553730,12736.577370779989,39.68864577000204,53071.974338160006 2025-05-18,07:35:32.000,138,11030303,12685,0,1747553731,12737.648444069993,40.865850480004156,53072.01626088001 2025-05-18,07:35:33.000,138,11030354,12925,0,1747553732,12738.544373299992,42.282725609999034,53072.0581836 2025-05-18,07:35:34.000,138,11030376,12925,0,1747553733,12739.32578526,43.763042910002696,53072.10010632 2025-05-18,07:35:35.000,138,11030303,12845,0,1747553734,12739.810799580002,44.94024762000481,53072.08613208001 2025-05-18,07:35:36.000,138,11030334,12885,0,1747553735,12739.824272199992,45.88483103999897,53072.03023512 2025-05-18,07:35:37.000,138,11030356,12725,0,1747553736,12739.500929319991,46.60384229999909,53072.023248000005 2025-05-18,07:35:38.000,138,11030333,13085,0,1747553737,12738.995706069989,47.23121487000026,53071.93241544 2025-05-18,07:35:39.000,138,11030347,13045,0,1747553738,12738.2075578,47.78809614000056,53071.86953136 2025-05-18,07:35:40.000,138,11030319,12765,0,1747553739,12737.325101189992,48.38022305999766,53071.75075032001 2025-05-18,07:35:41.000,138,11030333,12925,0,1747553740,12736.536952919989,48.760876079999434,53071.68087912001 2025-05-18,07:35:42.000,138,11030357,12765,0,1747553741,12735.78922251,49.14152910000121,53071.64594352 2025-05-18,07:35:43.000,138,11030358,12845,0,1747553742,12734.886556969992,49.47283821000019,53071.63196928001 2025-05-18,07:35:44.000,138,11030361,12765,0,1747553743,12733.916528330003,49.95922817999963,53071.590046560006 2025-05-18,07:35:45.000,138,11030359,13005,0,1747553744,12733.24963364,50.664141180001025,53071.59703368 2025-05-18,07:35:46.000,138,11030351,12885,0,1747553745,12732.805037179998,51.43954548000329,53071.62498216 2025-05-18,07:35:47.000,138,11030326,12565,0,1747553746,12732.239187139996,52.43347281000024,53071.64594352 2025-05-18,07:35:48.000,138,11030381,12965,0,1747553747,12731.579028759988,53.68821795000258,53071.638956400006 2025-05-18,07:35:49.000,138,11030355,12965,0,1747553748,12730.54163701999,54.879520920003415,53071.62498216 2025-05-18,07:35:50.000,138,11030367,12885,0,1747553749,12729.32236490999,55.84525173000293,53071.62498216 2025-05-18,07:35:51.000,138,11030394,12965,0,1747553750,12728.20413744999,57.00130904999969,53071.49222688001 2025-05-18,07:35:52.000,138,11030346,12885,0,1747553751,12727.33515346,58.48162635000335,53071.471265520006 2025-05-18,07:35:53.000,138,11030340,13205,0,1747553752,12726.634577219993,60.20161406999978,53071.401394320004 2025-05-18,07:35:54.000,138,11030343,12725,0,1747553753,12725.624130719989,61.992093090004346,53071.22671632001 2025-05-18,07:35:55.000,138,11030365,12645,0,1747553754,12724.59347529,63.225690840001334,53071.066012560004 2025-05-18,07:35:56.000,138,11030324,12845,0,1747553755,12723.63691927,64.16322513000341,53070.898321680004 2025-05-18,07:35:57.000,138,11030356,12845,0,1747553756,12722.505219189996,64.72010640000371,53070.72364368001 2025-05-18,07:35:58.000,138,11030339,12965,0,1747553757,12721.023230989995,64.98797334000119,53070.54197856 2025-05-18,07:35:59.000,138,11030371,12845,0,1747553758,12719.137064189992,64.86108899999817,53070.25550664 2025-05-18,07:36:00.000,138,11030370,12605,0,1747553759,12717.075753329998,63.94470210000145,53070.04589304 2025-05-18,07:36:01.000,138,11030317,12965,0,1747553760,12715.128959739995,62.591269140000804,53069.724485520004 2025-05-18,07:36:02.000,138,11030332,12965,0,1747553761,12713.384255449993,61.15324662000057,53069.44500072 2025-05-18,07:36:03.000,138,11030361,12845,0,1747553762,12711.727123190001,59.581290629997966,53069.13756744 2025-05-18,07:36:04.000,138,11030357,12885,0,1747553763,12710.393333809996,57.98113811999792,53068.69737888 2025-05-18,07:36:05.000,138,11030362,12965,0,1747553764,12709.349205760001,56.155413450003834,53068.36199712 2025-05-18,07:36:06.000,138,11030301,12805,0,1747553765,12708.426331289993,54.40018008000334,53067.95674416 2025-05-18,07:36:07.000,138,11030307,12885,0,1747553766,12707.988471140001,53.08199276999949,53067.544504080004 2025-05-18,07:36:08.000,138,11030317,13005,0,1747553767,12708.109724720001,52.21494977999828,53067.18117384001 2025-05-18,07:36:09.000,138,11030317,12965,0,1747553768,12708.648629519994,52.0951145700019,53066.78989512 2025-05-18,07:36:10.000,138,11030369,12805,0,1747553769,12709.308787900001,52.785929310004576,53066.47547472 2025-05-18,07:36:11.000,138,11030280,12925,0,1747553770,12709.807274839994,53.779856640001526,53066.272848240005 2025-05-18,07:36:12.000,138,11030343,13125,0,1747553771,12709.9824189,54.703292670004885,53066.02131192 2025-05-18,07:36:13.000,138,11030306,12845,0,1747553772,12709.820747459999,55.22492829000112,53065.85362104 2025-05-18,07:36:14.000,138,11030319,12845,0,1747553773,12709.632130780003,55.20378090000304,53065.70689152 2025-05-18,07:36:15.000,138,11030361,12685,0,1747553774,12709.679284949998,54.95001222000428,53065.57413624001 2025-05-18,07:36:16.000,138,11030335,12845,0,1747553775,12709.834220079989,54.7173909300036,53065.46932944 2025-05-18,07:36:17.000,138,11030348,12685,0,1747553776,12709.989155209994,54.653948760002095,53065.32958704001 2025-05-18,07:36:18.000,138,11030322,13045,0,1747553777,12710.23839867999,54.73853832000168,53065.22478024 2025-05-18,07:36:19.000,138,11030323,12765,0,1747553778,12710.629104660002,54.95706135000364,53065.029140880004 2025-05-18,07:36:20.000,138,11030329,13005,0,1747553779,12710.891820749988,55.42935306000436,53064.83350152001 2025-05-18,07:36:21.000,138,11030306,12765,0,1747553780,12710.992865399989,55.880497379999724,53064.65882352001 2025-05-18,07:36:22.000,138,11030346,12765,0,1747553781,12711.080437429999,56.29639604999829,53064.38632584 2025-05-18,07:36:23.000,138,11030290,13045,0,1747553782,12711.35662613999,56.63475429000391,53064.16972512 2025-05-18,07:36:24.000,138,11030317,12765,0,1747553783,12711.531770199996,56.82508080000116,53063.89722744001 2025-05-18,07:36:25.000,138,11030301,12765,0,1747553784,12711.828167840002,56.70524559000478,53063.708575200006 2025-05-18,07:36:26.000,138,11030331,13005,0,1747553785,12712.124565479993,56.17656084000191,53063.3592192 2025-05-18,07:36:27.000,138,11030297,12765,0,1747553786,12712.69715182999,55.44345132000308,53063.16357984 2025-05-18,07:36:28.000,138,11030328,12845,0,1747553787,12713.377519139998,54.44952398999885,53062.86313368001 2025-05-18,07:36:29.000,138,11030310,12645,0,1747553788,12714.462065049993,53.434449270003824,53062.61159736 2025-05-18,07:36:30.000,138,11030311,12965,0,1747553789,12715.479247859992,52.91281365000032,53062.39499664 2025-05-18,07:36:31.000,138,11030337,12445,0,1747553790,12716.590739009996,52.560357150003256,53062.080576240005 2025-05-18,07:36:32.000,138,11030289,12805,0,1747553791,12718.018836729992,52.158556740003405,53061.82903992 2025-05-18,07:36:33.000,138,11030314,12965,0,1747553792,12719.87132197999,51.86954241000058,53061.54955512001 2025-05-18,07:36:34.000,138,11030352,12725,0,1747553793,12721.710334609998,51.890689799998654,53061.35391576001 2025-05-18,07:36:35.000,138,11030327,12605,0,1747553794,12723.4550389,52.23609717000363,53061.09539232001 2025-05-18,07:36:36.000,138,11030327,12885,0,1747553795,12725.179534260002,52.701339749997715,53060.857830240006 2025-05-18,07:36:37.000,138,11030338,12725,0,1747553796,12726.715412939993,53.096091029998206,53060.62725528 2025-05-18,07:36:38.000,138,11030307,12685,0,1747553797,12727.901003499988,53.28641754000273,53060.354757600006 2025-05-18,07:36:39.000,138,11030280,12565,0,1747553798,12728.871032139992,53.48379317999934,53060.0752728 2025-05-18,07:36:40.000,138,11030359,12725,0,1747553799,12729.54466313999,53.72346359999938,53059.80976224 2025-05-18,07:36:41.000,138,11030312,12965,0,1747553800,12729.881478639996,53.74461099000473,53059.43944488001 2025-05-18,07:36:42.000,138,11030312,12765,0,1747553801,12729.780433989996,53.50494057000469,53059.11803736 2025-05-18,07:36:43.000,138,11030302,13045,0,1747553802,12729.127011919998,53.13838581000164,53058.61496472 2025-05-18,07:36:44.000,138,11030292,12685,0,1747553803,12728.19066483,52.48986585000239,53058.21669888001 2025-05-18,07:36:45.000,138,11030335,12685,0,1747553804,12727.389043939991,51.940033710001444,53057.76253608001 2025-05-18,07:36:46.000,138,11030311,12885,0,1747553805,12726.829930209999,51.524135040002875,53057.34330888 2025-05-18,07:36:47.000,138,11030317,12845,0,1747553806,12726.486378399997,51.37610331000178,53056.81927488 2025-05-18,07:36:48.000,138,11030314,12885,0,1747553807,12726.338179580001,51.53823330000159,53056.37209920001 2025-05-18,07:36:49.000,138,11030335,12885,0,1747553808,12726.264080169996,51.763805460002914,53055.8830008 2025-05-18,07:36:50.000,138,11030262,12925,0,1747553809,12726.122617659996,51.707412420000765,53055.50569632 2025-05-18,07:36:51.000,138,11030264,13005,0,1747553810,12725.91379205,51.86954241000058,53055.19127592 2025-05-18,07:36:52.000,138,11030307,12765,0,1747553811,12725.583712859989,52.17970413000148,53054.80698432 2025-05-18,07:36:53.000,138,11030261,13085,0,1747553812,12725.017862820001,52.89166626000224,53054.485576800005 2025-05-18,07:36:54.000,138,11030335,12925,0,1747553813,12724.054570489992,53.87854445999983,53054.031414000005 2025-05-18,07:36:55.000,138,11030304,12765,0,1747553814,12722.828562069997,54.91476657000021,53053.71699360001 2025-05-18,07:36:56.000,138,11030265,12885,0,1747553815,12721.723807230002,55.78885869000078,53053.262830800006 2025-05-18,07:36:57.000,138,11030288,12605,0,1747553816,12720.800932759994,56.557213860003685,53052.95539752 2025-05-18,07:36:58.000,138,11030334,12965,0,1747553817,12719.87132197999,57.198684690003574,53052.689886960005 2025-05-18,07:36:59.000,138,11030292,12805,0,1747553818,12719.015810609992,57.66392726999766,53052.50822184 2025-05-18,07:37:00.000,138,11030299,12685,0,1747553819,12718.126617690003,57.790811610000674,53052.36149232 2025-05-18,07:37:01.000,138,11030307,12645,0,1747553820,12717.217215839999,57.833106390004104,53052.20078856001 2025-05-18,07:37:02.000,138,11030361,12885,0,1747553821,12716.3819134,57.840155520003464,53052.207775680006 2025-05-18,07:37:03.000,138,11030293,12805,0,1747553822,12715.472511549997,57.74851683000452,53052.235724160004 2025-05-18,07:37:04.000,138,11030304,12725,0,1747553823,12714.583318629993,57.558190319999994,53052.354505200004 2025-05-18,07:37:05.000,138,11030333,12925,0,1747553824,12713.55266319999,57.47360076000041,53052.403415040004 2025-05-18,07:37:06.000,138,11030307,12925,0,1747553825,12712.171719649989,57.57228857999871,53052.50123472 2025-05-18,07:37:07.000,138,11030296,12765,0,1747553826,12710.480905839991,57.826057260004745,53052.50123472 2025-05-18,07:37:08.000,138,11030315,12965,0,1747553827,12708.527375939993,58.05162941999879,53052.5291832 2025-05-18,07:37:09.000,138,11030314,12965,0,1747553828,12706.432383529995,58.30539810000482,53052.403415040004 2025-05-18,07:37:10.000,138,11030310,12765,0,1747553829,12704.29023695,58.55916678000358,53052.33354384 2025-05-18,07:37:11.000,138,11030315,12765,0,1747553830,12702.289552879993,58.60851068999909,53052.10995600001 2025-05-18,07:37:12.000,138,11030304,12725,0,1747553831,12700.874927780002,58.48867548000271,53051.921303760006 2025-05-18,07:37:13.000,138,11030274,12725,0,1747553832,12700.154142609994,58.16441550000309,53051.71169016 2025-05-18,07:37:14.000,138,11030348,13005,0,1747553833,12700.140669989989,57.727369439999165,53051.57194776 2025-05-18,07:37:15.000,138,11030292,12925,0,1747553834,12700.787355749992,57.21983208000165,53051.43919248001 2025-05-18,07:37:16.000,138,11030296,12965,0,1747553835,12701.60244925999,56.747540370000934,53051.25752736 2025-05-18,07:37:17.000,138,11030309,12845,0,1747553836,12702.431015389993,56.23295388000406,53051.1666948 2025-05-18,07:37:18.000,138,11030320,12765,0,1747553837,12703.084437459991,56.06377476000489,53051.01996528 2025-05-18,07:37:19.000,138,11030338,12885,0,1747553838,12703.636814879988,56.19065910000063,53050.81733880001 2025-05-18,07:37:20.000,138,11030329,12885,0,1747553839,12704.303709569991,56.25410127000214,53050.6077252 2025-05-18,07:37:21.000,138,11030295,13005,0,1747553840,12705.172693559995,55.95803780999995,53050.391124480004 2025-05-18,07:37:22.000,138,11030346,12805,0,1747553841,12706.115776959989,55.26722307000455,53050.174523760004 2025-05-18,07:37:23.000,138,11030330,12845,0,1747553842,12707.173377630003,54.5411626799978,53050.04875560001 2025-05-18,07:37:24.000,138,11030304,12685,0,1747553843,12708.116461029997,54.52706441999908,53049.85311624001 2025-05-18,07:37:25.000,138,11030310,12805,0,1747553844,12708.69578368999,55.457549580001796,53049.56664432001 2025-05-18,07:37:26.000,138,11030309,12885,0,1747553845,12709.07975335999,56.64180342000327,53049.34305648 2025-05-18,07:37:27.000,138,11030317,12725,0,1747553846,12709.06628074,57.98113811999792,53049.04261032001 2025-05-18,07:37:28.000,138,11030294,12805,0,1747553847,12708.709256309994,59.15834283000004,53048.853958080006 2025-05-18,07:37:29.000,138,11030321,12685,0,1747553848,12708.177087819997,60.01128756000253,53048.67928008001 2025-05-18,07:37:30.000,138,11030291,12565,0,1747553849,12707.64491933,60.47653014000389,53048.48364072 2025-05-18,07:37:31.000,138,11030255,12605,0,1747553850,12707.415884789989,60.58226709000155,53048.21813016 2025-05-18,07:37:32.000,138,11030336,12965,0,1747553851,12707.335049069989,60.28620362999936,53048.015503680006 2025-05-18,07:37:33.000,138,11030338,12885,0,1747553852,12707.361994309998,59.96194364999974,53047.86178704 2025-05-18,07:37:34.000,138,11030315,12965,0,1747553853,12707.409148479994,59.73637148999842,53047.68710904 2025-05-18,07:37:35.000,138,11030303,12805,0,1747553854,12707.335049069989,59.835059310004,53047.55435376001 2025-05-18,07:37:36.000,138,11030298,12805,0,1747553855,12707.173377630003,60.321449280003435,53047.37268864 2025-05-18,07:37:37.000,138,11030284,13005,0,1747553856,12706.809616890001,61.096853579998424,53047.21198488 2025-05-18,07:37:38.000,138,11030317,12685,0,1747553857,12706.230294229994,62.02733874000114,53046.9744228 2025-05-18,07:37:39.000,138,11030279,12805,0,1747553858,12705.624026329991,63.07060998000088,53046.75083496 2025-05-18,07:37:40.000,138,11030325,12765,0,1747553859,12704.842614369998,63.89535818999866,53046.54122136 2025-05-18,07:37:41.000,138,11030289,12965,0,1747553860,12703.865849419999,64.45928858999832,53046.317633520004 2025-05-18,07:37:42.000,138,11030315,12965,0,1747553861,12702.855402919995,64.75535205000051,53046.115007039996 2025-05-18,07:37:43.000,138,11030323,12605,0,1747553862,12702.047045719992,64.8046959600033,53045.8914192 2025-05-18,07:37:44.000,138,11030266,12805,0,1747553863,12701.373414719994,65.03026812000462,53045.63988288001 2025-05-18,07:37:45.000,138,11030291,12925,0,1747553864,12700.834509920001,65.5448546100015,53045.28353976001 2025-05-18,07:37:46.000,138,11030304,12845,0,1747553865,12700.36296821999,66.10878501000116,53044.99008072001 2025-05-18,07:37:47.000,138,11030290,12965,0,1747553866,12699.776909250002,66.79959975000384,53044.640724720004 2025-05-18,07:37:48.000,138,11030306,12925,0,1747553867,12699.177377659995,67.45516884000244,53044.3891884 2025-05-18,07:37:49.000,138,11030353,12965,0,1747553868,12698.726044889998,67.71598665000056,53044.074768 2025-05-18,07:37:50.000,138,11030324,12605,0,1747553869,12698.510482969992,67.63139709000097,53043.8302188 2025-05-18,07:37:51.000,138,11030326,13085,0,1747553870,12698.571109759992,66.96172974000365,53043.66951504 2025-05-18,07:37:52.000,138,11030336,12765,0,1747553871,12698.948343119999,66.1651780500033,53043.487849920006 2025-05-18,07:37:53.000,138,11030318,12605,0,1747553872,12699.682600909997,65.56600199999957,53043.34810752 2025-05-18,07:37:54.000,138,11030316,13005,0,1747553873,12700.54484858999,65.28403680000338,53043.19439088001 2025-05-18,07:37:55.000,138,11030302,13085,0,1747553874,12701.50140460999,65.55895287000021,53043.152468160006 2025-05-18,07:37:56.000,138,11030306,12845,0,1747553875,12702.188508229992,66.09468675000244,53043.12451968001 2025-05-18,07:37:57.000,138,11030340,12885,0,1747553876,12702.498378489989,66.62337149999803,53043.07560984001 2025-05-18,07:37:58.000,138,11030295,12965,0,1747553877,12702.431015389993,67.0040245199998,53043.06862272 2025-05-18,07:37:59.000,138,11030348,12765,0,1747553878,12702.168299299992,67.44107058000372,53043.07560984001 2025-05-18,07:38:00.000,138,11030355,12845,0,1747553879,12701.905583209991,67.94155881000188,53043.11753256 2025-05-18,07:38:01.000,138,11030316,12765,0,1747553880,12701.50140460999,68.54073485999834,53043.131506800004 2025-05-18,07:38:02.000,138,11030342,12685,0,1747553881,12700.841246229997,69.08351786999992,53043.19439088001 2025-05-18,07:38:03.000,138,11030339,12885,0,1747553882,12700.032889029993,69.16105830000015,53043.18041664 2025-05-18,07:38:04.000,138,11030308,12885,0,1747553883,12699.30536754999,68.84384744999988,53043.25727496 2025-05-18,07:38:05.000,138,11030332,13165,0,1747553884,12698.321866289996,68.15303271000448,53043.2363136 2025-05-18,07:38:06.000,138,11030331,12725,0,1747553885,12697.297947170002,67.19435103000433,53043.21535224 2025-05-18,07:38:07.000,138,11030290,12885,0,1747553886,12696.368336389998,66.24976761000289,53043.15945528 2025-05-18,07:38:08.000,138,11030293,12965,0,1747553887,12695.42525298999,65.48141243999999,53043.082596960005 2025-05-18,07:38:09.000,138,11030303,12805,0,1747553888,12694.381124939995,64.84699073999946,53042.97080304 2025-05-18,07:38:10.000,138,11030322,13085,0,1747553889,12693.202270689995,64.40994468000281,53042.76118944001 2025-05-18,07:38:11.000,138,11030273,12925,0,1747553890,12691.471039019998,63.89535818999866,53042.58651144 2025-05-18,07:38:12.000,138,11030306,12805,0,1747553891,12689.24805671999,63.11995389000367,53042.41882056 2025-05-18,07:38:13.000,138,11030352,12605,0,1747553892,12687.01160179999,61.992093090004346,53042.23016832 2025-05-18,07:38:14.000,138,11030322,12805,0,1747553893,12684.970499869996,60.70915143000457,53042.00658048 2025-05-18,07:38:15.000,138,11030284,13045,0,1747553894,12683.50198429,59.31342369000049,53041.70613432 2025-05-18,07:38:16.000,138,11030329,12725,0,1747553895,12682.808144360002,58.31244723000418,53041.46158512 2025-05-18,07:38:17.000,138,11030291,12765,0,1747553896,12682.747517570002,58.30539810000482,53041.119216240004 2025-05-18,07:38:18.000,138,11030321,12965,0,1747553897,12682.888980080003,58.97506545000215,53040.82575720001 2025-05-18,07:38:19.000,138,11030315,12765,0,1747553898,12682.942870559993,60.15931929000362,53040.4764012 2025-05-18,07:38:20.000,138,11030357,12965,0,1747553899,12682.976552109998,61.18144313999801,53040.25980048 2025-05-18,07:38:21.000,138,11030332,12685,0,1747553900,12682.875507459998,62.09078091000265,53039.93140584 2025-05-18,07:38:22.000,138,11030300,12765,0,1747553901,12682.478065169991,63.176346929998545,53039.67288240001 2025-05-18,07:38:23.000,138,11030296,12925,0,1747553902,12681.777488929998,64.26191295000172,53039.40038472 2025-05-18,07:38:24.000,138,11030288,12845,0,1747553903,12680.665997779994,65.13600507000228,53039.28160368 2025-05-18,07:38:25.000,138,11030318,13125,0,1747553904,12679.493879839989,65.52370722000342,53039.13487416 2025-05-18,07:38:26.000,138,11030316,13125,0,1747553905,12678.072518429988,65.41092113999912,53039.07199008001 2025-05-18,07:38:27.000,138,11030310,12885,0,1747553906,12676.637684399997,65.03731725000398,53039.07199008001 2025-05-18,07:38:28.000,138,11030339,12925,0,1747553907,12675.627237899993,63.979947749998246,53039.19077112 2025-05-18,07:38:29.000,138,11030322,12685,0,1747553908,12675.371258120002,62.66176044000167,53039.246668080006 2025-05-18,07:38:30.000,138,11030347,12965,0,1747553909,12675.660919449998,61.61144007000257,53039.28160368 2025-05-18,07:38:31.000,138,11030314,12805,0,1747553910,12676.17961531999,61.10390270999778,53039.358462 2025-05-18,07:38:32.000,138,11030343,12965,0,1747553911,12676.644420709992,60.92062532999989,53039.33750064001 2025-05-18,07:38:33.000,138,11030356,12845,0,1747553912,12677.11596240999,60.554070570004114,53039.35147488 2025-05-18,07:38:34.000,138,11030382,13005,0,1747553913,12677.641394589991,59.679978450003546,53039.33750064001 2025-05-18,07:38:35.000,138,11030345,12845,0,1747553914,12678.267871419994,58.92572153999936,53039.36544912001 2025-05-18,07:38:36.000,138,11030301,12765,0,1747553915,12678.58447799,58.71424764000403,53039.36544912001 2025-05-18,07:38:37.000,138,11030306,12805,0,1747553916,12678.382388689999,58.50277374000143,53039.26064232 2025-05-18,07:38:38.000,138,11030312,13165,0,1747553917,12677.931055920002,58.418184180001845,53039.07199008001 2025-05-18,07:38:39.000,138,11030304,12845,0,1747553918,12677.23721598999,58.48162635000335,53039.02308024 2025-05-18,07:38:40.000,138,11030358,12885,0,1747553919,12676.556848679997,58.53097025999887,53038.85538936 2025-05-18,07:38:41.000,138,11030313,12885,0,1747553920,12675.748491479993,58.643756340003165,53038.70865984 2025-05-18,07:38:42.000,138,11030306,12965,0,1747553921,12674.75825390999,58.54506852000486,53038.575904560006 2025-05-18,07:38:43.000,138,11030318,12485,0,1747553922,12673.61981751999,57.91064682000433,53038.3453296 2025-05-18,07:38:44.000,138,11030361,12725,0,1747553923,12672.845141869991,56.557213860003685,53038.21257432001 2025-05-18,07:38:45.000,138,11030319,13045,0,1747553924,12672.050257289993,55.231977420000476,53037.89815392001 2025-05-18,07:38:46.000,138,11030340,12725,0,1747553925,12671.28231794999,54.14641140000458,53037.499888080005 2025-05-18,07:38:47.000,138,11030273,12965,0,1747553926,12670.554796470002,53.4908423099987,53037.01078968 2025-05-18,07:38:48.000,138,11030319,12765,0,1747553927,12669.955264879995,53.30051580000145,53036.48675568001 2025-05-18,07:38:49.000,138,11030385,12925,0,1747553928,12669.483723179997,53.378056230001675,53035.85092776 2025-05-18,07:38:50.000,138,11030329,12845,0,1747553929,12669.126698749991,53.8010040299996,53035.13824152 2025-05-18,07:38:51.000,138,11030335,12885,0,1747553930,12668.85051004,54.63280137000402,53034.50940072 2025-05-18,07:38:52.000,138,11030318,12805,0,1747553931,12668.66189335999,55.38000915000157,53033.82466296001 2025-05-18,07:38:53.000,138,11030321,12845,0,1747553932,12668.675365979994,55.97213606999867,53033.042105520006 2025-05-18,07:38:54.000,138,11030358,12765,0,1747553933,12668.877455279995,56.733442110002215,53032.43422608 2025-05-18,07:38:55.000,138,11030304,12765,0,1747553934,12669.119962439996,57.76261509000324,53031.81237240001 2025-05-18,07:38:56.000,138,11030315,12765,0,1747553935,12669.450041629992,58.79178807000426,53031.16257024 2025-05-18,07:38:57.000,138,11030312,13045,0,1747553936,12670.298816689996,59.71522410000034,53030.44289688 2025-05-18,07:38:58.000,138,11030332,12685,0,1747553937,12671.417044149995,60.77964272999816,53029.737197760005 2025-05-18,07:38:59.000,138,11030339,13045,0,1747553938,12672.44769958,61.942749180001556,53029.05944712001 2025-05-18,07:39:00.000,138,11030321,12605,0,1747553939,12673.141539509998,63.07060998000088,53028.41663208001 2025-05-18,07:39:01.000,138,11030300,12805,0,1747553940,12673.80169788999,63.93765297000209,53027.73888144 2025-05-18,07:39:02.000,138,11030354,12765,0,1747553941,12674.401229479998,64.54387814999791,53027.11004064 2025-05-18,07:39:03.000,138,11030361,12925,0,1747553942,12674.630264019994,65.31928245000017,53026.453251360006 2025-05-18,07:39:04.000,138,11030324,12645,0,1747553943,12674.529219369993,66.08058849000372,53025.84537192 2025-05-18,07:39:05.000,138,11030347,12645,0,1747553944,12674.279975899997,66.36960281999927,53025.258453840004 2025-05-18,07:39:06.000,138,11030368,12645,0,1747553945,12673.633290139995,65.93255676000263,53024.67852288001 2025-05-18,07:39:07.000,138,11030330,12885,0,1747553946,12672.905768659992,64.99502247000055,53024.18942448 2025-05-18,07:39:08.000,138,11030335,12805,0,1747553947,12672.414018029995,63.92355471000337,53023.74224880001 2025-05-18,07:39:09.000,138,11030383,12965,0,1747553948,12672.54874423,62.9507747700045,53023.38590568001 2025-05-18,07:39:10.000,138,11030342,12925,0,1747553949,12673.195429990003,62.231763510004384,53023.03654968 2025-05-18,07:39:11.000,138,11030327,12805,0,1747553950,12673.734334789995,61.66078397999809,53022.77802624 2025-05-18,07:39:12.000,138,11030335,12965,0,1747553951,12673.990314570001,61.06865706000099,53022.56142552 2025-05-18,07:39:13.000,138,11030363,12725,0,1747553952,12673.72086216999,60.63161100000434,53022.33783768 2025-05-18,07:39:14.000,138,11030324,12965,0,1747553953,12673.121330579997,60.497677530001965,53022.23303088001 2025-05-18,07:39:15.000,138,11030315,13085,0,1747553954,12672.184983489999,60.624561869997706,53022.08630136001 2025-05-18,07:39:16.000,138,11030295,12685,0,1747553955,12671.20821854,60.8853796800031,53021.93258472 2025-05-18,07:39:17.000,138,11030327,12925,0,1747553956,12670.399861339996,61.28013096000359,53021.74393248 2025-05-18,07:39:18.000,138,11030308,12885,0,1747553957,12670.00915536,61.533899640002346,53021.471434800005 2025-05-18,07:39:19.000,138,11030330,12885,0,1747553958,12669.92158332999,62.30930394000461,53021.32470528001 2025-05-18,07:39:20.000,138,11030282,12765,0,1747553959,12670.21124466,63.1974943200039,53021.233872720004 2025-05-18,07:39:21.000,138,11030308,13125,0,1747553960,12670.756885770003,63.66273689999798,53021.10810456001 2025-05-18,07:39:22.000,138,11030301,12765,0,1747553961,12671.376626289995,64.11388122000062,53021.05919472001 2025-05-18,07:39:23.000,138,11030326,13085,0,1747553962,12672.036784669988,64.89633465000225,53021.017272000005 2025-05-18,07:39:24.000,138,11030310,12805,0,1747553963,12672.56895316,65.8902619799992,53021.01028488001 2025-05-18,07:39:25.000,138,11030297,12885,0,1747553964,12672.979868069997,66.48238890000357,53021.066181840004 2025-05-18,07:39:26.000,138,11030342,12845,0,1747553965,12673.74780741,66.4471432499995,53021.1220788 2025-05-18,07:39:27.000,138,11030318,12925,0,1747553966,12675.135487269996,66.32730804000312,53021.33867952 2025-05-18,07:39:28.000,138,11030346,13005,0,1747553967,12676.637684399997,66.66566628000146,53021.56226736001 2025-05-18,07:39:29.000,138,11030317,12965,0,1747553968,12678.571005369995,67.23664581000048,53021.806816560005 2025-05-18,07:39:30.000,138,11030315,12965,0,1747553969,12681.06344007,67.51861101000395,53022.10726272 2025-05-18,07:39:31.000,138,11030336,12965,0,1747553970,12683.778172999992,67.82172359999822,53022.4845672 2025-05-18,07:39:32.000,138,11030327,12765,0,1747553971,12686.789303569989,68.24467140000343,53022.85488456001 2025-05-18,07:39:33.000,138,11030332,12925,0,1747553972,12689.71959842,68.88614223000332,53023.19026632001 2025-05-18,07:39:34.000,138,11030346,12965,0,1747553973,12692.387177179997,69.6615465299983,53023.55359656001 2025-05-18,07:39:35.000,138,11030317,13085,0,1747553974,12694.724676749996,69.99990477000392,53023.87500408 2025-05-18,07:39:36.000,138,11030322,12765,0,1747553975,12696.93418643,70.59203169000102,53024.24532144001 2025-05-18,07:39:37.000,138,11030325,12965,0,1747553976,12699.14369610999,71.40973076999944,53024.63660016 2025-05-18,07:39:38.000,138,11030335,12845,0,1747553977,12701.130907559993,72.26972463000129,53024.888136479996 2025-05-18,07:39:39.000,138,11030322,12845,0,1747553978,12702.9092934,72.97463763000269,53025.258453840004 2025-05-18,07:39:40.000,138,11030364,12885,0,1747553979,12704.620316139997,73.12266936000378,53025.58684848001 2025-05-18,07:39:41.000,138,11030332,12765,0,1747553980,12706.243766849999,72.93939197999862,53025.999088560005 2025-05-18,07:39:42.000,138,11030341,13045,0,1747553981,12707.570819919994,72.63627939000435,53026.41132864 2025-05-18,07:39:43.000,138,11030358,12885,0,1747553982,12708.86419144,72.29087201999937,53026.8515172 2025-05-18,07:39:44.000,138,11030377,12605,0,1747553983,12710.171035579995,72.1216929000002,53027.19388608001 2025-05-18,07:39:45.000,138,11030367,12685,0,1747553984,12711.21516362999,72.29792114999873,53027.57119056 2025-05-18,07:39:46.000,138,11030354,12645,0,1747553985,12711.949421420002,72.69972155999858,53027.9694564 2025-05-18,07:39:47.000,138,11030356,12765,0,1747553986,12712.488326219995,73.34824151999783,53028.22099272001 2025-05-18,07:39:48.000,138,11030316,12765,0,1747553987,12712.811669099996,74.13774407999881,53028.43759344001 2025-05-18,07:39:49.000,138,11030343,12805,0,1747553988,12713.148484600002,74.84970620999957,53028.633232800006 2025-05-18,07:39:50.000,138,11030345,12925,0,1747553989,12713.229320320002,75.0893766299996,53028.72406536001 2025-05-18,07:39:51.000,138,11030374,12965,0,1747553990,12713.168693530002,74.7792149099987,53028.800923680006 2025-05-18,07:39:52.000,138,11030291,12765,0,1747553991,12713.168693530002,74.37036536999949,53028.8079108 2025-05-18,07:39:53.000,138,11030361,12845,0,1747553992,12713.175429839997,74.03200713000115,53028.78694944 2025-05-18,07:39:54.000,138,11030343,12885,0,1747553993,12713.155220909997,74.02495800000179,53028.60528432001 2025-05-18,07:39:55.000,138,11030356,12965,0,1747553994,12713.215847699998,74.31397233000462,53028.50047752 2025-05-18,07:39:56.000,138,11030320,12845,0,1747553995,12713.222584009993,74.75806752000062,53028.297851040006 2025-05-18,07:39:57.000,138,11030329,12765,0,1747553996,12713.182166149993,75.26560487999814,53028.08823744 2025-05-18,07:39:58.000,138,11030381,12605,0,1747553997,12713.175429839997,75.51937356000417,53027.80176552 2025-05-18,07:39:59.000,138,11030363,12845,0,1747553998,12713.054176259997,75.44183313000394,53027.49433224 2025-05-18,07:40:00.000,138,11030331,12965,0,1747553999,12712.879032199991,75.47707878000074,53027.26375728001 2025-05-18,07:40:01.000,138,11030335,13045,0,1747554000,12713.343837589993,75.46298052000202,53026.97029824 2025-05-18,07:40:02.000,138,11030325,12845,0,1747554001,12714.300393609992,75.70970007000142,53026.71177480001 2025-05-18,07:40:03.000,138,11030356,12885,0,1747554002,12715.189586529996,75.9775670099989,53026.502161200006 2025-05-18,07:40:04.000,138,11030352,12925,0,1747554003,12716.24045089,75.98461613999825,53026.44626424001 2025-05-18,07:40:05.000,138,11030386,13045,0,1747554004,12717.27784263,75.8295352799978,53026.42530288001 2025-05-18,07:40:06.000,138,11030346,12965,0,1747554005,12717.57424026999,75.89297744999931,53026.32049608 2025-05-18,07:40:07.000,138,11030385,12765,0,1747554006,12717.830220049997,76.1537952600047,53026.29953472 2025-05-18,07:40:08.000,138,11030327,12925,0,1747554007,12718.362388539994,76.11150048000127,53026.27857336001 2025-05-18,07:40:09.000,138,11030383,12805,0,1747554008,12718.934974889991,75.74494571999821,53026.2925476 2025-05-18,07:40:10.000,138,11030337,12885,0,1747554009,12719.494088619998,75.16691705999983,53026.3624188 2025-05-18,07:40:11.000,138,11030340,12765,0,1747554010,12719.99931187,74.82150969000213,53026.51613544 2025-05-18,07:40:12.000,138,11030348,12605,0,1747554011,12720.720097039994,74.49020058000315,53026.63491648 2025-05-18,07:40:13.000,138,11030347,13005,0,1747554012,12721.461091140001,73.9403684400022,53026.886452800005 2025-05-18,07:40:14.000,138,11030376,12885,0,1747554013,12722.026941179989,73.62315759000194,53027.124014880006 2025-05-18,07:40:15.000,138,11030343,12965,0,1747554014,12722.222294169995,73.05922719000228,53027.38253832001 2025-05-18,07:40:16.000,138,11030350,12645,0,1747554015,12722.19534893,72.00890682000318,53027.627087520006 2025-05-18,07:40:17.000,138,11030356,13205,0,1747554016,12722.532164429991,70.73301429000276,53027.85766248 2025-05-18,07:40:18.000,138,11030315,12725,0,1747554017,12723.293367459999,69.75318522000453,53028.158108640004 2025-05-18,07:40:19.000,138,11030364,12805,0,1747554018,12723.933316909992,68.90024049000203,53028.45855480001 2025-05-18,07:40:20.000,138,11030349,13005,0,1747554019,12724.519375879994,68.04729575999954,53028.75900096 2025-05-18,07:40:21.000,138,11030382,12925,0,1747554020,12724.83598245,67.49041448999924,53029.10136984 2025-05-18,07:40:22.000,138,11030361,12805,0,1747554021,12724.9370271,67.17320363999897,53029.471687200006 2025-05-18,07:40:23.000,138,11030321,12605,0,1747554022,12725.017862820001,67.12385973000346,53029.835017440004 2025-05-18,07:40:24.000,138,11030339,12845,0,1747554023,12725.273842599992,66.9405823499983,53030.26821888 2025-05-18,07:40:25.000,138,11030330,12885,0,1747554024,12725.678021199994,66.92648408999958,53030.68045896 2025-05-18,07:40:26.000,138,11030384,12765,0,1747554025,12726.163035519996,67.39172667000093,53031.09968616001 2025-05-18,07:40:27.000,138,11030334,12845,0,1747554026,12726.398806370002,68.60417702999985,53031.511926240004 2025-05-18,07:40:28.000,138,11030346,12605,0,1747554027,12726.122617659996,69.97875737999857,53031.86128224001 2025-05-18,07:40:29.000,138,11030380,12765,0,1747554028,12725.489404519998,71.02907774999767,53032.14076704 2025-05-18,07:40:30.000,138,11030353,13045,0,1747554029,12724.822509829995,71.50136945999839,53032.41326472001 2025-05-18,07:40:31.000,138,11030346,12925,0,1747554030,12724.303813959988,71.44497642000351,53032.71371088 2025-05-18,07:40:32.000,138,11030352,13005,0,1747554031,12723.69080974999,71.38858338000136,53032.93729872 2025-05-18,07:40:33.000,138,11030350,12765,0,1747554032,12722.916134099993,71.37448512000265,53033.08402824001 2025-05-18,07:40:34.000,138,11030403,12765,0,1747554033,12722.101040589994,71.51546772000438,53033.22377064 2025-05-18,07:40:35.000,138,11030382,13165,0,1747554034,12720.88850478999,72.4318546200011,53033.20280928001 2025-05-18,07:40:36.000,138,11030342,13005,0,1747554035,12719.595133269999,73.32004500000039,53033.19582216 2025-05-18,07:40:37.000,138,11030359,12925,0,1747554036,12718.544268909995,73.86282801000198,53033.11197672001 2025-05-18,07:40:38.000,138,11030373,13005,0,1747554037,12717.58097658,74.35626711000077,53033.21678352 2025-05-18,07:40:39.000,138,11030352,12885,0,1747554038,12716.705256280002,74.45495492999908,53033.11896384 2025-05-18,07:40:40.000,138,11030375,12605,0,1747554039,12716.018152659999,74.51134797000122,53033.070054 2025-05-18,07:40:41.000,138,11030362,13045,0,1747554040,12715.654391919998,74.63823231000424,53032.96524720001 2025-05-18,07:40:42.000,138,11030326,12765,0,1747554041,12715.01444246999,75.2021627100039,53032.79755632001 2025-05-18,07:40:43.000,138,11030327,12845,0,1747554042,12713.849060839995,76.73182392000308,53032.55999424001 2025-05-18,07:40:44.000,138,11030319,13005,0,1747554043,12712.010048210002,78.83951379000064,53032.2665352 2025-05-18,07:40:45.000,138,11030395,12765,0,1747554044,12709.712966499988,80.67933672000072,53031.90320496 2025-05-18,07:40:46.000,138,11030343,12885,0,1747554045,12707.382203239998,81.42654449999827,53031.53987472 2025-05-18,07:40:47.000,138,11030345,12685,0,1747554046,12705.40846441,80.84146671000053,53031.246415680005 2025-05-18,07:40:48.000,138,11030385,13125,0,1747554047,12704.115092889995,79.94622720000189,53030.88308544001 2025-05-18,07:40:49.000,138,11030365,13045,0,1747554048,12703.380835099997,79.50918113999796,53030.51276808 2025-05-18,07:40:50.000,138,11030382,13205,0,1747554049,12703.037283289996,79.0580368200026,53030.13546360001 2025-05-18,07:40:51.000,138,11030328,13085,0,1747554050,12702.84866661,78.43066425000143,53029.70226216 2025-05-18,07:40:52.000,138,11030367,12845,0,1747554051,12702.72741303,77.88788123999984,53029.20617664001 2025-05-18,07:40:53.000,138,11030315,13125,0,1747554052,12702.68699517,77.6975547300026,53028.7380396 2025-05-18,07:40:54.000,138,11030366,12805,0,1747554053,12702.457960629989,77.65525994999916,53028.109198800004 2025-05-18,07:40:55.000,138,11030350,13005,0,1747554054,12701.925792139991,77.8596847200024,53027.5152936 2025-05-18,07:40:56.000,138,11030324,13125,0,1747554055,12700.861455159997,78.77607161999913,53026.82356872 2025-05-18,07:40:57.000,138,11030342,12965,0,1747554056,12699.4737753,79.49508287999925,53026.096908240004 2025-05-18,07:40:58.000,138,11030342,12885,0,1747554057,12697.729071009999,80.74982802000159,53025.34229928 2025-05-18,07:40:59.000,138,11030349,12885,0,1747554058,12695.943948859996,81.88473795000027,53024.62961304001 2025-05-18,07:41:00.000,138,11030320,12845,0,1747554059,12694.38786124999,81.87768882000091,53023.80513288 2025-05-18,07:41:01.000,138,11030328,13045,0,1747554060,12692.730728989998,81.85654143000284,53023.078472400004 2025-05-18,07:41:02.000,138,11030345,12965,0,1747554061,12690.952343149991,82.52620878000016,53022.309889200005 2025-05-18,07:41:03.000,138,11030325,12605,0,1747554062,12689.402991849995,82.99850049000088,53021.49239616001 2025-05-18,07:41:04.000,138,11030314,12725,0,1747554063,12688.29823701,82.33588227000291,53020.71682584 2025-05-18,07:41:05.000,138,11030306,13005,0,1747554064,12687.409044089996,81.41244623999955,53019.93426840001 2025-05-18,07:41:06.000,138,11030316,12805,0,1747554065,12686.371652349997,80.15770110000449,53019.242543520006 2025-05-18,07:41:07.000,138,11030292,12925,0,1747554066,12685.468986809989,78.83246466000128,53018.41107624 2025-05-18,07:41:08.000,138,11030388,12765,0,1747554067,12684.68083854,77.56362126000022,53017.663454400004 2025-05-18,07:41:09.000,138,11030363,13005,0,1747554068,12684.465276619994,75.794289630001,53016.9298068 2025-05-18,07:41:10.000,138,11030351,13005,0,1747554069,12685.004181420001,73.52446977000363,53016.26603040001 2025-05-18,07:41:11.000,138,11030386,12645,0,1747554070,12686.176299359991,71.55776250000054,53015.64417672001 2025-05-18,07:41:12.000,138,11030364,12925,0,1747554071,12687.685232800002,70.52858951999951,53015.08520712 2025-05-18,07:41:13.000,138,11030335,12805,0,1747554072,12689.207638859989,70.48629474000336,53014.54021176001 2025-05-18,07:41:14.000,138,11030366,12925,0,1747554073,12690.53469193,71.27579730000434,53014.07207472 2025-05-18,07:41:15.000,138,11030346,12765,0,1747554074,12691.396939609993,72.84775328999967,53013.62489904 2025-05-18,07:41:16.000,138,11030355,13125,0,1747554075,12691.942580719995,75.09642575999897,53013.07291656 2025-05-18,07:41:17.000,138,11030363,12845,0,1747554076,12692.434331349992,77.5142773500047,53012.632728000004 2025-05-18,07:41:18.000,138,11030328,12765,0,1747554077,12692.697047439993,79.70655678000185,53012.27638488 2025-05-18,07:41:19.000,138,11030333,12925,0,1747554078,12692.744201609989,81.53933058000257,53011.961964480004 2025-05-18,07:41:20.000,138,11030352,12925,0,1747554079,12692.804828399989,83.30866221000178,53011.71741528001 2025-05-18,07:41:21.000,138,11030338,13125,0,1747554080,12692.279396220001,85.3247133900004,53011.48684032 2025-05-18,07:41:22.000,138,11030352,12965,0,1747554081,12691.167905069997,87.3901084800018,53011.15844568 2025-05-18,07:41:23.000,138,11030365,12725,0,1747554082,12689.786961519996,88.87042577999819,53010.809089680006 2025-05-18,07:41:24.000,138,11030346,12805,0,1747554083,12688.264555459995,89.93484441000328,53010.56454048001 2025-05-18,07:41:25.000,138,11030375,12645,0,1747554084,12687.03854704,91.09090173000004,53010.17326176 2025-05-18,07:41:26.000,138,11030354,12725,0,1747554085,12685.85295647999,92.68400511000073,53009.781983040004 2025-05-18,07:41:27.000,138,11030320,12765,0,1747554086,12684.53937603,93.84006243000476,53009.446601280004 2025-05-18,07:41:28.000,138,11030400,12565,0,1747554087,12683.043915209993,94.58022108000296,53009.062309680005 2025-05-18,07:41:29.000,138,11030360,12805,0,1747554088,12681.865060959994,94.91153019000194,53008.678018080005 2025-05-18,07:41:30.000,138,11030331,13005,0,1747554089,12681.14427579,95.48955885000032,53008.31468784001 2025-05-18,07:41:31.000,138,11030333,12765,0,1747554090,12680.484117409993,95.67283622999821,53008.00026744001 2025-05-18,07:41:32.000,138,11030342,12605,0,1747554091,12679.466934599994,94.8833336700045,53007.72776976 2025-05-18,07:41:33.000,138,11030369,12925,0,1747554092,12678.348707139994,93.49465505999979,53007.36443952 2025-05-18,07:41:34.000,138,11030325,12725,0,1747554093,12677.351733259995,92.47958034000476,53006.94521232001 2025-05-18,07:41:35.000,138,11030361,12685,0,1747554094,12676.684838569992,91.09090173000004,53006.56092072001 2025-05-18,07:41:36.000,138,11030338,13005,0,1747554095,12676.07857066999,88.77173795999988,53006.15566776001 2025-05-18,07:41:37.000,138,11030315,13045,0,1747554096,12675.91689922999,86.2411002900044,53005.778363280006 2025-05-18,07:41:38.000,138,11030373,12645,0,1747554097,12676.233505799995,84.22504910999851,53005.28227776 2025-05-18,07:41:39.000,138,11030372,12605,0,1747554098,12676.496221889996,82.2724401000014,53004.702346800004 2025-05-18,07:41:40.000,138,11030323,12965,0,1747554099,12676.886927869993,80.46786281999812,53004.14337720001 2025-05-18,07:41:41.000,138,11030360,12605,0,1747554100,12677.54708625,79.02279116999853,53003.57043336001 2025-05-18,07:41:42.000,138,11030289,12725,0,1747554101,12678.469960719995,78.16279731000395,53002.96954104001 2025-05-18,07:41:43.000,138,11030283,12805,0,1747554102,12679.439989359998,77.73280037999939,53002.27781616001 2025-05-18,07:41:44.000,138,11030296,12645,0,1747554103,12680.639052539998,77.62001430000237,53001.69089808 2025-05-18,07:41:45.000,138,11030335,12885,0,1747554104,12681.804434169993,78.02886384000158,53001.06205728 2025-05-18,07:41:46.000,138,11030335,12885,0,1747554105,12682.451119929996,78.5645977200038,53000.461164960005 2025-05-18,07:41:47.000,138,11030326,12605,0,1747554106,12683.064124139994,78.5645977200038,52999.96507944 2025-05-18,07:41:48.000,138,11030331,12525,0,1747554107,12683.825327170001,78.3178781700044,52999.44104544 2025-05-18,07:41:49.000,138,11030297,12965,0,1747554108,12684.47201292999,78.80426814000384,52998.96592128001 2025-05-18,07:41:50.000,138,11030361,12845,0,1747554109,12684.505694479994,80.05196414999955,52998.54669408 2025-05-18,07:41:51.000,138,11030336,12845,0,1747554110,12683.973525989997,80.95425279000483,52998.13445400001 2025-05-18,07:41:52.000,138,11030319,12805,0,1747554111,12683.326840229995,81.2221197300023,52997.79208512001 2025-05-18,07:41:53.000,138,11030356,12885,0,1747554112,12682.639736609992,81.58867448999808,52997.393819280005 2025-05-18,07:41:54.000,138,11030350,12765,0,1747554113,12681.918951439999,81.85654143000284,52997.07939888001 2025-05-18,07:41:55.000,138,11030311,12885,0,1747554114,12681.508036530002,81.57457622999937,52996.77895272 2025-05-18,07:41:56.000,138,11030293,12805,0,1747554115,12681.413728189997,81.64506753000023,52996.604274720004 2025-05-18,07:41:57.000,138,11030337,13085,0,1747554116,12681.272265679996,81.93408186000306,52996.45055808001 2025-05-18,07:41:58.000,138,11030306,12725,0,1747554117,12681.00281328,82.75883007000084,52996.289854320006 2025-05-18,07:41:59.000,138,11030351,12805,0,1747554118,12680.538007889998,83.44259568000416,52996.22697024 2025-05-18,07:42:00.000,138,11030323,12925,0,1747554119,12680.127092980001,83.0125987499996,52996.27588008 2025-05-18,07:42:01.000,138,11030337,12845,0,1747554120,12680.039520949991,82.13145749999967,52996.29684144 2025-05-18,07:42:02.000,138,11030323,12805,0,1747554121,12679.972157849996,81.53228145000321,52996.387674000005 2025-05-18,07:42:03.000,138,11030343,12805,0,1747554122,12679.86437689,81.59572362000472,52996.51344216 2025-05-18,07:42:04.000,138,11030343,12725,0,1747554123,12679.68249652,81.33490580999933,52996.56933912 2025-05-18,07:42:05.000,138,11030322,12965,0,1747554124,12679.567979249994,80.79917193000438,52996.723055760005 2025-05-18,07:42:06.000,138,11030354,12805,0,1747554125,12679.332208399988,80.00262024000403,52996.83484968001 2025-05-18,07:42:07.000,138,11030319,12885,0,1747554126,12678.928029800001,79.34000201999879,52997.03048904001 2025-05-18,07:42:08.000,138,11030322,12805,0,1747554127,12678.213980939989,79.20606855000369,52997.09337312 2025-05-18,07:42:09.000,138,11030354,12805,0,1747554128,12677.452777909995,78.52230294000037,52997.156257200004 2025-05-18,07:42:10.000,138,11030347,12765,0,1747554129,12677.021654069998,77.38034388000233,52997.36587080001 2025-05-18,07:42:11.000,138,11030319,12885,0,1747554130,12676.981236209998,76.4992026300024,52997.50561320001 2025-05-18,07:42:12.000,138,11030320,12805,0,1747554131,12677.169852889994,75.98461613999825,52997.63836848 2025-05-18,07:42:13.000,138,11030294,12765,0,1747554132,12677.230479679994,75.81543701999908,52997.75714952 2025-05-18,07:42:14.000,138,11030306,12605,0,1747554133,12677.163116579999,76.3864165499981,52997.90387904 2025-05-18,07:42:15.000,138,11030308,12765,0,1747554134,12676.698311189997,76.66133262000221,52998.02266008 2025-05-18,07:42:16.000,138,11030270,12885,0,1747554135,12676.34802307,76.68952913999965,52998.09253128 2025-05-18,07:42:17.000,138,11030341,12685,0,1747554136,12676.18635163,76.54854653999791,52998.0995184 2025-05-18,07:42:18.000,138,11030354,12845,0,1747554137,12675.849536129994,76.57674306000263,52998.22528656001 2025-05-18,07:42:19.000,138,11030298,12765,0,1747554138,12675.08159678999,75.99871440000425,52998.19733808 2025-05-18,07:42:20.000,138,11030317,13045,0,1747554139,12674.306921139992,75.04708185000345,52998.232273680005 2025-05-18,07:42:21.000,138,11030317,13165,0,1747554140,12673.633290139995,74.5324953599993,52998.19733808 2025-05-18,07:42:22.000,138,11030301,12765,0,1747554141,12672.69020674,74.81446056000277,52998.1693896 2025-05-18,07:42:23.000,138,11030266,13005,0,1747554142,12671.16106436999,75.34314530999836,52998.0995184 2025-05-18,07:42:24.000,138,11030337,12965,0,1747554143,12669.227743399992,75.56871746999968,52997.90387904 2025-05-18,07:42:25.000,138,11030303,13125,0,1747554144,12667.355049219994,75.60396312000375,52997.631381360006 2025-05-18,07:42:26.000,138,11030321,13085,0,1747554145,12665.664235409997,75.94937049000146,52997.42875488 2025-05-18,07:42:27.000,138,11030286,13005,0,1747554146,12663.643342409989,76.22428655999829,52997.07939888001 2025-05-18,07:42:28.000,138,11030339,12965,0,1747554147,12661.130698779998,76.16789352000342,52996.70908152 2025-05-18,07:42:29.000,138,11030329,12805,0,1747554148,12658.496801569992,76.16084439000406,52996.32478992 2025-05-18,07:42:30.000,138,11030296,12605,0,1747554149,12655.60018827,75.91412484000466,52995.82171728 2025-05-18,07:42:31.000,138,11030298,12885,0,1747554150,12652.717047589998,75.55461921000096,52995.339606 2025-05-18,07:42:32.000,138,11030336,13085,0,1747554151,12649.860852149992,75.80133876000036,52994.710765200005 2025-05-18,07:42:33.000,138,11030319,12605,0,1747554152,12646.83624895999,75.34314530999836,52994.17275696 2025-05-18,07:42:34.000,138,11030332,12845,0,1747554153,12644.087834479993,74.37036536999949,52993.57885176001 2025-05-18,07:42:35.000,138,11030335,12605,0,1747554154,12641.474146200002,73.83463149000454,52992.88712688001 2025-05-18,07:42:36.000,138,11030347,12885,0,1747554155,12639.204009729998,73.91217192000477,52992.146492160005 2025-05-18,07:42:37.000,138,11030286,12965,0,1747554156,12637.048390529999,74.17298973000288,52991.38489608 2025-05-18,07:42:38.000,138,11030277,12885,0,1747554157,12634.582901069989,74.37741449999885,52990.4835576 2025-05-18,07:42:39.000,138,11030310,12805,0,1747554158,12632.171302089999,74.91314838000108,52989.53330928001 2025-05-18,07:42:40.000,138,11030367,12605,0,1747554159,12630.04936443999,76.23133568999765,52988.506202640005 2025-05-18,07:42:41.000,138,11030291,12885,0,1747554160,12628.129516089997,77.55657213000086,52987.38826344 2025-05-18,07:42:42.000,138,11030309,12845,0,1747554161,12626.519538,78.86771030999807,52986.2912856 2025-05-18,07:42:43.000,138,11030313,12885,0,1747554162,12624.808515259989,80.34097848000238,52985.25020472 2025-05-18,07:42:44.000,138,11030362,12685,0,1747554163,12623.063810970001,81.0599897400025,52984.265020800005 2025-05-18,07:42:45.000,138,11030305,12765,0,1747554164,12621.325842989994,82.11031011000159,52983.26586264 2025-05-18,07:42:46.000,138,11030329,12605,0,1747554165,12619.338631539991,83.52718524000375,52982.371511280006 2025-05-18,07:42:47.000,138,11030344,13165,0,1747554166,12617.385101639993,84.3730808399996,52981.37235312 2025-05-18,07:42:48.000,138,11030318,12845,0,1747554167,12615.842486649992,84.47881779000454,52980.5618472 2025-05-18,07:42:49.000,138,11030342,12765,0,1747554168,12614.838776459997,84.7960286400048,52979.77928976001 2025-05-18,07:42:50.000,138,11030316,12805,0,1747554169,12613.713812690003,85.27536948000488,52978.98275808 2025-05-18,07:42:51.000,138,11030347,12525,0,1747554170,12612.238560799997,85.81815248999919,52978.20020064001 2025-05-18,07:42:52.000,138,11030344,12925,0,1747554171,12610.33892137999,86.1283142100001,52977.508475760005 2025-05-18,07:42:53.000,138,11030357,12725,0,1747554172,12608.35170993,86.53011461999995,52976.85168648 2025-05-18,07:42:54.000,138,11030342,12765,0,1747554173,12606.223035969997,86.46667244999844,52976.13201312 2025-05-18,07:42:55.000,138,11030338,12765,0,1747554174,12604.54569477999,85.69831728000281,52975.55208216 2025-05-18,07:42:56.000,138,11030319,12725,0,1747554175,12603.339895289995,85.4374994700047,52974.944202720006 2025-05-18,07:42:57.000,138,11030273,12885,0,1747554176,12602.019578529995,86.0930685600033,52974.420168720004 2025-05-18,07:42:58.000,138,11030323,12725,0,1747554177,12600.60495342999,86.86847285999829,52973.80530216 2025-05-18,07:42:59.000,138,11030303,12805,0,1747554178,12599.109492609998,88.10911974000192,52973.218384080006 2025-05-18,07:43:00.000,138,11030346,13125,0,1747554179,12597.876747879993,89.29337358000339,52972.84806672 2025-05-18,07:43:01.000,138,11030342,12765,0,1747554180,12597.566877619996,89.08189968000079,52972.58954328001 2025-05-18,07:43:02.000,138,11030293,12925,0,1747554181,12598.381971129995,88.11616887000127,52972.358968320004 2025-05-18,07:43:03.000,138,11030285,12805,0,1747554182,12599.540616449995,87.85535106000316,52972.34499408 2025-05-18,07:43:04.000,138,11030280,13005,0,1747554183,12600.97545048,87.1786345799992,52972.379929680006 2025-05-18,07:43:05.000,138,11030315,12925,0,1747554184,12602.551747019992,85.86749640000198,52972.547620560006 2025-05-18,07:43:06.000,138,11030307,12805,0,1747554185,12604.188670349999,85.35290990999783,52972.75024704 2025-05-18,07:43:07.000,138,11030290,12885,0,1747554186,12606.189354419992,85.35290990999783,52972.82011824 2025-05-18,07:43:08.000,138,11030323,12965,0,1747554187,12608.21024742,85.35995904000447,52972.9458864 2025-05-18,07:43:09.000,138,11030267,12885,0,1747554188,12609.800016579997,85.26127121999889,52973.03671896 2025-05-18,07:43:10.000,138,11030289,13045,0,1747554189,12611.383049429998,85.34586077999847,52973.20440984 2025-05-18,07:43:11.000,138,11030312,13045,0,1747554190,12612.750520359994,85.6348751100013,52973.2952424 2025-05-18,07:43:12.000,138,11030320,12965,0,1747554191,12613.653185900002,86.42437767000229,52973.44895904 2025-05-18,07:43:13.000,138,11030335,12885,0,1747554192,12614.495224649996,87.13633980000304,52973.679534 2025-05-18,07:43:14.000,138,11030311,12725,0,1747554193,12615.155383029989,87.22797849000199,52973.97998016001 2025-05-18,07:43:15.000,138,11030300,12765,0,1747554194,12616.152356909988,87.34781369999837,52974.24549072001 2025-05-18,07:43:16.000,138,11030326,12725,0,1747554195,12617.263848059993,87.02355371999874,52974.54593688 2025-05-18,07:43:17.000,138,11030328,13125,0,1747554196,12618.112623119996,85.93798770000285,52974.98612544001 2025-05-18,07:43:18.000,138,11030306,12565,0,1747554197,12618.624582679993,85.12028862000443,52975.496185200005 2025-05-18,07:43:19.000,138,11030319,12845,0,1747554198,12619.17696009999,85.93798770000285,52975.94336088001 2025-05-18,07:43:20.000,138,11030350,12725,0,1747554199,12620.470331619996,87.41830499999924,52976.53027896 2025-05-18,07:43:21.000,138,11030329,12885,0,1747554200,12621.979265059992,87.8483019300038,52977.2080296 2025-05-18,07:43:22.000,138,11030307,12885,0,1747554201,12623.441044329993,86.4737215799978,52978.060458240005 2025-05-18,07:43:23.000,138,11030344,12685,0,1747554202,12624.438018209992,84.35898258000088,52979.017693680005 2025-05-18,07:43:24.000,138,11030295,12885,0,1747554203,12625.044286109995,82.2724401000014,52979.88409656 2025-05-18,07:43:25.000,138,11030292,12925,0,1747554204,12625.488882569996,79.77704808000271,52980.76447368001 2025-05-18,07:43:26.000,138,11030319,12925,0,1747554205,12626.047996299989,76.7811678299986,52981.651837920006 2025-05-18,07:43:27.000,138,11030299,12765,0,1747554206,12627.044970180003,74.67347796000104,52982.46234384001 2025-05-18,07:43:28.000,138,11030337,12725,0,1747554207,12628.345078009988,73.5949610700045,52983.15406872001 2025-05-18,07:43:29.000,138,11030287,12605,0,1747554208,12629.93484717,72.59398461000092,52983.78290952001 2025-05-18,07:43:30.000,138,11030314,12765,0,1747554209,12631.740178250002,72.2203807199985,52984.40476320001 2025-05-18,07:43:31.000,138,11030265,12805,0,1747554210,12633.094176559993,72.49529679000261,52984.9637328 2025-05-18,07:43:32.000,138,11030354,12925,0,1747554211,12633.996842100001,72.47414940000453,52985.41090848001 2025-05-18,07:43:33.000,138,11030311,12925,0,1747554212,12634.92645287999,72.43890375000046,52985.80917432 2025-05-18,07:43:34.000,138,11030342,12765,0,1747554213,12636.10530712999,72.68562329999986,52986.21442728 2025-05-18,07:43:35.000,138,11030303,12885,0,1747554214,12637.499723299996,72.71381982000457,52986.59173176 2025-05-18,07:43:36.000,138,11030308,12765,0,1747554215,12638.833512680001,72.83365503000095,52986.94108776001 2025-05-18,07:43:37.000,138,11030314,13125,0,1747554216,12639.655342499995,73.58086280999851,52987.26249528 2025-05-18,07:43:38.000,138,11030276,12645,0,1747554217,12639.998894309996,74.0884001700033,52987.52800584 2025-05-18,07:43:39.000,138,11030305,13045,0,1747554218,12640.544535419998,74.1518423400048,52987.84941336001 2025-05-18,07:43:40.000,138,11030322,12525,0,1747554219,12640.935241399995,74.84970620999957,52988.11492392001 2025-05-18,07:43:41.000,138,11030301,12805,0,1747554220,12640.955450329995,75.40658747999987,52988.35947312001 2025-05-18,07:43:42.000,138,11030311,12805,0,1747554221,12640.793778889994,74.98363968000194,52988.66690640001 2025-05-18,07:43:43.000,138,11030339,12845,0,1747554222,12640.531062799993,74.6805270900004,52988.83459728001 2025-05-18,07:43:44.000,138,11030338,13205,0,1747554223,12640.046048479991,74.70167447999847,52988.98831392 2025-05-18,07:43:45.000,138,11030286,12765,0,1747554224,12639.486934749999,74.63823231000424,52989.058185120004 2025-05-18,07:43:46.000,138,11030297,12565,0,1747554225,12638.948029949992,74.44790579999972,52989.04421088 2025-05-18,07:43:47.000,138,11030295,13085,0,1747554226,12638.287871569999,74.75806752000062,52988.96735256 2025-05-18,07:43:48.000,138,11030312,12925,0,1747554227,12637.735494150002,75.41363660999923,52988.92542984 2025-05-18,07:43:49.000,138,11030318,13045,0,1747554228,12637.30437030999,76.23838482000428,52988.76472608001 2025-05-18,07:43:50.000,138,11030372,12765,0,1747554229,12636.987763739999,77.00673998999991,52988.75075184 2025-05-18,07:43:51.000,138,11030320,12965,0,1747554230,12636.556639900002,77.5847686499983,52988.75773896 2025-05-18,07:43:52.000,138,11030302,12845,0,1747554231,12636.455595250001,77.44378605000384,52988.84857152 2025-05-18,07:43:53.000,138,11030322,12885,0,1747554232,12636.13225237,77.90902862999792,52989.05119800001 2025-05-18,07:43:54.000,138,11030302,12805,0,1747554233,12635.276741000001,79.1567246400009,52989.19094040001 2025-05-18,07:43:55.000,138,11030339,13005,0,1747554234,12634.347130219998,80.39737152000453,52989.4704252 2025-05-18,07:43:56.000,138,11030340,12805,0,1747554235,12633.48488253999,82.12440837000031,52989.83375544 2025-05-18,07:43:57.000,138,11030308,12805,0,1747554236,12632.36665507999,83.61177480000333,52990.4835576 2025-05-18,07:43:58.000,138,11030358,12805,0,1747554237,12631.32926333999,82.56145443000423,52991.38489608 2025-05-18,07:43:59.000,138,11030339,12645,0,1747554238,12630.426597799997,80.24933979000343,52992.41898984 2025-05-18,07:44:00.000,138,11030336,12885,0,1747554239,12629.678867389994,77.57067038999958,52993.64872296001 2025-05-18,07:44:01.000,138,11030307,12805,0,1747554240,12628.85703757,74.22938276999776,52994.78762352 2025-05-18,07:44:02.000,138,11030323,13165,0,1747554241,12628.345078009988,69.83777478000411,52996.052292240005 2025-05-18,07:44:03.000,138,11030318,12765,0,1747554242,12628.068889299997,64.66371336000157,52997.25407688 2025-05-18,07:44:04.000,138,11030323,12885,0,1747554243,12628.122779780002,60.06768060000468,52998.19733808 2025-05-18,07:44:05.000,138,11030331,12885,0,1747554244,12628.702102439995,57.092947739998635,52998.951947040005 2025-05-18,07:44:06.000,138,11030327,13005,0,1747554245,12629.429623919998,55.640826959999686,52999.39912272001 2025-05-18,07:44:07.000,138,11030320,12965,0,1747554246,12629.96852871999,55.39410741000029,52999.6017492 2025-05-18,07:44:08.000,138,11030308,12765,0,1747554247,12630.871194259998,55.81000607999886,52999.61572344001 2025-05-18,07:44:09.000,138,11030313,12765,0,1747554248,12632.151093159999,56.52901733999897,52999.44104544 2025-05-18,07:44:10.000,138,11030293,12725,0,1747554249,12633.50509146999,56.86737558000459,52999.31527728 2025-05-18,07:44:11.000,138,11030306,12725,0,1747554250,12634.529010589999,57.28327425000316,52999.14059928001 2025-05-18,07:44:12.000,138,11030326,12685,0,1747554251,12635.040970149996,58.27720158000011,52998.95893416 2025-05-18,07:44:13.000,138,11030341,12965,0,1747554252,12635.593347569993,58.96096719000343,52998.70041072 2025-05-18,07:44:14.000,138,11030356,12845,0,1747554253,12636.650948239992,59.30637456000113,52998.518745600006 2025-05-18,07:44:15.000,138,11030317,12885,0,1747554254,12638.173354299994,59.48260280999966,52998.4139388 2025-05-18,07:44:16.000,138,11030334,12685,0,1747554255,12639.74965084,60.20866319999914,52998.27419640001 2025-05-18,07:44:17.000,138,11030314,12885,0,1747554256,12641.615608710003,60.962920110003324,52998.28817064 2025-05-18,07:44:18.000,138,11030382,12765,0,1747554257,12643.097596909989,61.17439400999865,52998.33708048 2025-05-18,07:44:19.000,138,11030330,12965,0,1747554258,12644.074361859988,61.089804449999065,52998.351054720006 2025-05-18,07:44:20.000,138,11030373,13045,0,1747554259,12645.266688729993,61.85111049000261,52998.49079712001 2025-05-18,07:44:21.000,138,11030373,12965,0,1747554260,12646.155881649996,63.35962431000371,52998.53271984 2025-05-18,07:44:22.000,138,11030311,12645,0,1747554261,12646.357970949997,64.19142165000085,52998.71438496 2025-05-18,07:44:23.000,138,11030340,12965,0,1747554262,12646.216508439997,64.4945342400024,52998.854127360006 2025-05-18,07:44:24.000,138,11030299,12885,0,1747554263,12646.613950729989,64.84699073999946,52999.06374096001 2025-05-18,07:44:25.000,138,11030328,13085,0,1747554264,12647.604188299993,65.22059463000187,52999.24540608 2025-05-18,07:44:26.000,138,11030345,12765,0,1747554265,12648.540535389991,66.25681674000225,52999.51790376001 2025-05-18,07:44:27.000,138,11030379,12885,0,1747554266,12649.793489049996,67.59615144000418,52999.74847872 2025-05-18,07:44:28.000,138,11030324,12845,0,1747554267,12651.073387949997,68.96368266000354,52999.958092320005 2025-05-18,07:44:29.000,138,11030328,12685,0,1747554268,12651.457357619998,69.7743326100026,53000.244564240005 2025-05-18,07:44:30.000,138,11030379,12885,0,1747554269,12651.032970089997,70.65547386000253,53000.531036160006 2025-05-18,07:44:31.000,138,11030335,12685,0,1747554270,12650.170722409988,71.63530293000076,53000.78955960001 2025-05-18,07:44:32.000,138,11030314,13125,0,1747554271,12649.005340779993,71.95251378000103,53000.95026336 2025-05-18,07:44:33.000,138,11030321,12965,0,1747554272,12647.819750219998,71.98775942999782,53001.1389156 2025-05-18,07:44:34.000,138,11030321,12845,0,1747554273,12647.092228739995,71.95251378000103,53001.35551632 2025-05-18,07:44:35.000,138,11030335,12965,0,1747554274,12646.270398920002,71.381534250002,53001.57211704 2025-05-18,07:44:36.000,138,11030354,12965,0,1747554275,12644.62673928,70.09154346000287,53001.7677564 2025-05-18,07:44:37.000,138,11030325,12845,0,1747554276,12642.747308789993,69.92941347000306,53001.89352456001 2025-05-18,07:44:38.000,138,11030347,12885,0,1747554277,12641.00934081,70.35236127000098,53002.01230560001 2025-05-18,07:44:39.000,138,11030317,12765,0,1747554278,12639.81027763,69.47122002000106,53002.15903512001 2025-05-18,07:44:40.000,138,11030351,12805,0,1747554279,12638.867194229992,67.97680445999868,53002.375635840006 2025-05-18,07:44:41.000,138,11030319,12805,0,1747554280,12637.506459609991,66.56697846000316,53002.522365360004 2025-05-18,07:44:42.000,138,11030323,13005,0,1747554281,12636.1524613,64.92453116999968,53002.592236560005 2025-05-18,07:44:43.000,138,11030353,13045,0,1747554282,12635.000552289996,63.867161670001224,53002.58524944001 2025-05-18,07:44:44.000,138,11030361,12965,0,1747554283,12634.246085569997,63.95175123000081,53002.41755856001 2025-05-18,07:44:45.000,138,11030358,12885,0,1747554284,12634.003578409996,64.37469902999874,53002.2917904 2025-05-18,07:44:46.000,138,11030327,12845,0,1747554285,12634.057468890001,63.71912994000013,53002.14506088 2025-05-18,07:44:47.000,138,11030304,12765,0,1747554286,12633.7947528,63.19044519000454,53002.15903512001 2025-05-18,07:44:48.000,138,11030321,12805,0,1747554287,12633.195221209993,64.06453730999783,53002.16602224 2025-05-18,07:44:49.000,138,11030331,13005,0,1747554288,12632.481172349995,65.58714938999765,53002.2219192 2025-05-18,07:44:50.000,138,11030358,12845,0,1747554289,12632.178038399994,66.4118976000027,53002.34070024 2025-05-18,07:44:51.000,138,11030375,12685,0,1747554290,12631.699760390002,66.22862022000481,53002.61319792001 2025-05-18,07:44:52.000,138,11030320,13085,0,1747554291,12630.797094849993,66.34140630000184,53002.84377288 2025-05-18,07:44:53.000,138,11030330,12765,0,1747554292,12630.184090639996,66.53173280999908,53003.1302448 2025-05-18,07:44:54.000,138,11030380,12925,0,1747554293,12629.288161409997,66.63042063000466,53003.4097296 2025-05-18,07:44:55.000,138,11030335,12525,0,1747554294,12627.893745239991,66.85599278999871,53003.6542788 2025-05-18,07:44:56.000,138,11030341,12645,0,1747554295,12626.788990399997,67.77237969000271,53003.92677648001 2025-05-18,07:44:57.000,138,11030330,13045,0,1747554296,12626.735099919992,68.34335922000173,53004.18529992 2025-05-18,07:44:58.000,138,11030300,12685,0,1747554297,12627.75901904,68.19532749000064,53004.4927332 2025-05-18,07:44:59.000,138,11030274,12605,0,1747554298,12628.405704799989,69.23859873000038,53004.751256640004 2025-05-18,07:45:00.000,138,11030319,12645,0,1747554299,12628.76946553999,70.89514428000257,53005.06567704 2025-05-18,07:45:01.000,138,11030311,12605,0,1747554300,12629.624976909989,71.40268164000008,53005.442981520006 2025-05-18,07:45:02.000,138,11030338,12725,0,1747554301,12630.453543039992,71.35333773000457,53005.88317008 2025-05-18,07:45:03.000,138,11030318,13005,0,1747554302,12630.312080529991,71.6634994499982,53006.36528136 2025-05-18,07:45:04.000,138,11030364,12685,0,1747554303,12629.422887610002,72.17808594000235,53006.87534112001 2025-05-18,07:45:05.000,138,11030345,12885,0,1747554304,12628.54716730999,72.07234899000468,53007.336491040005 2025-05-18,07:45:06.000,138,11030380,13045,0,1747554305,12627.920690480001,71.23350252000091,53007.86052504001 2025-05-18,07:45:07.000,138,11030333,12525,0,1747554306,12627.159487449993,69.12581265000335,53008.33564920001 2025-05-18,07:45:08.000,138,11030357,12605,0,1747554307,12626.485856449995,67.19435103000433,53008.81077336 2025-05-18,07:45:09.000,138,11030335,12805,0,1747554308,12626.45217489999,66.76435409999976,53009.17410360001 2025-05-18,07:45:10.000,138,11030315,12885,0,1747554309,12626.815935639992,67.30008798000199,53009.3837172 2025-05-18,07:45:11.000,138,11030301,12685,0,1747554310,12626.762045160001,67.8076253399995,53009.48852400001 2025-05-18,07:45:12.000,138,11030337,12645,0,1747554311,12626.506065379996,67.97680445999868,53009.49551112 2025-05-18,07:45:13.000,138,11030379,12925,0,1747554312,12626.829408259997,67.19435103000433,53009.50249824 2025-05-18,07:45:14.000,138,11030296,12845,0,1747554313,12626.970870769997,66.65156802000274,53009.32083312001 2025-05-18,07:45:15.000,138,11030368,12965,0,1747554314,12625.872852239998,67.68074100000376,53009.23698768 2025-05-18,07:45:16.000,138,11030327,12925,0,1747554315,12624.006894369995,68.92138788000011,53008.93654152001 2025-05-18,07:45:17.000,138,11030316,12965,0,1747554316,12622.646159749995,69.5276130600032,53008.53827568 2025-05-18,07:45:18.000,138,11030331,12925,0,1747554317,12621.177644169999,69.93646260000241,53008.04219016 2025-05-18,07:45:19.000,138,11030339,12845,0,1747554318,12619.533984529997,69.82367651999812,53007.66488568001 2025-05-18,07:45:20.000,138,11030343,12965,0,1747554319,12617.789280239995,70.12678910999966,53007.30854256001 2025-05-18,07:45:21.000,138,11030297,12805,0,1747554320,12616.388127759994,71.45907468000223,53006.89630248001 2025-05-18,07:45:22.000,138,11030313,12765,0,1747554321,12615.957003919997,71.80448204999993,53006.616817680006 2025-05-18,07:45:23.000,138,11030283,13045,0,1747554322,12616.132147980003,71.45907468000223,53006.4141912 2025-05-18,07:45:24.000,138,11030375,12605,0,1747554323,12616.69799801999,70.81055472000298,53006.30239728001 2025-05-18,07:45:25.000,138,11030369,12925,0,1747554324,12617.573718319989,69.62630088000151,53006.31637152 2025-05-18,07:45:26.000,138,11030375,12685,0,1747554325,12618.301239799992,68.80860180000309,53006.49104952001 2025-05-18,07:45:27.000,138,11030348,13085,0,1747554326,12617.99810584999,68.76630701999966,53006.65175328 2025-05-18,07:45:28.000,138,11030360,12885,0,1747554327,12617.762335,68.3151627000043,53006.882328240004 2025-05-18,07:45:29.000,138,11030361,12885,0,1747554328,12618.04526002,67.2507440699992,53007.20373576 2025-05-18,07:45:30.000,138,11030387,12925,0,1747554329,12618.550483270003,67.14500712000154,53007.4622592 2025-05-18,07:45:31.000,138,11030318,12965,0,1747554330,12618.772781499989,68.25172053000279,53007.75571824 2025-05-18,07:45:32.000,138,11030377,12885,0,1747554331,12618.584164819993,68.59712790000049,53008.007254560005 2025-05-18,07:45:33.000,138,11030323,12845,0,1747554332,12618.590901129988,67.80057621000014,53008.36359768001 2025-05-18,07:45:34.000,138,11030338,12845,0,1747554333,12619.26453213,67.06041756000195,53008.747889280006 2025-05-18,07:45:35.000,138,11030374,12885,0,1747554334,12620.207615529995,66.48943803000293,53009.23698768 2025-05-18,07:45:36.000,138,11030328,13045,0,1747554335,12621.036181659998,65.88321284999984,53009.733073200005 2025-05-18,07:45:37.000,138,11030350,13005,0,1747554336,12621.548141219995,65.5096089600047,53010.306017040006 2025-05-18,07:45:38.000,138,11030381,13005,0,1747554337,12621.67613110999,65.04436638000334,53010.8160768 2025-05-18,07:45:39.000,138,11030354,12805,0,1747554338,12621.467305499995,64.0997829600019,53011.39600776 2025-05-18,07:45:40.000,138,11030341,12805,0,1747554339,12621.325842989994,63.232739970000694,53011.94100312 2025-05-18,07:45:41.000,138,11030319,12925,0,1747554340,12620.908191770002,63.458312130002014,53012.32529472 2025-05-18,07:45:42.000,138,11030335,13005,0,1747554341,12619.419467259992,64.1491268700047,53012.84234160001 2025-05-18,07:45:43.000,138,11030388,12965,0,1747554342,12616.953977799996,64.40289555000345,53013.22663320001 2025-05-18,07:45:44.000,138,11030326,12965,0,1747554343,12614.508697270001,64.37469902999874,53013.603937679996 2025-05-18,07:45:45.000,138,11030359,12885,0,1747554344,12611.96237208999,64.5932220600007,53013.91835808001 2025-05-18,07:45:46.000,138,11030348,12925,0,1747554345,12609.880852299997,64.74830292000115,53014.28168832001 2025-05-18,07:45:47.000,138,11030338,12885,0,1747554346,12608.04183966999,64.82584335000138,53014.56117312 2025-05-18,07:45:48.000,138,11030315,12685,0,1747554347,12605.74475795999,65.19239811000443,53014.78476096001 2025-05-18,07:45:49.000,138,11030375,13285,0,1747554348,12603.669974479992,65.26288940999802,53014.81969656 2025-05-18,07:45:50.000,138,11030346,12805,0,1747554349,12601.487410039997,65.2487911499993,53014.91052912 2025-05-18,07:45:51.000,138,11030309,13045,0,1747554350,12599.500198589994,65.3615772300036,53014.95943896 2025-05-18,07:45:52.000,138,11030352,13165,0,1747554351,12597.890220499998,65.41092113999912,53014.88956776 2025-05-18,07:45:53.000,138,11030356,12885,0,1747554352,12596.670948389998,64.1350286099987,53014.82668368001 2025-05-18,07:45:54.000,138,11030342,13125,0,1747554353,12595.384313180002,63.860112540001865,53014.67995416 2025-05-18,07:45:55.000,138,11030355,12965,0,1747554354,12594.77130896999,63.76142472000356,53014.596108720005 2025-05-18,07:45:56.000,138,11030371,12925,0,1747554355,12594.077469039992,63.916505580004014,53014.4144436 2025-05-18,07:45:57.000,138,11030345,12845,0,1747554356,12592.750415969997,64.06453730999783,53014.17688152 2025-05-18,07:45:58.000,138,11030360,12965,0,1747554357,12590.938348579999,64.29010946999915,53013.94630656001 2025-05-18,07:45:59.000,138,11030374,12645,0,1747554358,12589.564141339994,64.30420772999787,53013.66682176 2025-05-18,07:46:00.000,138,11030391,12925,0,1747554359,12588.183197789993,64.3465025100013,53013.44323392001 2025-05-18,07:46:01.000,138,11030405,12765,0,1747554360,12587.186223909994,65.33338070999889,53013.28253016 2025-05-18,07:46:02.000,138,11030400,12925,0,1747554361,12586.52606553,66.45419237999886,53013.0519552 2025-05-18,07:46:03.000,138,11030393,12885,0,1747554362,12586.350921469995,67.19435103000433,53012.968109760004 2025-05-18,07:46:04.000,138,11030347,13085,0,1747554363,12586.41828456999,66.9053367000015,53012.968109760004 2025-05-18,07:46:05.000,138,11030351,12805,0,1747554364,12585.886116079993,66.65156802000274,53013.1916976 2025-05-18,07:46:06.000,138,11030357,12725,0,1747554365,12585.731180950002,66.45419237999886,53013.47816952 2025-05-18,07:46:07.000,138,11030352,12885,0,1747554366,12586.5058566,66.36960281999927,53013.74368008 2025-05-18,07:46:08.000,138,11030308,12565,0,1747554367,12587.509566789995,65.7069846000013,53014.19085576 2025-05-18,07:46:09.000,138,11030339,12885,0,1747554368,12588.277506129998,64.68486074999964,53014.63104432 2025-05-18,07:46:10.000,138,11030331,12925,0,1747554369,12588.890510339996,63.50060690999817,53015.14110408001 2025-05-18,07:46:11.000,138,11030359,12645,0,1747554370,12589.133017499997,62.407991760002915,53015.434563120005 2025-05-18,07:46:12.000,138,11030319,13205,0,1747554371,12589.005027610001,62.02733874000114,53015.63020248 2025-05-18,07:46:13.000,138,11030318,12845,0,1747554372,12588.78272938,61.956847440000274,53015.721035040006 2025-05-18,07:46:14.000,138,11030367,12805,0,1747554373,12588.122570999993,61.893405269998766,53015.79090624001 2025-05-18,07:46:15.000,138,11030369,12765,0,1747554374,12587.29400486999,61.9357000500022,53015.80488048 2025-05-18,07:46:16.000,138,11030314,12645,0,1747554375,12586.14209586,62.26700916000118,53015.65815096 2025-05-18,07:46:17.000,138,11030324,12965,0,1747554376,12585.050813639995,62.943725639997865,53015.47648584001 2025-05-18,07:46:18.000,138,11030331,12605,0,1747554377,12584.458018359997,63.64863863999926,53015.21097528001 2025-05-18,07:46:19.000,138,11030367,12605,0,1747554378,12583.81806890999,63.93060384000273,53014.97341320001 2025-05-18,07:46:20.000,138,11030339,12885,0,1747554379,12583.434099239988,63.47241039000073,53014.70091552 2025-05-18,07:46:21.000,138,11030368,12965,0,1747554380,12582.72678669,62.70405521999783,53014.36553376 2025-05-18,07:46:22.000,138,11030360,13125,0,1747554381,12581.36605207,62.767497389999335,53014.05111336 2025-05-18,07:46:23.000,138,11030363,12725,0,1747554382,12580.274769849995,62.760448259999976,53013.67380888 2025-05-18,07:46:24.000,138,11030388,12685,0,1747554383,12578.954453089995,62.993069550000655,53013.2615688 2025-05-18,07:46:25.000,138,11030323,12685,0,1747554384,12577.458992269989,63.620442120001826,53012.72356056001 2025-05-18,07:46:26.000,138,11030426,12925,0,1747554385,12576.36097373999,64.30420772999787,53012.25542352 2025-05-18,07:46:27.000,138,11030370,12845,0,1747554386,12575.417890339995,64.00814427000296,53011.7244024 2025-05-18,07:46:28.000,138,11030347,12765,0,1747554387,12574.656687310002,62.943725639997865,53011.21434264001 2025-05-18,07:46:29.000,138,11030361,12685,0,1747554388,12574.04368309999,61.893405269998766,53010.83005104001 2025-05-18,07:46:30.000,138,11030377,12805,0,1747554389,12574.15146406,61.5761944199985,53010.41781096001 2025-05-18,07:46:31.000,138,11030357,12885,0,1747554390,12574.953084949993,62.351598720000766,53009.970635280006 2025-05-18,07:46:32.000,138,11030335,13045,0,1747554391,12575.559352849996,62.873234340004274,53009.55839520001 2025-05-18,07:46:33.000,138,11030373,12645,0,1747554392,12576.010685619993,63.02126606999809,53009.111219520004 2025-05-18,07:46:34.000,138,11030321,12765,0,1747554393,12576.030894549993,63.77552298000228,53008.65006960001 2025-05-18,07:46:35.000,138,11030339,12685,0,1747554394,12576.064576099998,64.38879729000473,53008.20289392 2025-05-18,07:46:36.000,138,11030391,12845,0,1747554395,12576.293610639994,65.03026812000462,53007.769692480004 2025-05-18,07:46:37.000,138,11030340,13005,0,1747554396,12575.916377280002,65.67878808000387,53007.44129784 2025-05-18,07:46:38.000,138,11030395,12845,0,1747554397,12575.033920669994,65.50255982999806,53007.168800160005 2025-05-18,07:46:39.000,138,11030364,12885,0,1747554398,12574.077364649995,64.56502554000326,53006.903289600006 2025-05-18,07:46:40.000,138,11030382,12805,0,1747554399,12573.309425309992,63.42306647999794,53006.63777904001 2025-05-18,07:46:41.000,138,11030362,12685,0,1747554400,12572.265297259997,62.83093956000084,53006.39322984001 2025-05-18,07:46:42.000,138,11030354,12765,0,1747554401,12570.864144779996,62.993069550000655,53006.092783680004 2025-05-18,07:46:43.000,138,11030408,13085,0,1747554402,12570.156832229994,63.11995389000367,53005.7853504 2025-05-18,07:46:44.000,138,11030362,12805,0,1747554403,12569.47646492,63.69798255000205,53005.442981520006 2025-05-18,07:46:45.000,138,11030373,12885,0,1747554404,12568.654635099992,64.23371643000428,53005.10061264001 2025-05-18,07:46:46.000,138,11030421,12885,0,1747554405,12567.981004099995,64.63551684000413,53004.69535968001 2025-05-18,07:46:47.000,138,11030358,12965,0,1747554406,12566.674159959999,65.6435424299998,53004.15735144 2025-05-18,07:46:48.000,138,11030356,12805,0,1747554407,12565.47509678,66.32025891000376,53003.59139472001 2025-05-18,07:46:49.000,138,11030370,12685,0,1747554408,12564.754311609991,66.76435409999976,53003.025438000004 2025-05-18,07:46:50.000,138,11030387,12805,0,1747554409,12564.168252639989,67.44107058000372,53002.41755856001 2025-05-18,07:46:51.000,138,11030385,13045,0,1747554410,12563.4003133,68.54073485999834,53001.753782160005 2025-05-18,07:46:52.000,138,11030342,12645,0,1747554411,12563.366631749996,69.9082660799977,53001.2087868 2025-05-18,07:46:53.000,138,11030361,13045,0,1747554412,12563.683238320002,71.01497948999895,53000.62186872001 2025-05-18,07:46:54.000,138,11030388,12725,0,1747554413,12564.51854076,71.85382596000272,53000.13277032 2025-05-18,07:46:55.000,138,11030373,12805,0,1747554414,12565.003555080002,72.84070416000031,52999.706556 2025-05-18,07:46:56.000,138,11030299,12965,0,1747554415,12565.225853309988,73.36938891000318,52999.27335456 2025-05-18,07:46:57.000,138,11030386,12885,0,1747554416,12565.764758109995,73.21430805000273,52998.833166000004 2025-05-18,07:46:58.000,138,11030357,13005,0,1747554417,12565.67718608,73.3834871700019,52998.518745600006 2025-05-18,07:46:59.000,138,11030343,12885,0,1747554418,12565.454887849999,73.61610846000258,52998.17637672001 2025-05-18,07:47:00.000,138,11030325,12925,0,1747554419,12565.360579509994,73.78528758000175,52997.81304648 2025-05-18,07:47:01.000,138,11030353,12925,0,1747554420,12564.976609839992,73.77823845000239,52997.42875488 2025-05-18,07:47:02.000,138,11030378,12885,0,1747554421,12564.067207989989,73.95446670000092,52997.128308720006 2025-05-18,07:47:03.000,138,11030370,12605,0,1747554422,12563.878591309993,74.58888840000145,52996.82786256 2025-05-18,07:47:04.000,138,11030388,13045,0,1747554423,12564.47138658999,75.35724357000436,52996.625236080006 2025-05-18,07:47:05.000,138,11030379,12965,0,1747554424,12565.46836046999,75.26560487999814,52996.49946792001 2025-05-18,07:47:06.000,138,11030355,12805,0,1747554425,12566.411443869998,75.23035923000134,52996.52042928 2025-05-18,07:47:07.000,138,11030343,12925,0,1747554426,12567.745233249989,74.892000990003,52996.59030048 2025-05-18,07:47:08.000,138,11030335,12645,0,1747554427,12568.425600559996,75.09642575999897,52996.8069012 2025-05-18,07:47:09.000,138,11030340,12845,0,1747554428,12568.560326760002,75.57576659999904,52997.05145040001 2025-05-18,07:47:10.000,138,11030343,12645,0,1747554429,12568.546854139997,75.47707878000074,52997.26805112001 2025-05-18,07:47:11.000,138,11030395,12885,0,1747554430,12569.14638572999,74.35626711000077,52997.49862608 2025-05-18,07:47:12.000,138,11030351,12725,0,1747554431,12569.813280419992,72.96053937000397,52997.75714952 2025-05-18,07:47:13.000,138,11030344,12765,0,1747554432,12570.150095919998,71.46612381000159,52998.05759568001 2025-05-18,07:47:14.000,138,11030350,12565,0,1747554433,12570.43302094,70.32416475000355,52998.33708048 2025-05-18,07:47:15.000,138,11030354,12845,0,1747554434,12570.68900071999,69.95056086000113,52998.50477136 2025-05-18,07:47:16.000,138,11030401,12765,0,1747554435,12570.36565783999,69.99990477000392,52998.616565280005 2025-05-18,07:47:17.000,138,11030394,13085,0,1747554436,12570.177041159994,70.5779334300023,52998.82617888001 2025-05-18,07:47:18.000,138,11030350,13125,0,1747554437,12571.032552529992,71.20530600000347,52999.01483112001 2025-05-18,07:47:19.000,138,11030374,13085,0,1747554438,12572.325924049997,71.09251991999918,52999.28034168001 2025-05-18,07:47:20.000,138,11030326,13125,0,1747554439,12573.11407232,71.28989556000306,52999.63668480001 2025-05-18,07:47:21.000,138,11030359,12645,0,1747554440,12573.437415200002,72.22742984999786,53000.10482184 2025-05-18,07:47:22.000,138,11030320,12965,0,1747554441,12574.05041941,72.6785741700005,53000.6847528 2025-05-18,07:47:23.000,138,11030313,12565,0,1747554442,12575.168646869999,72.25562637000257,53001.32058072001 2025-05-18,07:47:24.000,138,11030324,12685,0,1747554443,12576.165620749998,71.96661203999975,53001.89352456001 2025-05-18,07:47:25.000,138,11030354,12725,0,1747554444,12576.920087469996,71.11366731000453,53002.72499184 2025-05-18,07:47:26.000,138,11030312,12645,0,1747554445,12577.283848209998,69.74613608999789,53003.52152352001 2025-05-18,07:47:27.000,138,11030350,12925,0,1747554446,12577.566773229999,68.34335922000173,53004.40190064 2025-05-18,07:47:28.000,138,11030344,12765,0,1747554447,12578.79951795999,67.05336843000259,53005.41503304001 2025-05-18,07:47:29.000,138,11030367,12605,0,1747554448,12580.557694869996,65.84091807000368,53006.44213968001 2025-05-18,07:47:30.000,138,11030322,12845,0,1747554449,12582.201354509998,64.89633465000225,53007.49020768 2025-05-18,07:47:31.000,138,11030296,12765,0,1747554450,12583.461044479998,63.83191602000443,53008.48237872001 2025-05-18,07:47:32.000,138,11030356,12885,0,1747554451,12584.02689452,62.48553219000314,53009.55140808 2025-05-18,07:47:33.000,138,11030282,13045,0,1747554452,12584.161620719991,61.188492270004645,53010.51563064001 2025-05-18,07:47:34.000,138,11030337,12925,0,1747554453,12584.969977919995,59.9689927799991,53011.46587896 2025-05-18,07:47:35.000,138,11030360,12765,0,1747554454,12585.771598810003,59.228834130000905,53012.25542352 2025-05-18,07:47:36.000,138,11030294,12925,0,1747554455,12586.05452382999,59.285227170003054,53012.968109760004 2025-05-18,07:47:37.000,138,11030321,12765,0,1747554456,12586.559747079991,59.29932543000177,53013.6458604 2025-05-18,07:47:38.000,138,11030316,13045,0,1747554457,12587.213169149989,59.32047281999985,53014.330598160006 2025-05-18,07:47:39.000,138,11030388,12925,0,1747554458,12588.223615649993,60.02538582000125,53014.931490480005 2025-05-18,07:47:40.000,138,11030342,12925,0,1747554459,12589.213853219997,61.01226401999884,53015.42757600001 2025-05-18,07:47:41.000,138,11030327,12765,0,1747554460,12589.301425249992,61.68193137000344,53015.73500928 2025-05-18,07:47:42.000,138,11030370,12805,0,1747554461,12588.94440082,62.37274610999884,53015.89571304 2025-05-18,07:47:43.000,138,11030390,12605,0,1747554462,12588.53348590999,62.47143393000442,53015.90968728001 2025-05-18,07:47:44.000,138,11030317,13125,0,1747554463,12588.277506129998,63.09880649999832,53015.937635760005 2025-05-18,07:47:45.000,138,11030308,12965,0,1747554464,12588.102362069993,64.05748817999847,53015.769944880005 2025-05-18,07:47:46.000,138,11030386,12765,0,1747554465,12588.169725170002,64.36060077000002,53015.672125200006 2025-05-18,07:47:47.000,138,11030339,12725,0,1747554466,12588.445913879994,64.3465025100013,53015.60924112 2025-05-18,07:47:48.000,138,11030337,12725,0,1747554467,12588.088889450002,64.42404294000153,53015.37866616001 2025-05-18,07:47:49.000,138,11030348,13085,0,1747554468,12587.233378079989,64.62141857999814,53015.13411696 2025-05-18,07:47:50.000,138,11030334,12685,0,1747554469,12586.667528040001,65.17125071999908,53014.91052912 2025-05-18,07:47:51.000,138,11030328,12965,0,1747554470,12585.865907149993,65.15715246000036,53014.6240572 2025-05-18,07:47:52.000,138,11030349,12765,0,1747554471,12584.545590389993,64.60732031999942,53014.31662392 2025-05-18,07:47:53.000,138,11030330,12645,0,1747554472,12584.013421899996,63.56404907999968,53014.12098456 2025-05-18,07:47:54.000,138,11030340,12525,0,1747554473,12583.252218870002,62.45028653999907,53013.939319439996 2025-05-18,07:47:55.000,138,11030316,12765,0,1747554474,12581.52772351,61.33652399999846,53013.73669296 2025-05-18,07:47:56.000,138,11030332,12765,0,1747554475,12580.09962578999,60.01833669000189,53013.55502784 2025-05-18,07:47:57.000,138,11030309,13005,0,1747554476,12579.399049549997,58.84113197999977,53013.35240136 2025-05-18,07:47:58.000,138,11030301,12965,0,1747554477,12578.88708999,57.424256850004895,53013.17772336001 2025-05-18,07:47:59.000,138,11030358,12845,0,1747554478,12578.280822089997,55.85934999000165,53013.086890800005 2025-05-18,07:48:00.000,138,11030318,12805,0,1747554479,12578.098941719996,54.653948760002095,53013.05894232001 2025-05-18,07:48:01.000,138,11030303,12765,0,1747554480,12577.78907146,53.69526708000194,53012.99605824 2025-05-18,07:48:02.000,138,11030313,12885,0,1747554481,12577.075022600002,52.63084845000412,53013.11483928 2025-05-18,07:48:03.000,138,11030286,12725,0,1747554482,12576.42833684,51.38315244000114,53013.28253016 2025-05-18,07:48:04.000,138,11030380,13125,0,1747554483,12575.828805249992,50.1284072999988,53013.51310512001 2025-05-18,07:48:05.000,138,11030353,12925,0,1747554484,12575.619979639996,48.394321320003655,53013.8904096 2025-05-18,07:48:06.000,138,11030317,13045,0,1747554485,12576.017421930002,46.05401015999814,53014.30264968001 2025-05-18,07:48:07.000,138,11030336,13405,0,1747554486,12576.872933300001,43.6502568299984,53014.87559352001 2025-05-18,07:48:08.000,138,11030335,12965,0,1747554487,12577.694763119995,41.12666829000227,53015.37167904 2025-05-18,07:48:09.000,138,11030363,12885,0,1747554488,12578.624373899998,38.97668364000128,53015.95859712001 2025-05-18,07:48:10.000,138,11030294,12525,0,1747554489,12579.560720989997,37.877019359999395,53016.41974704 2025-05-18,07:48:11.000,138,11030334,12685,0,1747554490,12580.14004364999,36.770305949998146,53016.873909840004 2025-05-18,07:48:12.000,138,11030372,12605,0,1747554491,12580.874301440002,35.156055179999385,53017.230252960006 2025-05-18,07:48:13.000,138,11030349,12525,0,1747554492,12581.702867569991,34.049341769998136,53017.55166048 2025-05-18,07:48:14.000,138,11030345,12765,0,1747554493,12582.403443809999,33.527706150001904,53017.78922256 2025-05-18,07:48:15.000,138,11030339,12885,0,1747554494,12582.63921465999,33.20344617000228,53018.13159144 2025-05-18,07:48:16.000,138,11030335,12845,0,1747554495,12583.252218870002,32.667712290000054,53018.41107624 2025-05-18,07:48:17.000,138,11030350,12765,0,1747554496,12583.97974034999,32.49853317000088,53018.82331632 2025-05-18,07:48:18.000,138,11030366,12765,0,1747554497,12584.81504278999,32.12492927999847,53019.10978824 2025-05-18,07:48:19.000,138,11030368,12765,0,1747554498,12585.30679342,32.35050143999979,53019.48709272 2025-05-18,07:48:20.000,138,11030344,12805,0,1747554499,12585.798544049998,33.09066008999798,53019.82247448 2025-05-18,07:48:21.000,138,11030358,13045,0,1747554500,12586.721418519992,33.85196613000153,53020.16484336 2025-05-18,07:48:22.000,138,11030313,12605,0,1747554501,12587.880063839992,34.44409304999863,53020.57009632 2025-05-18,07:48:23.000,138,11030380,12725,0,1747554502,12588.917455579991,34.90228650000063,53020.968362160005 2025-05-18,07:48:24.000,138,11030337,12965,0,1747554503,12589.79991219,34.796549550002965,53021.39457648001 2025-05-18,07:48:25.000,138,11030355,12845,0,1747554504,12589.887484219995,34.68376346999867,53021.72297112 2025-05-18,07:48:26.000,138,11030382,12885,0,1747554505,12590.446597950002,34.43704391999927,53022.20508240001 2025-05-18,07:48:27.000,138,11030381,12685,0,1747554506,12591.497462309992,33.880162649998965,53022.6243096 2025-05-18,07:48:28.000,138,11030339,12885,0,1747554507,12592.23845641,33.33033050999802,53023.043536799996 2025-05-18,07:48:29.000,138,11030356,13005,0,1747554508,12593.040077299993,32.86508793000394,53023.58853216 2025-05-18,07:48:30.000,138,11030390,12685,0,1747554509,12594.313239889998,32.18132232000062,53024.18942448 2025-05-18,07:48:31.000,138,11030333,13085,0,1747554510,12595.741337609994,31.5750971400048,53024.89512360001 2025-05-18,07:48:32.000,138,11030357,12965,0,1747554511,12597.600559170001,31.257886290004535,53025.53793864001 2025-05-18,07:48:33.000,138,11030376,12805,0,1747554512,12599.203800949988,31.159198469998955,53026.215689280005 2025-05-18,07:48:34.000,138,11030357,12885,0,1747554513,12600.079521250002,30.71510328000295,53027.054143680005 2025-05-18,07:48:35.000,138,11030337,12645,0,1747554514,12600.658843909994,29.996092020002834,53027.892598080005 2025-05-18,07:48:36.000,138,11030321,12925,0,1747554515,12601.150594539991,29.38281771000038,53028.75201384001 2025-05-18,07:48:37.000,138,11030331,12725,0,1747554516,12601.804016609989,29.38281771000038,53029.72322352 2025-05-18,07:48:38.000,138,11030317,12645,0,1747554517,12602.09367794,29.777568990000873,53030.4848196 2025-05-18,07:48:39.000,138,11030357,12765,0,1747554518,12602.430493439992,30.235762440002873,53031.26038992 2025-05-18,07:48:40.000,138,11030371,12925,0,1747554519,12603.23211433,30.30625374000374,53031.97307616 2025-05-18,07:48:41.000,138,11030336,12645,0,1747554520,12604.35034179,30.43313807999948,53032.67178816 2025-05-18,07:48:42.000,138,11030371,12805,0,1747554521,12605.158698990002,31.504605840003933,53033.34255168 2025-05-18,07:48:43.000,138,11030334,12925,0,1747554522,12605.515723419994,32.81574402000115,53033.84562432 2025-05-18,07:48:44.000,138,11030338,12965,0,1747554523,12605.987265119991,34.08458742000221,53034.40459392001 2025-05-18,07:48:45.000,138,11030332,13125,0,1747554524,12606.674368739994,35.24064473999897,53034.97055064 2025-05-18,07:48:46.000,138,11030313,12765,0,1747554525,12606.99097531,36.50948814000003,53035.49458464 2025-05-18,07:48:47.000,138,11030373,12565,0,1747554526,12606.68110504999,38.12373890999879,53035.95573456 2025-05-18,07:48:48.000,138,11030389,12765,0,1747554527,12606.256717520002,38.70176757000445,53036.395923120006 2025-05-18,07:48:49.000,138,11030388,12805,0,1747554528,12606.249981209992,38.328163680002035,53036.85707304 2025-05-18,07:48:50.000,138,11030373,12965,0,1747554529,12605.75149427,37.862921100000676,53037.17848056 2025-05-18,07:48:51.000,138,11030309,12645,0,1747554530,12604.51201323,37.651447199998074,53037.44399112001 2025-05-18,07:48:52.000,138,11030360,12645,0,1747554531,12602.262085689996,37.4822680799989,53037.569759280006 2025-05-18,07:48:53.000,138,11030338,13085,0,1747554532,12599.479989659994,37.651447199998074,53037.499888080005 2025-05-18,07:48:54.000,138,11030354,12885,0,1747554533,12597.640977030002,36.650470740001765,53037.41604264 2025-05-18,07:48:55.000,138,11030331,12965,0,1747554534,12596.866301379989,35.212448220001534,53037.3671328 2025-05-18,07:48:56.000,138,11030379,12725,0,1747554535,12596.542958500002,33.710983529999794,53037.27630024001 2025-05-18,07:48:57.000,138,11030334,12765,0,1747554536,12595.9366906,32.39984535000258,53037.15053208 2025-05-18,07:48:58.000,138,11030378,12645,0,1747554537,12595.168751259996,31.032314130003215,53036.94091848001 2025-05-18,07:48:59.000,138,11030369,12645,0,1747554538,12594.474911329999,29.960846369998762,53036.68938216 2025-05-18,07:49:00.000,138,11030313,12965,0,1747554539,12594.225667860002,29.22068772000057,53036.4588072 2025-05-18,07:49:01.000,138,11030370,12605,0,1747554540,12594.218931549993,28.783641660003923,53036.17932240001 2025-05-18,07:49:02.000,138,11030349,12725,0,1747554541,12593.861907120001,28.75544513999921,53035.97669592 2025-05-18,07:49:03.000,138,11030365,12685,0,1747554542,12593.053549919998,28.558069500002603,53035.67624976001 2025-05-18,07:49:04.000,138,11030349,12605,0,1747554543,12592.096993899999,27.82495998000377,53035.25702256 2025-05-18,07:49:05.000,138,11030331,13125,0,1747554544,12590.97203012999,27.902500410003995,53034.91465368 2025-05-18,07:49:06.000,138,11030412,12725,0,1747554545,12590.109782449996,27.613486080001167,53034.530362080004 2025-05-18,07:49:07.000,138,11030351,12965,0,1747554546,12588.910719269996,27.261029580004106,53034.17401896 2025-05-18,07:49:08.000,138,11030343,13085,0,1747554547,12587.509566789995,26.89447482000105,53033.78274024001 2025-05-18,07:49:09.000,138,11030368,12765,0,1747554548,12586.088205379994,26.344642680000106,53033.34255168 2025-05-18,07:49:10.000,138,11030347,12805,0,1747554549,12584.774624929989,25.823007060003874,53032.853453280004 2025-05-18,07:49:11.000,138,11030363,12925,0,1747554550,12583.89890462999,25.46350143000018,53032.49012304001 2025-05-18,07:49:12.000,138,11030341,13285,0,1747554551,12583.016448019996,26.337593550000747,53031.9521148 2025-05-18,07:49:13.000,138,11030356,12445,0,1747554552,12581.702867569991,28.480529070002376,53031.365196720006 2025-05-18,07:49:14.000,138,11030357,12925,0,1747554553,12581.069654429994,30.574120680001215,53030.68045896 2025-05-18,07:49:15.000,138,11030356,12765,0,1747554554,12581.756758049996,32.1672240600019,53030.100528 2025-05-18,07:49:16.000,138,11030358,12765,0,1747554555,12582.58532418,33.49246049999783,53029.576494 2025-05-18,07:49:17.000,138,11030353,12965,0,1747554556,12584.080784999991,33.89426090999768,53029.1223312 2025-05-18,07:49:18.000,138,11030356,12845,0,1747554557,12585.953479179989,33.59819745000277,53028.849833520006 2025-05-18,07:49:19.000,138,11030372,12845,0,1747554558,12587.50283048,33.14000400000077,53028.682142640006 2025-05-18,07:49:20.000,138,11030301,12605,0,1747554559,12588.290978749988,33.245740949998435,53028.45855480001 2025-05-18,07:49:21.000,138,11030375,12885,0,1747554560,12589.382260969993,33.111807480003336,53028.33977376001 2025-05-18,07:49:22.000,138,11030348,12965,0,1747554561,12590.594796769998,32.836891409999225,53028.22099272001 2025-05-18,07:49:23.000,138,11030336,13005,0,1747554562,12590.985502749994,33.05541444000119,53028.12317304001 2025-05-18,07:49:24.000,138,11030353,12965,0,1747554563,12590.588060460002,34.45114217999799,53027.8995852 2025-05-18,07:49:25.000,138,11030331,12765,0,1747554564,12590.655423559998,35.68473993000225,53027.69695872001 2025-05-18,07:49:26.000,138,11030339,12685,0,1747554565,12591.34252718,36.14998251000361,53027.52228072 2025-05-18,07:49:27.000,138,11030345,12885,0,1747554566,12591.995949249998,36.26276859000063,53027.42446104 2025-05-18,07:49:28.000,138,11030380,13085,0,1747554567,12592.346237369995,36.57293031000154,53027.28471864001 2025-05-18,07:49:29.000,138,11030365,12645,0,1747554568,12592.952505269997,36.97473072000139,53027.09606640001 2025-05-18,07:49:30.000,138,11030364,12565,0,1747554569,12593.100704089993,38.617178010004864,53026.84453008 2025-05-18,07:49:31.000,138,11030335,12845,0,1747554570,12592.750415969997,40.01995488000102,53026.53010968 2025-05-18,07:49:32.000,138,11030340,12885,0,1747554571,12593.060286229993,40.633229190003476,53026.15979232001 2025-05-18,07:49:33.000,138,11030362,12645,0,1747554572,12593.67329043999,40.774211789997935,53025.929217360004 2025-05-18,07:49:34.000,138,11030357,12685,0,1747554573,12593.983160700001,41.33109305999824,53025.60780984001 2025-05-18,07:49:35.000,138,11030400,12885,0,1747554574,12593.794544019991,41.94436737000069,53025.33531216 2025-05-18,07:49:36.000,138,11030399,12605,0,1747554575,12593.895588669991,42.19813604999945,53025.15364704001 2025-05-18,07:49:37.000,138,11030384,12645,0,1747554576,12593.936006529992,42.76206644999911,53025.04884024 2025-05-18,07:49:38.000,138,11030324,12725,0,1747554577,12594.764572659995,42.444855599998846,53024.84621376001 2025-05-18,07:49:39.000,138,11030348,12965,0,1747554578,12596.212879309991,41.71174608000001,53024.74140696 2025-05-18,07:49:40.000,138,11030366,13085,0,1747554579,12598.038419319993,41.34519132000423,53024.63660016 2025-05-18,07:49:41.000,138,11030315,12885,0,1747554580,12599.73596944,42.07125171000371,53024.55974184001 2025-05-18,07:49:42.000,138,11030357,12965,0,1747554581,12601.386365389997,43.43173380000371,53024.45493504 2025-05-18,07:49:43.000,138,11030341,12845,0,1747554582,12602.814463109993,44.69352806999814,53024.385063839996 2025-05-18,07:49:44.000,138,11030355,12765,0,1747554583,12604.188670349999,45.32794976999867,53024.41301232001 2025-05-18,07:49:45.000,138,11030396,12845,0,1747554584,12604.916191830001,46.00466625000263,53024.552754719996 2025-05-18,07:49:46.000,138,11030367,12925,0,1747554585,12605.037445410002,47.42154138000478,53024.74140696 2025-05-18,07:49:47.000,138,11030370,12845,0,1747554586,12604.970082309992,48.73972869000136,53024.83922664 2025-05-18,07:49:48.000,138,11030424,12925,0,1747554587,12605.246271019998,49.677262980003434,53024.9999304 2025-05-18,07:49:49.000,138,11030393,12445,0,1747554588,12605.73128534,49.83234384000389,53025.18159552001 2025-05-18,07:49:50.000,138,11030423,12965,0,1747554589,12606.775413389994,49.740705149997666,53025.496015920005 2025-05-18,07:49:51.000,138,11030323,13125,0,1747554590,12608.35170993,48.979399110001395,53025.81742344 2025-05-18,07:49:52.000,138,11030341,12805,0,1747554591,12610.123359459998,48.13350350999826,53026.20171504 2025-05-18,07:49:53.000,138,11030359,12965,0,1747554592,12611.302213709998,47.132527050001954,53026.5370968 2025-05-18,07:49:54.000,138,11030407,12885,0,1747554593,12612.252033420002,46.68843185999867,53026.89343992 2025-05-18,07:49:55.000,138,11030363,12525,0,1747554594,12613.592559110002,46.491056220002065,53027.20786032 2025-05-18,07:49:56.000,138,11030369,12885,0,1747554595,12614.933084799988,46.82941446000041,53027.40349968 2025-05-18,07:49:57.000,138,11030388,12885,0,1747554596,12615.640397349991,47.527278330002446,53027.59913904001 2025-05-18,07:49:58.000,138,11030363,12525,0,1747554597,12615.869431890002,47.893833089998225,53027.843688240006 2025-05-18,07:49:59.000,138,11030303,12805,0,1747554598,12616.367918829994,47.301706170001125,53028.0742632 2025-05-18,07:50:00.000,138,11030352,12605,0,1747554599,12617.344683779993,46.52630186999886,53028.325799520004 2025-05-18,07:50:01.000,138,11030323,12845,0,1747554600,12618.213667769996,46.33597536000161,53028.5982972 2025-05-18,07:50:02.000,138,11030354,12885,0,1747554601,12618.90077139,46.36417187999905,53028.84284640001 2025-05-18,07:50:03.000,138,11030347,12845,0,1747554602,12619.574402389997,46.610891429998446,53029.185215280006 2025-05-18,07:50:04.000,138,11030322,13165,0,1747554603,12620.248033389995,46.251385800002026,53029.49264856001 2025-05-18,07:50:05.000,138,11030308,13125,0,1747554604,12620.672420919997,45.58876758000406,53029.904888640005 2025-05-18,07:50:06.000,138,11030349,12725,0,1747554605,12620.786938190002,45.0248371800044,53030.22629616 2025-05-18,07:50:07.000,138,11030335,12885,0,1747554606,12621.117017379998,44.55959460000304,53030.526742320006 2025-05-18,07:50:08.000,138,11030334,12725,0,1747554607,12621.925374580002,44.05910637000488,53030.89007256 2025-05-18,07:50:09.000,138,11030344,13045,0,1747554608,12622.84151274,43.2696038100039,53031.26038992 2025-05-18,07:50:10.000,138,11030338,13045,0,1747554609,12623.407362780003,42.52239602999907,53031.68660424 2025-05-18,07:50:11.000,138,11030359,12805,0,1747554610,12623.656606249999,41.19011046000378,53032.10583144001 2025-05-18,07:50:12.000,138,11030303,13005,0,1747554611,12623.595979459998,39.787333590000344,53032.49711016 2025-05-18,07:50:13.000,138,11030368,12605,0,1747554612,12623.683551489994,38.87094669000362,53032.8604404 2025-05-18,07:50:14.000,138,11030317,12805,0,1747554613,12623.966476509995,39.152911889999814,53033.23075776001 2025-05-18,07:50:15.000,138,11030328,12965,0,1747554614,12625.09817659,39.21635406000132,53033.68492056001 2025-05-18,07:50:16.000,138,11030327,13205,0,1747554615,12626.45217489999,39.089469719998306,53034.264851520005 2025-05-18,07:50:17.000,138,11030335,12805,0,1747554616,12627.172960069998,38.497342800001206,53034.84478248 2025-05-18,07:50:18.000,138,11030337,12925,0,1747554617,12628.190142879997,37.65849633000471,53035.55048160001 2025-05-18,07:50:19.000,138,11030342,12925,0,1747554618,12629.92811085999,37.21440114000143,53036.2841292 2025-05-18,07:50:20.000,138,11030344,12805,0,1747554619,12631.888377069998,36.7914533400035,53037.08066088 2025-05-18,07:50:21.000,138,11030314,12885,0,1747554620,12633.54550932999,35.62129776000074,53037.835269840005 2025-05-18,07:50:22.000,138,11030354,12805,0,1747554621,12635.478830300002,34.25376654000138,53038.673724240005 2025-05-18,07:50:23.000,138,11030318,12725,0,1747554622,12637.115753629994,33.33033050999802,53039.463268800006 2025-05-18,07:50:24.000,138,11030324,12885,0,1747554623,12638.476488249995,32.68885967999813,53040.34364592001 2025-05-18,07:50:25.000,138,11030336,13125,0,1747554624,12639.998894309996,32.244764490002126,53041.26594576 2025-05-18,07:50:26.000,138,11030336,12765,0,1747554625,12641.514564060002,31.786571040000126,53042.10440016 2025-05-18,07:50:27.000,138,11030331,12965,0,1747554626,12643.043706429999,31.201493250002386,53042.87298336 2025-05-18,07:50:28.000,138,11030315,12765,0,1747554627,12644.51895831999,30.827889359999972,53043.76733472001 2025-05-18,07:50:29.000,138,11030353,12805,0,1747554628,12646.115463789996,31.018215870004497,53044.54989216 2025-05-18,07:50:30.000,138,11030347,12805,0,1747554629,12647.947740109994,30.186418530000083,53045.34642384 2025-05-18,07:50:31.000,138,11030345,12965,0,1747554630,12649.187221149994,29.15724554999906,53046.16391688001 2025-05-18,07:50:32.000,138,11030343,12805,0,1747554631,12649.995578349997,28.58626602000004,53046.98140992001 2025-05-18,07:50:33.000,138,11030327,13205,0,1747554632,12650.39302063999,28.445283419998304,53047.70108328001 2025-05-18,07:50:34.000,138,11030366,12885,0,1747554633,12650.59510993999,28.706101230003696,53048.399795280005 2025-05-18,07:50:35.000,138,11030351,12925,0,1747554634,12650.74330876,28.966919040001812,53049.08453304 2025-05-18,07:50:36.000,138,11030320,13005,0,1747554635,12650.63552779999,29.17134380999778,53049.6993996 2025-05-18,07:50:37.000,138,11030350,12885,0,1747554636,12650.150513479988,29.749372470003436,53050.26535632001 2025-05-18,07:50:38.000,138,11030334,12805,0,1747554637,12649.39604675999,31.201493250002386,53050.76144184 2025-05-18,07:50:39.000,138,11030335,12925,0,1747554638,12648.452963359996,32.94967749000352,53051.250540240006 2025-05-18,07:50:40.000,138,11030369,12845,0,1747554639,12647.200009699991,34.59212477999972,53051.64880608 2025-05-18,07:50:41.000,138,11030344,12965,0,1747554640,12646.250189990002,34.803598680002324,53052.04707192 2025-05-18,07:50:42.000,138,11030365,12925,0,1747554641,12645.792120909995,33.527706150001904,53052.48027336 2025-05-18,07:50:43.000,138,11030305,12965,0,1747554642,12645.691076259995,32.420992740000656,53052.96937176001 2025-05-18,07:50:44.000,138,11030370,12845,0,1747554643,12646.405125119993,31.434114540003065,53053.54231560001 2025-05-18,07:50:45.000,138,11030347,12845,0,1747554644,12646.98444778,30.70805415000359,53054.05936248 2025-05-18,07:50:46.000,138,11030329,12845,0,1747554645,12646.89687574999,30.877233270002762,53054.56243512 2025-05-18,07:50:47.000,138,11030329,12885,0,1747554646,12646.425334049993,31.28608281000197,53054.988649440005 2025-05-18,07:50:48.000,138,11030323,12605,0,1747554647,12645.105017289992,33.40082180999889,53055.254160000004 2025-05-18,07:50:49.000,138,11030368,12645,0,1747554648,12644.431386289994,35.23359560999961,53055.4987092 2025-05-18,07:50:50.000,138,11030332,12685,0,1747554649,12644.141724959998,36.248670330001914,53055.72928416001 2025-05-18,07:50:51.000,138,11030336,12645,0,1747554650,12643.52198443999,37.052271150001616,53056.03671744001 2025-05-18,07:50:52.000,138,11030353,12685,0,1747554651,12642.174722439995,38.00390370000241,53056.330176480005 2025-05-18,07:50:53.000,138,11030331,12925,0,1747554652,12640.605162209999,38.88504495000234,53056.497867360005 2025-05-18,07:50:54.000,138,11030315,12885,0,1747554653,12638.26092632999,39.84372663000249,53056.665558240005 2025-05-18,07:50:55.000,138,11030316,12685,0,1747554654,12636.06488926999,40.196183129999554,53056.79831352 2025-05-18,07:50:56.000,138,11030335,12805,0,1747554655,12634.515537969994,39.84372663000249,53056.833249120005 2025-05-18,07:50:57.000,138,11030347,12805,0,1747554656,12632.945977739997,39.66749838000396,53056.86818472 2025-05-18,07:50:58.000,138,11030332,12405,0,1747554657,12631.463989539996,39.70274403000076,53056.80530064001 2025-05-18,07:50:59.000,138,11030349,12805,0,1747554658,12629.793384659999,40.47814833000302,53056.82626200001 2025-05-18,07:51:00.000,138,11030293,12685,0,1747554659,12628.014998819992,41.923219980002614,53056.60267416 2025-05-18,07:51:01.000,138,11030334,12725,0,1747554660,12626.283767149995,42.83960687999934,53056.4070348 2025-05-18,07:51:02.000,138,11030361,12565,0,1747554661,12624.107939019996,43.68550248000247,53056.14851136 2025-05-18,07:51:03.000,138,11030317,12605,0,1747554662,12621.41341501999,44.623036770004546,53055.82011672001 2025-05-18,07:51:04.000,138,11030358,12765,0,1747554663,12619.358840469991,44.74287198000093,53055.45678648 2025-05-18,07:51:05.000,138,11030345,12725,0,1747554664,12617.80275286,43.63615856999968,53055.10044336001 2025-05-18,07:51:06.000,138,11030333,12925,0,1747554665,12616.226456319993,42.64928037000209,53054.7999972 2025-05-18,07:51:07.000,138,11030310,12765,0,1747554666,12614.865721699993,42.02190780000092,53054.436666960006 2025-05-18,07:51:08.000,138,11030332,12765,0,1747554667,12613.457832909997,41.042078730002686,53054.01743976 2025-05-18,07:51:09.000,138,11030360,12885,0,1747554668,12612.710102499994,38.80045539000275,53053.61917392001 2025-05-18,07:51:10.000,138,11030316,12925,0,1747554669,12612.016262569996,37.41882591000467,53053.241869440004 2025-05-18,07:51:11.000,138,11030366,12645,0,1747554670,12610.190722559993,36.85489550999773,53052.89251344 2025-05-18,07:51:12.000,138,11030352,12965,0,1747554671,12608.560535539997,35.72703470999841,53052.424376400006 2025-05-18,07:51:13.000,138,11030363,12765,0,1747554672,12607.523143799997,34.64146869000251,53051.970213600005 2025-05-18,07:51:14.000,138,11030303,12645,0,1747554673,12606.728259219999,34.789500420003606,53051.467140960005 2025-05-18,07:51:15.000,138,11030326,12765,0,1747554674,12605.839066299995,34.789500420003606,53050.95708120001 2025-05-18,07:51:16.000,138,11030350,12965,0,1747554675,12605.098072200002,34.923433889998705,53050.43304720001 2025-05-18,07:51:17.000,138,11030315,12685,0,1747554676,12604.55243109,35.93850861000101,53049.91600032 2025-05-18,07:51:18.000,138,11030365,12765,0,1747554677,12604.316660239994,36.75620768999943,53049.39895344001 2025-05-18,07:51:19.000,138,11030333,12885,0,1747554678,12604.188670349999,37.411776779998036,53048.97972624 2025-05-18,07:51:20.000,138,11030336,12805,0,1747554679,12604.256033449994,37.83472458000324,53048.55351192 2025-05-18,07:51:21.000,138,11030355,12525,0,1747554680,12604.761256699996,37.90521588000411,53048.21813016 2025-05-18,07:51:22.000,138,11030419,12605,0,1747554681,12605.387733529999,37.53866112000105,53047.945632480005 2025-05-18,07:51:23.000,138,11030352,12965,0,1747554682,12604.60632156999,37.25669592000486,53047.59627648 2025-05-18,07:51:24.000,138,11030323,12925,0,1747554683,12603.541984589996,36.99587810999947,53047.29583032001 2025-05-18,07:51:25.000,138,11030378,12805,0,1747554684,12603.056970269994,36.13588425000489,53047.12813944001 2025-05-18,07:51:26.000,138,11030323,12645,0,1747554685,12601.90506125999,35.50851168000372,53046.80673192 2025-05-18,07:51:27.000,138,11030332,12725,0,1747554686,12600.389391509998,34.67671433999931,53046.49929864001 2025-05-18,07:51:28.000,138,11030344,12765,0,1747554687,12598.46954315999,33.5629517999987,53046.03814872 2025-05-18,07:51:29.000,138,11030377,13125,0,1747554688,12595.99731739,33.252790079997794,53045.46520488 2025-05-18,07:51:30.000,138,11030364,12605,0,1747554689,12593.080495159993,33.54885353999998,53044.8433512 2025-05-18,07:51:31.000,138,11030346,12885,0,1747554690,12589.96158363,33.118856610002695,53044.05380664 2025-05-18,07:51:32.000,138,11030384,12965,0,1747554691,12587.098651879998,31.899357120004424,53043.35509464 2025-05-18,07:51:33.000,138,11030347,12725,0,1747554692,12584.255929059997,30.70100502000423,53042.62144704001 2025-05-18,07:51:34.000,138,11030366,12805,0,1747554693,12581.615295539996,28.98101730000053,53041.90177368001 2025-05-18,07:51:35.000,138,11030416,12805,0,1747554694,12579.634820400002,27.12004698000237,53041.23101016001 2025-05-18,07:51:36.000,138,11030371,12685,0,1747554695,12577.876643489995,25.10399580000376,53040.518323920005 2025-05-18,07:51:37.000,138,11030341,12685,0,1747554696,12576.192565989993,23.003355059998285,53039.80563768 2025-05-18,07:51:38.000,138,11030332,12965,0,1747554697,12574.912667089993,21.05074605000118,53039.127887040006 2025-05-18,07:51:39.000,138,11030381,12645,0,1747554698,12574.198618229995,20.261243490000197,53038.54795608001 2025-05-18,07:51:40.000,138,11030372,12725,0,1747554699,12574.016737859994,20.317636530002346,53038.00994784 2025-05-18,07:51:41.000,138,11030396,12925,0,1747554700,12574.380498599996,20.36698043999786,53037.45796536 2025-05-18,07:51:42.000,138,11030354,12685,0,1747554701,12575.882695729997,20.40927522000129,53037.08764800001 2025-05-18,07:51:43.000,138,11030327,12605,0,1747554702,12576.657371379995,21.00845126999775,53036.780214720005 2025-05-18,07:51:44.000,138,11030385,12525,0,1747554703,12576.657371379995,21.790904699999373,53036.563614000006 2025-05-18,07:51:45.000,138,11030384,12605,0,1747554704,12577.795807769995,20.916812579998805,53036.41688448001 2025-05-18,07:51:46.000,138,11030399,12725,0,1747554705,12579.298004899996,20.500913910000236,53036.3540004 2025-05-18,07:51:47.000,138,11030356,12965,0,1747554706,12581.291952659994,20.24009610000212,53036.444832960005 2025-05-18,07:51:48.000,138,11030383,12765,0,1747554707,12583.279164109998,20.6066508599979,53036.542652640004 2025-05-18,07:51:49.000,138,11030383,12925,0,1747554708,12584.404127879992,22.03762424999877,53036.63348520001 2025-05-18,07:51:50.000,138,11030370,12965,0,1747554709,12584.713998139989,23.038600710002356,53036.68938216 2025-05-18,07:51:51.000,138,11030409,12765,0,1747554710,12585.01713208999,23.99728239000251,53036.76624048 2025-05-18,07:51:52.000,138,11030378,12805,0,1747554711,12585.993897039989,24.59645843999897,53036.898995760006 2025-05-18,07:51:53.000,138,11030360,12885,0,1747554712,12586.573219699996,25.526943600001687,53036.947905600005 2025-05-18,07:51:54.000,138,11030386,12925,0,1747554713,12586.041051209999,26.823983520000183,53036.996815440005 2025-05-18,07:51:55.000,138,11030374,12765,0,1747554714,12585.657081539997,26.746443089999957,53037.07367376 2025-05-18,07:51:56.000,138,11030398,12965,0,1747554715,12585.448255930001,26.746443089999957,53037.03873816001 2025-05-18,07:51:57.000,138,11030353,12925,0,1747554716,12585.16533091,27.36676653000177,53037.01078968 2025-05-18,07:51:58.000,138,11030379,13125,0,1747554717,12585.953479179989,27.571191299997736,53036.996815440005 2025-05-18,07:51:59.000,138,11030382,12605,0,1747554718,12586.606901250001,27.261029580004106,53037.115596480005 2025-05-18,07:52:00.000,138,11030343,13125,0,1747554719,12587.428731069995,25.696122720000858,53037.24136464 2025-05-18,07:52:01.000,138,11030342,12725,0,1747554720,12587.920481699992,23.891545440004847,53037.34617144 2025-05-18,07:52:02.000,138,11030361,12965,0,1747554721,12588.115834689997,22.51696508999885,53037.54181080001 2025-05-18,07:52:03.000,138,11030364,12765,0,1747554722,12588.76252045,21.04369692000182,53037.66059184001 2025-05-18,07:52:04.000,138,11030407,13005,0,1747554723,12588.92419189,20.796977370002423,53037.74443728 2025-05-18,07:52:05.000,138,11030345,12925,0,1747554724,12589.065654400001,20.59960172999854,53037.786360000006 2025-05-18,07:52:06.000,138,11030375,12845,0,1747554725,12588.81641092999,20.204850449998048,53037.84225696 2025-05-18,07:52:07.000,138,11030356,12885,0,1747554726,12588.102362069993,20.522061299998313,53037.884179680004 2025-05-18,07:52:08.000,138,11030317,12605,0,1747554727,12587.886800150001,19.711411349999253,53037.94706376001 2025-05-18,07:52:09.000,138,11030369,12925,0,1747554728,12588.264033509993,18.78797532000317,53038.01693496 2025-05-18,07:52:10.000,138,11030361,12965,0,1747554729,12588.055207899997,18.759778799998458,53038.00994784 2025-05-18,07:52:11.000,138,11030372,12765,0,1747554730,12587.691447159996,19.119284430002153,53037.98199936 2025-05-18,07:52:12.000,138,11030403,12845,0,1747554731,12587.307477489994,19.20387399000174,53037.98199936 2025-05-18,07:52:13.000,138,11030348,12965,0,1747554732,12586.681000659992,18.943056180003623,53038.100780400004 2025-05-18,07:52:14.000,138,11030389,12605,0,1747554733,12586.842672099992,17.822244510003657,53038.170651600005 2025-05-18,07:52:15.000,138,11030373,12765,0,1747554734,12587.731865019996,16.70143284000369,53038.268471280004 2025-05-18,07:52:16.000,138,11030370,12845,0,1747554735,12588.344869229993,16.07406027000252,53038.29641976 2025-05-18,07:52:17.000,138,11030364,12805,0,1747554736,12588.385287089994,15.975372450004215,53038.338342480005 2025-05-18,07:52:18.000,138,11030333,12805,0,1747554737,12588.53348590999,15.3902946599992,53038.387252320004 2025-05-18,07:52:19.000,138,11030365,12685,0,1747554738,12589.678658609999,13.818338670003868,53038.39423944 2025-05-18,07:52:20.000,138,11030366,12445,0,1747554739,12590.97203012999,12.66933047999919,53038.408213680006 2025-05-18,07:52:21.000,138,11030388,12645,0,1747554740,12591.814068879998,12.52834788000473,53038.51302048 2025-05-18,07:52:22.000,138,11030378,12845,0,1747554741,12592.23845641,12.930148290004581,53038.4152008 2025-05-18,07:52:23.000,138,11030361,12845,0,1747554742,12592.885142170002,13.078180019998399,53038.40122656001 2025-05-18,07:52:24.000,138,11030339,12965,0,1747554743,12592.27213795999,13.57161912000447,53038.28244552001 2025-05-18,07:52:25.000,138,11030323,12765,0,1747554744,12590.803622379994,14.734725570000592,53038.08680616 2025-05-18,07:52:26.000,138,11030349,12885,0,1747554745,12589.658449679999,15.326852489997691,53037.905141040006 2025-05-18,07:52:27.000,138,11030378,13045,0,1747554746,12588.769256759995,15.538326390000293,53037.58373352 2025-05-18,07:52:28.000,138,11030365,12725,0,1747554747,12588.452650189989,14.910953819999122,53037.40905552 2025-05-18,07:52:29.000,138,11030345,12805,0,1747554748,12587.893536459997,14.607841230004851,53037.262326000004 2025-05-18,07:52:30.000,138,11030346,12925,0,1747554749,12586.910035200002,15.228164669999387,53037.07367376 2025-05-18,07:52:31.000,138,11030376,12685,0,1747554750,12586.33744884999,15.66521073000331,53036.98982832001 2025-05-18,07:52:32.000,138,11030362,12725,0,1747554751,12585.535827959997,16.673236319998978,53036.8081632 2025-05-18,07:52:33.000,138,11030344,12645,0,1747554752,12584.377182639997,18.27338882999902,53036.507717039996 2025-05-18,07:52:34.000,138,11030367,12965,0,1747554753,12583.225273629992,19.408298759997706,53036.3540004 2025-05-18,07:52:35.000,138,11030364,12765,0,1747554754,12583.050129570001,19.161579209998308,53036.24919360001 2025-05-18,07:52:36.000,138,11030349,12725,0,1747554755,12583.88543201,17.75175321000279,53036.43784584001 2025-05-18,07:52:37.000,138,11030356,12685,0,1747554756,12585.596454749997,14.918002949998481,53036.77322760001 2025-05-18,07:52:38.000,138,11030386,12805,0,1747554757,12587.240114389999,11.8939261800042,53037.20642904001 2025-05-18,07:52:39.000,138,11030397,13125,0,1747554758,12588.58064008,10.054103250004118,53037.716488800004 2025-05-18,07:52:40.000,138,11030365,12805,0,1747554759,12589.618031819999,9.518369370001892,53038.19860008 2025-05-18,07:52:41.000,138,11030363,12965,0,1747554760,12590.11651875999,9.1236180900014,53038.70865984 2025-05-18,07:52:42.000,138,11030404,13045,0,1747554761,12589.92116577,9.518369370001892,53039.16282264 2025-05-18,07:52:43.000,138,11030349,12965,0,1747554762,12590.197354479991,9.335091990004003,53039.60301120001 2025-05-18,07:52:44.000,138,11030347,12645,0,1747554763,12591.23474621999,8.820505499999854,53040.05717400001 2025-05-18,07:52:45.000,138,11030329,12605,0,1747554764,12592.27887427,8.580835079999815,53040.41351712001 2025-05-18,07:52:46.000,138,11030337,12885,0,1747554765,12593.208485049989,8.658375510000042,53040.637104960006 2025-05-18,07:52:47.000,138,11030330,12805,0,1747554766,12594.178513689993,9.003782879997743,53040.77684736001 2025-05-18,07:52:48.000,138,11030323,12965,0,1747554767,12594.986870889996,9.010832010004378,53040.804795840006 2025-05-18,07:52:49.000,138,11030300,13005,0,1747554768,12595.505566759988,8.926242450004793,53040.76986024 2025-05-18,07:52:50.000,138,11030349,12805,0,1747554769,12595.135069709992,10.061152380003477,53040.637104960006 2025-05-18,07:52:51.000,138,11030339,12525,0,1747554770,12594.104414280002,11.111472750002577,53040.45543984 2025-05-18,07:52:52.000,138,11030349,12765,0,1747554771,12592.858196929992,11.597862720002013,53040.20390352001 2025-05-18,07:52:53.000,138,11030374,12805,0,1747554772,12591.793859949998,12.084252690001449,53039.86153464 2025-05-18,07:52:54.000,138,11030339,12965,0,1747554773,12590.251244959996,13.790142149999156,53039.44929456 2025-05-18,07:52:55.000,138,11030357,12805,0,1747554774,12588.479595429999,15.538326390000293,53038.98814464 2025-05-18,07:52:56.000,138,11030339,12925,0,1747554775,12586.943716749993,16.729629360001127,53038.44314928 2025-05-18,07:52:57.000,138,11030354,12765,0,1747554776,12585.569509510002,17.92093233000196,53037.79334712 2025-05-18,07:52:58.000,138,11030356,12885,0,1747554777,12583.952795109995,19.577477880004153,53037.08764800001 2025-05-18,07:52:59.000,138,11030346,12725,0,1747554778,12581.66918602,21.46664471999975,53036.444832960005 2025-05-18,07:53:00.000,138,11030375,12965,0,1747554779,12579.580929919997,23.1302394000013,53035.73214672 2025-05-18,07:53:01.000,138,11030349,12925,0,1747554780,12577.53982798999,25.16743796999799,53035.11029304 2025-05-18,07:53:02.000,138,11030358,13125,0,1747554781,12575.48525343999,27.571191299997736,53034.383632560006 2025-05-18,07:53:03.000,138,11030361,12925,0,1747554782,12573.343106859997,29.890355069997895,53033.62203648 2025-05-18,07:53:04.000,138,11030345,13005,0,1747554783,12571.58492994999,31.28608281000197,53032.98620856001 2025-05-18,07:53:05.000,138,11030346,12805,0,1747554784,12570.190513779999,32.50558230000024,53032.43422608 2025-05-18,07:53:06.000,138,11030384,12765,0,1747554785,12569.570773259991,33.73213091999787,53031.97307616 2025-05-18,07:53:07.000,138,11030367,12685,0,1747554786,12570.30503104999,34.972777800001495,53031.52590048001 2025-05-18,07:53:08.000,138,11030400,12765,0,1747554787,12571.355895409994,37.12981158000184,53031.197505840006 2025-05-18,07:53:09.000,138,11030325,12965,0,1747554788,12572.433705009993,39.723891419998836,53030.96693088 2025-05-18,07:53:10.000,138,11030351,12605,0,1747554789,12573.100599699996,42.34616778000054,53030.7293688 2025-05-18,07:53:11.000,138,11030384,12685,0,1747554790,12573.491305679992,44.15779419000319,53030.63154912 2025-05-18,07:53:12.000,138,11030356,12965,0,1747554791,12572.90524670999,45.913027560003684,53030.61058776 2025-05-18,07:53:13.000,138,11030356,12925,0,1747554792,12572.258560950002,47.82334179000463,53030.51975520001 2025-05-18,07:53:14.000,138,11030388,12845,0,1747554793,12571.234641829993,49.2895608300023,53030.5546908 2025-05-18,07:53:15.000,138,11030382,12965,0,1747554794,12569.46972860999,50.14250556000479,53030.59661352001 2025-05-18,07:53:16.000,138,11030343,12965,0,1747554795,12568.432336869992,50.262340770001174,53030.56866504001 2025-05-18,07:53:17.000,138,11030327,12805,0,1747554796,12567.859750519994,50.17775121000159,53030.6594976 2025-05-18,07:53:18.000,138,11030365,12485,0,1747554797,12567.388208819997,50.248242510002456,53030.68045896 2025-05-18,07:53:19.000,138,11030332,12805,0,1747554798,12566.559642689994,49.55037864000042,53030.68744608001 2025-05-18,07:53:20.000,138,11030365,12805,0,1747554799,12565.043972940002,48.78202347000479,53030.76430440001 2025-05-18,07:53:21.000,138,11030386,13005,0,1747554800,12564.033526439998,47.62596615000075,53030.862124080006 2025-05-18,07:53:22.000,138,11030349,12925,0,1747554801,12563.629347839997,46.32892623000225,53030.911033920005 2025-05-18,07:53:23.000,138,11030343,12645,0,1747554802,12563.568721049996,45.15172152000014,53031.07173768001 2025-05-18,07:53:24.000,138,11030326,12765,0,1747554803,12563.797755589992,43.763042910002696,53031.22545432 2025-05-18,07:53:25.000,138,11030343,12765,0,1747554804,12564.114362159999,43.600912920002884,53031.35820960001 2025-05-18,07:53:26.000,138,11030347,12765,0,1747554805,12564.484859209995,45.045984570002474,53031.48397776001 2025-05-18,07:53:27.000,138,11030337,12965,0,1747554806,12564.734102679991,46.216140149997955,53031.7075656 2025-05-18,07:53:28.000,138,11030371,13045,0,1747554807,12564.720630060001,46.69548098999803,53031.90320496 2025-05-18,07:53:29.000,138,11030370,12965,0,1747554808,12564.43096872999,47.5695731099986,53032.133779920005 2025-05-18,07:53:30.000,138,11030350,12885,0,1747554809,12563.925745480003,48.64809000000241,53032.35736776 2025-05-18,07:53:31.000,138,11030355,12685,0,1747554810,12563.528303189996,49.3248064799991,53032.49711016 2025-05-18,07:53:32.000,138,11030345,12845,0,1747554811,12562.719945989993,50.029719480000495,53032.60191696 2025-05-18,07:53:33.000,138,11030387,12845,0,1747554812,12561.9183251,50.64299379000295,53032.685762400004 2025-05-18,07:53:34.000,138,11030392,13125,0,1747554813,12561.776862589999,50.96020464000321,53032.76960784 2025-05-18,07:53:35.000,138,11030362,12765,0,1747554814,12562.07326022999,50.35397946000012,53032.804543440005 2025-05-18,07:53:36.000,138,11030325,12885,0,1747554815,12562.18104119,49.34595387000445,53032.82550480001 2025-05-18,07:53:37.000,138,11030350,12765,0,1747554816,12561.696026869999,48.95120259000396,53032.82550480001 2025-05-18,07:53:38.000,138,11030351,12805,0,1747554817,12561.130176829996,48.633991740003694,53032.66480104 2025-05-18,07:53:39.000,138,11030357,13045,0,1747554818,12560.342028559993,47.534327460001805,53032.53204576001 2025-05-18,07:53:40.000,138,11030380,13045,0,1747554819,12559.129492759988,45.913027560003684,53032.4062776 2025-05-18,07:53:41.000,138,11030354,12805,0,1747554820,12558.368289729995,43.29075120000198,53032.182689760004 2025-05-18,07:53:42.000,138,11030352,12805,0,1747554821,12558.21335459999,39.7943827199997,53031.99403752 2025-05-18,07:53:43.000,138,11030358,12925,0,1747554822,12557.290480129996,37.66554546000407,53031.71455272 2025-05-18,07:53:44.000,138,11030351,13045,0,1747554823,12555.95669074999,36.10063860000082,53031.323274 2025-05-18,07:53:45.000,138,11030318,12925,0,1747554824,12554.70373709,34.71195999000338,53031.008853600004 2025-05-18,07:53:46.000,138,11030355,12725,0,1747554825,12553.369947709994,33.464263980000396,53030.68744608001 2025-05-18,07:53:47.000,138,11030315,12845,0,1747554826,12552.35950120999,32.202469709998695,53030.338090080004 2025-05-18,07:53:48.000,138,11030366,12965,0,1747554827,12551.456835669997,30.757398059999105,53029.974759840006 2025-05-18,07:53:49.000,138,11030351,12965,0,1747554828,12550.190409390001,29.946748110000044,53029.576494 2025-05-18,07:53:50.000,138,11030353,12605,0,1747554829,12548.971137280001,29.939698980000685,53029.2620736 2025-05-18,07:53:51.000,138,11030375,12765,0,1747554830,12548.243615799998,29.460358140000608,53028.91970472001 2025-05-18,07:53:52.000,138,11030365,12645,0,1747554831,12548.58716761,27.94479519000015,53028.6681684 2025-05-18,07:53:53.000,138,11030325,12685,0,1747554832,12549.200171819997,27.88135301999864,53028.47252904 2025-05-18,07:53:54.000,138,11030332,12805,0,1747554833,12549.71886768999,29.17134380999778,53028.2140056 2025-05-18,07:53:55.000,138,11030343,12685,0,1747554834,12550.163464149991,29.742323340004077,53028.0742632 2025-05-18,07:53:56.000,138,11030405,12965,0,1747554835,12550.776468359989,29.418063360004453,53027.87862384 2025-05-18,07:53:57.000,138,11030353,12605,0,1747554836,12551.22780113,28.81888731000072,53027.773817040004 2025-05-18,07:53:58.000,138,11030348,12725,0,1747554837,12551.0055029,27.669879120003316,53027.73888144 2025-05-18,07:53:59.000,138,11030349,12725,0,1747554838,12550.931403489994,25.87235096999939,53027.75285568 2025-05-18,07:54:00.000,138,11030389,12885,0,1747554839,12551.07960230999,24.117117599998892,53027.71792008001 2025-05-18,07:54:01.000,138,11030384,12765,0,1747554840,12551.409681500001,22.065820770003484,53027.794778400006 2025-05-18,07:54:02.000,138,11030363,12965,0,1747554841,12552.44707324,19.922885250001855,53027.97644352 2025-05-18,07:54:03.000,138,11030379,12645,0,1747554842,12553.962742989992,18.773877060004452,53028.20701848 2025-05-18,07:54:04.000,138,11030379,12685,0,1747554843,12555.498621669998,18.879614010002115,53028.47951616 2025-05-18,07:54:05.000,138,11030337,12845,0,1747554844,12556.556222339997,19.105186170003435,53028.81489792 2025-05-18,07:54:06.000,138,11030348,12845,0,1747554845,12557.600350389992,19.18977573000302,53029.17822816001 2025-05-18,07:54:07.000,138,11030379,12805,0,1747554846,12559.035184419998,19.076989649998723,53029.63239096001 2025-05-18,07:54:08.000,138,11030373,12805,0,1747554847,12560.867460739995,18.421420560000115,53030.15642496 2025-05-18,07:54:09.000,138,11030375,12925,0,1747554848,12563.023079939994,17.28651063000143,53030.79924 2025-05-18,07:54:10.000,138,11030328,12885,0,1747554849,12564.70042113,16.348976339999354,53031.50493912001 2025-05-18,07:54:11.000,138,11030322,12925,0,1747554850,12565.46836046999,16.088158530001238,53032.14076704 2025-05-18,07:54:12.000,138,11030354,12565,0,1747554851,12566.418180179993,14.459809500003757,53032.82550480001 2025-05-18,07:54:13.000,138,11030372,12765,0,1747554852,12567.731760629998,11.922122700001637,53033.524216800004 2025-05-18,07:54:14.000,138,11030335,13125,0,1747554853,12569.079022629994,9.546565889999329,53034.24389016 2025-05-18,07:54:15.000,138,11030377,12725,0,1747554854,12570.26461318999,7.636251659998379,53034.82382112 2025-05-18,07:54:16.000,138,11030340,13085,0,1747554855,12569.927797689998,7.1851073400030145,53035.27798392 2025-05-18,07:54:17.000,138,11030380,12765,0,1747554856,12568.843251779988,7.347237330002827,53035.59939144001 2025-05-18,07:54:18.000,138,11030332,12725,0,1747554857,12568.25719281,7.114616040002147,53035.822979280005 2025-05-18,07:54:19.000,138,11030325,12765,0,1747554858,12567.462308230002,7.960511639998003,53035.9697088 2025-05-18,07:54:20.000,138,11030309,12805,0,1747554859,12566.350817079998,471.4267108799977,53036.09547696 2025-05-18,07:54:21.000,138,11030365,12765,0,1747554860,12565.003555080002,11.273602740002389,53036.277142080005 2025-05-18,07:54:22.000,138,11030372,12845,0,1747554861,12563.407049609996,13.134573060000548,53036.38893600001 2025-05-18,07:54:23.000,138,11030331,12845,0,1747554862,12562.207986429996,14.128500390004774,53036.6684208 2025-05-18,07:54:24.000,138,11030334,13005,0,1747554863,12561.339002439992,14.269482989999233,53037.00380256 2025-05-18,07:54:25.000,138,11030365,12805,0,1747554864,12560.67210774999,13.465882169999531,53037.437004 2025-05-18,07:54:26.000,138,11030377,13285,0,1747554865,12559.45283563999,13.93817388000025,53037.77937288001 2025-05-18,07:54:27.000,138,11030383,12925,0,1747554866,12558.812886189997,13.924075620001531,53038.16366448001 2025-05-18,07:54:28.000,138,11030353,12805,0,1747554867,12558.46259807,13.176867840003979,53038.54096896 2025-05-18,07:54:29.000,138,11030393,12805,0,1747554868,12557.708131350002,13.16981871000462,53039.03705448 2025-05-18,07:54:30.000,138,11030368,12885,0,1747554869,12557.378052159991,13.508176950002962,53039.414358960006 2025-05-18,07:54:31.000,138,11030366,12685,0,1747554870,12556.89303783999,15.178820760003873,53039.80563768 2025-05-18,07:54:32.000,138,11030382,12605,0,1747554871,12555.98363599,17.046840210001392,53040.085122480006 2025-05-18,07:54:33.000,138,11030339,12965,0,1747554872,12555.188751410002,17.73765495000407,53040.49736256 2025-05-18,07:54:34.000,138,11030364,12845,0,1747554873,12554.61616505999,17.420444100003806,53040.930564 2025-05-18,07:54:35.000,138,11030369,12605,0,1747554874,12553.821280479991,16.863562830003502,53041.26594576 2025-05-18,07:54:36.000,138,11030378,12765,0,1747554875,12552.39991906999,16.778973270003917,53041.60132752 2025-05-18,07:54:37.000,138,11030347,12605,0,1747554876,12551.301900539991,17.082085859998188,53041.97164488001 2025-05-18,07:54:38.000,138,11030378,13045,0,1747554877,12551.322109469991,16.391271120002784,53042.327988 2025-05-18,07:54:39.000,138,11030343,12965,0,1747554878,12551.10654755,478.9833782400019,53042.698305360005 2025-05-18,07:54:40.000,138,11030336,13005,0,1747554879,12551.153701719995,17.392247579999093,53043.18740376 2025-05-18,07:54:41.000,138,11030363,12925,0,1747554880,12552.150675599994,16.038814619998448,53043.59964384001 2025-05-18,07:54:42.000,138,11030392,13125,0,1747554881,12553.154385789989,14.61489036000421,53044.06778088 2025-05-18,07:54:43.000,138,11030326,12805,0,1747554882,12553.592245939995,14.170795170000929,53044.375214160005 2025-05-18,07:54:44.000,138,11030389,12965,0,1747554883,12552.804097669992,15.312754229998973,53044.62675048 2025-05-18,07:54:45.000,138,11030374,13165,0,1747554884,12552.07657618999,477.77797701000236,53044.78745424 2025-05-18,07:54:46.000,138,11030351,12845,0,1747554885,12551.786914859993,15.347999880003044,53045.05995192 2025-05-18,07:54:47.000,138,11030355,12725,0,1747554886,12551.557880319997,14.452760370004398,53045.25559128001 2025-05-18,07:54:48.000,138,11030322,12845,0,1747554887,12552.029422019994,12.175891380000394,53045.46520488 2025-05-18,07:54:49.000,138,11030371,12925,0,1747554888,12552.655898849996,471.652283039999,53045.74468968 2025-05-18,07:54:50.000,138,11030389,12725,0,1747554889,12553.147649479994,8.284771620004904,53046.04513584001 2025-05-18,07:54:51.000,138,11030368,12965,0,1747554890,12553.25543043999,469.34721753000485,53046.30365928 2025-05-18,07:54:52.000,138,11030364,13005,0,1747554891,12553.033132209988,7.333139070004108,53046.47833728001 2025-05-18,07:54:53.000,138,11030398,12725,0,1747554892,12552.959032799998,6.874945620002109,53046.555195600005 2025-05-18,07:54:54.000,138,11030382,12925,0,1747554893,12552.581799439991,6.303966090003087,53046.673976640006 2025-05-18,07:54:55.000,138,11030386,12685,0,1747554894,12552.069839879994,5.105613990002894,53046.785770559996 2025-05-18,07:54:56.000,138,11030381,12965,0,1747554895,12551.173910649995,3.8297214600024745,53046.83468040001 2025-05-18,07:54:57.000,138,11030413,12885,0,1747554896,12550.992030279995,3.026120640002773,53046.83468040001 2025-05-18,07:54:58.000,138,11030362,12605,0,1747554897,12551.490517220001,1.9617020099976799,53046.81371904001 2025-05-18,07:54:59.000,138,11030346,13125,0,1747554898,12552.932087560002,0.6999077400032547,53046.75782208 2025-05-18,07:55:00.000,138,11030328,13205,0,1747554899,12555.074234139996,-0.8649991199999931,53046.69493800001 2025-05-18,07:55:01.000,138,11030358,12765,0,1747554900,12556.852619979989,-1.6263051599962637,53046.69493800001 2025-05-18,07:55:02.000,138,11030374,13005,0,1747554901,12558.065155779994,-1.957614269995247,53046.7298736 2025-05-18,07:55:03.000,138,11030404,12885,0,1747554902,12559.41915409,-3.38153852999676,53046.771796320005 2025-05-18,07:55:04.000,138,11030351,12765,0,1747554903,12560.537381549999,-5.10857537999982,53046.84865464 2025-05-18,07:55:05.000,138,11030390,12605,0,1747554904,12560.61148095999,-6.5395487700006925,53046.84865464 2025-05-18,07:55:06.000,138,11030360,12965,0,1747554905,12560.584535719994,-7.822490430000471,53046.7997448 2025-05-18,07:55:07.000,138,11030372,13045,0,1747554906,12560.490227379989,-8.386420830000134,53046.75083496 2025-05-18,07:55:08.000,138,11030357,12965,0,1747554907,12560.995450629991,-8.273634749995836,53046.57615696001 2025-05-18,07:55:09.000,138,11030367,12965,0,1747554908,12561.493937569998,-7.477083059995493,53046.44340168 2025-05-18,07:55:10.000,138,11030369,13045,0,1747554909,12561.446783400002,-6.20119053000235,53046.16391688001 2025-05-18,07:55:11.000,138,11030366,12845,0,1747554910,12561.561300669993,-4.565792369998235,53045.933341920005 2025-05-18,07:55:12.000,138,11030350,12805,0,1747554911,12561.473728639998,-3.2546541900010197,53045.765651040005 2025-05-18,07:55:13.000,138,11030353,12925,0,1747554912,12561.217748859992,-2.5144955399955506,53045.67481848 2025-05-18,07:55:14.000,138,11030327,12765,0,1747554913,12561.123440520001,-2.0281055699961144,53045.70975408001 2025-05-18,07:55:15.000,138,11030360,12885,0,1747554914,12561.419838159993,-1.1540134499955457,53045.63988288001 2025-05-18,07:55:16.000,138,11030358,13165,0,1747554915,12561.493937569998,461.9456310300011,53045.69577984 2025-05-18,07:55:17.000,138,11030387,13005,0,1747554916,12561.460256019993,0.8831851200011442,53045.91238056 2025-05-18,07:55:18.000,138,11030363,13005,0,1747554917,12561.541091739993,1.496459430003597,53046.05911008 2025-05-18,07:55:19.000,138,11030383,12805,0,1747554918,12561.426574470002,2.4269445899990387,53046.25474944 2025-05-18,07:55:20.000,138,11030397,12885,0,1747554919,12561.844225689994,3.794475809998403,53046.51327288 2025-05-18,07:55:21.000,138,11030403,12845,0,1747554920,12562.591956099997,5.169056160004402,53046.869616 2025-05-18,07:55:22.000,138,11030399,12925,0,1747554921,12562.625637650002,6.508390859999054,53047.274868960005 2025-05-18,07:55:23.000,138,11030399,12685,0,1747554922,12562.430284659997,7.671497310002451,53047.729031760005 2025-05-18,07:55:24.000,138,11030364,12845,0,1747554923,12562.14062333,8.644277250001323,53048.232104400005 2025-05-18,07:55:25.000,138,11030352,12885,0,1747554924,12561.655609009998,9.659351970003627,53048.81902248 2025-05-18,07:55:26.000,138,11030377,12845,0,1747554925,12561.345738750002,10.180987589999859,53049.37799208001 2025-05-18,07:55:27.000,138,11030387,13085,0,1747554926,12561.547828049988,9.391485029998876,53050.04875560001 2025-05-18,07:55:28.000,138,11030375,13005,0,1747554927,12561.95874296,469.79131272000086,53050.712532 2025-05-18,07:55:29.000,138,11030358,12685,0,1747554928,12561.776862589999,468.95246625000436,53051.1666948 2025-05-18,07:55:30.000,138,11030359,12605,0,1747554929,12561.965479269995,6.198229139998148,53051.72566440001 2025-05-18,07:55:31.000,138,11030357,12845,0,1747554930,12563.13759721,5.338235280003573,53052.34751808001 2025-05-18,07:55:32.000,138,11030339,12725,0,1747554931,12564.060471679993,5.154957899998408,53052.82264224 2025-05-18,07:55:33.000,138,11030322,12605,0,1747554932,12564.343396699995,5.119712250001612,53053.40257320001 2025-05-18,07:55:34.000,138,11030385,12805,0,1747554933,12564.646530649996,5.00692617000459,53054.031414000005 2025-05-18,07:55:35.000,138,11030338,12645,0,1747554934,12565.205644379988,4.964631390001159,53054.63230632 2025-05-18,07:55:36.000,138,11030420,12885,0,1747554935,12566.357553389993,4.6685679299989715,53055.23319864 2025-05-18,07:55:37.000,138,11030372,12965,0,1747554936,12568.14941184999,4.492339680000441,53055.80614248 2025-05-18,07:55:38.000,138,11030334,12645,0,1747554937,12570.062523889988,466.73903943000187,53056.50485448 2025-05-18,07:55:39.000,138,11030340,12885,0,1747554938,12572.056471650001,4.753157489998557,53057.29439904 2025-05-18,07:55:40.000,138,11030347,13085,0,1747554939,12574.447861699991,3.752181030002248,53058.06298224 2025-05-18,07:55:41.000,138,11030357,12965,0,1747554940,12576.374446359994,3.2657910600028117,53058.845539680005 2025-05-18,07:55:42.000,138,11030344,12885,0,1747554941,12577.458992269989,3.237594539998099,53059.635084240006 2025-05-18,07:55:43.000,138,11030329,12965,0,1747554942,12576.839251749996,4.132834050004021,53060.34777048001 2025-05-18,07:55:44.000,138,11030314,12765,0,1747554943,12575.14170162999,4.5628309800013085,53060.93468856 2025-05-18,07:55:45.000,138,11030332,13045,0,1747554944,12573.794439629994,3.8861145000046236,53061.47269680001 2025-05-18,07:55:46.000,138,11030312,13005,0,1747554945,12572.069944269992,3.5125106100022094,53061.88493688001 2025-05-18,07:55:47.000,138,11030344,12885,0,1747554946,12569.604454809996,3.6323458199985907,53062.26224136 2025-05-18,07:55:48.000,138,11030364,12565,0,1747554947,12567.381472510002,465.5688838499991,53062.49980344 2025-05-18,07:55:49.000,138,11030366,12765,0,1747554948,12565.852330139991,4.09758839999995,53062.69544280001 2025-05-18,07:55:50.000,138,11030353,12605,0,1747554949,12564.740838990001,4.703813580003043,53062.92601776 2025-05-18,07:55:51.000,138,11030290,12685,0,1747554950,12563.39357698999,5.486267010004667,53063.12864424001 2025-05-18,07:55:52.000,138,11030378,12725,0,1747554951,12561.93179771999,5.458070489999955,53063.43607752 2025-05-18,07:55:53.000,138,11030319,12965,0,1747554952,12560.274665459998,5.627249609999126,53063.638704000005 2025-05-18,07:55:54.000,138,11030373,12765,0,1747554953,12558.388498659995,5.993804370002181,53063.77844640001 2025-05-18,07:55:55.000,138,11030349,12725,0,1747554954,12556.643794369993,6.099541319999844,53064.01600848001 2025-05-18,07:55:56.000,138,11030354,12685,0,1747554955,12555.680502039999,5.697740909999993,53064.20466072001 2025-05-18,07:55:57.000,138,11030330,12965,0,1747554956,12555.599666319999,5.9233130700013135,53064.547029600006 2025-05-18,07:55:58.000,138,11030357,12885,0,1747554957,12556.01731753999,6.515439989998413,53064.8963856 2025-05-18,07:55:59.000,138,11030345,12685,0,1747554958,12556.832411049989,6.550685640002484,53065.25272872 2025-05-18,07:56:00.000,138,11030362,12765,0,1747554959,12557.580141459992,6.9172403999982635,53065.650994560005 2025-05-18,07:56:01.000,138,11030353,12805,0,1747554960,12558.307662939995,7.805430780004826,53066.11214448 2025-05-18,07:56:02.000,138,11030357,12845,0,1747554961,12558.974557629997,9.144765479999478,53066.44752624 2025-05-18,07:56:03.000,138,11030334,12805,0,1747554962,12559.277691579999,10.434756269998616,53066.74797240001 2025-05-18,07:56:04.000,138,11030371,12645,0,1747554963,12559.74249697,10.737868860000162,53067.00649584001 2025-05-18,07:56:05.000,138,11030362,12965,0,1747554964,12560.321819629993,10.766065380004875,53067.27200640001 2025-05-18,07:56:06.000,138,11030363,12725,0,1747554965,12560.483491069994,11.294750130000466,53067.53751696001 2025-05-18,07:56:07.000,138,11030377,12965,0,1747554966,12560.847251809995,11.513273160002427,53067.85892448 2025-05-18,07:56:08.000,138,11030373,12845,0,1747554967,12561.722972109994,11.153767529998731,53068.19430624 2025-05-18,07:56:09.000,138,11030361,12805,0,1747554968,12562.706473370003,10.674426689998654,53068.46680392 2025-05-18,07:56:10.000,138,11030363,12965,0,1747554969,12563.27905972,10.258528020000085,53068.788211440005 2025-05-18,07:56:11.000,138,11030352,12885,0,1747554970,12563.555248429991,9.285748080001213,53069.10263184 2025-05-18,07:56:12.000,138,11030315,12765,0,1747554971,12563.797755589992,7.283795160001318,53069.52884616001 2025-05-18,07:56:13.000,138,11030361,12725,0,1747554972,12563.669765699997,4.851845310004137,53070.05288016001 2025-05-18,07:56:14.000,138,11030331,12885,0,1747554973,12563.44073116,2.589074579998851,53070.5210172 2025-05-18,07:56:15.000,138,11030343,12965,0,1747554974,12564.114362159999,1.080560759997752,53071.05203832 2025-05-18,07:56:16.000,138,11030370,12925,0,1747554975,12565.87927538,-0.17418437999731395,53071.59703368 2025-05-18,07:56:17.000,138,11030369,12925,0,1747554976,12567.623979669988,-0.8720482499993523,53072.18395176001 2025-05-18,07:56:18.000,138,11030342,12765,0,1747554977,12568.183093399995,-0.6112304400012363,53072.74990848 2025-05-18,07:56:19.000,138,11030364,12765,0,1747554978,12568.567063069997,-0.4068056699979934,53073.42765912001 2025-05-18,07:56:20.000,138,11030345,12685,0,1747554979,12568.944296429989,-0.3715600200011977,53074.035538560005 2025-05-18,07:56:21.000,138,11030338,12525,0,1747554980,12568.998186909994,-0.5195917500022915,53074.72726344001 2025-05-18,07:56:22.000,138,11030379,12765,0,1747554981,12569.004923219989,-0.9213921600021422,53075.45392392 2025-05-18,07:56:23.000,138,11030369,12765,0,1747554982,12568.695052959993,-0.9425395500002196,53076.08975184001 2025-05-18,07:56:24.000,138,11030354,12805,0,1747554983,12568.17635709,-0.4491004500014242,53076.64173432001 2025-05-18,07:56:25.000,138,11030316,12805,0,1747554984,12567.839541589994,0.33335298000019975,53077.19371680001 2025-05-18,07:56:26.000,138,11030390,12885,0,1747554985,12567.469044539997,1.2779364000016358,53077.6828152 2025-05-18,07:56:27.000,138,11030363,12925,0,1747554986,12567.489253469997,2.0039967900011106,53078.227810560005 2025-05-18,07:56:28.000,138,11030329,12965,0,1747554987,12567.516198709993,2.4057972000009613,53078.828702880004 2025-05-18,07:56:29.000,138,11030297,13125,0,1747554988,12568.12920291999,2.187274169999,53079.43658232 2025-05-18,07:56:30.000,138,11030383,12605,0,1747554989,12569.3956292,1.186297710002691,53080.21215264001 2025-05-18,07:56:31.000,138,11030333,12925,0,1747554990,12570.857408470001,462.53070881999884,53080.9667616 2025-05-18,07:56:32.000,138,11030344,13005,0,1747554991,12572.056471650001,1.1017081500031054,53081.77028040001 2025-05-18,07:56:33.000,138,11030321,12805,0,1747554992,12572.85135623,2.278912859997945,53082.503928 2025-05-18,07:56:34.000,138,11030383,12805,0,1747554993,12573.491305679992,3.336282360003679,53083.23058848001 2025-05-18,07:56:35.000,138,11030335,12965,0,1747554994,12573.895484279994,4.13988318000338,53083.929300480006 2025-05-18,07:56:36.000,138,11030364,12845,0,1747554995,12574.37376229,4.337258819999988,53084.62102536001 2025-05-18,07:56:37.000,138,11030354,12965,0,1747554996,12575.20906473,4.125784920004662,53085.31275024001 2025-05-18,07:56:38.000,138,11030379,12965,0,1747554997,12575.734496910001,4.583978369999386,53085.91364256001 2025-05-18,07:56:39.000,138,11030369,13125,0,1747554998,12575.559352849996,5.493316140004026,53086.40274096 2025-05-18,07:56:40.000,138,11030405,13005,0,1747554999,12574.899194469988,6.614127810003993,53086.80799392 2025-05-18,07:56:41.000,138,11030356,12805,0,1747555000,12573.935902139994,7.974609900003998,53087.13638856001 2025-05-18,07:56:42.000,138,11030331,12685,0,1747555001,12572.87156516,471.08130351,53087.39491200001 2025-05-18,07:56:43.000,138,11030386,12885,0,1747555002,12571.82743710999,9.835580220002157,53087.597538480004 2025-05-18,07:56:44.000,138,11030342,13005,0,1747555003,12570.749627509991,10.878851460001897,53087.73029376001 2025-05-18,07:56:45.000,138,11030343,12845,0,1747555004,12570.837199540001,11.696550540000317,53087.89798464001 2025-05-18,07:56:46.000,138,11030332,12925,0,1747555005,12571.443467439989,11.90097531000356,53088.121572480006 2025-05-18,07:56:47.000,138,11030357,12645,0,1747555006,12572.056471650001,11.485076639997715,53088.38009592001 2025-05-18,07:56:48.000,138,11030331,12845,0,1747555007,12572.285506189997,12.119498339998245,53088.63861936 2025-05-18,07:56:49.000,138,11030353,12765,0,1747555008,12572.426968699998,13.550471729999117,53088.8971428 2025-05-18,07:56:50.000,138,11030364,12885,0,1747555009,12572.649266929999,14.671283399999083,53089.15566624 2025-05-18,07:56:51.000,138,11030333,12965,0,1747555010,12573.349843169992,15.129476850001083,53089.442138160004 2025-05-18,07:56:52.000,138,11030350,12605,0,1747555011,12574.18514560999,15.43258944000263,53089.8054684 2025-05-18,07:56:53.000,138,11030368,12885,0,1747555012,12574.535433730001,16.172748090000823,53090.182772880005 2025-05-18,07:56:54.000,138,11030345,12765,0,1747555013,12574.838567680003,17.05388934000075,53090.60898720001 2025-05-18,07:56:55.000,138,11030338,12925,0,1747555014,12574.420916459996,18.33683100000053,53090.99327880001 2025-05-18,07:56:56.000,138,11030368,12885,0,1747555015,12573.673186049993,19.803050039998197,53091.39853176001 2025-05-18,07:56:57.000,138,11030380,12765,0,1747555016,12573.491305679992,20.557306950002385,53091.83872032 2025-05-18,07:56:58.000,138,11030389,12885,0,1747555017,12573.518250920002,20.846321279997937,53092.34878008 2025-05-18,07:56:59.000,138,11030380,12845,0,1747555018,12573.215116970001,21.318612989998655,53092.75403304 2025-05-18,07:57:00.000,138,11030346,12765,0,1747555019,12572.89177409,22.15745946000243,53093.10338904001 2025-05-18,07:57:01.000,138,11030373,13085,0,1747555020,12572.298978810002,23.031551580002997,53093.45973216001 2025-05-18,07:57:02.000,138,11030332,12605,0,1747555021,12572.144043679997,23.870398049999494,53093.78113968 2025-05-18,07:57:03.000,138,11030382,12925,0,1747555022,12572.575167519994,24.86432538000372,53094.088572960005 2025-05-18,07:57:04.000,138,11030401,12885,0,1747555023,12573.100599699996,25.837105320002593,53094.52876152 2025-05-18,07:57:05.000,138,11030405,12725,0,1747555024,12572.979346119995,26.513821799999278,53094.906066 2025-05-18,07:57:06.000,138,11030352,12885,0,1747555025,12572.94566456999,26.598411359998863,53095.26939624 2025-05-18,07:57:07.000,138,11030379,12805,0,1747555026,12572.878301469995,26.401035720002255,53095.604778 2025-05-18,07:57:08.000,138,11030382,12725,0,1747555027,12572.528013349998,25.90759662000346,53096.03797944 2025-05-18,07:57:09.000,138,11030334,13005,0,1747555028,12572.420232390003,24.86432538000372,53096.4432324 2025-05-18,07:57:10.000,138,11030359,12925,0,1747555029,12571.93521807,23.933840220001002,53096.820536880005 2025-05-18,07:57:11.000,138,11030330,12725,0,1747555030,12570.884353709997,23.877447179998853,53097.18386712 2025-05-18,07:57:12.000,138,11030348,12925,0,1747555031,12569.53709171,24.145314120003604,53097.43540344001 2025-05-18,07:57:13.000,138,11030367,13045,0,1747555032,12568.05510351,24.800883210002212,53097.64501704 2025-05-18,07:57:14.000,138,11030363,13125,0,1747555033,12567.01771177,25.92169488000218,53097.79174656 2025-05-18,07:57:15.000,138,11030369,12845,0,1747555034,12566.552906379999,26.979064380000636,53097.86161776 2025-05-18,07:57:16.000,138,11030340,12885,0,1747555035,12566.256508739993,28.16331822000211,53098.09219272 2025-05-18,07:57:17.000,138,11030359,12885,0,1747555036,12566.73478675,29.354621190002945,53098.2598836 2025-05-18,07:57:18.000,138,11030338,13045,0,1747555037,12567.873223139999,30.552973290003138,53098.448535840005 2025-05-18,07:57:19.000,138,11030374,12685,0,1747555038,12568.708525579998,31.12395282000216,53098.60923960001 2025-05-18,07:57:20.000,138,11030340,12805,0,1747555039,12569.28784823999,31.553949749999447,53098.902698640006 2025-05-18,07:57:21.000,138,11030386,12685,0,1747555040,12570.156832229994,31.89230798999779,53099.11231224001 2025-05-18,07:57:22.000,138,11030335,12685,0,1747555041,12571.207696589998,32.435090999999375,53099.30096448 2025-05-18,07:57:23.000,138,11030346,12605,0,1747555042,12572.588640139998,33.37967442000081,53099.51756520001 2025-05-18,07:57:24.000,138,11030388,12765,0,1747555043,12573.605822949998,34.345405230000324,53099.69224320001 2025-05-18,07:57:25.000,138,11030414,12845,0,1747555044,12575.134965319994,35.23359560999961,53099.92281816 2025-05-18,07:57:26.000,138,11030362,12805,0,1747555045,12577.034604740002,35.53670820000116,53100.27916128 2025-05-18,07:57:27.000,138,11030371,13045,0,1747555046,12578.792781649994,35.57900298000459,53100.60056880001 2025-05-18,07:57:28.000,138,11030396,12605,0,1747555047,12580.793465720002,35.69178906000161,53100.97088616 2025-05-18,07:57:29.000,138,11030371,12805,0,1747555048,12583.386945069993,35.832771660003345,53101.4040876 2025-05-18,07:57:30.000,138,11030335,12565,0,1747555049,12585.791807739988,35.91031209000357,53101.83728904 2025-05-18,07:57:31.000,138,11030365,12965,0,1747555050,12587.866591220001,36.12883511999826,53102.256516240006 2025-05-18,07:57:32.000,138,11030389,12605,0,1747555051,12589.847066359995,35.76932949000184,53102.82946008001 2025-05-18,07:57:33.000,138,11030374,12565,0,1747555052,12592.13067544999,34.89523737000127,53103.50721072 2025-05-18,07:57:34.000,138,11030345,12725,0,1747555053,12594.83867207,34.05639090000477,53104.101115920006 2025-05-18,07:57:35.000,138,11030366,12845,0,1747555054,12598.53016994999,32.667712290000054,53104.799827920004 2025-05-18,07:57:36.000,138,11030343,12645,0,1747555055,12602.504592849997,32.10378189000039,53105.51950128 2025-05-18,07:57:37.000,138,11030391,12925,0,1747555056,12606.559851469989,32.79459663000307,53106.19725192 2025-05-18,07:57:38.000,138,11030347,12805,0,1747555057,12610.850880940001,33.351477900003374,53106.979809360004 2025-05-18,07:57:39.000,138,11030329,12805,0,1747555058,12614.946557419993,33.66163962000428,53107.84621224 2025-05-18,07:57:40.000,138,11030414,13045,0,1747555059,12618.510065410002,34.81769694000104,53108.71261512 2025-05-18,07:57:41.000,138,11030343,12805,0,1747555060,12622.161145429993,35.36047995000263,53109.62792784001 2025-05-18,07:57:42.000,138,11030415,12805,0,1747555061,12625.205957549995,35.40277472999878,53110.57817616 2025-05-18,07:57:43.000,138,11030365,12605,0,1747555062,12628.156461329992,34.95867954000278,53111.626244160005 2025-05-18,07:57:44.000,138,11030393,13005,0,1747555063,12631.31579072,34.380650880004396,53112.681299280004 2025-05-18,07:57:45.000,138,11030366,12645,0,1747555064,12633.91600638,34.331306970001606,53113.68045744001 2025-05-18,07:57:46.000,138,11030372,12845,0,1747555065,12636.12551605999,34.44409304999863,53114.79839664 2025-05-18,07:57:47.000,138,11030381,12965,0,1747555066,12637.735494150002,33.647541359998286,53115.86043888001 2025-05-18,07:57:48.000,138,11030388,12725,0,1747555067,12638.36870729,32.244764490002126,53116.92946824 2025-05-18,07:57:49.000,138,11030388,12685,0,1747555068,12638.766149579991,30.997068479999143,53117.97054912001 2025-05-18,07:57:50.000,138,11030388,12965,0,1747555069,12639.453253199994,30.285106349998387,53118.92079744 2025-05-18,07:57:51.000,138,11030359,12965,0,1747555070,12640.443490769998,30.13707462000457,53119.7802132 2025-05-18,07:57:52.000,138,11030377,12845,0,1747555071,12641.08344021999,30.26395896000031,53120.58373200001 2025-05-18,07:57:53.000,138,11030387,12965,0,1747555072,12642.093886719995,29.989042890003475,53121.31039248 2025-05-18,07:57:54.000,138,11030367,12685,0,1747555073,12643.097596909989,30.369695909997972,53122.01609160001 2025-05-18,07:57:55.000,138,11030406,12965,0,1747555074,12643.966580899993,30.926577179998276,53122.61698392001 2025-05-18,07:57:56.000,138,11030365,12445,0,1747555075,12644.80861965,31.08165803999873,53123.245824720005 2025-05-18,07:57:57.000,138,11030392,12565,0,1747555076,12645.72475781,30.60231719999865,53123.727936 2025-05-18,07:57:58.000,138,11030388,12725,0,1747555077,12646.324289399992,30.49658025000099,53124.16812456 2025-05-18,07:57:59.000,138,11030395,13085,0,1747555078,12646.81604002999,30.65166111000144,53124.55241616 2025-05-18,07:58:00.000,138,11030379,12645,0,1747555079,12646.762149549999,31.032314130003215,53124.88779792 2025-05-18,07:58:01.000,138,11030423,13285,0,1747555080,12646.075045929996,31.497556710004574,53125.14632136 2025-05-18,07:58:02.000,138,11030347,12845,0,1747555081,12645.374469689988,31.13100195000152,53125.32099936001 2025-05-18,07:58:03.000,138,11030386,12805,0,1747555082,12644.262978539999,30.3133028700031,53125.41183192 2025-05-18,07:58:04.000,138,11030380,13045,0,1747555083,12642.525010559992,30.510678509999707,53125.48170312 2025-05-18,07:58:05.000,138,11030401,12885,0,1747555084,12640.638843759989,30.66575937000016,53125.4048448 2025-05-18,07:58:06.000,138,11030390,12525,0,1747555085,12638.69205017,31.23673889999918,53125.355934960004 2025-05-18,07:58:07.000,138,11030380,12725,0,1747555086,12636.751992889993,32.23066623000341,53125.27208952 2025-05-18,07:58:08.000,138,11030378,12805,0,1747555087,12635.03423384,32.59017185999983,53125.16728272 2025-05-18,07:58:09.000,138,11030356,12925,0,1747555088,12632.979659290002,32.81574402000115,53125.041514560005 2025-05-18,07:58:10.000,138,11030409,12925,0,1747555089,12630.419861490001,33.54180441000062,53124.85286232 2025-05-18,07:58:11.000,138,11030381,12885,0,1747555090,12628.398968489993,34.08458742000221,53124.636261600004 2025-05-18,07:58:12.000,138,11030403,12925,0,1747555091,12626.27703084,34.387700010003755,53124.39171240001 2025-05-18,07:58:13.000,138,11030398,12605,0,1747555092,12623.703760419994,34.90933562999999,53124.098253359996 2025-05-18,07:58:14.000,138,11030401,12885,0,1747555093,12621.50098705,35.12080953000259,53123.74191024001 2025-05-18,07:58:15.000,138,11030351,12965,0,1747555094,12619.742810139993,35.24769386999833,53123.33665728001 2025-05-18,07:58:16.000,138,11030411,12925,0,1747555095,12617.80275286,36.09358947000146,53122.94537856 2025-05-18,07:58:17.000,138,11030409,12805,0,1747555096,12616.165829529993,36.819649860000936,53122.526151360005 2025-05-18,07:58:18.000,138,11030376,12685,0,1747555097,12614.670368710002,36.99587810999947,53122.120898400004 2025-05-18,07:58:19.000,138,11030361,12805,0,1747555098,12612.703366189999,36.890141160001804,53121.76455528 2025-05-18,07:58:20.000,138,11030368,13005,0,1747555099,12610.931716660001,36.058343820004666,53121.39423792001 2025-05-18,07:58:21.000,138,11030364,12645,0,1747555100,12609.34868381,35.05736736000108,53121.03789480001 2025-05-18,07:58:22.000,138,11030349,12645,0,1747555101,12607.0516021,35.261792130004324,53120.45796384001 2025-05-18,07:58:23.000,138,11030394,12885,0,1747555102,12605.111544819993,35.325234299998556,53119.92694272 2025-05-18,07:58:24.000,138,11030371,12925,0,1747555103,12602.814463109993,35.40982385999814,53119.3959216 2025-05-18,07:58:25.000,138,11030356,12885,0,1747555104,12600.214247449992,35.69178906000161,53118.74611944 2025-05-18,07:58:26.000,138,11030371,12645,0,1747555105,12598.31460803,35.49441341999773,53118.047407440004 2025-05-18,07:58:27.000,138,11030389,12845,0,1747555106,12596.468859089997,35.35343082000327,53117.43254088 2025-05-18,07:58:28.000,138,11030335,13125,0,1747555107,12594.663528009994,35.24769386999833,53116.85959704 2025-05-18,07:58:29.000,138,11030393,12645,0,1747555108,12593.47120113999,34.23966828000266,53116.321588800005 2025-05-18,07:58:30.000,138,11030372,13125,0,1747555109,12593.141121949993,32.759350979999,53115.818516160005 2025-05-18,07:58:31.000,138,11030324,12805,0,1747555110,12593.861907120001,31.427065410003706,53115.51807 2025-05-18,07:58:32.000,138,11030383,12725,0,1747555111,12595.081179230001,29.347572060003586,53115.33640488001 2025-05-18,07:58:33.000,138,11030344,12725,0,1747555112,12596.280242410001,26.816934390000824,53115.28050792 2025-05-18,07:58:34.000,138,11030404,12965,0,1747555113,12597.31089783999,25.00530797999818,53115.245572320004 2025-05-18,07:58:35.000,138,11030347,13005,0,1747555114,12598.55711519,23.687120670001605,53115.196662480004 2025-05-18,07:58:36.000,138,11030406,12845,0,1747555115,12599.823541469996,23.010404189997644,53115.17570112 2025-05-18,07:58:37.000,138,11030368,12765,0,1747555116,12601.413310629992,22.030575119999412,53115.18967536001 2025-05-18,07:58:38.000,138,11030361,12645,0,1747555117,12603.663238169996,20.8181247600005,53115.29448216 2025-05-18,07:58:39.000,138,11030373,12845,0,1747555118,12605.75149427,19.351905720002833,53115.33640488001 2025-05-18,07:58:40.000,138,11030345,12605,0,1747555119,12607.058338409995,18.470764470002905,53115.21063672001 2025-05-18,07:58:41.000,138,11030359,12645,0,1747555120,12607.799332509989,18.231094050002866,53115.11281704 2025-05-18,07:58:42.000,138,11030382,12805,0,1747555121,12608.31129207,17.75880234000215,53114.82634512 2025-05-18,07:58:43.000,138,11030342,13125,0,1747555122,12608.014894429994,17.251264980004635,53114.44904064001 2025-05-18,07:58:44.000,138,11030362,13125,0,1747555123,12607.489462249992,16.800120660001994,53114.01583920001 2025-05-18,07:58:45.000,138,11030344,12885,0,1747555124,12607.07181103,16.778973270003917,53113.589624880005 2025-05-18,07:58:46.000,138,11030403,12965,0,1747555125,12606.458806819988,16.41241851000086,53113.09353936 2025-05-18,07:58:47.000,138,11030326,12965,0,1747555126,12605.778439509995,15.228164669999387,53112.54155688 2025-05-18,07:58:48.000,138,11030330,12365,0,1747555127,12604.56590370999,14.502104279999912,53111.90572896001 2025-05-18,07:58:49.000,138,11030369,12725,0,1747555128,12603.259059569995,14.56554645000142,53111.123171520005 2025-05-18,07:58:50.000,138,11030340,12965,0,1747555129,12602.410284509991,14.361121679998178,53110.354588320006 2025-05-18,07:58:51.000,138,11030343,12765,0,1747555130,12601.709708269998,13.494078690004244,53109.62792784001 2025-05-18,07:58:52.000,138,11030334,12605,0,1747555131,12600.820515349995,12.859656990003714,53108.91524160001 2025-05-18,07:58:53.000,138,11030355,12605,0,1747555132,12600.066048629997,13.134573060000548,53108.16761976001 2025-05-18,07:58:54.000,138,11030356,12805,0,1747555133,12600.005421839996,13.761945630001719,53107.36410096 2025-05-18,07:58:55.000,138,11030309,12965,0,1747555134,12600.375918889993,13.93112475000089,53106.6793632 2025-05-18,07:58:56.000,138,11030351,13125,0,1747555135,12600.881142139995,14.283581249997951,53106.01558680001 2025-05-18,07:58:57.000,138,11030320,12965,0,1747555136,12601.09670406,15.129476850001083,53105.39373312001 2025-05-18,07:58:58.000,138,11030375,12805,0,1747555137,12601.426783249997,15.637014209998597,53104.69502112001 2025-05-18,07:58:59.000,138,11030358,12725,0,1747555138,12602.23514045,15.897832020003989,53104.129064400004 2025-05-18,07:59:00.000,138,11030399,13165,0,1747555139,12603.299477429995,15.735702030004177,53103.598043280006 2025-05-18,07:59:01.000,138,11030379,12525,0,1747555140,12604.229088209999,15.009641640004702,53103.122919120004 2025-05-18,07:59:02.000,138,11030376,12765,0,1747555141,12604.417704889995,14.903904689999763,53102.4870912 2025-05-18,07:59:03.000,138,11030377,12885,0,1747555142,12604.256033449994,15.037838160002138,53101.95607008 2025-05-18,07:59:04.000,138,11030354,12685,0,1747555143,12604.242560829989,14.537349930003984,53101.529855759996 2025-05-18,07:59:05.000,138,11030355,12725,0,1747555144,12604.922928139997,13.557520859998476,53101.0896672 2025-05-18,07:59:06.000,138,11030352,12925,0,1747555145,12605.333843049993,475.4588132400022,53100.7752468 2025-05-18,07:59:07.000,138,11030361,12605,0,1747555146,12605.172171609993,13.945223009999609,53100.51672336 2025-05-18,07:59:08.000,138,11030352,12685,0,1747555147,12605.468569249999,14.269482989999233,53100.28614840001 2025-05-18,07:59:09.000,138,11030346,12725,0,1747555148,12605.556141279994,15.178820760003873,53100.10448328 2025-05-18,07:59:10.000,138,11030387,13325,0,1747555149,12604.916191830001,17.321756279998226,53099.838972720005 2025-05-18,07:59:11.000,138,11030355,12605,0,1747555150,12604.781465629996,19.358954850002192,53099.63634624 2025-05-18,07:59:12.000,138,11030424,12845,0,1747555151,12605.798648439995,20.63484738000261,53099.573462160006 2025-05-18,07:59:13.000,138,11030389,12845,0,1747555152,12606.94382113999,21.600578190002125,53099.52455232001 2025-05-18,07:59:14.000,138,11030364,13045,0,1747555153,12607.678078929988,22.587456389999716,53099.49660384001 2025-05-18,07:59:15.000,138,11030353,12965,0,1747555154,12607.684815239998,23.560236329998588,53099.51057808 2025-05-18,07:59:16.000,138,11030384,13205,0,1747555155,12607.294109260001,24.40613193000172,53099.39179704 2025-05-18,07:59:17.000,138,11030378,12685,0,1747555156,12606.876458039995,25.04760276000161,53099.36384856 2025-05-18,07:59:18.000,138,11030340,12925,0,1747555157,12605.879484159996,25.963989659998333,53099.36384856 2025-05-18,07:59:19.000,138,11030409,13005,0,1747555158,12605.064390649997,27.59233869000309,53099.36384856 2025-05-18,07:59:20.000,138,11030354,13125,0,1747555159,12604.680420979996,28.62151167000411,53099.30096448 2025-05-18,07:59:21.000,138,11030364,12845,0,1747555160,12604.842092419996,28.39593951000279,53099.39878416001 2025-05-18,07:59:22.000,138,11030372,13085,0,1747555161,12605.064390649997,27.972991710004862,53099.454681120005 2025-05-18,07:59:23.000,138,11030331,12925,0,1747555162,12604.30318761999,28.741346880000492,53099.48961672 2025-05-18,07:59:24.000,138,11030354,12725,0,1747555163,12602.578692260002,30.383794170003966,53099.44070688 2025-05-18,07:59:25.000,138,11030332,13045,0,1747555164,12601.063022509996,31.638539309999032,53099.384809920004 2025-05-18,07:59:26.000,138,11030355,12925,0,1747555165,12599.73596944,32.244764490002126,53099.31493872 2025-05-18,07:59:27.000,138,11030375,13005,0,1747555166,12598.213563379999,32.32230492000235,53099.41974552 2025-05-18,07:59:28.000,138,11030347,12805,0,1747555167,12596.401495990001,32.15312580000318,53099.37782280001 2025-05-18,07:59:29.000,138,11030386,12725,0,1747555168,12595.04076137,31.10985456000344,53099.41974552 2025-05-18,07:59:30.000,138,11030326,12965,0,1747555169,12593.605927339995,29.09380338000483,53099.44070688 2025-05-18,07:59:31.000,138,11030360,13005,0,1747555170,12591.33579086999,27.634633469999244,53099.335900080005 2025-05-18,07:59:32.000,138,11030333,12685,0,1747555171,12589.072390709996,27.31037348999962,53099.217119040004 2025-05-18,07:59:33.000,138,11030371,12965,0,1747555172,12587.37484058999,26.993162639999355,53099.070389520006 2025-05-18,07:59:34.000,138,11030339,12725,0,1747555173,12585.690763090002,26.26710224999988,53098.97256984001 2025-05-18,07:59:35.000,138,11030320,12805,0,1747555174,12583.932586179995,25.597434900002554,53098.89571152001 2025-05-18,07:59:36.000,138,11030365,12685,0,1747555175,12581.938638419997,25.49169795000489,53098.85378880001 2025-05-18,07:59:37.000,138,11030335,12925,0,1747555176,12579.931218039994,25.26612579000357,53098.86077592 2025-05-18,07:59:38.000,138,11030375,12565,0,1747555177,12578.698473309989,25.04055363000225,53098.9585956 2025-05-18,07:59:39.000,138,11030333,12965,0,1747555178,12578.631110209993,24.64580235000176,53099.21013192001 2025-05-18,07:59:40.000,138,11030337,12925,0,1747555179,12578.81972688999,24.533016270004737,53099.405771280006 2025-05-18,07:59:41.000,138,11030341,12685,0,1747555180,12578.503120319998,24.511868879999383,53099.61538488001 2025-05-18,07:59:42.000,138,11030357,12805,0,1747555181,12577.512882749994,24.688097129997914,53099.74814016 2025-05-18,07:59:43.000,138,11030366,12965,0,1747555182,12575.50546236999,25.343666220003797,53099.81102424001 2025-05-18,07:59:44.000,138,11030349,12525,0,1747555183,12573.666449739998,25.329567959997803,53099.75512728 2025-05-18,07:59:45.000,138,11030334,12925,0,1747555184,12571.76681031999,24.85727625000436,53099.741153040006 2025-05-18,07:59:46.000,138,11030380,12885,0,1747555185,12569.577509570001,24.095970210000814,53099.66429472001 2025-05-18,07:59:47.000,138,11030364,12685,0,1747555186,12566.84930401999,22.96810941000149,53099.454681120005 2025-05-18,07:59:48.000,138,11030367,12965,0,1747555187,12564.201934189994,21.410251680004876,53099.25904176001 2025-05-18,07:59:49.000,138,11030352,12805,0,1747555188,12562.046314989995,19.60567440000159,53099.04244104001 2025-05-18,07:59:50.000,138,11030359,13125,0,1747555189,12560.409391659989,17.617819740000414,53098.80487896001 2025-05-18,07:59:51.000,138,11030356,12605,0,1747555190,12558.657951059991,16.01061810000101,53098.63020096 2025-05-18,07:59:52.000,138,11030356,12765,0,1747555191,12556.93345569999,15.42554031000327,53098.28783208 2025-05-18,07:59:53.000,138,11030382,12805,0,1747555192,12555.464940119993,15.305705099999614,53098.064244240006 2025-05-18,07:59:54.000,138,11030411,13085,0,1747555193,12553.68655428,15.2563611900041,53097.92450184 2025-05-18,07:59:55.000,138,11030320,12725,0,1747555194,12551.719551759998,15.397343789998558,53097.67296552001 2025-05-18,07:59:56.000,138,11030357,13085,0,1747555195,12549.530251009994,16.41946764000022,53097.35854512 2025-05-18,07:59:57.000,138,11030378,13045,0,1747555196,12547.947218159992,16.983398039999884,53097.155918640005 2025-05-18,07:59:58.000,138,11030377,12805,0,1747555197,12546.007160879999,16.771924140004558,53096.91835656 2025-05-18,07:59:59.000,138,11030367,12325,0,1747555198,12543.454099389994,16.983398039999884,53096.58996192 2025-05-18,08:00:00.000,138,11030379,12565,0,1747555199,12540.544013469997,17.822244510003657,53096.268554400005 2025-05-18,08:00:01.000,138,11030357,12525,0,1747555200,12538.583747259989,18.632894460002717,53095.96112112 2025-05-18,08:00:02.000,138,11030381,12725,0,1747555201,12537.85622578,19.718460479998612,53095.667662080006 2025-05-18,08:00:03.000,138,11030383,12805,0,1747555202,12537.371211459998,21.00845126999775,53095.61875224001 2025-05-18,08:00:04.000,138,11030354,12925,0,1747555203,12536.724525699996,22.55221074000292,53095.61176512 2025-05-18,08:00:05.000,138,11030379,12725,0,1747555204,12536.232775069999,23.95498760999908,53095.85631432001 2025-05-18,08:00:06.000,138,11030351,12845,0,1747555205,12535.599561930001,25.40710838999803,53096.09387640001 2025-05-18,08:00:07.000,138,11030336,12805,0,1747555206,12535.121283919994,26.654804400001012,53096.47816800001 2025-05-18,08:00:08.000,138,11030367,12765,0,1747555207,12535.033711889999,27.239882189998752,53096.91835656 2025-05-18,08:00:09.000,138,11030330,12765,0,1747555208,12534.973085099999,27.09185045999766,53097.344570880006 2025-05-18,08:00:10.000,138,11030392,12885,0,1747555209,12535.31663691,25.985137050003686,53097.88956624001 2025-05-18,08:00:11.000,138,11030329,12845,0,1747555210,12535.869014329997,25.019406240004173,53098.30879344 2025-05-18,08:00:12.000,138,11030398,12965,0,1747555211,12535.929641119998,24.920718419998593,53098.665136560005 2025-05-18,08:00:13.000,138,11030370,12765,0,1747555212,12536.084576249988,24.9841605900001,53098.97955696 2025-05-18,08:00:14.000,138,11030380,12965,0,1747555213,12536.57632688,25.28022405000229,53099.23109328001 2025-05-18,08:00:15.000,138,11030383,12605,0,1747555214,12536.798625110001,25.611533160001272,53099.41974552 2025-05-18,08:00:16.000,138,11030389,12805,0,1747555215,12536.380973889994,25.787761409999803,53099.54551368001 2025-05-18,08:00:17.000,138,11030415,12685,0,1747555216,12535.47830835,26.14021791000414,53099.6573076 2025-05-18,08:00:18.000,138,11030387,12965,0,1747555217,12535.08760236999,26.89447482000105,53099.66429472001 2025-05-18,08:00:19.000,138,11030361,12885,0,1747555218,12535.094338679999,26.972015250001277,53099.62935912 2025-05-18,08:00:20.000,138,11030410,12685,0,1747555219,12535.37052738999,26.168414430001576,53099.55948792 2025-05-18,08:00:21.000,138,11030407,12845,0,1747555220,12535.23580119,25.04055363000225,53099.44070688 2025-05-18,08:00:22.000,138,11030331,12645,0,1747555221,12534.703632700002,23.99023326000315,53099.3428872 2025-05-18,08:00:23.000,138,11030358,12925,0,1747555222,12534.03673801,22.601554649998434,53099.11231224001 2025-05-18,08:00:24.000,138,11030327,12925,0,1747555223,12533.403524870002,21.029598660003103,53098.93064712 2025-05-18,08:00:25.000,138,11030333,12885,0,1747555224,12532.305506340002,19.77485352000076,53098.75596912001 2025-05-18,08:00:26.000,138,11030375,12765,0,1747555225,12531.126652090003,18.456666210004187,53098.60225248 2025-05-18,08:00:27.000,138,11030362,12965,0,1747555226,12529.705290680002,17.1102823800029,53098.448535840005 2025-05-18,08:00:28.000,138,11030361,12605,0,1747555227,12528.371501299996,15.799144199998409,53098.2948192 2025-05-18,08:00:29.000,138,11030331,12965,0,1747555228,12527.320636939992,13.994566920002399,53098.10616696001 2025-05-18,08:00:30.000,138,11030354,12925,0,1747555229,12526.478598189999,12.25343181000062,53097.88956624001 2025-05-18,08:00:31.000,138,11030393,12965,0,1747555230,12525.44120645,11.21720970000024,53097.777772320005 2025-05-18,08:00:32.000,138,11030384,12845,0,1747555231,12523.36642297,11.414585340004123,53097.60309432001 2025-05-18,08:00:33.000,138,11030360,13285,0,1747555232,12520.80662517,11.908024440002919,53097.526236 2025-05-18,08:00:34.000,138,11030345,12885,0,1747555233,12518.893513130002,11.950319219999074,53097.51924888 2025-05-18,08:00:35.000,138,11030357,12925,0,1747555234,12517.755076740003,11.513273160002427,53097.62405568 2025-05-18,08:00:36.000,138,11030385,13125,0,1747555235,12516.933246919994,11.16081665999809,53097.67296552001 2025-05-18,08:00:37.000,138,11030396,12925,0,1747555236,12516.01037245,10.977539280000201,53097.71488824 2025-05-18,08:00:38.000,138,11030364,12965,0,1747555237,12514.966244399991,11.344094040003256,53097.8057208 2025-05-18,08:00:39.000,138,11030395,13005,0,1747555238,12514.454284839994,11.527371420001145,53097.8057208 2025-05-18,08:00:40.000,138,11030372,13165,0,1747555239,12514.090524099993,11.02688319000299,53097.826682160005 2025-05-18,08:00:41.000,138,11030363,12965,0,1747555240,12513.34953,9.595909800002119,53097.90354048 2025-05-18,08:00:42.000,138,11030370,12765,0,1747555241,12511.645243569998,7.699693829999887,53097.9803988 2025-05-18,08:00:43.000,138,11030365,12845,0,1747555242,12509.408788649998,6.63527520000207,53098.07123136 2025-05-18,08:00:44.000,138,11030392,12805,0,1747555243,12507.33400517,6.402653910001391,53098.03629576001 2025-05-18,08:00:45.000,138,11030370,12925,0,1747555244,12506.633428929992,468.6705010500009,53098.01533440001 2025-05-18,08:00:46.000,138,11030411,12765,0,1747555245,12506.788364059998,7.319040809998114,53098.00834728001 2025-05-18,08:00:47.000,138,11030382,12645,0,1747555246,12506.465021179996,7.114616040002147,53097.84764352001 2025-05-18,08:00:48.000,138,11030387,12925,0,1747555247,12505.92611637999,6.36035912999796,53097.72187536001 2025-05-18,08:00:49.000,138,11030335,12885,0,1747555248,12505.542146710002,5.514463530002104,53097.57514584 2025-05-18,08:00:50.000,138,11030411,12845,0,1747555249,12505.05713239,4.915287479998369,53097.561171600006 2025-05-18,08:00:51.000,138,11030395,12765,0,1747555250,12504.619272239994,5.5074144000027445,53097.526236 2025-05-18,08:00:52.000,138,11030394,12685,0,1747555251,12504.268984119997,6.825601709999319,53097.5961072 2025-05-18,08:00:53.000,138,11030387,12725,0,1747555252,12504.349819839998,8.150838150002528,53097.70091400001 2025-05-18,08:00:54.000,138,11030387,13125,0,1747555253,12504.780943679994,8.785259850003058,53097.90354048 2025-05-18,08:00:55.000,138,11030384,12805,0,1747555254,12505.622982430003,9.58886067000276,53098.08520560001 2025-05-18,08:00:56.000,138,11030376,12845,0,1747555255,12506.05410627,10.836556679998466,53098.42058736001 2025-05-18,08:00:57.000,138,11030376,12605,0,1747555256,12506.707528339997,12.25343181000062,53098.81186608 2025-05-18,08:00:58.000,138,11030352,12765,0,1747555257,12507.610193879991,13.183916970003338,53099.29397736 2025-05-18,08:00:59.000,138,11030386,12645,0,1747555258,12507.57651233,13.628012159999344,53099.7271788 2025-05-18,08:01:00.000,138,11030381,12885,0,1747555259,12507.017398599994,13.733749110004283,53100.16736736001 2025-05-18,08:01:01.000,138,11030378,13005,0,1747555260,12507.46873136999,475.59979584000394,53100.51672336 2025-05-18,08:01:02.000,138,11030406,12925,0,1747555261,12508.317506429994,13.275555660002283,53100.97787328 2025-05-18,08:01:03.000,138,11030368,13205,0,1747555262,12508.634113,13.515226080002321,53101.32024216001 2025-05-18,08:01:04.000,138,11030390,12845,0,1747555263,12509.220171970002,14.036861699998553,53101.732482240004 2025-05-18,08:01:05.000,138,11030371,12725,0,1747555264,12509.69171367,15.19996815000195,53101.99100568001 2025-05-18,08:01:06.000,138,11030401,12805,0,1747555265,12510.419235150002,17.032741950002674,53102.27049048 2025-05-18,08:01:07.000,138,11030369,12805,0,1747555266,12511.274746520001,18.428469689999474,53102.49407832001 2025-05-18,08:01:08.000,138,11030404,12965,0,1747555267,12512.08310371999,19.344856590003474,53102.75260176001 2025-05-18,08:01:09.000,138,11030384,12685,0,1747555268,12513.26195796999,19.42944615000306,53102.927279760006 2025-05-18,08:01:10.000,138,11030376,12565,0,1747555269,12513.56509191999,19.450593540001137,53103.22772592 2025-05-18,08:01:11.000,138,11030357,12725,0,1747555270,12512.797152580002,19.77485352000076,53103.51419784 2025-05-18,08:01:12.000,138,11030397,12845,0,1747555271,12512.339083499995,20.035671329998877,53103.912463680004 2025-05-18,08:01:13.000,138,11030377,12725,0,1747555272,12512.278456709995,19.54928135999944,53104.28278104 2025-05-18,08:01:14.000,138,11030392,12885,0,1747555273,12512.628744829992,18.816171840000607,53104.73694384 2025-05-18,08:01:15.000,138,11030382,12605,0,1747555274,12513.147440699999,18.717484020002303,53105.19110664 2025-05-18,08:01:16.000,138,11030340,13005,0,1747555275,12513.396684169995,18.928957920004905,53105.67321792 2025-05-18,08:01:17.000,138,11030362,12565,0,1747555276,12513.949061589992,19.32370919999812,53106.17629056 2025-05-18,08:01:18.000,138,11030437,12645,0,1747555277,12515.478203959989,19.901737860003777,53106.82609272001 2025-05-18,08:01:19.000,138,11030377,13125,0,1747555278,12517.411524930001,20.58550346999982,53107.52480472001 2025-05-18,08:01:20.000,138,11030385,12965,0,1747555279,12519.048448259993,20.395176960002573,53108.30736216 2025-05-18,08:01:21.000,138,11030398,12925,0,1747555280,12519.72881557,19.78190265000012,53109.23664912 2025-05-18,08:01:22.000,138,11030371,12605,0,1747555281,12520.67863527999,18.597648809998645,53110.1729232 2025-05-18,08:01:23.000,138,11030367,12965,0,1747555282,12521.082813879992,16.786022400003276,53111.10919728 2025-05-18,08:01:24.000,138,11030389,12725,0,1747555283,12520.82009778999,15.735702030004177,53112.129316800005 2025-05-18,08:01:25.000,138,11030351,12685,0,1747555284,12520.914406129996,15.171771630004514,53113.10052648 2025-05-18,08:01:26.000,138,11030339,13045,0,1747555285,12520.86725196,14.332925160000741,53114.11365888001 2025-05-18,08:01:27.000,138,11030389,12925,0,1747555286,12520.085839999992,13.888829970004736,53115.077881440004 2025-05-18,08:01:28.000,138,11030356,12805,0,1747555287,12519.917432249997,14.086205610001343,53116.056078240006 2025-05-18,08:01:29.000,138,11030368,13005,0,1747555288,12520.55738169999,476.43864231000043,53117.062223520006 2025-05-18,08:01:30.000,138,11030391,12965,0,1747555289,12520.6247448,14.995543379998708,53118.07535592 2025-05-18,08:01:31.000,138,11030367,12805,0,1747555290,12520.314874539989,15.735702030004177,53119.03259136 2025-05-18,08:01:32.000,138,11030367,12965,0,1747555291,12519.762497119991,17.018643690003955,53120.01777528 2025-05-18,08:01:33.000,138,11030333,12965,0,1747555292,12519.41894530999,17.582574090003618,53120.947062240004 2025-05-18,08:01:34.000,138,11030336,12965,0,1747555293,12519.311164349994,17.46273887999996,53121.94622040001 2025-05-18,08:01:35.000,138,11030413,12645,0,1747555294,12518.293981539995,17.51208279000275,53122.980314160006 2025-05-18,08:01:36.000,138,11030350,12765,0,1747555295,12516.576222489988,17.413394970004447,53123.87466552 2025-05-18,08:01:37.000,138,11030314,12965,0,1747555296,12515.74765636,16.680285449998337,53124.71311992 2025-05-18,08:01:38.000,138,11030310,12925,0,1747555297,12516.124889719991,15.61586682000052,53125.65638112001 2025-05-18,08:01:39.000,138,11030349,12605,0,1747555298,12516.697476069989,15.460785960000067,53126.61361656 2025-05-18,08:01:40.000,138,11030334,12965,0,1747555299,12516.96692847,16.18684634999954,53127.59181336 2025-05-18,08:01:41.000,138,11030365,12845,0,1747555300,12517.748340429993,16.179797220000182,53128.71673968 2025-05-18,08:01:42.000,138,11030357,12725,0,1747555301,12519.38526376,476.9884744500014,53129.87660160001 2025-05-18,08:01:43.000,138,11030338,12765,0,1747555302,12520.69884420999,13.57866825000383,53131.05043776001 2025-05-18,08:01:44.000,138,11030393,12885,0,1747555303,12521.79686273999,12.330972240000847,53132.22427392001 2025-05-18,08:01:45.000,138,11030401,13125,0,1747555304,12523.359686659991,11.767041840001184,53133.523878240005 2025-05-18,08:01:46.000,138,11030334,12925,0,1747555305,12525.380579659999,474.1476750599977,53134.83046968 2025-05-18,08:01:47.000,138,11030351,12685,0,1747555306,12527.704606609994,12.704576130003261,53136.11609976 2025-05-18,08:01:48.000,138,11030399,12725,0,1747555307,12530.116205589999,12.697527000003902,53137.48557528 2025-05-18,08:01:49.000,138,11030361,12885,0,1747555308,12531.766601539995,12.831460469999001,53138.72928264 2025-05-18,08:01:50.000,138,11030344,12765,0,1747555309,12532.844411139995,13.34604696000315,53139.993951360004 2025-05-18,08:01:51.000,138,11030383,12845,0,1747555310,12533.282271290002,14.62193949000357,53141.20971024001 2025-05-18,08:01:52.000,138,11030360,12965,0,1747555311,12533.558459999993,15.777996810000332,53142.36957216 2025-05-18,08:01:53.000,138,11030334,12725,0,1747555312,12534.023265389995,16.25733765000041,53143.515459840004 2025-05-18,08:01:54.000,138,11030392,12765,0,1747555313,12534.508279709997,16.116355049998674,53144.591476320005 2025-05-18,08:01:55.000,138,11030385,13005,0,1747555314,12534.851831519998,15.073083809998934,53145.695441280004 2025-05-18,08:01:56.000,138,11030335,12805,0,1747555315,12534.535224949992,14.262433859999874,53146.81338048001 2025-05-18,08:01:57.000,138,11030347,13165,0,1747555316,12533.96937490999,13.818338670003868,53147.98022952 2025-05-18,08:01:58.000,138,11030381,12765,0,1747555317,12534.407235059996,13.254408270004205,53149.27983384001 2025-05-18,08:01:59.000,138,11030402,12925,0,1747555318,12535.13475654,13.832436930002586,53150.76110328 2025-05-18,08:02:00.000,138,11030378,13085,0,1747555319,12535.943113740002,14.39636733000225,53152.24237272 2025-05-18,08:02:01.000,138,11030367,12765,0,1747555320,12536.44833698999,14.445711239997763,53153.7026808 2025-05-18,08:02:02.000,138,11030373,12845,0,1747555321,12535.983531600003,14.657185140000365,53154.94638816 2025-05-18,08:02:03.000,138,11030362,12925,0,1747555322,12534.696896389993,15.03078903000278,53155.994456160006 2025-05-18,08:02:04.000,138,11030350,12885,0,1747555323,12533.01281888999,15.43258944000263,53156.87483328001 2025-05-18,08:02:05.000,138,11030329,12725,0,1747555324,12531.160333639993,16.518155459998525,53157.65739072 2025-05-18,08:02:06.000,138,11030366,12845,0,1747555325,12529.557091859991,17.596672350002336,53158.30020576 2025-05-18,08:02:07.000,138,11030359,12845,0,1747555326,12528.384973920001,18.470764470002905,53158.894110960005 2025-05-18,08:02:08.000,138,11030345,13045,0,1747555327,12527.542935169993,19.492888320004568,53159.45308056 2025-05-18,08:02:09.000,138,11030311,12765,0,1747555328,12527.132020259996,19.901737860003777,53160.10288272 2025-05-18,08:02:10.000,138,11030347,13205,0,1747555329,12526.80194107,19.78895177999948,53160.85050456001 2025-05-18,08:02:11.000,138,11030350,12765,0,1747555330,12526.155255309997,20.04976959000487,53161.64703624001 2025-05-18,08:02:12.000,138,11030376,12805,0,1747555331,12525.319952869999,20.36698043999786,53162.38767096001 2025-05-18,08:02:13.000,138,11030348,12765,0,1747555332,12524.491386739996,20.64189651000197,53163.12830568001 2025-05-18,08:02:14.000,138,11030358,12925,0,1747555333,12523.885118839993,20.65599477000069,53163.903876000004 2025-05-18,08:02:15.000,138,11030361,12805,0,1747555334,12523.433786069996,20.338783920000424,53164.78425312001 2025-05-18,08:02:16.000,138,11030358,12765,0,1747555335,12522.89488126999,20.620749120003893,53165.65764312 2025-05-18,08:02:17.000,138,11030326,13125,0,1747555336,12521.951797869995,21.64287296999828,53166.538020240005 2025-05-18,08:02:18.000,138,11030350,12685,0,1747555337,12521.291639490002,22.051722510004765,53167.41839736001 2025-05-18,08:02:19.000,138,11030377,12605,0,1747555338,12521.001978159991,22.55221074000292,53168.431529760004 2025-05-18,08:02:20.000,138,11030342,12925,0,1747555339,12520.712316829995,23.757611970002472,53169.44466216 2025-05-18,08:02:21.000,138,11030341,12765,0,1747555340,12520.71905313999,25.174487100004626,53170.42285896 2025-05-18,08:02:22.000,138,11030312,12965,0,1747555341,12521.325321039993,25.91464575000282,53171.51284968001 2025-05-18,08:02:23.000,138,11030331,12765,0,1747555342,12522.07978775999,25.696122720000858,53172.58886616 2025-05-18,08:02:24.000,138,11030344,12925,0,1747555343,12522.632165180003,25.188585360003344,53173.58802432 2025-05-18,08:02:25.000,138,11030348,12685,0,1747555344,12522.281877059992,24.36383714999829,53174.65006656001 2025-05-18,08:02:26.000,138,11030323,12885,0,1747555345,12520.84704303,24.963013200002024,53175.76800576 2025-05-18,08:02:27.000,138,11030333,12765,0,1747555346,12519.472835789995,26.401035720002255,53176.67633136 2025-05-18,08:02:28.000,138,11030308,12885,0,1747555347,12518.36134463999,27.669879120003316,53177.605618320005 2025-05-18,08:02:29.000,138,11030360,13125,0,1747555348,12517.236380869996,29.03741034000268,53178.562853760006 2025-05-18,08:02:30.000,138,11030297,12725,0,1747555349,12516.454968910002,30.334450260001177,53179.39432104001 2025-05-18,08:02:31.000,138,11030349,12605,0,1747555350,12515.916064109995,31.47640931999922,53180.20482696 2025-05-18,08:02:32.000,138,11030345,12605,0,1747555351,12515.404104549998,34.09163655000157,53180.847642 2025-05-18,08:02:33.000,138,11030368,12965,0,1747555352,12514.555329489995,38.384556720004184,53181.25988208 2025-05-18,08:02:34.000,138,11030363,12925,0,1747555353,12513.706554429991,42.17698866000137,53181.67212216001 2025-05-18,08:02:35.000,138,11030368,12725,0,1747555354,12513.57182823,44.26353114000085,53182.05641376001 2025-05-18,08:02:36.000,138,11030332,12805,0,1747555355,12513.44383833999,45.38434281000082,53182.53153792 2025-05-18,08:02:37.000,138,11030370,12805,0,1747555356,12513.140704389989,46.82941446000041,53183.00666208 2025-05-18,08:02:38.000,138,11030338,12885,0,1747555357,12512.13025789,49.162676489999285,53183.4328764 2025-05-18,08:02:39.000,138,11030366,12885,0,1747555358,12511.625034639997,51.5029876500048,53183.89402632 2025-05-18,08:02:40.000,138,11030381,13045,0,1747555359,12511.591353089992,53.82215141999768,53184.33421488001 2025-05-18,08:02:41.000,138,11030389,12685,0,1747555360,12511.618298330002,56.59245951000048,53184.92113296 2025-05-18,08:02:42.000,138,11030355,12845,0,1747555361,12512.157203129995,59.630634540000756,53185.57792224001 2025-05-18,08:02:43.000,138,11030327,12805,0,1747555362,12513.187858559999,61.97094569999899,53186.07400776 2025-05-18,08:02:44.000,138,11030356,12885,0,1747555363,12514.023160999997,63.33847691999836,53186.69586144 2025-05-18,08:02:45.000,138,11030321,12845,0,1747555364,12514.66984676,63.15519954000047,53187.25483104001 2025-05-18,08:02:46.000,138,11030379,12885,0,1747555365,12515.754392669995,63.02126606999809,53187.77886504001 2025-05-18,08:02:47.000,138,11030371,12765,0,1747555366,12517.10839098,62.936676509998506,53188.36578312 2025-05-18,08:02:48.000,138,11030334,12885,0,1747555367,12518.475861909996,62.91552912000043,53188.71513912001 2025-05-18,08:02:49.000,138,11030381,12805,0,1747555368,12519.877014389996,62.85913607999828,53189.02955952001 2025-05-18,08:02:50.000,138,11030375,12645,0,1747555369,12521.116495429997,62.72520261000318,53189.20423752 2025-05-18,08:02:51.000,138,11030343,12765,0,1747555370,12522.12694193,62.767497389999335,53189.23917312 2025-05-18,08:02:52.000,138,11030380,12805,0,1747555371,12523.662820609992,63.24683822999941,53189.155327680004 2025-05-18,08:02:53.000,138,11030377,12765,0,1747555372,12525.771285639996,64.0997829600019,53189.008598160006 2025-05-18,08:02:54.000,138,11030361,12685,0,1747555373,12527.475572069998,65.3968228800004,53188.673216400006 2025-05-18,08:02:55.000,138,11030343,12645,0,1747555374,12528.984505509994,67.1027123399981,53188.3238604 2025-05-18,08:02:56.000,138,11030365,12925,0,1747555375,12530.607956219996,68.32221183000365,53187.834762000006 2025-05-18,08:02:57.000,138,11030384,12765,0,1747555376,12532.426759919988,69.61925175000215,53187.46444464 2025-05-18,08:02:58.000,138,11030362,12565,0,1747555377,12534.19167313999,70.64842473000317,53187.03823032001 2025-05-18,08:02:59.000,138,11030356,13165,0,1747555378,12535.693870269992,71.05022514000302,53186.67490008 2025-05-18,08:03:00.000,138,11030366,12925,0,1747555379,12537.155649539993,70.74711255000148,53186.44432512001 2025-05-18,08:03:01.000,138,11030382,12685,0,1747555380,12538.159359730002,70.77530906999891,53186.304582720004 2025-05-18,08:03:02.000,138,11030345,12965,0,1747555381,12538.341240100002,71.53661511000246,53186.11593048 2025-05-18,08:03:03.000,138,11030420,12845,0,1747555382,12538.738682389994,72.05120159999933,53186.04605928 2025-05-18,08:03:04.000,138,11030381,12645,0,1747555383,12539.560512210002,71.59300815000461,53186.03208504001 2025-05-18,08:03:05.000,138,11030378,13045,0,1747555384,12539.998372359994,71.08547078999982,53186.14387896 2025-05-18,08:03:06.000,138,11030401,12885,0,1747555385,12540.523804539996,70.87399689000449,53186.22772440001 2025-05-18,08:03:07.000,138,11030338,12925,0,1747555386,12541.23111709,69.90121694999834,53186.33951832 2025-05-18,08:03:08.000,138,11030372,13005,0,1747555387,12541.675713550001,68.82974919000117,53186.5770804 2025-05-18,08:03:09.000,138,11030391,12685,0,1747555388,12542.517752299995,68.4772926900041,53186.83560384 2025-05-18,08:03:10.000,138,11030335,13365,0,1747555389,12543.90543215999,68.74515963000158,53187.12906288 2025-05-18,08:03:11.000,138,11030371,13045,0,1747555390,12545.643400139998,68.61827528999856,53187.42252192001 2025-05-18,08:03:12.000,138,11030373,12645,0,1747555391,12547.704710999991,67.82172359999822,53187.764890800005 2025-05-18,08:03:13.000,138,11030298,12965,0,1747555392,12549.894011749995,65.91140937000455,53188.24001496001 2025-05-18,08:03:14.000,138,11030389,12605,0,1747555393,12551.780178549998,63.52175430000352,53188.708152 2025-05-18,08:03:15.000,138,11030388,13125,0,1747555394,12552.824306599992,61.23783618000016,53189.24616024001 2025-05-18,08:03:16.000,138,11030377,12725,0,1747555395,12553.632663799995,59.5883397600046,53189.71429728 2025-05-18,08:03:17.000,138,11030384,12725,0,1747555396,12554.690264469995,59.13719544000196,53190.014743440006 2025-05-18,08:03:18.000,138,11030387,12805,0,1747555397,12555.458203809998,59.99718930000381,53190.231344160005 2025-05-18,08:03:19.000,138,11030369,12925,0,1747555398,12556.199197909991,61.70307876000152,53190.399035040005 2025-05-18,08:03:20.000,138,11030430,12525,0,1747555399,12557.01429141999,63.70503168000141,53190.41300928 2025-05-18,08:03:21.000,138,11030400,12725,0,1747555400,12557.984320059993,65.48846156999934,53190.60166152 2025-05-18,08:03:22.000,138,11030397,13165,0,1747555401,12559.062129659993,67.32828449999943,53190.60864864001 2025-05-18,08:03:23.000,138,11030379,12725,0,1747555402,12560.247720220003,69.63335001000087,53190.65057136 2025-05-18,08:03:24.000,138,11030392,12765,0,1747555403,12561.621927459993,72.0230050800019,53190.62262288 2025-05-18,08:03:25.000,138,11030407,12765,0,1747555404,12562.868144809989,74.50429884000187,53190.685506960006 2025-05-18,08:03:26.000,138,11030395,12765,0,1747555405,12563.710183559997,77.19706650000444,53190.5946744 2025-05-18,08:03:27.000,138,11030389,13005,0,1747555406,12563.925745480003,80.60884541999985,53190.496854720004 2025-05-18,08:03:28.000,138,11030366,13045,0,1747555407,12563.37336805999,84.41537562000303,53190.44095776001 2025-05-18,08:03:29.000,138,11030391,12965,0,1747555408,12562.726682299988,87.96813714000018,53190.32217672001 2025-05-18,08:03:30.000,138,11030362,12685,0,1747555409,12562.005897129995,90.59041350000189,53190.20339568001 2025-05-18,08:03:31.000,138,11030375,12965,0,1747555410,12561.466992330003,92.17646775000321,53190.16846008 2025-05-18,08:03:32.000,138,11030357,12685,0,1747555411,12560.92135122,93.73432547999982,53190.10557600001 2025-05-18,08:03:33.000,138,11030401,12765,0,1747555412,12559.82333269,95.70808188000228,53190.09858888 2025-05-18,08:03:34.000,138,11030408,12925,0,1747555413,12558.24029984,97.37167656000383,53190.063653280005 2025-05-18,08:03:35.000,138,11030356,12565,0,1747555414,12556.522540789992,99.10576253999898,53190.05666616001 2025-05-18,08:03:36.000,138,11030366,12765,0,1747555415,12555.040552589991,100.50149028000305,53189.93788512001 2025-05-18,08:03:37.000,138,11030420,12645,0,1747555416,12553.59898224999,102.26377278000291,53189.895962400005 2025-05-18,08:03:38.000,138,11030345,12645,0,1747555417,12552.130466669994,104.22343091999937,53189.88897528001 2025-05-18,08:03:39.000,138,11030418,13045,0,1747555418,12550.890985629994,106.27472775000206,53189.826091200004 2025-05-18,08:03:40.000,138,11030393,12765,0,1747555419,12550.015265329996,108.20618937000108,53189.895962400005 2025-05-18,08:03:41.000,138,11030371,12765,0,1747555420,12550.217354629996,109.96847187000094,53190.02173056 2025-05-18,08:03:42.000,138,11030329,12805,0,1747555421,12551.463571979992,111.93517914000404,53190.18942144 2025-05-18,08:03:43.000,138,11030337,12645,0,1747555422,12553.43731080999,112.85861517000012,53190.62262288 2025-05-18,08:03:44.000,138,11030400,13125,0,1747555423,12555.155069859997,112.6471412700048,53191.02787584 2025-05-18,08:03:45.000,138,11030397,12605,0,1747555424,12556.805465809994,112.14665303999936,53191.3632576 2025-05-18,08:03:46.000,138,11030373,12725,0,1747555425,12558.752259399997,111.7941965400023,53191.63575528 2025-05-18,08:03:47.000,138,11030399,12845,0,1747555426,12560.267929150003,111.42764177999925,53191.91524008 2025-05-18,08:03:48.000,138,11030457,12885,0,1747555427,12561.608454839989,110.97649746000388,53192.243634720006 2025-05-18,08:03:49.000,138,11030418,12965,0,1747555428,12563.346422819995,110.15879837999819,53192.59299072 2025-05-18,08:03:50.000,138,11030400,12805,0,1747555429,12564.990082459997,108.81241455000418,53192.81657856001 2025-05-18,08:03:51.000,138,11030402,12565,0,1747555430,12566.175673019992,107.92422417000489,53193.00523080001 2025-05-18,08:03:52.000,138,11030383,12765,0,1747555431,12566.640478409994,107.96651895000105,53193.20785728 2025-05-18,08:03:53.000,138,11030381,12965,0,1747555432,12566.337344459993,108.38241761999961,53193.16593456 2025-05-18,08:03:54.000,138,11030438,12805,0,1747555433,12565.225853309988,109.34814842999913,53193.05414064001 2025-05-18,08:03:55.000,138,11030407,12605,0,1747555434,12563.905536550003,110.25043707000441,53192.8305528 2025-05-18,08:03:56.000,138,11030381,12565,0,1747555435,12562.490911449997,111.68845959000464,53192.53709376 2025-05-18,08:03:57.000,138,11030391,12925,0,1747555436,12560.73947085,113.97942684000009,53192.15280216 2025-05-18,08:03:58.000,138,11030397,12685,0,1747555437,12558.651214749996,116.7638331900016,53191.677678 2025-05-18,08:03:59.000,138,11030418,12725,0,1747555438,12557.007555109994,119.68217300999822,53191.19556672 2025-05-18,08:04:00.000,138,11030401,12685,0,1747555439,12555.417785949998,122.48772674999782,53190.65755848001 2025-05-18,08:04:01.000,138,11030383,12605,0,1747555440,12554.083996569992,124.49672880000435,53190.27326688001 2025-05-18,08:04:02.000,138,11030382,13045,0,1747555441,12552.945560179993,125.46950874000322,53189.86801392001 2025-05-18,08:04:03.000,138,11030395,12685,0,1747555442,12552.07657618999,126.1462252199999,53189.511670800006 2025-05-18,08:04:04.000,138,11030398,12925,0,1747555443,12550.91793086999,127.16834907000157,53189.18327616 2025-05-18,08:04:05.000,138,11030398,12765,0,1747555444,12549.355106950003,127.98604814999999,53188.71513912001 2025-05-18,08:04:06.000,138,11030417,12685,0,1747555445,12547.314005019995,128.62046985000052,53188.23302784 2025-05-18,08:04:07.000,138,11030368,12925,0,1747555446,12545.239221539996,129.45226718999766,53187.70200672 2025-05-18,08:04:08.000,138,11030396,12685,0,1747555447,12543.487780939999,130.3616049600023,53186.975346240004 2025-05-18,08:04:09.000,138,11030419,12925,0,1747555448,12542.012529049993,130.8550440600011,53186.136891840004 2025-05-18,08:04:10.000,138,11030324,12885,0,1747555449,12541.029027789999,131.18635317000007,53185.27747608 2025-05-18,08:04:11.000,138,11030363,12845,0,1747555450,12540.739366460002,130.62947189999977,53184.32722776 2025-05-18,08:04:12.000,138,11030376,12605,0,1747555451,12540.880828969988,129.29013719999784,53183.32806960001 2025-05-18,08:04:13.000,138,11030378,12605,0,1747555452,12540.975137309993,128.35260291000304,53182.44070536001 2025-05-18,08:04:14.000,138,11030393,12845,0,1747555453,12541.648768309991,127.77457425000466,53181.31577904001 2025-05-18,08:04:15.000,138,11030423,12805,0,1747555454,12543.097074960002,127.3093316700033,53180.323608 2025-05-18,08:04:16.000,138,11030400,12925,0,1747555455,12544.720525669989,127.39392123000289,53179.25457864001 2025-05-18,08:04:17.000,138,11030343,12605,0,1747555456,12546.667319259992,127.84506554999825,53178.157600800005 2025-05-18,08:04:18.000,138,11030389,13005,0,1747555457,12549.031764070001,127.47146166000311,53177.15844264 2025-05-18,08:04:19.000,138,11030384,12605,0,1747555458,12550.648478469993,126.3295025999978,53176.08242616 2025-05-18,08:04:20.000,138,11030398,12645,0,1747555459,12551.557880319997,125.29328049000469,53175.16711344 2025-05-18,08:04:21.000,138,11030388,12765,0,1747555460,12552.31908334999,123.56624364000163,53174.21686512 2025-05-18,08:04:22.000,138,11030370,12885,0,1747555461,12553.369947709994,120.84527946000162,53173.35046224 2025-05-18,08:04:23.000,138,11030373,12765,0,1747555462,12554.78457281,117.43350053999893,53172.63777600001 2025-05-18,08:04:24.000,138,11030349,12725,0,1747555463,12556.11836218999,114.17680248000397,53172.02989656 2025-05-18,08:04:25.000,138,11030371,13005,0,1747555464,12557.492569429996,110.8778096399983,53171.43599136 2025-05-18,08:04:26.000,138,11030371,12885,0,1747555465,12558.752259399997,108.0863541600047,53170.91894448001 2025-05-18,08:04:27.000,138,11030386,13005,0,1747555466,12560.005213060002,105.66850256999896,53170.35997488 2025-05-18,08:04:28.000,138,11030342,12645,0,1747555467,12561.109967899996,103.82867963999888,53169.8079924 2025-05-18,08:04:29.000,138,11030346,13085,0,1747555468,12561.062813730001,103.33524054000009,53169.07434480001 2025-05-18,08:04:30.000,138,11030353,12925,0,1747555469,12560.119730329992,103.51146878999862,53168.20794192001 2025-05-18,08:04:31.000,138,11030358,12885,0,1747555470,12558.873512979997,103.24360185000114,53167.38346176 2025-05-18,08:04:32.000,138,11030337,12845,0,1747555471,12557.169226549995,103.32114228000137,53166.50308464 2025-05-18,08:04:33.000,138,11030422,12725,0,1747555472,12555.613138939989,103.9555639800019,53165.62969464 2025-05-18,08:04:34.000,138,11030366,12805,0,1747555473,12554.56227458,104.18818527000258,53164.78425312001 2025-05-18,08:04:35.000,138,11030397,12845,0,1747555474,12554.164832289993,103.47622314000182,53163.95977296 2025-05-18,08:04:36.000,138,11030387,12605,0,1747555475,12554.49491147999,102.55983623999782,53163.2400996 2025-05-18,08:04:37.000,138,11030389,12645,0,1747555476,12555.316741299997,102.83475231000193,53162.55536184001 2025-05-18,08:04:38.000,138,11030394,12805,0,1747555477,12556.354133039997,103.41278097000031,53161.9474824 2025-05-18,08:04:39.000,138,11030385,13125,0,1747555478,12557.492569429996,103.97671136999998,53161.339602960004 2025-05-18,08:04:40.000,138,11030332,12925,0,1747555479,12558.62426951,104.68162437000137,53160.7946076 2025-05-18,08:04:41.000,138,11030354,12765,0,1747555480,12559.54040767,104.75211567000224,53160.27756072001 2025-05-18,08:04:42.000,138,11030366,13045,0,1747555481,12560.416127969998,104.43490482000198,53159.86532064 2025-05-18,08:04:43.000,138,11030374,12885,0,1747555482,12561.520882809993,103.70179530000314,53159.40417072 2025-05-18,08:04:44.000,138,11030362,12965,0,1747555483,12562.578483479992,103.12376664000476,53158.92205944 2025-05-18,08:04:45.000,138,11030431,12845,0,1747555484,12563.535039499991,103.25770010999986,53158.46789664 2025-05-18,08:04:46.000,138,11030387,12605,0,1747555485,12564.61284909999,103.67359877999843,53158.04168232 2025-05-18,08:04:47.000,138,11030423,12885,0,1747555486,12566.088100989997,103.65950051999971,53157.56655816 2025-05-18,08:04:48.000,138,11030408,12765,0,1747555487,12567.556616569993,104.1670378800045,53157.23816352001 2025-05-18,08:04:49.000,138,11030326,12965,0,1747555488,12568.708525579998,105.05522826000379,53156.930730240005 2025-05-18,08:04:50.000,138,11030369,12965,0,1747555489,12569.402365509995,106.45095600000059,53156.6023356 2025-05-18,08:04:51.000,138,11030408,12885,0,1747555490,12569.961479240003,108.14979632999894,53156.211056880005 2025-05-18,08:04:52.000,138,11030386,12725,0,1747555491,12570.54753820999,109.83453839999856,53155.8337524 2025-05-18,08:04:53.000,138,11030365,12845,0,1747555492,12570.776572750001,111.5827226399997,53155.50535776 2025-05-18,08:04:54.000,138,11030384,12645,0,1747555493,12570.48691141999,113.21812080000382,53155.2398472 2025-05-18,08:04:55.000,138,11030354,12845,0,1747555494,12569.988424479998,114.0076233600048,53154.96036240001 2025-05-18,08:04:56.000,138,11030394,12805,0,1747555495,12569.22722144999,114.93810852000024,53154.64594200001 2025-05-18,08:04:57.000,138,11030366,12685,0,1747555496,12568.607480929997,116.108264100003,53154.47825112001 2025-05-18,08:04:58.000,138,11030368,12685,0,1747555497,12568.526645209997,116.4536714700007,53154.20575344 2025-05-18,08:04:59.000,138,11030405,12965,0,1747555498,12568.748943439998,116.01662541000405,53154.10094664001 2025-05-18,08:05:00.000,138,11030388,12725,0,1747555499,12569.139649419994,115.73466021000058,53153.98915272 2025-05-18,08:05:01.000,138,11030382,12765,0,1747555500,12569.422574439996,115.67826716999843,53154.079985280005 2025-05-18,08:05:02.000,138,11030362,12685,0,1747555501,12569.31479348,115.59367760999885,53154.079985280005 2025-05-18,08:05:03.000,138,11030317,12845,0,1747555502,12569.10596786999,115.41040023000096,53154.198766320005 2025-05-18,08:05:04.000,138,11030353,12845,0,1747555503,12568.331292219991,115.41040023000096,53154.37344432 2025-05-18,08:05:05.000,138,11030395,12645,0,1747555504,12567.610507049998,115.46679327000311,53154.66690336 2025-05-18,08:05:06.000,138,11030383,12725,0,1747555505,12567.401681440002,115.26236849999987,53154.91145256001 2025-05-18,08:05:07.000,138,11030373,12765,0,1747555506,12567.145701659996,115.31876154000201,53155.253821440005 2025-05-18,08:05:08.000,138,11030371,12645,0,1747555507,12566.633742099999,115.69236543000443,53155.659074400006 2025-05-18,08:05:09.000,138,11030379,12965,0,1747555508,12566.559642689994,115.90383932999976,53156.08528872001 2025-05-18,08:05:10.000,138,11030352,12725,0,1747555509,12566.701105199994,116.22105018000002,53156.55342576 2025-05-18,08:05:11.000,138,11030408,12605,0,1747555510,12566.8358314,116.9118649200027,53156.97265296001 2025-05-18,08:05:12.000,138,11030370,12685,0,1747555511,12567.381472510002,117.74366225999984,53157.39188016 2025-05-18,08:05:13.000,138,11030381,12845,0,1747555512,12567.711551699998,118.08202049999818,53157.74822328 2025-05-18,08:05:14.000,138,11030376,12765,0,1747555513,12567.495989779993,117.9621852900018,53158.07661792001 2025-05-18,08:05:15.000,138,11030319,12965,0,1747555514,12566.75499568,117.67317095999897,53158.30020576 2025-05-18,08:05:16.000,138,11030370,13085,0,1747555515,12566.175673019992,117.9621852900018,53158.43296104001 2025-05-18,08:05:17.000,138,11030365,12925,0,1747555516,12566.155464089992,118.8644739299998,53158.663536 2025-05-18,08:05:18.000,138,11030367,12765,0,1747555517,12566.222827190002,119.28037259999837,53158.8032784 2025-05-18,08:05:19.000,138,11030379,12725,0,1747555518,12566.168936709997,119.30151999000373,53158.99891776 2025-05-18,08:05:20.000,138,11030352,13005,0,1747555519,12566.115046229992,118.80808088999765,53159.32032528001 2025-05-18,08:05:21.000,138,11030344,12605,0,1747555520,12565.926429549996,116.94006144000014,53159.57884872 2025-05-18,08:05:22.000,138,11030343,12725,0,1747555521,12566.283453980002,114.76892940000107,53160.067947120006 2025-05-18,08:05:23.000,138,11030326,13005,0,1747555522,12567.091811179991,112.55550257999857,53160.56403264001 2025-05-18,08:05:24.000,138,11030387,12965,0,1747555523,12567.86648682999,110.77912182,53161.074092400006 2025-05-18,08:05:25.000,138,11030374,12685,0,1747555524,12568.304346979996,109.63716276000196,53161.5631908 2025-05-18,08:05:26.000,138,11030376,12765,0,1747555525,12568.769152369998,108.51635109000199,53162.13613464 2025-05-18,08:05:27.000,138,11030342,12805,0,1747555526,12569.079022629994,107.26160594999965,53162.583310320006 2025-05-18,08:05:28.000,138,11030320,12805,0,1747555527,12568.809570229998,105.99276254999859,53163.2400996 2025-05-18,08:05:29.000,138,11030368,12605,0,1747555528,12568.526645209997,104.87195087999862,53163.88990176 2025-05-18,08:05:30.000,138,11030356,12925,0,1747555529,12568.634426169992,103.82867963999888,53164.51175544 2025-05-18,08:05:31.000,138,11030337,12765,0,1747555530,12569.21374883,102.4470501600008,53165.28033864 2025-05-18,08:05:32.000,138,11030351,12525,0,1747555531,12569.853698279992,100.52263767000113,53166.01398624 2025-05-18,08:05:33.000,138,11030332,12645,0,1747555532,12570.439757249995,99.00707472000067,53166.8035308 2025-05-18,08:05:34.000,138,11030362,12965,0,1747555533,12570.520592969995,97.97790173999965,53167.46730720001 2025-05-18,08:05:35.000,138,11030365,12845,0,1747555534,12570.71594596,96.95577788999799,53168.14505784 2025-05-18,08:05:36.000,138,11030346,12845,0,1747555535,12571.261587069988,96.13807880999957,53168.80883424001 2025-05-18,08:05:37.000,138,11030329,12805,0,1747555536,12571.450203749999,95.56005015000119,53169.45164928001 2025-05-18,08:05:38.000,138,11030368,13285,0,1747555537,12571.086443009997,95.41906754999945,53170.017606 2025-05-18,08:05:39.000,138,11030306,13285,0,1747555538,12570.857408470001,95.15120061000198,53170.54862712 2025-05-18,08:05:40.000,138,11030367,12765,0,1747555539,12570.965189429997,94.59431934000168,53171.1006096 2025-05-18,08:05:41.000,138,11030356,12525,0,1747555540,12571.214432899993,94.41809109000314,53171.638617840006 2025-05-18,08:05:42.000,138,11030394,12805,0,1747555541,12571.86785496999,94.93972670999938,53172.18361320001 2025-05-18,08:05:43.000,138,11030381,12565,0,1747555542,12573.04670921999,95.46841146000224,53172.72860856 2025-05-18,08:05:44.000,138,11030406,12805,0,1747555543,12573.98979262,95.81381882999995,53173.18975848001 2025-05-18,08:05:45.000,138,11030395,12525,0,1747555544,12574.798149820002,96.16627533000428,53173.629947040004 2025-05-18,08:05:46.000,138,11030394,12685,0,1747555545,12576.064576099998,96.60332139000093,53174.05616136001 2025-05-18,08:05:47.000,138,11030373,12885,0,1747555546,12577.86317086999,96.83594268000161,53174.44045296001 2025-05-18,08:05:48.000,138,11030335,12925,0,1747555547,12579.628084089993,96.70905833999859,53174.81775744001 2025-05-18,08:05:49.000,138,11030389,12925,0,1747555548,12580.901246679998,96.68086182000116,53175.12519072 2025-05-18,08:05:50.000,138,11030386,12605,0,1747555549,12581.891484250002,96.19447185000172,53175.41864976001 2025-05-18,08:05:51.000,138,11030388,12885,0,1747555550,12582.672896209995,95.54595189000247,53175.68416032001 2025-05-18,08:05:52.000,138,11030367,12925,0,1747555551,12583.090547430002,94.9185793200013,53175.87281256001 2025-05-18,08:05:53.000,138,11030323,12605,0,1747555552,12583.380208759998,94.12907676000032,53176.13832312001 2025-05-18,08:05:54.000,138,11030366,12765,0,1747555553,12583.80459629,93.17744420999952,53176.361910960004 2025-05-18,08:05:55.000,138,11030356,12925,0,1747555554,12584.417600499997,92.24695905000408,53176.5854988 2025-05-18,08:05:56.000,138,11030364,12845,0,1747555555,12585.131649359995,91.57729169999948,53176.80209952 2025-05-18,08:05:57.000,138,11030342,12765,0,1747555556,12585.845698219993,90.56926611000381,53177.01171312 2025-05-18,08:05:58.000,138,11030396,12725,0,1747555557,12586.613637559996,89.16648924000037,53177.319146400005 2025-05-18,08:05:59.000,138,11030386,13125,0,1747555558,12587.179487599999,87.9822353999989,53177.61260544 2025-05-18,08:06:00.000,138,11030419,12885,0,1747555559,12587.43546737999,87.35486282999773,53177.98292280001 2025-05-18,08:06:01.000,138,11030339,12805,0,1747555560,12587.799228119991,87.07289763000153,53178.24843336001 2025-05-18,08:06:02.000,138,11030406,12965,0,1747555561,12588.122570999993,86.72749026000383,53178.52791816 2025-05-18,08:06:03.000,138,11030366,12765,0,1747555562,12588.567167459994,86.39618115000485,53178.81439008 2025-05-18,08:06:04.000,138,11030352,12965,0,1747555563,12589.328370490002,86.21290376999968,53179.14278472 2025-05-18,08:06:05.000,138,11030377,12805,0,1747555564,12590.581324149993,85.83929988000455,53179.50611496 2025-05-18,08:06:06.000,138,11030367,12645,0,1747555565,12591.605243270002,85.536187290003,53179.85547096001 2025-05-18,08:06:07.000,138,11030376,12885,0,1747555566,12592.33276474999,85.15553427000123,53180.120981520005 2025-05-18,08:06:08.000,138,11030374,12885,0,1747555567,12592.972714199997,84.4717686599979,53180.44238904 2025-05-18,08:06:09.000,138,11030362,12885,0,1747555568,12593.43078327999,83.97832955999911,53180.721873840004 2025-05-18,08:06:10.000,138,11030401,13005,0,1747555569,12593.59245471999,84.23209823999787,53180.92450032 2025-05-18,08:06:11.000,138,11030417,12805,0,1747555570,12594.191986309997,84.49291605000326,53181.03629424 2025-05-18,08:06:12.000,138,11030389,13045,0,1747555571,12595.162014950001,84.90881472000183,53181.12013968001 2025-05-18,08:06:13.000,138,11030390,13285,0,1747555572,12596.07815311,85.87454553000134,53181.2319336 2025-05-18,08:06:14.000,138,11030332,12885,0,1747555573,12596.684421010003,87.0306028499981,53181.18302376 2025-05-18,08:06:15.000,138,11030385,13005,0,1747555574,12597.29068890999,88.28534799000045,53181.176036640005 2025-05-18,08:06:16.000,138,11030396,13045,0,1747555575,12598.051891939998,89.92779528000392,53181.06424272 2025-05-18,08:06:17.000,138,11030396,12845,0,1747555576,12598.759204490001,91.52794779000396,53180.86860336 2025-05-18,08:06:18.000,138,11030377,12605,0,1747555577,12599.082547370002,92.58531729000242,53180.6380284 2025-05-18,08:06:19.000,138,11030379,12765,0,1747555578,12598.826567589997,93.73432547999982,53180.44238904 2025-05-18,08:06:20.000,138,11030384,13125,0,1747555579,12598.112518729999,95.32037973000115,53180.20482696 2025-05-18,08:06:21.000,138,11030386,12885,0,1747555580,12597.19638057,96.85004094000033,53179.92534216001 2025-05-18,08:06:22.000,138,11030401,13125,0,1747555581,12596.1387799,98.23871954999777,53179.58996040001 2025-05-18,08:06:23.000,138,11030408,12845,0,1747555582,12594.400811919993,100.0362477000017,53179.19868168 2025-05-18,08:06:24.000,138,11030411,12765,0,1747555583,12592.37318260999,102.1016427900031,53178.7864416 2025-05-18,08:06:25.000,138,11030417,12965,0,1747555584,12590.682368799993,103.7440900799993,53178.40913712 2025-05-18,08:06:26.000,138,11030394,12925,0,1747555585,12589.476569309998,104.68162437000137,53177.97593568 2025-05-18,08:06:27.000,138,11030429,12765,0,1747555586,12588.264033509993,105.32309520000126,53177.57766984001 2025-05-18,08:06:28.000,138,11030347,12925,0,1747555587,12587.145806049994,105.70374822000304,53177.21433960001 2025-05-18,08:06:29.000,138,11030415,12645,0,1747555588,12586.492383979996,105.5980112699981,53176.84402224 2025-05-18,08:06:30.000,138,11030396,12765,0,1747555589,12586.047787519994,105.55571649000194,53176.480692000005 2025-05-18,08:06:31.000,138,11030357,12965,0,1747555590,12585.24616663,105.8094851700007,53176.07543904 2025-05-18,08:06:32.000,138,11030382,12885,0,1747555591,12584.262665369992,106.366366440001,53175.712108800006 2025-05-18,08:06:33.000,138,11030372,12765,0,1747555592,12583.75744211999,107.43783419999818,53175.3627528 2025-05-18,08:06:34.000,138,11030432,13165,0,1747555593,12583.467780789993,109.08028149000165,53174.90160288 2025-05-18,08:06:35.000,138,11030429,13045,0,1747555594,12583.225273629992,110.87076050999895,53174.419491600005 2025-05-18,08:06:36.000,138,11030399,12605,0,1747555595,12582.982766469991,112.96435211999778,53173.93738032001 2025-05-18,08:06:37.000,138,11030368,12725,0,1747555596,12582.922139679991,115.18482806999964,53173.37841072 2025-05-18,08:06:38.000,138,11030378,12965,0,1747555597,12583.595770679989,116.78498057999968,53172.90328656001 2025-05-18,08:06:39.000,138,11030393,12965,0,1747555598,12584.154884409996,118.39218221999909,53172.42816240001 2025-05-18,08:06:40.000,138,11030383,12645,0,1747555599,12584.464754669993,120.32364383999811,53171.939064 2025-05-18,08:06:41.000,138,11030371,12845,0,1747555600,12584.633162419988,122.33264589000464,53171.58272088 2025-05-18,08:06:42.000,138,11030392,12765,0,1747555601,12584.626426109993,124.83508704000269,53171.114583840004 2025-05-18,08:06:43.000,138,11030426,12965,0,1747555602,12584.586008249993,127.05556299000455,53170.68836952 2025-05-18,08:06:44.000,138,11030394,12725,0,1747555603,12584.781361239999,128.32440638999833,53170.3320264 2025-05-18,08:06:45.000,138,11030427,12765,0,1747555604,12584.713998139989,129.2266950300036,53170.059528720005 2025-05-18,08:06:46.000,138,11030370,12885,0,1747555605,12583.90564094,129.88226412000222,53169.80100528 2025-05-18,08:06:47.000,138,11030336,12605,0,1747555606,12582.58532418,130.43914539000252,53169.47959776001 2025-05-18,08:06:48.000,138,11030381,12765,0,1747555607,12581.44015147999,130.53783321000083,53169.18613872 2025-05-18,08:06:49.000,138,11030358,12845,0,1747555608,12580.36234187999,130.6224227700004,53168.91364104 2025-05-18,08:06:50.000,138,11030365,12725,0,1747555609,12579.16327869999,130.55193146999954,53168.68306608 2025-05-18,08:06:51.000,138,11030395,12805,0,1747555610,12577.937270279996,130.28406453000207,53168.62716912 2025-05-18,08:06:52.000,138,11030423,12685,0,1747555611,12576.657371379995,130.0302958500033,53168.55729792 2025-05-18,08:06:53.000,138,11030388,12965,0,1747555612,12575.640188569996,130.18537671000377,53168.57127216001 2025-05-18,08:06:54.000,138,11030417,13045,0,1747555613,12575.30337306999,130.56602972999826,53168.64813048 2025-05-18,08:06:55.000,138,11030357,12565,0,1747555614,12575.586298089991,130.89733884000452,53168.80883424001 2025-05-18,08:06:56.000,138,11030417,12765,0,1747555615,12576.300346949989,130.99602666000283,53169.08133192 2025-05-18,08:06:57.000,138,11030387,12685,0,1747555616,12577.438783339989,131.3625814199986,53169.290945520006 2025-05-18,08:06:58.000,138,11030398,12925,0,1747555617,12578.88708999,132.1520839799996,53169.626327280006 2025-05-18,08:06:59.000,138,11030416,12765,0,1747555618,12580.24782461,133.33633782000106,53169.92677344 2025-05-18,08:07:00.000,138,11030405,13125,0,1747555619,12581.204380629999,134.51354253000318,53170.178309760006 2025-05-18,08:07:01.000,138,11030395,13005,0,1747555620,12581.817384839997,135.73304202000145,53170.492730160004 2025-05-18,08:07:02.000,138,11030376,12925,0,1747555621,12582.228299749993,136.52254458000243,53170.89099600001 2025-05-18,08:07:03.000,138,11030398,12845,0,1747555622,12582.443861669999,136.45910241000092,53171.24733912 2025-05-18,08:07:04.000,138,11030354,12805,0,1747555623,12582.72005037999,135.8881228800019,53171.70848904001 2025-05-18,08:07:05.000,138,11030380,12605,0,1747555624,12583.312845660002,135.34533987000032,53172.20457456 2025-05-18,08:07:06.000,138,11030395,12845,0,1747555625,12583.67660639999,135.0210798900007,53172.75655704 2025-05-18,08:07:07.000,138,11030384,12965,0,1747555626,12583.993212969996,134.7743603400013,53173.3714236 2025-05-18,08:07:08.000,138,11030421,12925,0,1747555627,12584.673580279989,134.49944427000446,53174.00725152001 2025-05-18,08:07:09.000,138,11030379,12765,0,1747555628,12586.14209586,133.9848577800003,53174.67801504001 2025-05-18,08:07:10.000,138,11030425,13085,0,1747555629,12587.947426940002,133.07552001000295,53175.34877856001 2025-05-18,08:07:11.000,138,11030419,12965,0,1747555630,12589.75949433,132.44814744000178,53176.08242616 2025-05-18,08:07:12.000,138,11030406,12845,0,1747555631,12591.30210932,132.1309365900015,53176.697292720004 2025-05-18,08:07:13.000,138,11030374,12965,0,1747555632,12592.804306450002,131.98995398999978,53177.26324944001 2025-05-18,08:07:14.000,138,11030454,12885,0,1747555633,12593.976424389992,132.44109831000242,53177.71042512 2025-05-18,08:07:15.000,138,11030383,12925,0,1747555634,12594.784781589995,133.27289564999955,53178.09471672 2025-05-18,08:07:16.000,138,11030359,12725,0,1747555635,12595.229378049997,133.85797344000457,53178.45105984 2025-05-18,08:07:17.000,138,11030389,12845,0,1747555636,12595.606611409989,134.17518429000484,53178.72355752001 2025-05-18,08:07:18.000,138,11030384,12725,0,1747555637,12595.694183439999,134.35846167000273,53179.0309908 2025-05-18,08:07:19.000,138,11030355,12685,0,1747555638,12595.323686390002,134.61223035000148,53179.27554000001 2025-05-18,08:07:20.000,138,11030334,12645,0,1747555639,12594.461438709994,135.1691116200018,53179.33842408 2025-05-18,08:07:21.000,138,11030371,12685,0,1747555640,12593.686763059995,135.78238593000424,53179.42925664 2025-05-18,08:07:22.000,138,11030310,12805,0,1747555641,12593.403838039994,136.37451285000134,53179.54105056001 2025-05-18,08:07:23.000,138,11030373,12765,0,1747555642,12593.336474939999,137.3331945300015,53179.63887024001 2025-05-18,08:07:24.000,138,11030372,12605,0,1747555643,12593.282584459994,138.2848270800023,53179.82752248001 2025-05-18,08:07:25.000,138,11030372,13045,0,1747555644,12593.376892799999,139.01793660000112,53179.96027776 2025-05-18,08:07:26.000,138,11030363,12685,0,1747555645,12593.55203685999,139.9554708900032,53180.24674968 2025-05-18,08:07:27.000,138,11030354,13005,0,1747555646,12593.70023568,140.9212017000027,53180.44238904 2025-05-18,08:07:28.000,138,11030357,12965,0,1747555647,12593.936006529992,141.33005124000192,53180.66597688001 2025-05-18,08:07:29.000,138,11030373,12605,0,1747555648,12594.394075609998,141.2525108100017,53180.959435920005 2025-05-18,08:07:30.000,138,11030360,12965,0,1747555649,12594.67026431999,141.50627949000045,53181.0921912 2025-05-18,08:07:31.000,138,11030369,12805,0,1747555650,12594.946453029996,141.98562033000053,53181.18302376 2025-05-18,08:07:32.000,138,11030314,12765,0,1747555651,12595.653765579998,142.97954766000476,53181.294817680006 2025-05-18,08:07:33.000,138,11030370,12525,0,1747555652,12596.509276949997,143.63511675000336,53181.43456008001 2025-05-18,08:07:34.000,138,11030385,12765,0,1747555653,12597.492778209991,144.06511368000065,53181.55334112001 2025-05-18,08:07:35.000,138,11030390,12965,0,1747555654,12598.280926479994,145.2070727399987,53181.65116080001 2025-05-18,08:07:36.000,138,11030373,13005,0,1747555655,12598.974766409992,146.49001439999847,53181.776928960004 2025-05-18,08:07:37.000,138,11030352,12765,0,1747555656,12599.52714382999,147.42754869000055,53181.7559676 2025-05-18,08:07:38.000,138,11030399,12925,0,1747555657,12599.83701409,147.94918431000406,53181.78391608 2025-05-18,08:07:39.000,138,11030341,12565,0,1747555658,12599.7763873,148.5695077499986,53181.80487744 2025-05-18,08:07:40.000,138,11030397,12645,0,1747555659,12599.742705749995,149.33081379000214,53181.70007064001 2025-05-18,08:07:41.000,138,11030342,13125,0,1747555660,12600.187302209997,149.54228769000474,53181.62321232001 2025-05-18,08:07:42.000,138,11030386,13125,0,1747555661,12601.01586834,149.11229076000018,53181.56731536 2025-05-18,08:07:43.000,138,11030353,13125,0,1747555662,12601.89158864,148.816227299998,53181.44853432 2025-05-18,08:07:44.000,138,11030365,12845,0,1747555663,12602.646055359997,148.9924555500038,53181.343727520005 2025-05-18,08:07:45.000,138,11030382,12925,0,1747555664,12603.36684052999,149.4365507399998,53181.19001088 2025-05-18,08:07:46.000,138,11030358,12645,0,1747555665,12603.636292930001,149.92294070999924,53180.96642304 2025-05-18,08:07:47.000,138,11030378,12925,0,1747555666,12603.669974479992,150.74063978999766,53180.73584808001 2025-05-18,08:07:48.000,138,11030375,12925,0,1747555667,12604.040471529988,151.41030714000226,53180.49129888 2025-05-18,08:07:49.000,138,11030343,12965,0,1747555668,12604.39075965,152.28439926000283,53180.239762560006 2025-05-18,08:07:50.000,138,11030359,12965,0,1747555669,12604.148252489998,153.53209526999854,53179.93232928 2025-05-18,08:07:51.000,138,11030406,12885,0,1747555670,12603.663238169996,154.94192127000133,53179.513102079996 2025-05-18,08:07:52.000,138,11030343,12885,0,1747555671,12603.31295005,156.4574842200018,53179.065926400006 2025-05-18,08:07:53.000,138,11030388,12965,0,1747555672,12603.050233959999,158.13517716000206,53178.54887952 2025-05-18,08:07:54.000,138,11030356,12925,0,1747555673,12602.659527980002,160.21467051000218,53177.92003872 2025-05-18,08:07:55.000,138,11030373,12965,0,1747555674,12601.9320065,162.56907992999913,53177.1095328 2025-05-18,08:07:56.000,138,11030353,12725,0,1747555675,12600.93503262,164.72611370999948,53176.22216856 2025-05-18,08:07:57.000,138,11030403,13005,0,1747555676,12600.045839699997,166.58708402999764,53175.23698464 2025-05-18,08:07:58.000,138,11030346,12805,0,1747555677,12599.210537259998,167.93346785999893,53174.33564616 2025-05-18,08:07:59.000,138,11030355,12965,0,1747555678,12598.422388989995,168.69477390000247,53173.3714236 2025-05-18,08:08:00.000,138,11030322,12885,0,1747555679,12597.816121089993,168.76526520000334,53172.55393056 2025-05-18,08:08:01.000,138,11030382,12845,0,1747555680,12597.31089783999,168.55379130000074,53171.855218560006 2025-05-18,08:08:02.000,138,11030385,12605,0,1747555681,12596.711366249998,168.94149345000187,53171.1006096 2025-05-18,08:08:03.000,138,11030379,12925,0,1747555682,12596.428441229997,169.773290789999,53170.346000640006 2025-05-18,08:08:04.000,138,11030371,12805,0,1747555683,12596.280242410001,170.45705640000233,53169.54946896001 2025-05-18,08:08:05.000,138,11030321,13205,0,1747555684,12595.694183439999,171.53557328999887,53168.90665392001 2025-05-18,08:08:06.000,138,11030376,12645,0,1747555685,12594.885826239995,173.57277186000283,53168.17300632 2025-05-18,08:08:07.000,138,11030372,12965,0,1747555686,12593.67329043999,176.2514412599994,53167.32057768001 2025-05-18,08:08:08.000,138,11030382,12725,0,1747555687,12592.070048659989,178.78207893000217,53166.50308464 2025-05-18,08:08:09.000,138,11030343,12765,0,1747555688,12590.500488429992,181.11534096000105,53165.62969464 2025-05-18,08:08:10.000,138,11030337,12805,0,1747555689,12589.308161560002,183.2230308299986,53164.94495688 2025-05-18,08:08:11.000,138,11030380,12605,0,1747555690,12588.311187679989,184.4213829299988,53164.23227064001 2025-05-18,08:08:12.000,138,11030371,12965,0,1747555691,12587.60387513,184.7808885600025,53163.589455600006 2025-05-18,08:08:13.000,138,11030308,12805,0,1747555692,12587.172751289989,184.28040033000434,53163.00253752 2025-05-18,08:08:14.000,138,11030317,12645,0,1747555693,12586.593428629996,183.20188344000053,53162.394658080004 2025-05-18,08:08:15.000,138,11030369,12925,0,1747555694,12586.310503609995,182.21500524000294,53161.891585440004 2025-05-18,08:08:16.000,138,11030346,12645,0,1747555695,12586.586692320001,181.2351761700047,53161.30466736 2025-05-18,08:08:17.000,138,11030369,12685,0,1747555696,12586.620373869991,180.57960707999882,53160.70377504 2025-05-18,08:08:18.000,138,11030376,12765,0,1747555697,12586.13535954999,180.36108405000414,53160.03999864001 2025-05-18,08:08:19.000,138,11030361,12685,0,1747555698,12585.744653569993,180.304691010002,53159.33429952 2025-05-18,08:08:20.000,138,11030351,12765,0,1747555699,12585.913061319989,180.5020666499986,53158.63558752 2025-05-18,08:08:21.000,138,11030320,12725,0,1747555700,12586.431757189996,180.44567361000372,53157.84604296 2025-05-18,08:08:22.000,138,11030345,12925,0,1747555701,12587.347895349994,180.2835436200039,53157.13335672 2025-05-18,08:08:23.000,138,11030333,12765,0,1747555702,12588.607585319995,180.60780360000354,53156.41368336 2025-05-18,08:08:24.000,138,11030373,12725,0,1747555703,12589.746021709994,180.70649142000184,53155.68003576001 2025-05-18,08:08:25.000,138,11030350,13005,0,1747555704,12590.453334259997,180.26239622999856,53154.83459424 2025-05-18,08:08:26.000,138,11030322,12845,0,1747555705,12591.20106467,179.79715365000447,53154.031075440005 2025-05-18,08:08:27.000,138,11030394,12845,0,1747555706,12592.096993899999,179.40945150000334,53153.17165968 2025-05-18,08:08:28.000,138,11030353,12685,0,1747555707,12593.221957669994,178.6481454599998,53152.38211512 2025-05-18,08:08:29.000,138,11030332,12685,0,1747555708,12594.198722619993,177.5343829199992,53151.41090544001 2025-05-18,08:08:30.000,138,11030345,12885,0,1747555709,12595.444939970002,176.32898168999964,53150.56546392 2025-05-18,08:08:31.000,138,11030410,12885,0,1747555710,12596.980818649994,175.14472784999816,53149.65713832 2025-05-18,08:08:32.000,138,11030404,12685,0,1747555711,12598.018210389993,174.36932355000317,53148.69990288 2025-05-18,08:08:33.000,138,11030432,12605,0,1747555712,12598.166409209989,174.47506050000084,53147.777603040005 2025-05-18,08:08:34.000,138,11030398,12805,0,1747555713,12598.57058780999,174.93325395000284,53146.81338048001 2025-05-18,08:08:35.000,138,11030371,12845,0,1747555714,12599.008447959997,175.6593143400023,53145.89806776 2025-05-18,08:08:36.000,138,11030350,12805,0,1747555715,12599.082547370002,176.56865210999968,53144.95480656 2025-05-18,08:08:37.000,138,11030364,12765,0,1747555716,12598.900667000002,177.23127032999764,53144.0255196 2025-05-18,08:08:38.000,138,11030379,12645,0,1747555717,12598.799622350001,177.66831639000156,53143.09623264 2025-05-18,08:08:39.000,138,11030394,12765,0,1747555718,12599.028656889997,177.91503594000096,53142.243804000005 2025-05-18,08:08:40.000,138,11030406,12685,0,1747555719,12599.73596944,177.4991372700024,53141.39137536 2025-05-18,08:08:41.000,138,11030339,12965,0,1747555720,12600.638634979994,176.99159991000488,53140.566895200005 2025-05-18,08:08:42.000,138,11030377,12925,0,1747555721,12601.332474909992,177.3158598900045,53139.70049232001 2025-05-18,08:08:43.000,138,11030394,12925,0,1747555722,12601.790543989999,177.8727411600048,53138.84806368 2025-05-18,08:08:44.000,138,11030371,12845,0,1747555723,12602.302503549996,178.60585068000364,53137.98864792 2025-05-18,08:08:45.000,138,11030399,12525,0,1747555724,12603.15127861,179.27551803000097,53137.18512912001 2025-05-18,08:08:46.000,138,11030421,12805,0,1747555725,12603.925954259998,179.9451853799983,53136.50737848 2025-05-18,08:08:47.000,138,11030421,13125,0,1747555726,12604.619794189995,180.48796838999988,53135.78770512 2025-05-18,08:08:48.000,138,11030391,12845,0,1747555727,12605.468569249999,180.96730922999996,53135.082006000004 2025-05-18,08:08:49.000,138,11030372,13085,0,1747555728,12606.70131397999,181.84845047999988,53134.51604928 2025-05-18,08:08:50.000,138,11030388,12965,0,1747555729,12608.27087421,182.32779131999996,53134.040925119996 2025-05-18,08:08:51.000,138,11030353,12645,0,1747555730,12609.746126099992,182.3207421900006,53133.61471080001 2025-05-18,08:08:52.000,138,11030365,13125,0,1747555731,12610.850880940001,181.90484352000203,53133.22343208 2025-05-18,08:08:53.000,138,11030334,12965,0,1747555732,12611.854591129995,180.91796532000444,53132.93696016 2025-05-18,08:08:54.000,138,11030386,12845,0,1747555733,12612.595585229989,180.14961015000154,53132.52472008 2025-05-18,08:08:55.000,138,11030374,13045,0,1747555734,12612.716838809989,179.8112519100032,53132.16837696 2025-05-18,08:08:56.000,138,11030359,12525,0,1747555735,12612.508013199993,178.97945456999878,53131.81203384 2025-05-18,08:08:57.000,138,11030352,12965,0,1747555736,12612.137516149996,178.02782201999798,53131.33690968001 2025-05-18,08:08:58.000,138,11030395,12685,0,1747555737,12611.74681017,177.55553031000454,53130.89672112 2025-05-18,08:08:59.000,138,11030390,13045,0,1747555738,12611.53798455999,177.54143204999855,53130.39364848 2025-05-18,08:09:00.000,138,11030413,12925,0,1747555739,12611.403258359998,177.9573307200044,53129.86961448 2025-05-18,08:09:01.000,138,11030358,12885,0,1747555740,12611.504303009999,178.63404720000108,53129.40846456 2025-05-18,08:09:02.000,138,11030376,12965,0,1747555741,12611.63902920999,179.3671567199999,53128.877443440004 2025-05-18,08:09:03.000,138,11030388,12965,0,1747555742,12611.7670191,179.53633583999908,53128.3044996 2025-05-18,08:09:04.000,138,11030359,12885,0,1747555743,12611.692919689995,179.98043103000236,53127.74553000001 2025-05-18,08:09:05.000,138,11030374,12805,0,1747555744,12611.322422639998,180.5655088200001,53127.1865604 2025-05-18,08:09:06.000,138,11030368,12885,0,1747555745,12610.864353559991,180.58665620999818,53126.66252640001 2025-05-18,08:09:07.000,138,11030378,12805,0,1747555746,12610.217667799989,180.01567667999916,53126.11753104001 2025-05-18,08:09:08.000,138,11030376,12805,0,1747555747,12609.48341000999,179.5786306200025,53125.544587200005 2025-05-18,08:09:09.000,138,11030414,12925,0,1747555748,12608.978186759989,179.58567975000187,53124.936707759996 2025-05-18,08:09:10.000,138,11030388,12645,0,1747555749,12608.338237309996,179.75485887000104,53124.25895712 2025-05-18,08:09:11.000,138,11030428,12645,0,1747555750,12607.058338409995,179.6138762699993,53123.56723224 2025-05-18,08:09:12.000,138,11030381,12805,0,1747555751,12605.219325779988,179.04994586999965,53122.91743008 2025-05-18,08:09:13.000,138,11030354,12725,0,1747555752,12603.501566729996,177.8092989900033,53122.23269232001 2025-05-18,08:09:14.000,138,11030389,12805,0,1747555753,12602.417020820001,175.8073460700034,53121.54096744001 2025-05-18,08:09:15.000,138,11030374,12845,0,1747555754,12601.810752919999,173.3965436100043,53120.947062240004 2025-05-18,08:09:16.000,138,11030392,12845,0,1747555755,12601.581718379988,171.06328157999815,53120.395079760005 2025-05-18,08:09:17.000,138,11030359,12685,0,1747555756,12601.878116019994,169.0190338800021,53119.8500844 2025-05-18,08:09:18.000,138,11030369,12925,0,1747555757,12602.457438680001,167.4470778899995,53119.340024640005 2025-05-18,08:09:19.000,138,11030410,12845,0,1747555758,12602.982870859989,166.56593663999956,53118.82996488001 2025-05-18,08:09:20.000,138,11030413,12805,0,1747555759,12603.461148869996,166.59413316000428,53118.3478536 2025-05-18,08:09:21.000,138,11030415,12925,0,1747555760,12604.188670349999,167.46822528000484,53117.8587552 2025-05-18,08:09:22.000,138,11030427,12445,0,1747555761,12604.761256699996,168.37051392000285,53117.53734768001 2025-05-18,08:09:23.000,138,11030376,12765,0,1747555762,12605.131753749993,168.89919866999844,53117.32074696001 2025-05-18,08:09:24.000,138,11030403,13125,0,1747555763,12605.246271019998,169.4278834200013,53117.13209472001 2025-05-18,08:09:25.000,138,11030378,12885,0,1747555764,12604.902719209997,169.7239468800035,53116.922481120004 2025-05-18,08:09:26.000,138,11030360,12645,0,1747555765,12604.397495959995,169.55476776000432,53116.69889328001 2025-05-18,08:09:27.000,138,11030356,12725,0,1747555766,12603.757546510002,169.56181689000368,53116.47530544 2025-05-18,08:09:28.000,138,11030379,12845,0,1747555767,12602.996343479994,170.2173859800023,53116.1818464 2025-05-18,08:09:29.000,138,11030375,12565,0,1747555768,12602.289030929991,171.2183624399986,53115.86043888001 2025-05-18,08:09:30.000,138,11030367,13125,0,1747555769,12601.305529669997,172.26163367999834,53115.46916016 2025-05-18,08:09:31.000,138,11030393,12765,0,1747555770,12600.140148040002,172.93130103000294,53115.049932960006 2025-05-18,08:09:32.000,138,11030418,12845,0,1747555771,12599.021920580002,173.20621709999978,53114.574808800004 2025-05-18,08:09:33.000,138,11030390,13125,0,1747555772,12598.099046109994,173.71375446000457,53114.11365888001 2025-05-18,08:09:34.000,138,11030384,12965,0,1747555773,12597.23679843,174.6935835300028,53113.51276656001 2025-05-18,08:09:35.000,138,11030403,12885,0,1747555774,12596.354341819992,175.57472478000273,53112.94680984 2025-05-18,08:09:36.000,138,11030367,12845,0,1747555775,12594.95318933999,176.63209428000118,53112.38085312 2025-05-18,08:09:37.000,138,11030398,13205,0,1747555776,12593.282584459994,178.1194607100042,53111.7100896 2025-05-18,08:09:38.000,138,11030377,12765,0,1747555777,12592.144148069994,180.0579714600026,53111.11618440001 2025-05-18,08:09:39.000,138,11030362,13045,0,1747555778,12591.26169146,181.86959786999796,53110.522279200006 2025-05-18,08:09:40.000,138,11030404,12925,0,1747555779,12590.332080679997,183.32876778000355,53109.92138688001 2025-05-18,08:09:41.000,138,11030445,13045,0,1747555780,12589.564141339994,184.45662858000287,53109.25761048 2025-05-18,08:09:42.000,138,11030398,12725,0,1747555781,12588.49306804999,185.4364576500011,53108.607808320005 2025-05-18,08:09:43.000,138,11030410,12885,0,1747555782,12587.53651202999,185.91579849000118,53107.95101904001 2025-05-18,08:09:44.000,138,11030392,12805,0,1747555783,12586.593428629996,186.5995641000045,53107.22435856 2025-05-18,08:09:45.000,138,11030445,12885,0,1747555784,12585.192276149995,187.72037577000447,53106.42083976001 2025-05-18,08:09:46.000,138,11030399,12965,0,1747555785,12583.258955179997,188.86938396000187,53105.470591440004 2025-05-18,08:09:47.000,138,11030372,12765,0,1747555786,12581.137017529989,190.11003083999822,53104.45745904001 2025-05-18,08:09:48.000,138,11030381,12525,0,1747555787,12579.12286083999,191.38592336999864,53103.430352400006 2025-05-18,08:09:49.000,138,11030361,12685,0,1747555788,12576.913351160001,192.07673811000132,53102.39625864001 2025-05-18,08:09:50.000,138,11030396,12685,0,1747555789,12574.434389080001,192.0978854999994,53101.27831944 2025-05-18,08:09:51.000,138,11030388,12725,0,1747555790,12572.352869289993,191.85116595,53100.20929008 2025-05-18,08:09:52.000,138,11030369,12885,0,1747555791,12570.561010829995,191.24494077000418,53099.19615768 2025-05-18,08:09:53.000,138,11030386,12765,0,1747555792,12568.627689859997,190.57527341999958,53098.09219272 2025-05-18,08:09:54.000,138,11030405,12525,0,1747555793,12566.424916489988,189.9972447600012,53096.98124064001 2025-05-18,08:09:55.000,138,11030382,12925,0,1747555794,12564.32992407999,189.0456122100004,53095.95413400001 2025-05-18,08:09:56.000,138,11030337,12805,0,1747555795,12562.524593000002,187.92480054000043,53094.80125920001 2025-05-18,08:09:57.000,138,11030345,12605,0,1747555796,12561.163858380001,186.96611886000028,53093.77415256001 2025-05-18,08:09:58.000,138,11030404,12845,0,1747555797,12560.032158299997,185.76071763000073,53092.795955760004 2025-05-18,08:09:59.000,138,11030352,12765,0,1747555798,12558.981293939993,184.28040033000434,53091.71295216001 2025-05-18,08:10:00.000,138,11030377,13125,0,1747555799,12558.287454009995,182.87057433000155,53090.748729599996 2025-05-18,08:10:01.000,138,11030390,12805,0,1747555800,12557.4049974,181.6158291899992,53089.77053280001 2025-05-18,08:10:02.000,138,11030381,12885,0,1747555801,12556.172252669996,180.27649449000455,53088.841245840005 2025-05-18,08:10:03.000,138,11030407,13125,0,1747555802,12554.94624425,179.40945150000334,53087.94689448001 2025-05-18,08:10:04.000,138,11030367,12685,0,1747555803,12554.003160849992,178.44372069000383,53087.00363328 2025-05-18,08:10:05.000,138,11030370,12605,0,1747555804,12553.491201289995,177.1043859900019,53086.10229480001 2025-05-18,08:10:06.000,138,11030333,12725,0,1747555805,12552.628953610001,176.27963778000412,53085.14505936001 2025-05-18,08:10:07.000,138,11030407,12885,0,1747555806,12551.477044599997,176.12455692000367,53084.10397848 2025-05-18,08:10:08.000,138,11030399,12765,0,1747555807,12550.399234999997,176.0893112699996,53083.01398776001 2025-05-18,08:10:09.000,138,11030344,12845,0,1747555808,12549.173226580002,175.94832866999786,53081.847138720004 2025-05-18,08:10:10.000,138,11030396,12965,0,1747555809,12547.56324848999,176.01881996999873,53080.638366959996 2025-05-18,08:10:11.000,138,11030373,12965,0,1747555810,12545.912852539994,175.51128261000122,53079.38767248 2025-05-18,08:10:12.000,138,11030384,12805,0,1747555811,12544.060367289996,174.975548729999,53078.060119680005 2025-05-18,08:10:13.000,138,11030408,12765,0,1747555812,12542.140518939988,175.0883348100033,53076.648721440004 2025-05-18,08:10:14.000,138,11030398,12765,0,1747555813,12540.544013469997,175.58882304000144,53075.167452 2025-05-18,08:10:15.000,138,11030404,12845,0,1747555814,12539.230433019991,175.8707882400049,53073.59535000001 2025-05-18,08:10:16.000,138,11030414,12685,0,1747555815,12538.307558549997,175.88488650000363,53072.11408056001 2025-05-18,08:10:17.000,138,11030412,12805,0,1747555816,12537.68781802999,175.6945599899991,53070.54197856 2025-05-18,08:10:18.000,138,11030382,12765,0,1747555817,12537.317320979993,174.96145047000027,53069.16551592001 2025-05-18,08:10:19.000,138,11030343,12805,0,1747555818,12537.162385850002,173.74900011000136,53067.69822072 2025-05-18,08:10:20.000,138,11030359,12605,0,1747555819,12536.953560239992,172.76212191000377,53066.34970656 2025-05-18,08:10:21.000,138,11030374,13125,0,1747555820,12536.562854259995,172.050159780003,53065.00119240001 2025-05-18,08:10:22.000,138,11030371,12885,0,1747555821,12536.293401859999,171.15492027000437,53063.757485040005 2025-05-18,08:10:23.000,138,11030378,12725,0,1747555822,12536.131730419998,170.3301720599993,53062.534739040006 2025-05-18,08:10:24.000,138,11030400,12965,0,1747555823,12535.842069090002,169.90017513000203,53061.35391576001 2025-05-18,08:10:25.000,138,11030396,12765,0,1747555824,12535.956586359993,169.22345864999807,53060.2499508 2025-05-18,08:10:26.000,138,11030354,12685,0,1747555825,12536.158675659994,168.6242826000016,53059.21585704 2025-05-18,08:10:27.000,138,11030361,12965,0,1747555826,12536.172148279999,168.30707175000134,53058.27958296 2025-05-18,08:10:28.000,138,11030358,12845,0,1747555827,12536.084576249988,168.68067564000376,53057.399205839996 2025-05-18,08:10:29.000,138,11030408,12685,0,1747555828,12535.815123849992,169.5759151500024,53056.55376432 2025-05-18,08:10:30.000,138,11030416,12685,0,1747555829,12535.882486950002,169.75214340000093,53055.72229704001 2025-05-18,08:10:31.000,138,11030335,12805,0,1747555830,12535.909432189997,169.4137851600026,53055.037559280005 2025-05-18,08:10:32.000,138,11030351,12725,0,1747555831,12535.552407759991,169.70279948999814,53054.317885920005 2025-05-18,08:10:33.000,138,11030356,12925,0,1747555832,12534.474598159992,170.2173859800023,53053.577251200004 2025-05-18,08:10:34.000,138,11030393,12885,0,1747555833,12533.282271290002,170.5275477000032,53052.878539200006 2025-05-18,08:10:35.000,138,11030371,12805,0,1747555834,12532.157307519992,170.91524985000433,53052.0750204 2025-05-18,08:10:36.000,138,11030386,12645,0,1747555835,12531.039080059993,171.17606766000245,53051.31342432 2025-05-18,08:10:37.000,138,11030338,12645,0,1747555836,12529.792862709997,171.6131137199991,53050.509905520004 2025-05-18,08:10:38.000,138,11030325,12645,0,1747555837,12528.674635249998,172.34622323999793,53049.53869584 2025-05-18,08:10:39.000,138,11030350,12645,0,1747555838,12527.455363139998,172.88195712000015,53048.76312552 2025-05-18,08:10:40.000,138,11030353,12565,0,1747555839,12526.57290652999,173.1850697100017,53047.91069688 2025-05-18,08:10:41.000,138,11030393,12765,0,1747555840,12525.7443404,173.26261014000193,53047.044294 2025-05-18,08:10:42.000,138,11030299,13005,0,1747555841,12524.700212349991,173.74900011000136,53046.15692976 2025-05-18,08:10:43.000,138,11030354,13085,0,1747555842,12523.730183710002,173.97457227000268,53045.23462992001 2025-05-18,08:10:44.000,138,11030368,12885,0,1747555843,12522.692791969988,173.9252283599999,53044.36123992 2025-05-18,08:10:45.000,138,11030343,13005,0,1747555844,12521.830544289995,174.1508005200012,53043.38304312 2025-05-18,08:10:46.000,138,11030356,13205,0,1747555845,12520.954823989996,174.90505742999812,53042.460743280004 2025-05-18,08:10:47.000,138,11030342,12605,0,1747555846,12519.742288189991,175.58882304000144,53041.50350784 2025-05-18,08:10:48.000,138,11030389,12845,0,1747555847,12518.30745416,176.16685169999982,53040.56024664001 2025-05-18,08:10:49.000,138,11030329,12885,0,1747555848,12516.886092749999,176.84356818000379,53039.5680756 2025-05-18,08:10:50.000,138,11030356,12885,0,1747555849,12516.084471859991,177.23831946000428,53038.65276288 2025-05-18,08:10:51.000,138,11030375,12805,0,1747555850,12515.464731339998,177.59077596000134,53037.80033424 2025-05-18,08:10:52.000,138,11030373,12885,0,1747555851,12515.040343809997,177.4497933599996,53036.98982832001 2025-05-18,08:10:53.000,138,11030340,12965,0,1747555852,12514.54859318,176.94930513000145,53036.24919360001 2025-05-18,08:10:54.000,138,11030357,12765,0,1747555853,12514.124205649998,175.9906234500013,53035.61336568 2025-05-18,08:10:55.000,138,11030379,12885,0,1747555854,12513.713290740001,174.77112396000302,53034.97055064 2025-05-18,08:10:56.000,138,11030317,12925,0,1747555855,12513.24174903999,173.68555793999985,53034.44651664 2025-05-18,08:10:57.000,138,11030350,12765,0,1747555856,12512.574854350001,172.825564079998,53033.86658568 2025-05-18,08:10:58.000,138,11030389,13205,0,1747555857,12512.076367409994,172.50130409999838,53033.21678352 2025-05-18,08:10:59.000,138,11030348,12725,0,1747555858,12511.833860249993,172.62113931000204,53032.58095560001 2025-05-18,08:11:00.000,138,11030373,12605,0,1747555859,12511.631770949993,172.91015364000486,53031.93115344 2025-05-18,08:11:01.000,138,11030357,12605,0,1747555860,12511.220856039996,173.6291648999977,53031.323274 2025-05-18,08:11:02.000,138,11030372,12885,0,1747555861,12510.628060759998,174.46096224000212,53030.68744608001 2025-05-18,08:11:03.000,138,11030344,12645,0,1747555862,12510.183464299997,175.27161219000118,53030.07956664 2025-05-18,08:11:04.000,138,11030368,12925,0,1747555863,12510.062210719996,175.9412795399985,53029.44373872001 2025-05-18,08:11:05.000,138,11030351,12765,0,1747555864,12510.075683340001,176.88586295999994,53028.849833520006 2025-05-18,08:11:06.000,138,11030354,12885,0,1747555865,12509.88706665999,178.49306459999934,53028.20701848 2025-05-18,08:11:07.000,138,11030386,13045,0,1747555866,12509.253853519993,180.1566592800009,53027.627087520006 2025-05-18,08:11:08.000,138,11030353,13085,0,1747555867,12507.967218309997,181.84845047999988,53027.06811792 2025-05-18,08:11:09.000,138,11030350,12805,0,1747555868,12506.673846789992,183.46270124999864,53026.49517408001 2025-05-18,08:11:10.000,138,11030355,12765,0,1747555869,12505.636455049993,185.14744331999827,53025.950178720006 2025-05-18,08:11:11.000,138,11030350,12845,0,1747555870,12504.72705319999,186.85333278000326,53025.4540932 2025-05-18,08:11:12.000,138,11030402,12885,0,1747555871,12503.285482859988,188.43938703000458,53025.06281448001 2025-05-18,08:11:13.000,138,11030344,12725,0,1747555872,12501.426261299996,189.1443000299987,53024.657561520005 2025-05-18,08:11:14.000,138,11030357,12605,0,1747555873,12499.647875459988,189.49675653000304,53024.371089600005 2025-05-18,08:11:15.000,138,11030377,12725,0,1747555874,12497.970534269996,190.01839214999927,53024.13352752 2025-05-18,08:11:16.000,138,11030417,12725,0,1747555875,12496.57611809999,190.17347300999973,53023.97282376 2025-05-18,08:11:17.000,138,11030336,12965,0,1747555876,12495.666716250002,189.99019563000184,53023.81212000001 2025-05-18,08:11:18.000,138,11030332,12805,0,1747555877,12494.824677499993,190.3567503900049,53023.67936472 2025-05-18,08:11:19.000,138,11030345,12925,0,1747555878,12494.11736494999,191.16740034000395,53023.700326080005 2025-05-18,08:11:20.000,138,11030397,12565,0,1747555879,12493.389843470002,192.06968898000196,53023.57455792001 2025-05-18,08:11:21.000,138,11030344,12765,0,1747555880,12493.113654759996,192.5701772100001,53023.50468672001 2025-05-18,08:11:22.000,138,11030417,12685,0,1747555881,12493.288798820002,192.62657025000226,53023.53962232 2025-05-18,08:11:23.000,138,11030371,12965,0,1747555882,12493.497624429998,192.6829632900044,53023.56058368 2025-05-18,08:11:24.000,138,11030353,13125,0,1747555883,12493.666032179994,192.83099501999823,53023.532635200005 2025-05-18,08:11:25.000,138,11030374,12765,0,1747555884,12493.81423099999,192.44329287000437,53023.51866096 2025-05-18,08:11:26.000,138,11030375,12605,0,1747555885,12493.322480369992,192.33050679000007,53023.47673824001 2025-05-18,08:11:27.000,138,11030374,12765,0,1747555886,12492.305297559993,192.9296828400038,53023.364944320005 2025-05-18,08:11:28.000,138,11030397,12885,0,1747555887,12491.41610463999,193.7332836600035,53023.23917616001 2025-05-18,08:11:29.000,138,11030362,12965,0,1747555888,12490.708792090001,194.05754364000313,53023.19026632001 2025-05-18,08:11:30.000,138,11030365,12845,0,1747555889,12490.45954861999,194.18442797999887,53023.148343600005 2025-05-18,08:11:31.000,138,11030365,12645,0,1747555890,12490.47975754999,194.05754364000313,53023.078472400004 2025-05-18,08:11:32.000,138,11030386,12605,0,1747555891,12490.594274819996,194.17032972000015,53023.029562560005 2025-05-18,08:11:33.000,138,11030340,12725,0,1747555892,12491.254433199989,194.26901753999846,53023.07148528001 2025-05-18,08:11:34.000,138,11030380,12885,0,1747555893,12492.440023759998,194.3747544900034,53023.148343600005 2025-05-18,08:11:35.000,138,11030400,12845,0,1747555894,12494.02305661,194.4381966600049,53023.23917616001 2025-05-18,08:11:36.000,138,11030369,12885,0,1747555895,12496.084367469994,194.35360709999804,53023.45577688001 2025-05-18,08:11:37.000,138,11030372,12805,0,1747555896,12498.253459289997,194.6214740400028,53023.700326080005 2025-05-18,08:11:38.000,138,11030421,12725,0,1747555897,12499.944273099994,195.2770431300014,53023.96583664 2025-05-18,08:11:39.000,138,11030382,12685,0,1747555898,12501.305007719995,195.81277701000363,53024.18243736 2025-05-18,08:11:40.000,138,11030396,12645,0,1747555899,12502.106628609989,196.34146175999922,53024.42698656 2025-05-18,08:11:41.000,138,11030351,12765,0,1747555900,12502.69268757999,196.96178520000103,53024.706471360005 2025-05-18,08:11:42.000,138,11030388,13045,0,1747555901,12503.413472749999,197.41292952000367,53025.04884024 2025-05-18,08:11:43.000,138,11030362,13085,0,1747555902,12504.437391869993,198.20948121000401,53025.35627352 2025-05-18,08:11:44.000,138,11030436,12645,0,1747555903,12505.697081839993,199.316194619998,53025.74755224 2025-05-18,08:11:45.000,138,11030372,12765,0,1747555904,12506.929826569998,200.40880977000052,53026.22966352 2025-05-18,08:11:46.000,138,11030420,12965,0,1747555905,12508.209725469998,201.52962144000048,53026.72574904 2025-05-18,08:11:47.000,138,11030384,12965,0,1747555906,12509.61087795,202.81256310000026,53027.39651256 2025-05-18,08:11:48.000,138,11030390,12965,0,1747555907,12510.94466732999,204.18714344999898,53028.12317304001 2025-05-18,08:11:49.000,138,11030407,13045,0,1747555908,12512.116785269995,205.60401858000114,53028.82188504001 2025-05-18,08:11:50.000,138,11030346,12765,0,1747555909,12512.945351399998,206.65433895000024,53029.65335232 2025-05-18,08:11:51.000,138,11030364,13245,0,1747555910,12513.65266395,207.50023455000337,53030.44988400001 2025-05-18,08:11:52.000,138,11030436,12845,0,1747555911,12514.6294289,208.22629494000284,53031.2534028 2025-05-18,08:11:53.000,138,11030394,12925,0,1747555912,12516.064262929991,208.6280953500027,53031.99403752 2025-05-18,08:11:54.000,138,11030379,12925,0,1747555913,12517.404788619991,209.14268183999957,53032.76262072 2025-05-18,08:11:55.000,138,11030396,12965,0,1747555914,12518.435444049996,209.45989268999983,53033.51722968001 2025-05-18,08:11:56.000,138,11030391,12965,0,1747555915,12519.452626859995,209.2343205299985,53034.215941680006 2025-05-18,08:11:57.000,138,11030406,12965,0,1747555916,12520.68537159,208.46596536000288,53034.85875672001 2025-05-18,08:11:58.000,138,11030438,12725,0,1747555917,12521.574564509989,207.81744540000363,53035.47362328 2025-05-18,08:11:59.000,138,11030387,12885,0,1747555918,12522.652374109988,207.44384151000122,53035.98368304001 2025-05-18,08:12:00.000,138,11030374,12965,0,1747555919,12524.22193434,207.28876065000077,53036.5286784 2025-05-18,08:12:01.000,138,11030404,12725,0,1747555920,12525.72413147,207.28876065000077,53036.98982832001 2025-05-18,08:12:02.000,138,11030372,12965,0,1747555921,12527.064657160001,207.74695410000277,53037.41604264 2025-05-18,08:12:03.000,138,11030399,12805,0,1747555922,12528.472545949997,208.0853123400011,53037.85623120001 2025-05-18,08:12:04.000,138,11030394,12805,0,1747555923,12530.264404409994,207.9584279999981,53038.26148416001 2025-05-18,08:12:05.000,138,11030394,12525,0,1747555924,12532.244879550002,207.85269105000043,53038.76455680001 2025-05-18,08:12:06.000,138,11030384,13125,0,1747555925,12533.787494539989,208.43776883999817,53039.274616560004 2025-05-18,08:12:07.000,138,11030375,12765,0,1747555926,12534.925930929989,208.86776577000273,53039.78467632 2025-05-18,08:12:08.000,138,11030421,12965,0,1747555927,12536.172148279999,208.9100605499989,53040.31569744 2025-05-18,08:12:09.000,138,11030438,12765,0,1747555928,12537.438574559994,208.81842185999994,53040.8606928 2025-05-18,08:12:10.000,138,11030405,12725,0,1747555929,12538.68479190999,208.3320318900005,53041.36376544 2025-05-18,08:12:11.000,138,11030411,12685,0,1747555930,12539.897327709994,208.06416495000303,53041.88779944 2025-05-18,08:12:12.000,138,11030449,13005,0,1747555931,12541.51404211,207.8385927900017,53042.45375616001 2025-05-18,08:12:13.000,138,11030393,12925,0,1747555932,12543.77070596,207.86678930999915,53043.00573864001 2025-05-18,08:12:14.000,138,11030377,12925,0,1747555933,12546.317031139995,208.34613014999923,53043.55772112001 2025-05-18,08:12:15.000,138,11030384,12845,0,1747555934,12548.593903919995,209.184976620003,53044.17957480001 2025-05-18,08:12:16.000,138,11030378,12805,0,1747555935,12550.85730407999,209.98152831000334,53044.75251864001 2025-05-18,08:12:17.000,138,11030406,12765,0,1747555936,12553.32279354,210.42562349999935,53045.40930792 2025-05-18,08:12:18.000,138,11030406,12765,0,1747555937,12555.828700859995,210.6300482700026,53046.07308432001 2025-05-18,08:12:19.000,138,11030360,13005,0,1747555938,12558.482807,210.6300482700026,53046.820706160004 2025-05-18,08:12:20.000,138,11030415,12885,0,1747555939,12560.75294346999,210.63709740000195,53047.63121208001 2025-05-18,08:12:21.000,138,11030402,12805,0,1747555940,12562.531329309997,210.55250784000236,53048.42075664001 2025-05-18,08:12:22.000,138,11030385,12725,0,1747555941,12564.080680609994,210.01677396000014,53049.189339840006 2025-05-18,08:12:23.000,138,11030389,12645,0,1747555942,12565.704131319995,209.56562964000477,53050.055742720004 2025-05-18,08:12:24.000,138,11030355,12765,0,1747555943,12566.87624926,209.45989268999983,53050.866248640006 2025-05-18,08:12:25.000,138,11030452,12885,0,1747555944,12567.93384993,209.74890702000266,53051.634831840005 2025-05-18,08:12:26.000,138,11030436,12965,0,1747555945,12568.998186909994,210.22119873000338,53052.36847944001 2025-05-18,08:12:27.000,138,11030437,12765,0,1747555946,12569.880643520002,210.41152524000063,53053.10911416 2025-05-18,08:12:28.000,138,11030425,12805,0,1747555947,12570.702473339996,210.2705426399989,53053.73096784 2025-05-18,08:12:29.000,138,11030396,12805,0,1747555948,12572.022790099996,209.9392335299999,53054.4506412 2025-05-18,08:12:30.000,138,11030354,12765,0,1747555949,12573.19490804,209.73480876000394,53055.14236608 2025-05-18,08:12:31.000,138,11030403,12405,0,1747555950,12574.03021048,209.63612093999836,53055.7432584 2025-05-18,08:12:32.000,138,11030348,12565,0,1747555951,12574.32660811999,209.26956618000258,53056.35812496 2025-05-18,08:12:33.000,138,11030369,12925,0,1747555952,12574.380498599996,209.07923966999806,53056.8611976 2025-05-18,08:12:34.000,138,11030354,12725,0,1747555953,12574.434389080001,209.56562964000477,53057.1057468 2025-05-18,08:12:35.000,138,11030411,13125,0,1747555954,12574.299662879996,210.55955697000172,53057.34330888 2025-05-18,08:12:36.000,138,11030374,12965,0,1747555955,12574.13125513,211.41955083000357,53057.552922480005 2025-05-18,08:12:37.000,138,11030407,12965,0,1747555956,12574.03021048,211.72971255000448,53057.60881944 2025-05-18,08:12:38.000,138,11030394,12845,0,1747555957,12573.855066419994,212.0398742699981,53057.64375504001 2025-05-18,08:12:39.000,138,11030382,12925,0,1747555958,12574.18514560999,212.7306890100008,53057.455102800006 2025-05-18,08:12:40.000,138,11030402,12805,0,1747555959,12574.905930779998,213.14658767999936,53057.287411920006 2025-05-18,08:12:41.000,138,11030430,12725,0,1747555960,12575.357263549995,213.5131424400024,53057.14068240001 2025-05-18,08:12:42.000,138,11030365,12965,0,1747555961,12575.640188569996,213.61887939000007,53056.784339280006 2025-05-18,08:12:43.000,138,11030414,13125,0,1747555962,12575.882695729997,213.7457637300031,53056.42100904001 2025-05-18,08:12:44.000,138,11030459,13005,0,1747555963,12576.52264517999,213.64002677999815,53055.96684624001 2025-05-18,08:12:45.000,138,11030423,12925,0,1747555964,12576.973977950001,213.32986506000452,53055.491722080005 2025-05-18,08:12:46.000,138,11030421,12685,0,1747555965,12577.182803559997,212.9915068199989,53054.988649440005 2025-05-18,08:12:47.000,138,11030431,12805,0,1747555966,12577.331002379993,212.7941311800023,53054.47858968001 2025-05-18,08:12:48.000,138,11030410,12965,0,1747555967,12577.53982798999,212.37118338000437,53053.80083904 2025-05-18,08:12:49.000,138,11030412,12605,0,1747555968,12577.82275300999,211.6803686400017,53053.241869440004 2025-05-18,08:12:50.000,138,11030418,12605,0,1747555969,12578.422284599998,211.0882417200046,53052.592067280006 2025-05-18,08:12:51.000,138,11030364,12845,0,1747555970,12578.873617369994,210.9543082500022,53052.0051492 2025-05-18,08:12:52.000,138,11030388,12765,0,1747555971,12579.372104310001,211.06709432999924,53051.32739856 2025-05-18,08:12:53.000,138,11030469,12845,0,1747555972,12580.254560919995,211.12348737000138,53050.70554488 2025-05-18,08:12:54.000,138,11030440,13285,0,1747555973,12581.002291329998,211.1023399800033,53050.01382 2025-05-18,08:12:55.000,138,11030447,13005,0,1747555974,12581.089863359994,210.99660302999837,53049.39895344001 2025-05-18,08:12:56.000,138,11030394,12725,0,1747555975,12580.753047860002,210.92611173000478,53048.714215680004 2025-05-18,08:12:57.000,138,11030404,12765,0,1747555976,12580.618321659997,210.92611173000478,53048.07140064 2025-05-18,08:12:58.000,138,11030396,12805,0,1747555977,12580.40949605,210.7287360900009,53047.512431040006 2025-05-18,08:12:59.000,138,11030345,12965,0,1747555978,12579.97837220999,210.29169003000425,53046.88359024001 2025-05-18,08:13:00.000,138,11030405,12885,0,1747555979,12579.385576929992,209.53743312000006,53046.30365928 2025-05-18,08:13:01.000,138,11030411,12525,0,1747555980,12578.455966150002,209.0369448900019,53045.63988288001 2025-05-18,08:13:02.000,138,11030311,12565,0,1747555981,12577.101967839997,208.60694796000462,53044.92020952001 2025-05-18,08:13:03.000,138,11030357,12685,0,1747555982,12575.498726059996,208.09236147000047,53044.27739448001 2025-05-18,08:13:04.000,138,11030377,12885,0,1747555983,12573.848330109999,208.12760712000454,53043.47387568 2025-05-18,08:13:05.000,138,11030413,12765,0,1747555984,12572.231615709992,208.49416188000032,53042.628434160004 2025-05-18,08:13:06.000,138,11030383,12725,0,1747555985,12570.45322987,209.29776270000002,53041.7690184 2025-05-18,08:13:07.000,138,11030374,12685,0,1747555986,12568.708525579998,210.46791828000278,53040.86767992 2025-05-18,08:13:08.000,138,11030367,12605,0,1747555987,12567.664397529988,211.78610558999935,53039.91044448001 2025-05-18,08:13:09.000,138,11030397,12565,0,1747555988,12566.84930401999,212.9915068199989,53039.01609312 2025-05-18,08:13:10.000,138,11030367,12605,0,1747555989,12566.141991470002,213.80215676999796,53038.170651600005 2025-05-18,08:13:11.000,138,11030370,12485,0,1747555990,12565.69739501,214.6480523700011,53037.402068400006 2025-05-18,08:13:12.000,138,11030380,12685,0,1747555991,12565.273007479998,215.52214449000166,53036.661433680005 2025-05-18,08:13:13.000,138,11030330,12725,0,1747555992,12564.646530649996,216.19886096999835,53036.03259288001 2025-05-18,08:13:14.000,138,11030374,12885,0,1747555993,12563.696710939992,216.60771051000484,53035.35484224 2025-05-18,08:13:15.000,138,11030375,12845,0,1747555994,12562.376394179992,216.55836660000205,53034.767924160005 2025-05-18,08:13:16.000,138,11030383,12765,0,1747555995,12561.02239587,216.0931240200007,53034.16703184001 2025-05-18,08:13:17.000,138,11030369,12925,0,1747555996,12559.60103446,215.7265692600049,53033.66395920001 2025-05-18,08:13:18.000,138,11030370,12925,0,1747555997,12558.42218021,215.0216562600035,53033.08402824001 2025-05-18,08:13:19.000,138,11030382,13285,0,1747555998,12557.492569429996,214.11231848999887,53032.52505864 2025-05-18,08:13:20.000,138,11030355,12965,0,1747555999,12556.798729499998,213.72461633999774,53032.00102464 2025-05-18,08:13:21.000,138,11030379,12925,0,1747556000,12556.178988979991,213.6611741700035,53031.42109368 2025-05-18,08:13:22.000,138,11030347,12765,0,1747556001,12555.653556799989,213.5131424400024,53030.93199528001 2025-05-18,08:13:23.000,138,11030385,12965,0,1747556002,12555.215696649997,213.35806158000196,53030.42193552 2025-05-18,08:13:24.000,138,11030389,12605,0,1747556003,12554.59595612999,213.6964198200003,53029.86296592 2025-05-18,08:13:25.000,138,11030376,13045,0,1747556004,12553.713499519996,214.29559587000404,53029.35989328 2025-05-18,08:13:26.000,138,11030412,12605,0,1747556005,12553.012923279988,214.29559587000404,53028.79393656001 2025-05-18,08:13:27.000,138,11030394,12885,0,1747556006,12552.568326820001,214.11936761999823,53028.26990256001 2025-05-18,08:13:28.000,138,11030365,12845,0,1747556007,12552.18435715,213.4144546200041,53027.80176552 2025-05-18,08:13:29.000,138,11030390,12685,0,1747556008,12551.921641059998,212.68839423000463,53027.24279592001 2025-05-18,08:13:30.000,138,11030369,13205,0,1747556009,12551.665661279992,212.8434750899978,53026.73273616 2025-05-18,08:13:31.000,138,11030394,12805,0,1747556010,12551.456835669997,213.1888824600028,53026.29953472 2025-05-18,08:13:32.000,138,11030394,12765,0,1747556011,12551.315373159996,213.01265421000426,53025.782487840006 2025-05-18,08:13:33.000,138,11030423,12805,0,1747556012,12550.81688621999,212.87872074000188,53025.34229928 2025-05-18,08:13:34.000,138,11030360,12725,0,1747556013,12549.70539507,213.0760963799985,53024.95800768 2025-05-18,08:13:35.000,138,11030392,12885,0,1747556014,12548.82293845999,213.2029807200015,53024.538780480005 2025-05-18,08:13:36.000,138,11030395,12645,0,1747556015,12548.135834840003,213.2875702800011,53024.161476 2025-05-18,08:13:37.000,138,11030373,12725,0,1747556016,12547.67102945,213.30871766999917,53023.90993968001 2025-05-18,08:13:38.000,138,11030391,12525,0,1747556017,12547.435258599995,213.04789986000105,53023.546609439996 2025-05-18,08:13:39.000,138,11030383,12805,0,1747556018,12547.42178597999,213.08314550999785,53023.35097008 2025-05-18,08:13:40.000,138,11030396,12845,0,1747556019,12547.455467529995,213.28052115000173,53023.10642088 2025-05-18,08:13:41.000,138,11030375,12605,0,1747556020,12547.46220383999,213.13248942000064,53022.875845919996 2025-05-18,08:13:42.000,138,11030405,12485,0,1747556021,12547.617138969996,212.42757641999924,53022.75706488001 2025-05-18,08:13:43.000,138,11030383,12885,0,1747556022,12547.846173509992,211.905940800003,53022.61732248001 2025-05-18,08:13:44.000,138,11030351,12605,0,1747556023,12548.317715209989,211.06709432999924,53022.42168312001 2025-05-18,08:13:45.000,138,11030377,12885,0,1747556024,12549.065445619992,210.0731670000023,53022.29591496 2025-05-18,08:13:46.000,138,11030342,12845,0,1747556025,12549.435942669988,209.62202267999965,53022.21905664 2025-05-18,08:13:47.000,138,11030399,12845,0,1747556026,12549.442678979998,209.73480876000394,53022.06534000001 2025-05-18,08:13:48.000,138,11030356,13005,0,1747556027,12549.065445619992,209.99562657000206,53021.904636240004 2025-05-18,08:13:49.000,138,11030358,12845,0,1747556028,12548.230143179993,210.40447611000127,53021.6461128 2025-05-18,08:13:50.000,138,11030370,12685,0,1747556029,12547.38136811999,210.89791521000006,53021.40855072 2025-05-18,08:13:51.000,138,11030371,12725,0,1747556030,12546.674055570002,211.66627038000297,53021.01028488001 2025-05-18,08:13:52.000,138,11030384,12965,0,1747556031,12546.00042456999,212.72363988000143,53020.69586448001 2025-05-18,08:13:53.000,138,11030359,12805,0,1747556032,12545.461519769997,213.91494285000226,53020.2836244 2025-05-18,08:13:54.000,138,11030347,12725,0,1747556033,12544.787888769999,214.8454280099977,53019.88535856001 2025-05-18,08:13:55.000,138,11030359,12565,0,1747556034,12544.242247659997,215.5150953600023,53019.529015440006 2025-05-18,08:13:56.000,138,11030375,12805,0,1747556035,12543.83133275,216.21295923000434,53019.17965944 2025-05-18,08:13:57.000,138,11030381,12965,0,1747556036,12543.460835699989,216.9954126599987,53018.82331632 2025-05-18,08:13:58.000,138,11030387,12925,0,1747556037,12543.252010089993,217.53819567000028,53018.48793456 2025-05-18,08:13:59.000,138,11030391,12765,0,1747556038,12543.016239240002,218.08802781000122,53018.222424 2025-05-18,08:14:00.000,138,11030400,12565,0,1747556039,12543.097074960002,218.70835125000303,53018.047746000004 2025-05-18,08:14:01.000,138,11030381,13005,0,1747556040,12543.285691639998,219.10310253000353,53017.82415816001 2025-05-18,08:14:02.000,138,11030369,12645,0,1747556041,12543.386736289998,219.3357238200042,53017.69140288 2025-05-18,08:14:03.000,138,11030351,12605,0,1747556042,12543.474308319994,219.75867162000213,53017.53069912 2025-05-18,08:14:04.000,138,11030333,13125,0,1747556043,12543.312636879993,220.30145463000372,53017.397943840006 2025-05-18,08:14:05.000,138,11030386,12845,0,1747556044,12542.982557689997,220.4847320100016,53017.25121432001 2025-05-18,08:14:06.000,138,11030365,12885,0,1747556045,12542.187673109998,220.273258109999,53017.0695492 2025-05-18,08:14:07.000,138,11030373,12845,0,1747556046,12541.076181959994,220.1252263799979,53016.90185832 2025-05-18,08:14:08.000,138,11030387,13085,0,1747556047,12539.877118779994,220.08998073000112,53016.69224472 2025-05-18,08:14:09.000,138,11030336,12765,0,1747556048,12538.617428809994,219.97014552000473,53016.475644 2025-05-18,08:14:10.000,138,11030382,12965,0,1747556049,12537.452047179999,219.79391726999893,53016.25205616 2025-05-18,08:14:11.000,138,11030349,12725,0,1747556050,12536.542645329995,219.8926050900045,53015.97955848001 2025-05-18,08:14:12.000,138,11030376,12885,0,1747556051,12536.050894699998,219.80801552999765,53015.79090624001 2025-05-18,08:14:13.000,138,11030335,12645,0,1747556052,12535.565880379996,219.49785381000402,53015.53936992 2025-05-18,08:14:14.000,138,11030366,12965,0,1747556053,12534.636269599992,219.3075272999995,53015.34373056 2025-05-18,08:14:15.000,138,11030375,12925,0,1747556054,12533.369843319997,219.25818339000398,53015.1131556 2025-05-18,08:14:16.000,138,11030371,12965,0,1747556055,12531.968690839996,219.03966036000202,53014.78476096001 2025-05-18,08:14:17.000,138,11030372,13045,0,1747556056,12530.836990759992,218.5039264799998,53014.47034056001 2025-05-18,08:14:18.000,138,11030414,13325,0,1747556057,12530.325031199995,218.11622432999866,53014.05810048 2025-05-18,08:14:19.000,138,11030356,12685,0,1747556058,12530.001688319993,217.90475043000333,53013.7157316 2025-05-18,08:14:20.000,138,11030373,12965,0,1747556059,12529.563828170001,217.7990134799984,53013.303491520004 2025-05-18,08:14:21.000,138,11030382,12965,0,1747556060,12529.22027636,217.70737478999945,53012.88426432 2025-05-18,08:14:22.000,138,11030374,12885,0,1747556061,12529.19333111999,217.55934305999835,53012.45805000001 2025-05-18,08:14:23.000,138,11030406,12525,0,1747556062,12529.287639459995,217.47475349999877,53012.06677128 2025-05-18,08:14:24.000,138,11030350,12845,0,1747556063,12529.34152994,217.54524479999964,53011.63356984 2025-05-18,08:14:25.000,138,11030368,13085,0,1747556064,12529.368475179996,217.63688348999858,53011.291200960004 2025-05-18,08:14:26.000,138,11030374,12685,0,1747556065,12529.536882929991,217.60868697000114,53010.96979344001 2025-05-18,08:14:27.000,138,11030382,12765,0,1747556066,12529.961270459993,217.93999608000013,53010.6064632 2025-05-18,08:14:28.000,138,11030397,12965,0,1747556067,12530.41933954,218.6026142999981,53010.24313296 2025-05-18,08:14:29.000,138,11030369,13245,0,1747556068,12530.722473490001,219.05375862000074,53009.93569968 2025-05-18,08:14:30.000,138,11030394,12605,0,1747556069,12530.917826479992,219.41326425000443,53009.53743384001 2025-05-18,08:14:31.000,138,11030379,12925,0,1747556070,12531.045816370002,219.7163768399987,53009.19506496 2025-05-18,08:14:32.000,138,11030391,12965,0,1747556071,12531.220960429993,219.89965422000387,53008.894618800005 2025-05-18,08:14:33.000,138,11030365,12925,0,1747556072,12531.625139029995,220.15342290000262,53008.52430144 2025-05-18,08:14:34.000,138,11030380,12605,0,1747556073,12532.190989069997,220.43538809999882,53008.25180376 2025-05-18,08:14:35.000,138,11030410,12765,0,1747556074,12532.68947600999,220.50587939999969,53007.99328032 2025-05-18,08:14:36.000,138,11030404,12845,0,1747556075,12532.95892841,220.28030723999836,53007.71379552001 2025-05-18,08:14:37.000,138,11030427,12845,0,1747556076,12533.167754019996,220.16047203000198,53007.46924632 2025-05-18,08:14:38.000,138,11030361,12965,0,1747556077,12533.322689150002,220.28735636999772,53007.238671360006 2025-05-18,08:14:39.000,138,11030367,12925,0,1747556078,12533.706658819989,220.4494863600048,53007.0080964 2025-05-18,08:14:40.000,138,11030418,12805,0,1747556079,12534.407235059996,220.6327637400027,53006.735598720006 2025-05-18,08:14:41.000,138,11030377,12605,0,1747556080,12535.47157203999,220.89358155000082,53006.58886920001 2025-05-18,08:14:42.000,138,11030435,12445,0,1747556081,12536.711053079991,221.09800632000406,53006.35829424 2025-05-18,08:14:43.000,138,11030384,12845,0,1747556082,12538.179568660002,221.54210151000007,53006.14169352 2025-05-18,08:14:44.000,138,11030376,13005,0,1747556083,12539.695238409993,222.18357233999996,53006.0298996 2025-05-18,08:14:45.000,138,11030419,12765,0,1747556084,12540.921246829988,222.96602577000158,53005.925092800004 2025-05-18,08:14:46.000,138,11030376,13005,0,1747556085,12542.079892149988,223.76257746000192,53005.83426024 2025-05-18,08:14:47.000,138,11030370,12885,0,1747556086,12543.507989869999,224.4040482900018,53005.76438904 2025-05-18,08:14:48.000,138,11030378,13005,0,1747556087,12545.07081379,224.6366695800025,53005.708492080004 2025-05-18,08:14:49.000,138,11030419,12685,0,1747556088,12546.32376744999,225.01732260000426,53005.708492080004 2025-05-18,08:14:50.000,138,11030367,12925,0,1747556089,12547.42178597999,225.44731953000155,53005.67355648 2025-05-18,08:14:51.000,138,11030422,12605,0,1747556090,12548.270561039993,225.5530564799992,53005.645608 2025-05-18,08:14:52.000,138,11030400,12965,0,1747556091,12549.200171819997,225.60944952000136,53005.729453440006 2025-05-18,08:14:53.000,138,11030417,12925,0,1747556092,12550.156727839996,225.60944952000136,53005.79932464001 2025-05-18,08:14:54.000,138,11030378,12965,0,1747556093,12551.274955299996,225.475516049999,53005.91810568001 2025-05-18,08:14:55.000,138,11030393,13285,0,1747556094,12552.682844089992,225.2569930200043,53006.01592536001 2025-05-18,08:14:56.000,138,11030437,12765,0,1747556095,12554.205250149993,225.14420694,53006.19060336 2025-05-18,08:14:57.000,138,11030431,12885,0,1747556096,12555.84217348,225.02437173000362,53006.40720408 2025-05-18,08:14:58.000,138,11030392,12685,0,1747556097,12557.654240869997,224.76355391999823,53006.67970176 2025-05-18,08:14:59.000,138,11030376,12645,0,1747556098,12559.607770769995,224.64371871000185,53006.96617368 2025-05-18,08:15:00.000,138,11030398,12645,0,1747556099,12561.433310779998,224.57322741000098,53007.29456832 2025-05-18,08:15:01.000,138,11030380,12885,0,1747556100,12562.895090049999,224.67191522999929,53007.671872800005 2025-05-18,08:15:02.000,138,11030373,13165,0,1747556101,12564.174988949999,224.89043826000125,53007.97930608001 2025-05-18,08:15:03.000,138,11030384,12845,0,1747556102,12565.246062239989,225.52485996000178,53008.27975224 2025-05-18,08:15:04.000,138,11030439,12685,0,1747556103,12565.69065869999,226.18042905000038,53008.48237872001 2025-05-18,08:15:05.000,138,11030385,12765,0,1747556104,12565.805175969996,226.87829292000242,53008.70596656 2025-05-18,08:15:06.000,138,11030376,13085,0,1747556105,12566.148727779997,227.42812506000337,53008.894618800005 2025-05-18,08:15:07.000,138,11030378,12885,0,1747556106,12566.62700578999,227.66074635000405,53009.111219520004 2025-05-18,08:15:08.000,138,11030411,13285,0,1747556107,12567.091811179991,228.05549763000454,53009.35576872 2025-05-18,08:15:09.000,138,11030408,12525,0,1747556108,12567.745233249989,228.33041370000137,53009.57236944 2025-05-18,08:15:10.000,138,11030425,12885,0,1747556109,12568.775888679993,228.28106978999858,53009.79595728001 2025-05-18,08:15:11.000,138,11030359,12765,0,1747556110,12569.718972080002,228.03435023999918,53010.117364800004 2025-05-18,08:15:12.000,138,11030383,13125,0,1747556111,12570.965189429997,227.57615679000446,53010.39684960001 2025-05-18,08:15:13.000,138,11030392,12805,0,1747556112,12572.89177409,227.21665116000077,53010.69729576 2025-05-18,08:15:14.000,138,11030384,12445,0,1747556113,12574.926139709998,227.39992853999865,53011.074600240005 2025-05-18,08:15:15.000,138,11030447,12965,0,1747556114,12576.893142230001,227.52681288000167,53011.49382744 2025-05-18,08:15:16.000,138,11030374,12925,0,1747556115,12578.77930902999,226.94173509000393,53011.98991296 2025-05-18,08:15:17.000,138,11030393,12805,0,1747556116,12580.779993099997,225.6658425600035,53012.54888256 2025-05-18,08:15:18.000,138,11030419,12725,0,1747556117,12582.935612299996,224.28421307999815,53013.205671840005 2025-05-18,08:15:19.000,138,11030428,12725,0,1747556118,12585.603191059992,223.325531399998,53013.86944824001 2025-05-18,08:15:20.000,138,11030353,12845,0,1747556119,12588.56043115,222.55717623000237,53014.58912160001 2025-05-18,08:15:21.000,138,11030410,12765,0,1747556120,12591.497462309992,222.21881799000403,53015.217962400005 2025-05-18,08:15:22.000,138,11030400,12765,0,1747556121,12594.79825421,222.21176886000467,53016.01449408 2025-05-18,08:15:23.000,138,11030376,12965,0,1747556122,12598.41565268,222.56422536000173,53016.78307728 2025-05-18,08:15:24.000,138,11030373,12805,0,1747556123,12601.770335059999,223.21979445000034,53017.663454400004 2025-05-18,08:15:25.000,138,11030389,12605,0,1747556124,12604.66694835999,224.13618135000434,53018.550818640004 2025-05-18,08:15:26.000,138,11030359,12725,0,1747556125,12607.536616420002,225.03142086000298,53019.508054080005 2025-05-18,08:15:27.000,138,11030427,12965,0,1747556126,12610.183986249998,225.96895514999778,53020.465289520005 2025-05-18,08:15:28.000,138,11030410,12965,0,1747556127,12612.656212019989,226.77960510000412,53021.55528024 2025-05-18,08:15:29.000,138,11030404,12645,0,1747556128,12614.778149669997,227.3576337600025,53022.61732248001 2025-05-18,08:15:30.000,138,11030417,13045,0,1747556129,12616.913559939996,227.79467981999915,53023.700326080005 2025-05-18,08:15:31.000,138,11030416,12725,0,1747556130,12619.2443232,228.20352935999836,53024.85320088 2025-05-18,08:15:32.000,138,11030425,12805,0,1747556131,12621.736757899991,228.48549456000183,53026.047998400005 2025-05-18,08:15:33.000,138,11030450,12845,0,1747556132,12623.717233039999,228.5700841200014,53027.24279592001 2025-05-18,08:15:34.000,138,11030387,12965,0,1747556133,12624.943241459994,228.93663888000447,53028.528426 2025-05-18,08:15:35.000,138,11030361,12725,0,1747556134,12625.765071280002,229.56401144999836,53029.67431368 2025-05-18,08:15:36.000,138,11030348,12605,0,1747556135,12626.58016479,229.9517135999995,53030.82020136 2025-05-18,08:15:37.000,138,11030411,12805,0,1747556136,12627.67818332,229.75433796000289,53031.98705040001 2025-05-18,08:15:38.000,138,11030378,12725,0,1747556137,12628.62800302999,229.56401144999836,53033.12595096 2025-05-18,08:15:39.000,138,11030428,12885,0,1747556138,12629.496987019993,229.4230288500039,53034.25786440001 2025-05-18,08:15:40.000,138,11030410,12525,0,1747556139,12630.568060309997,229.57106057999772,53035.25702256 2025-05-18,08:15:41.000,138,11030389,12925,0,1747556140,12631.666078839997,229.6204044900005,53036.16534816 2025-05-18,08:15:42.000,138,11030393,12685,0,1747556141,12632.716943200001,229.11991626000236,53037.15751920001 2025-05-18,08:15:43.000,138,11030434,12925,0,1747556142,12633.82843434999,228.196480229999,53037.98199936 2025-05-18,08:15:44.000,138,11030406,12845,0,1747556143,12634.71089096,227.44222332000209,53038.80647952 2025-05-18,08:15:45.000,138,11030397,12405,0,1747556144,12635.458621370002,226.77255597000476,53039.51916576 2025-05-18,08:15:46.000,138,11030383,12605,0,1747556145,12636.31413274,226.4553451200045,53040.12704520001 2025-05-18,08:15:47.000,138,11030449,12805,0,1747556146,12637.695076290001,226.22977296000317,53040.755886000006 2025-05-18,08:15:48.000,138,11030377,12965,0,1747556147,12639.50040736999,226.0958394900008,53041.3148556 2025-05-18,08:15:49.000,138,11030466,12765,0,1747556148,12641.312474760001,226.1592816600023,53041.82491536 2025-05-18,08:15:50.000,138,11030393,12765,0,1747556149,12642.821408199998,226.31436252000276,53042.32100088 2025-05-18,08:15:51.000,138,11030358,12885,0,1747556150,12644.236033299989,226.28616599999805,53042.92888032001 2025-05-18,08:15:52.000,138,11030386,12765,0,1747556151,12645.462041719999,226.48354164000193,53043.42496584 2025-05-18,08:15:53.000,138,11030429,12725,0,1747556152,12646.310816780002,226.99107899999944,53043.91406424001 2025-05-18,08:15:54.000,138,11030358,12685,0,1747556153,12647.10570136,227.28009333000227,53044.3542528 2025-05-18,08:15:55.000,138,11030367,12685,0,1747556154,12647.557034129997,227.37173202000122,53044.78046712001 2025-05-18,08:15:56.000,138,11030392,12965,0,1747556155,12647.395362689997,227.47746896999888,53045.094887520005 2025-05-18,08:15:57.000,138,11030422,12765,0,1747556156,12646.97771146999,227.406977669998,53045.444243519996 2025-05-18,08:15:58.000,138,11030400,12725,0,1747556157,12646.465751909993,227.5056654900036,53045.667831360006 2025-05-18,08:15:59.000,138,11030407,12605,0,1747556158,12645.933583419996,227.74533591000363,53045.835522240006 2025-05-18,08:16:00.000,138,11030451,12725,0,1747556159,12645.360997069998,227.94271155000024,53045.97526464001 2025-05-18,08:16:01.000,138,11030442,12805,0,1747556160,12645.125226219992,227.9497606799996,53046.05911008 2025-05-18,08:16:02.000,138,11030440,12725,0,1747556161,12644.76820179,228.10484154000005,53046.170904000006 2025-05-18,08:16:03.000,138,11030435,12725,0,1747556162,12644.060889239998,228.46434717000375,53046.18487824 2025-05-18,08:16:04.000,138,11030378,12685,0,1747556163,12643.36031299999,229.07057234999957,53046.14295552001 2025-05-18,08:16:05.000,138,11030444,12765,0,1747556164,12642.908980229993,229.556962319999,53046.05911008 2025-05-18,08:16:06.000,138,11030412,12925,0,1747556165,12642.30944864,229.7684362200016,53045.90539344001 2025-05-18,08:16:07.000,138,11030420,12765,0,1747556166,12641.460673579997,230.19138401999953,53045.6818056 2025-05-18,08:16:08.000,138,11030392,12725,0,1747556167,12640.88135091999,230.45220182999765,53045.47219200001 2025-05-18,08:16:09.000,138,11030380,12925,0,1747556168,12640.80051519999,230.43105443999957,53045.143797360004 2025-05-18,08:16:10.000,138,11030410,12765,0,1747556169,12641.056494979995,230.4099070500015,53044.89924816001 2025-05-18,08:16:11.000,138,11030378,12525,0,1747556170,12641.460673579997,229.90236969000398,53044.64771184 2025-05-18,08:16:12.000,138,11030377,12965,0,1747556171,12641.595399780002,229.0494249600015,53044.3542528 2025-05-18,08:16:13.000,138,11030344,12925,0,1747556172,12641.265320589991,228.30221718000394,53044.04681952 2025-05-18,08:16:14.000,138,11030409,12605,0,1747556173,12640.726415789999,227.1955037700027,53043.71143776 2025-05-18,08:16:15.000,138,11030400,12725,0,1747556174,12639.91132228,225.95485688999906,53043.34810752 2025-05-18,08:16:16.000,138,11030393,12925,0,1747556175,12638.617950759995,224.51683436999883,53042.97779016001 2025-05-18,08:16:17.000,138,11030374,12765,0,1747556176,12637.277425069995,223.17749967000418,53042.628434160004 2025-05-18,08:16:18.000,138,11030447,12925,0,1747556177,12636.11204344,221.79587018999882,53042.20920696 2025-05-18,08:16:19.000,138,11030386,12885,0,1747556178,12635.566402329998,220.5199776599984,53041.75504416001 2025-05-18,08:16:20.000,138,11030404,12805,0,1747556179,12635.270004689992,219.05375862000074,53041.32882984001 2025-05-18,08:16:22.000,138,11030427,13085,0,1747556180,12635.209377899992,217.108198740003,53041.021396560005 2025-05-18,08:16:23.000,138,11030370,12605,0,1747556181,12635.330631479992,215.62083230999997,53040.66505344 2025-05-18,08:16:24.000,138,11030356,13005,0,1747556182,12635.559666020003,214.69034715000453,53040.37159440001 2025-05-18,08:16:25.000,138,11030364,12605,0,1747556184,12636.16593391999,213.86559893999947,53040.07813536001 2025-05-18,08:16:26.000,138,11030354,12645,0,1747556185,12636.853037539993,213.29461941000045,53039.707818 2025-05-18,08:16:27.000,138,11030362,12965,0,1747556186,12637.769175699992,212.5967555399984,53039.51916576 2025-05-18,08:16:28.000,138,11030355,12645,0,1747556187,12638.678577549996,211.8424986300015,53039.33051352 2025-05-18,08:16:29.000,138,11030361,12925,0,1747556188,12639.68902405,211.334961270004,53039.05102872001 2025-05-18,08:16:30.000,138,11030346,12645,0,1747556189,12640.746624719999,211.30676474999927,53038.841415120005 2025-05-18,08:16:31.000,138,11030353,12965,0,1747556190,12641.730125979993,211.76495820000127,53038.5898788 2025-05-18,08:16:32.000,138,11030367,13005,0,1747556191,12642.612582590002,212.54036250000354,53038.32436824 2025-05-18,08:16:33.000,138,11030395,12885,0,1747556192,12643.575874919996,213.65412504000415,53038.07981904 2025-05-18,08:16:34.000,138,11030362,12885,0,1747556193,12644.155197579988,214.34493977999955,53037.84225696 2025-05-18,08:16:35.000,138,11030334,12885,0,1747556194,12644.31686901999,214.4013328200017,53037.548797920004 2025-05-18,08:16:36.000,138,11030373,12925,0,1747556195,12644.390968429994,214.55641368000215,53037.27630024001 2025-05-18,08:16:37.000,138,11030390,12605,0,1747556196,12644.51895831999,215.2401792899982,53036.95489272 2025-05-18,08:16:38.000,138,11030356,13165,0,1747556197,12644.59979403999,216.4385313899984,53036.64745944 2025-05-18,08:16:39.000,138,11030387,12805,0,1747556198,12644.256242229989,217.4536061100007,53036.22124512001 2025-05-18,08:16:40.000,138,11030393,12565,0,1747556199,12643.717337429996,218.46163170000364,53035.95573456 2025-05-18,08:16:41.000,138,11030369,12765,0,1747556200,12643.124542149999,219.6811311900019,53035.57843008001 2025-05-18,08:16:42.000,138,11030393,12885,0,1747556201,12642.713627240002,220.70325504000357,53035.201125600004 2025-05-18,08:16:43.000,138,11030392,12725,0,1747556202,12642.18145874999,221.65488759000436,53034.767924160005 2025-05-18,08:16:44.000,138,11030392,12565,0,1747556203,12641.197957489996,222.5360288400043,53034.432542400005 2025-05-18,08:16:45.000,138,11030345,12765,0,1747556204,12640.200983609997,223.02241881000373,53034.00632808 2025-05-18,08:16:46.000,138,11030371,12765,0,1747556205,12639.54082522999,223.42421922000358,53033.65697208001 2025-05-18,08:16:47.000,138,11030412,12805,0,1747556206,12638.900875779997,223.9317565800011,53033.25171912001 2025-05-18,08:16:48.000,138,11030352,12645,0,1747556207,12638.058837029988,224.21372178000456,53032.9303116 2025-05-18,08:16:49.000,138,11030396,13005,0,1747556208,12637.20332565999,224.0586409200041,53032.49711016 2025-05-18,08:16:50.000,138,11030372,13165,0,1747556209,12636.725047649998,224.1432304800037,53032.14775416001 2025-05-18,08:16:51.000,138,11030370,12885,0,1747556210,12636.435386320001,224.3406061200003,53031.79141104001 2025-05-18,08:16:52.000,138,11030392,13085,0,1747556211,12636.25350595,224.3406061200003,53031.37917096 2025-05-18,08:16:53.000,138,11030380,12645,0,1747556212,12636.543167279997,223.9670022299979,53031.07173768001 2025-05-18,08:16:54.000,138,11030364,12605,0,1747556213,12637.048390529999,223.44536661000166,53030.89007256 2025-05-18,08:16:55.000,138,11030433,12725,0,1747556214,12637.654658430001,223.21274532000098,53030.75033016 2025-05-18,08:16:56.000,138,11030328,12965,0,1747556215,12638.314816809994,223.24799096999777,53030.58263928 2025-05-18,08:16:57.000,138,11030354,13125,0,1747556216,12638.739204339996,223.4735631299991,53030.54071656 2025-05-18,08:16:58.000,138,11030442,13005,0,1747556217,12639.102965079997,223.52290704000188,53030.49879384001 2025-05-18,08:16:59.000,138,11030324,12725,0,1747556218,12639.48019843999,223.31848226999864,53030.49879384001 2025-05-18,08:17:00.000,138,11030377,12965,0,1747556219,12639.91132228,223.38192444000015,53030.54071656 2025-05-18,08:17:01.000,138,11030349,12605,0,1747556220,12640.342446119997,223.20569619000162,53030.575652160005 2025-05-18,08:17:02.000,138,11030399,12925,0,1747556221,12641.184484869991,222.6347166600026,53030.68045896 2025-05-18,08:17:03.000,138,11030352,12965,0,1747556222,12642.20166767999,222.56422536000173,53030.813214240006 2025-05-18,08:17:04.000,138,11030364,12965,0,1747556223,12643.34684038,222.93782925000414,53030.92500816 2025-05-18,08:17:05.000,138,11030354,12965,0,1747556224,12644.54590356,223.88946179999766,53031.10667328 2025-05-18,08:17:06.000,138,11030360,12725,0,1747556225,12645.495723269989,224.86929087000317,53031.26038992 2025-05-18,08:17:07.000,138,11030396,12645,0,1747556226,12646.465751909993,225.7010882100003,53031.365196720006 2025-05-18,08:17:08.000,138,11030373,12965,0,1747556227,12647.577243059997,226.81485075000091,53031.51891336 2025-05-18,08:17:09.000,138,11030401,12765,0,1747556228,12648.668525280002,227.8510728600013,53031.59577168 2025-05-18,08:17:10.000,138,11030397,12925,0,1747556229,12649.38257414,228.64057542000228,53031.76346256 2025-05-18,08:17:11.000,138,11030394,12765,0,1747556230,12649.813697979997,229.36663581000175,53031.89621784 2025-05-18,08:17:12.000,138,11030414,13085,0,1747556231,12650.244821819993,229.74023970000417,53032.04993448 2025-05-18,08:17:13.000,138,11030394,12805,0,1747556232,12650.608582559995,229.9658118599982,53032.16871552 2025-05-18,08:17:14.000,138,11030380,13165,0,1747556233,12650.669209349995,230.14204011000402,53032.30845792 2025-05-18,08:17:15.000,138,11030404,13125,0,1747556234,12650.770253999995,230.50154574000044,53032.42723896 2025-05-18,08:17:16.000,138,11030397,12965,0,1747556235,12650.972343299996,230.77646181000455,53032.49711016 2025-05-18,08:17:17.000,138,11030377,12845,0,1747556236,12651.100333189992,230.54384052000387,53032.60890408001 2025-05-18,08:17:18.000,138,11030367,12885,0,1747556237,12650.958870679991,229.67679753000266,53032.71371088 2025-05-18,08:17:19.000,138,11030379,12925,0,1747556238,12650.810671859996,228.63352629000292,53032.81851768001 2025-05-18,08:17:20.000,138,11030383,12525,0,1747556239,12650.649000419995,227.49861636000423,53033.021144160004 2025-05-18,08:17:21.000,138,11030365,12765,0,1747556240,12650.729836139995,226.4060012100017,53033.18184792001 2025-05-18,08:17:22.000,138,11030395,12685,0,1747556241,12651.329367730003,225.65879343000415,53033.44735848001 2025-05-18,08:17:23.000,138,11030395,12925,0,1747556242,12652.434122569997,224.6507678400012,53033.810688720005 2025-05-18,08:17:24.000,138,11030345,12725,0,1747556243,12653.559086339992,223.52290704000188,53034.12510912 2025-05-18,08:17:25.000,138,11030349,12965,0,1747556244,12654.48196081,223.19864706000226,53034.495426479996 2025-05-18,08:17:26.000,138,11030395,12845,0,1747556245,12655.55303409999,223.24799096999777,53034.89369232 2025-05-18,08:17:27.000,138,11030415,12725,0,1747556246,12656.684734179995,223.1281557600014,53035.25003544 2025-05-18,08:17:28.000,138,11030361,12765,0,1747556247,12658.085886659996,223.5863492100034,53035.69721112001 2025-05-18,08:17:29.000,138,11030372,13005,0,1747556248,12659.628501649997,224.38290090000373,53036.09547696 2025-05-18,08:17:30.000,138,11030423,12685,0,1747556249,12661.157644019993,225.3274843199979,53036.4238716 2025-05-18,08:17:31.000,138,11030394,12605,0,1747556250,12662.6935227,226.39895208000235,53036.898995760006 2025-05-18,08:17:32.000,138,11030390,12765,0,1747556251,12664.07446625,227.54796026999975,53037.2972616 2025-05-18,08:17:33.000,138,11030401,12645,0,1747556252,12665.16574846999,228.5912315099995,53037.737450160006 2025-05-18,08:17:34.000,138,11030448,12965,0,1747556253,12666.027996149998,229.49352015000477,53038.2055872 2025-05-18,08:17:35.000,138,11030360,12925,0,1747556254,12666.829617039992,229.88122229999863,53038.69468560001 2025-05-18,08:17:36.000,138,11030375,12725,0,1747556255,12667.368521839999,229.93761534000078,53039.20474536 2025-05-18,08:17:37.000,138,11030400,12685,0,1747556256,12668.096043320002,229.77548535000096,53039.798650560006 2025-05-18,08:17:38.000,138,11030379,12765,0,1747556257,12669.322051739997,229.3736849400011,53040.53229816 2025-05-18,08:17:39.000,138,11030418,12845,0,1747556258,12670.595214330002,228.72516498000186,53041.21004880001 2025-05-18,08:17:40.000,138,11030390,12845,0,1747556259,12671.740387029997,227.87926937999873,53041.92273504001 2025-05-18,08:17:41.000,138,11030388,13125,0,1747556260,12672.797987699996,227.0474720400016,53042.64240840001 2025-05-18,08:17:42.000,138,11030388,12725,0,1747556261,12673.835379439995,226.4412468599985,53043.417978720005 2025-05-18,08:17:43.000,138,11030400,12965,0,1747556262,12675.12875096,225.83502168000268,53044.158613440006 2025-05-18,08:17:44.000,138,11030394,12685,0,1747556263,12676.577057609997,225.72223559999838,53044.927196640005 2025-05-18,08:17:45.000,138,11030396,12605,0,1747556264,12678.187035699993,225.96895514999778,53045.6818056 2025-05-18,08:17:46.000,138,11030352,12885,0,1747556265,12679.8037501,226.20862556999782,53046.42244032 2025-05-18,08:17:47.000,138,11030384,12605,0,1747556266,12681.11733054999,226.7373103200007,53047.24692048001 2025-05-18,08:17:48.000,138,11030392,12845,0,1747556267,12682.19514014999,226.69501554000453,53047.98056808 2025-05-18,08:17:49.000,138,11030374,12765,0,1747556268,12682.821616979993,226.4553451200045,53048.735177040006 2025-05-18,08:17:50.000,138,11030386,13005,0,1747556269,12683.178641409999,226.16633079000167,53049.489786 2025-05-18,08:17:51.000,138,11030369,12885,0,1747556270,12683.41441225999,225.05961738000042,53050.30727904 2025-05-18,08:17:52.000,138,11030382,12765,0,1747556271,12683.52219322,223.8471670200015,53051.04791376 2025-05-18,08:17:53.000,138,11030375,12965,0,1747556272,12683.448093809995,223.19864706000226,53051.704703040006 2025-05-18,08:17:54.000,138,11030404,12765,0,1747556273,12683.225795579994,222.19767059999867,53052.38245368 2025-05-18,08:17:55.000,138,11030407,13165,0,1747556274,12682.875507459998,221.0416132800019,53052.983346 2025-05-18,08:17:56.000,138,11030381,12605,0,1747556275,12682.558900889991,220.50587939999969,53053.53532848 2025-05-18,08:17:57.000,138,11030387,12885,0,1747556276,12682.30292111,219.4696572899993,53053.98949128 2025-05-18,08:17:58.000,138,11030370,12685,0,1747556277,12682.26250325,217.70737478999945,53054.45762832001 2025-05-18,08:17:59.000,138,11030406,13085,0,1747556278,12682.430910999996,216.06492750000325,53054.918778240004 2025-05-18,08:18:00.000,138,11030397,12765,0,1747556279,12682.707099710002,214.93706670000392,53055.31005696 2025-05-18,08:18:01.000,138,11030398,13005,0,1747556280,12683.31336760999,214.11936761999823,53055.68736144 2025-05-18,08:18:02.000,138,11030378,12725,0,1747556281,12684.566321269995,213.45674940000026,53056.07165304 2025-05-18,08:18:03.000,138,11030350,12725,0,1747556282,12686.169563049996,213.09019464000448,53056.43498328 2025-05-18,08:18:04.000,138,11030371,12925,0,1747556283,12688.284764389995,212.70249249000335,53056.74241656 2025-05-18,08:18:05.000,138,11030401,12965,0,1747556284,12690.743517539995,212.42757641999924,53057.11273392001 2025-05-18,08:18:06.000,138,11030369,12885,0,1747556285,12693.21574331,212.53331337000418,53057.46208992 2025-05-18,08:18:07.000,138,11030348,12965,0,1747556286,12695.47240716,212.5967555399984,53057.70663912 2025-05-18,08:18:08.000,138,11030401,12605,0,1747556287,12697.486563849998,212.44167467999796,53057.958175440006 2025-05-18,08:18:09.000,138,11030368,12805,0,1747556288,12699.440093749996,212.55446076000226,53058.1887504 2025-05-18,08:18:10.000,138,11030407,12885,0,1747556289,12701.339733169989,212.9915068199989,53058.33547992001 2025-05-18,08:18:11.000,138,11030432,12885,0,1747556290,12702.754358269995,213.4990441800037,53058.47522232 2025-05-18,08:18:12.000,138,11030401,12605,0,1747556291,12703.616605949988,213.92199198000162,53058.50317080001 2025-05-18,08:18:13.000,138,11030395,12845,0,1747556292,12704.115092889995,214.30969413000275,53058.559067760005 2025-05-18,08:18:14.000,138,11030391,13125,0,1747556293,12704.276764329996,214.98641060999944,53058.50317080001 2025-05-18,08:18:15.000,138,11030349,12565,0,1747556294,12704.485589939992,215.21903190000012,53058.42631248 2025-05-18,08:18:16.000,138,11030379,13045,0,1747556295,12704.546216729992,214.88772279000113,53058.30753144 2025-05-18,08:18:17.000,138,11030386,12765,0,1747556296,12704.620316139997,214.6128067200043,53058.24464736001 2025-05-18,08:18:18.000,138,11030358,12765,0,1747556297,12704.512535180002,214.27444847999868,53058.07695648001 2025-05-18,08:18:19.000,138,11030347,12965,0,1747556298,12704.526007799992,213.89379546000418,53057.87433 2025-05-18,08:18:20.000,138,11030399,12765,0,1747556299,12704.600107209997,214.16166240000166,53057.699652 2025-05-18,08:18:21.000,138,11030382,12965,0,1747556300,12704.741569719998,214.20395717999781,53057.4201672 2025-05-18,08:18:22.000,138,11030362,12885,0,1747556301,12704.748306029993,214.1052693599995,53057.23850208001 2025-05-18,08:18:23.000,138,11030382,12645,0,1747556302,12704.579898279997,214.32379239000147,53056.97997864 2025-05-18,08:18:24.000,138,11030412,12925,0,1747556303,12704.08814765,214.14051501000358,53056.73542944001 2025-05-18,08:18:25.000,138,11030366,12965,0,1747556304,12703.535770230003,213.45674940000026,53056.48389312 2025-05-18,08:18:26.000,138,11030372,12765,0,1747556305,12702.99012912,212.66724683999928,53056.35113784001 2025-05-18,08:18:27.000,138,11030371,12805,0,1747556306,12702.242398709997,211.94823557999916,53055.98780760001 2025-05-18,08:18:28.000,138,11030419,12805,0,1747556307,12701.494668299994,211.15168388999882,53055.61749024 2025-05-18,08:18:29.000,138,11030415,12845,0,1747556308,12700.538112279995,210.41152524000063,53055.324031200005 2025-05-18,08:18:30.000,138,11030423,13005,0,1747556309,12699.608501499992,210.04497048000485,53054.918778240004 2025-05-18,08:18:31.000,138,11030382,12525,0,1747556310,12698.894452639994,209.8898896200044,53054.46461544 2025-05-18,08:18:32.000,138,11030387,12685,0,1747556311,12698.389229389992,209.69956310999987,53053.982504160005 2025-05-18,08:18:33.000,138,11030353,12805,0,1747556312,12697.98505078999,209.41054878000432,53053.58423832 2025-05-18,08:18:34.000,138,11030414,12845,0,1747556313,12697.412464439993,209.00874837000447,53053.13706264001 2025-05-18,08:18:35.000,138,11030445,13165,0,1747556314,12696.988076909991,208.50826013999904,53052.808668000005 2025-05-18,08:18:36.000,138,11030355,12765,0,1747556315,12696.83314178,208.15580364000198,53052.403415040004 2025-05-18,08:18:37.000,138,11030365,12885,0,1747556316,12696.819669159995,207.78219974999956,53052.04707192 2025-05-18,08:18:38.000,138,11030442,12725,0,1747556317,12696.99481322,207.17597457000375,53051.72566440001 2025-05-18,08:18:39.000,138,11030462,12845,0,1747556318,12697.641498979989,206.5274546100045,53051.4811152 2025-05-18,08:18:40.000,138,11030414,12285,0,1747556319,12698.719308579988,205.7731977000003,53051.22259176001 2025-05-18,08:18:41.000,138,11030371,12765,0,1747556320,12699.830799729993,205.1176286100017,53051.082849360006 2025-05-18,08:18:42.000,138,11030435,12845,0,1747556321,12700.679574789996,204.4127156100003,53051.0968236 2025-05-18,08:18:43.000,138,11030424,12685,0,1747556322,12701.48793199,203.45403393000015,53051.0968236 2025-05-18,08:18:44.000,138,11030391,12765,0,1747556323,12702.585950519999,202.7420717999994,53051.08983648 2025-05-18,08:18:45.000,138,11030418,13125,0,1747556324,12703.811958939994,202.17814139999973,53051.17368192001 2025-05-18,08:18:46.000,138,11030415,13125,0,1747556325,12704.741569719998,201.52257231000112,53051.19464328001 2025-05-18,08:18:47.000,138,11030413,12885,0,1747556326,12705.44888227,201.09257538000384,53051.250540240006 2025-05-18,08:18:48.000,138,11030379,12965,0,1747556327,12706.230294229994,200.5920871499984,53051.180669040004 2025-05-18,08:18:49.000,138,11030380,12725,0,1747556328,12706.917397849997,200.17618847999984,53051.24355312001 2025-05-18,08:18:50.000,138,11030386,12685,0,1747556329,12707.66512826,200.02110761999938,53051.201630400006 2025-05-18,08:18:51.000,138,11030356,12645,0,1747556330,12708.399386049998,200.14094283000304,53051.27848872 2025-05-18,08:18:52.000,138,11030392,12805,0,1747556331,12709.160589079991,199.81668285000342,53051.31342432 2025-05-18,08:18:53.000,138,11030381,13005,0,1747556332,12709.9824189,199.21750679999968,53051.32739856 2025-05-18,08:18:54.000,138,11030388,12805,0,1747556333,12710.790776100002,198.54783945000236,53051.34137280001 2025-05-18,08:18:55.000,138,11030406,12445,0,1747556334,12711.814695219997,197.72309124000458,53051.4461796 2025-05-18,08:18:56.000,138,11030358,12925,0,1747556335,12712.43443573999,197.01817824000318,53051.52303792 2025-05-18,08:18:57.000,138,11030384,12845,0,1747556336,12712.47485359999,196.79260608000186,53051.57893488001 2025-05-18,08:18:58.000,138,11030363,12765,0,1747556337,12712.73756968999,196.58818130999862,53051.66278032 2025-05-18,08:18:59.000,138,11030410,12765,0,1747556338,12713.148484600002,196.28506872000435,53051.74662576001 2025-05-18,08:19:00.000,138,11030378,12885,0,1747556339,12713.364046519993,196.27097045999835,53051.83745832 2025-05-18,08:19:01.000,138,11030353,13045,0,1747556340,12713.505509029994,196.20752829000412,53051.87938104 2025-05-18,08:19:02.000,138,11030357,12685,0,1747556341,12713.370782829988,196.2286756800022,53051.970213600005 2025-05-18,08:19:03.000,138,11030317,13005,0,1747556342,12712.899241129991,196.66572173999884,53052.0750204 2025-05-18,08:19:04.000,138,11030367,12685,0,1747556343,12712.46138098,196.848999120004,53051.96322648001 2025-05-18,08:19:05.000,138,11030367,12805,0,1747556344,12712.104356549993,196.848999120004,53051.89335528001 2025-05-18,08:19:06.000,138,11030408,12685,0,1747556345,12711.551979129996,197.15916083999764,53051.872393920006 2025-05-18,08:19:07.000,138,11030377,12965,0,1747556346,12710.992865399989,197.87817209999776,53051.78854848 2025-05-18,08:19:08.000,138,11030327,12765,0,1747556347,12710.352915949996,199.14701549999882,53051.704703040006 2025-05-18,08:19:09.000,138,11030367,12725,0,1747556348,12709.389623620002,199.71094589999848,53051.5509864 2025-05-18,08:19:10.000,138,11030386,13005,0,1747556349,12708.244450919992,200.02815674999874,53051.53002504001 2025-05-18,08:19:11.000,138,11030370,13005,0,1747556350,12706.850034750001,200.86700322000252,53051.369321280006 2025-05-18,08:19:12.000,138,11030399,12805,0,1747556351,12705.684653119992,201.86093054999947,53051.21560464 2025-05-18,08:19:13.000,138,11030396,12605,0,1747556352,12704.997549499989,202.72092441000132,53051.04791376 2025-05-18,08:19:14.000,138,11030392,13045,0,1747556353,12704.600107209997,203.00993874000415,53050.88721000001 2025-05-18,08:19:15.000,138,11030365,12925,0,1747556354,12704.337391119996,203.22141263999947,53050.6426608 2025-05-18,08:19:16.000,138,11030427,12725,0,1747556355,12704.034257169995,203.77829390999977,53050.52387976001 2025-05-18,08:19:17.000,138,11030370,12885,0,1747556356,12703.481879749997,204.18714344999898,53050.45400856001 2025-05-18,08:19:18.000,138,11030349,12765,0,1747556357,12702.855402919995,204.48320691000117,53050.293304800005 2025-05-18,08:19:19.000,138,11030368,12885,0,1747556358,12702.222189779997,204.76517211000464,53050.10465256 2025-05-18,08:19:20.000,138,11030348,12725,0,1747556359,12701.48119567999,204.9343512300038,53049.888051840004 2025-05-18,08:19:21.000,138,11030346,12565,0,1747556360,12700.827773609992,204.86385993000295,53049.82516776 2025-05-18,08:19:22.000,138,11030333,12925,0,1747556361,12700.106988439999,204.99779339999805,53049.622541280005 2025-05-18,08:19:23.000,138,11030397,12965,0,1747556362,12699.399675889996,204.94140036000317,53049.43388904 2025-05-18,08:19:24.000,138,11030386,12845,0,1747556363,12698.813616919993,204.63123864000227,53049.23126256001 2025-05-18,08:19:25.000,138,11030406,12925,0,1747556364,12698.625000239997,204.53959995000332,53048.98671336 2025-05-18,08:19:26.000,138,11030370,12965,0,1747556365,12698.429647249992,204.03206258999853,53048.7212028 2025-05-18,08:19:27.000,138,11030359,13005,0,1747556366,12698.079359129995,202.15699401000165,53048.448705120005 2025-05-18,08:19:28.000,138,11030368,13125,0,1747556367,12697.98505078999,200.13389370000368,53048.16922032 2025-05-18,08:19:29.000,138,11030384,12965,0,1747556368,12698.382493079996,198.7381659599996,53047.9526196 2025-05-18,08:19:30.000,138,11030412,12965,0,1747556369,12698.914661569994,198.39980772000126,53047.659160560004 2025-05-18,08:19:31.000,138,11030389,12885,0,1747556370,12699.561347329996,198.35046380999847,53047.323778800004 2025-05-18,08:19:32.000,138,11030351,12885,0,1747556371,12700.42359500999,197.87817209999776,53047.01634552 2025-05-18,08:19:33.000,138,11030384,12805,0,1747556372,12701.64960343,197.46932255999855,53046.79275768001 2025-05-18,08:19:34.000,138,11030374,12605,0,1747556373,12702.82845768,197.38473299999896,53046.56218272 2025-05-18,08:19:35.000,138,11030367,13005,0,1747556374,12704.034257169995,197.4904699500039,53046.436414560005 2025-05-18,08:19:36.000,138,11030313,12765,0,1747556375,12705.28047451999,197.624403419999,53046.30365928 2025-05-18,08:19:37.000,138,11030390,12965,0,1747556376,12706.573846039995,197.66669820000243,53046.26173656001 2025-05-18,08:19:38.000,138,11030362,12965,0,1747556377,12707.954789589996,197.20850475000043,53046.33160776001 2025-05-18,08:19:39.000,138,11030356,12725,0,1747556378,12709.531086130002,196.49654261999967,53046.49929864001 2025-05-18,08:19:40.000,138,11030356,12845,0,1747556379,12711.026546949994,196.21457742000348,53046.653015280004 2025-05-18,08:19:41.000,138,11030418,13005,0,1747556380,12712.326654779994,195.93261222,53046.86262888001 2025-05-18,08:19:42.000,138,11030364,12925,0,1747556381,12713.566135819994,195.66474528000253,53047.08621672 2025-05-18,08:19:43.000,138,11030363,12725,0,1747556382,12714.81235316999,195.60130311000103,53047.33076592 2025-05-18,08:19:44.000,138,11030390,12685,0,1747556383,12715.681337159993,196.07359482000174,53047.55435376001 2025-05-18,08:19:45.000,138,11030328,12765,0,1747556384,12716.503166980001,197.02522737000254,53047.75698024 2025-05-18,08:19:46.000,138,11030343,12965,0,1747556385,12717.35194203999,197.4411260400011,53047.93165824 2025-05-18,08:19:47.000,138,11030380,12685,0,1747556386,12717.816747429992,198.0473512200042,53048.14825896 2025-05-18,08:19:48.000,138,11030373,13205,0,1747556387,12718.052518279997,198.47029902000213,53048.37184680001 2025-05-18,08:19:49.000,138,11030368,12605,0,1747556388,12718.375861159999,198.00505644000077,53048.52556344 2025-05-18,08:19:50.000,138,11030355,12685,0,1747556389,12718.625104629995,197.60325603000092,53048.72818992001 2025-05-18,08:19:51.000,138,11030393,12605,0,1747556390,12718.874348099991,197.70899297999858,53048.832996720004 2025-05-18,08:19:52.000,138,11030343,12885,0,1747556391,12719.527770169989,198.18833381999866,53049.00767472 2025-05-18,08:19:53.000,138,11030408,12925,0,1747556392,12720.706624419989,198.35046380999847,53049.09850728 2025-05-18,08:19:54.000,138,11030341,12565,0,1747556393,12722.08756796999,198.05440035000356,53049.30113376 2025-05-18,08:19:55.000,138,11030362,12685,0,1747556394,12723.69754606,197.63850167999772,53049.503760240004 2025-05-18,08:19:56.000,138,11030377,13005,0,1747556395,12725.125643779997,197.18735736000235,53049.692412480006 2025-05-18,08:19:57.000,138,11030355,12885,0,1747556396,12726.695204009993,196.01015265000024,53049.92298744 2025-05-18,08:19:58.000,138,11030366,12845,0,1747556397,12728.22434637999,194.19147710999823,53050.13958816 2025-05-18,08:19:59.000,138,11030374,12605,0,1747556398,12729.49077266,192.54902982000203,53050.363176000006 2025-05-18,08:20:00.000,138,11030404,12885,0,1747556399,12730.97276086,191.23084250999818,53050.530866880006 2025-05-18,08:20:01.000,138,11030350,12765,0,1747556400,12732.966708619999,189.8492130300001,53050.62169944001 2025-05-18,08:20:02.000,138,11030393,13125,0,1747556401,12735.317680809989,189.16544742000406,53050.8522744 2025-05-18,08:20:03.000,138,11030370,12925,0,1747556402,12737.722543479998,188.8623348300025,53051.10381072001 2025-05-18,08:20:04.000,138,11030377,12645,0,1747556403,12740.066779359993,188.26315877999878,53051.34137280001 2025-05-18,08:20:05.000,138,11030344,12885,0,1747556404,12742.188717010002,187.438410570001,53051.564960640004 2025-05-18,08:20:06.000,138,11030390,13005,0,1747556405,12744.15571952999,186.77579235000303,53051.82348408001 2025-05-18,08:20:07.000,138,11030356,12605,0,1747556406,12746.095776809998,186.22596021000209,53052.10995600001 2025-05-18,08:20:08.000,138,11030438,12805,0,1747556407,12748.163823980001,186.13432152000314,53052.32655672001 2025-05-18,08:20:09.000,138,11030358,13165,0,1747556408,12750.09714495,186.54317106000235,53052.543157440006 2025-05-18,08:20:10.000,138,11030385,12965,0,1747556409,12751.983311750002,187.10005233000265,53052.78071952001 2025-05-18,08:20:11.000,138,11030384,12925,0,1747556410,12753.66738924999,187.60758969000017,53053.074178560004 2025-05-18,08:20:12.000,138,11030428,12605,0,1747556411,12755.344730439996,187.81906359000277,53053.360650480005 2025-05-18,08:20:13.000,138,11030364,12685,0,1747556412,12756.974917459993,188.00939010000002,53053.66109664 2025-05-18,08:20:14.000,138,11030394,12605,0,1747556413,12758.456905659994,188.12922531000368,53054.02442688001 2025-05-18,08:20:15.000,138,11030399,12805,0,1747556414,12759.80416765999,187.86135836999892,53054.46461544 2025-05-18,08:20:16.000,138,11030399,12605,0,1747556415,12761.097539179995,187.65693360000296,53054.8349328 2025-05-18,08:20:17.000,138,11030338,12685,0,1747556416,12762.296602359995,187.72037577000447,53055.26114712 2025-05-18,08:20:18.000,138,11030374,12685,0,1747556417,12763.69101853,187.32562449000397,53055.610503120006 2025-05-18,08:20:19.000,138,11030411,12805,0,1747556418,12765.476140680003,186.190714559998,53056.02973032 2025-05-18,08:20:20.000,138,11030354,12885,0,1747556419,12767.18716342,185.0910502800034,53056.53979008001 2025-05-18,08:20:21.000,138,11030405,12605,0,1747556420,12768.44011707999,184.51302161999774,53057.000940000005 2025-05-18,08:20:22.000,138,11030427,12805,0,1747556421,12769.329309999994,184.25220380999963,53057.46907704 2025-05-18,08:20:23.000,138,11030382,12965,0,1747556422,12770.373438049988,183.74466645000211,53057.89529136 2025-05-18,08:20:24.000,138,11030424,12845,0,1747556423,12771.464720269993,182.8141812899994,53058.37041552 2025-05-18,08:20:25.000,138,11030388,12805,0,1747556424,12772.414539979996,182.09517002999928,53058.88746240001 2025-05-18,08:20:26.000,138,11030370,13125,0,1747556425,12773.29699658999,181.29861833999894,53059.38354792 2025-05-18,08:20:27.000,138,11030372,12965,0,1747556426,12773.950418660002,180.48091926000052,53059.90758192 2025-05-18,08:20:28.000,138,11030394,12965,0,1747556427,12774.159244269998,180.1214136300041,53060.354757600006 2025-05-18,08:20:29.000,138,11030412,12845,0,1747556428,12774.32091571,179.98043103000236,53060.74603632 2025-05-18,08:20:30.000,138,11030357,12765,0,1747556429,12774.630785969995,179.91698886000086,53061.123340800004 2025-05-18,08:20:31.000,138,11030389,12965,0,1747556430,12774.866556820001,180.07911885000067,53061.45173544001 2025-05-18,08:20:32.000,138,11030395,12765,0,1747556431,12775.088855050002,180.49501751999924,53061.80109144 2025-05-18,08:20:33.000,138,11030338,12565,0,1747556432,12775.466088409994,180.48091926000052,53062.14346032001 2025-05-18,08:20:34.000,138,11030369,12725,0,1747556433,12775.70185926,180.14961015000154,53062.39499664 2025-05-18,08:20:35.000,138,11030409,12765,0,1747556434,12775.809640219995,179.91698886000086,53062.653520080006 2025-05-18,08:20:36.000,138,11030371,12845,0,1747556435,12775.88373963,180.5161649100046,53062.87710792 2025-05-18,08:20:37.000,138,11030392,12965,0,1747556436,12776.072356309996,181.14353747999849,53062.96095336001 2025-05-18,08:20:38.000,138,11030359,12845,0,1747556437,12776.274445609997,181.67222223000135,53063.12864424001 2025-05-18,08:20:39.000,138,11030422,12805,0,1747556438,12776.638206349999,182.09517002999928,53063.24043816 2025-05-18,08:20:40.000,138,11030392,13085,0,1747556439,12777.02217602,181.75681179000094,53063.16357984 2025-05-18,08:20:41.000,138,11030398,12845,0,1747556440,12777.298364729992,181.60878005999984,53063.24043816 2025-05-18,08:20:42.000,138,11030470,12765,0,1747556441,12777.682334399993,181.67222223000135,53063.21248968 2025-05-18,08:20:43.000,138,11030365,12725,0,1747556442,12778.0191499,181.28452008000022,53063.10069576 2025-05-18,08:20:44.000,138,11030382,12925,0,1747556443,12778.497427909992,180.82632662999822,53063.12864424001 2025-05-18,08:20:45.000,138,11030393,13005,0,1747556444,12779.31252141999,180.74173706999863,53063.07973440001 2025-05-18,08:20:46.000,138,11030381,12685,0,1747556445,12779.817744669992,180.43862448000436,53063.037811680006 2025-05-18,08:20:47.000,138,11030364,12805,0,1747556446,12780.188241719989,180.10026623999875,53062.988901840006 2025-05-18,08:20:48.000,138,11030383,12725,0,1747556447,12780.59242031999,179.91698886000086,53062.98191472001 2025-05-18,08:20:49.000,138,11030372,12565,0,1747556448,12780.767564379996,179.74780974000168,53062.9749276 2025-05-18,08:20:50.000,138,11030349,13045,0,1747556449,12780.55200245999,179.47289367000485,53062.89806928 2025-05-18,08:20:51.000,138,11030403,12805,0,1747556450,12780.040042899993,178.98650369999814,53062.80723672 2025-05-18,08:20:52.000,138,11030388,12685,0,1747556451,12779.5011381,178.34503286999825,53062.77928824 2025-05-18,08:20:53.000,138,11030357,12765,0,1747556452,12779.305785109995,178.03487115000462,53062.70941704 2025-05-18,08:20:54.000,138,11030412,12765,0,1747556453,12779.25189462999,177.83044638000138,53062.59762312 2025-05-18,08:20:55.000,138,11030363,12965,0,1747556454,12779.049805329989,176.78717514000164,53062.485829200006 2025-05-18,08:20:56.000,138,11030377,12725,0,1747556455,12779.009387469989,175.77210041999933,53062.38800952001 2025-05-18,08:20:57.000,138,11030398,12965,0,1747556456,12778.719726139992,175.4478404399997,53062.25525424 2025-05-18,08:20:58.000,138,11030366,12925,0,1747556457,12777.897896319999,175.37734913999884,53062.1364732 2025-05-18,08:20:59.000,138,11030396,12605,0,1747556458,12777.338782589992,175.06013828999858,53061.85000128 2025-05-18,08:21:00.000,138,11030412,12805,0,1747556459,12777.190583769996,174.7570257000043,53061.65436192 2025-05-18,08:21:01.000,138,11030406,12925,0,1747556460,12777.008703399995,175.02489264000178,53061.40282560001 2025-05-18,08:21:02.000,138,11030362,12445,0,1747556461,12776.725778379994,175.7932478100047,53061.13731504001 2025-05-18,08:21:03.000,138,11030357,12845,0,1747556462,12776.516952769998,176.3853747300018,53060.955649920004 2025-05-18,08:21:04.000,138,11030407,12805,0,1747556463,12776.335072399997,176.53340646000288,53060.690139360006 2025-05-18,08:21:05.000,138,11030370,12965,0,1747556464,12776.173400959997,176.21619561000261,53060.49450000001 2025-05-18,08:21:06.000,138,11030347,12965,0,1747556465,12776.018465829991,176.08226214000024,53060.34078336 2025-05-18,08:21:07.000,138,11030387,12565,0,1747556466,12775.937630109991,176.06816388000152,53060.117195520004 2025-05-18,08:21:08.000,138,11030422,12765,0,1747556467,12775.951102729996,175.67341260000103,53059.970466000006 2025-05-18,08:21:09.000,138,11030378,12965,0,1747556468,12776.220555129992,175.12358046000008,53059.781813760004 2025-05-18,08:21:10.000,138,11030372,12805,0,1747556469,12776.496743839998,174.2847339900036,53059.614122880004 2025-05-18,08:21:11.000,138,11030426,12965,0,1747556470,12776.95481291999,173.57277186000283,53059.43245776 2025-05-18,08:21:12.000,138,11030377,12765,0,1747556471,12777.628443920003,173.19211884000106,53059.24380552 2025-05-18,08:21:13.000,138,11030401,12525,0,1747556472,12778.29533860999,172.69867974000226,53059.07611464 2025-05-18,08:21:14.000,138,11030400,12765,0,1747556473,12779.070014259989,171.88098066000384,53058.97130784 2025-05-18,08:21:15.000,138,11030424,12925,0,1747556474,12779.784063120002,171.78229283999826,53058.894449520005 2025-05-18,08:21:16.000,138,11030422,12965,0,1747556475,12780.32970422999,171.88098066000384,53058.87348816 2025-05-18,08:21:17.000,138,11030362,12605,0,1747556476,12780.855136409991,171.9867176100015,53058.8525268 2025-05-18,08:21:18.000,138,11030386,12565,0,1747556477,12781.67022991999,171.70475240999804,53058.85951392 2025-05-18,08:21:19.000,138,11030375,13085,0,1747556478,12782.525741289988,171.65540850000252,53058.90842376 2025-05-18,08:21:20.000,138,11030379,12805,0,1747556479,12783.044437159995,172.32507584999985,53058.87348816 2025-05-18,08:21:21.000,138,11030342,12445,0,1747556480,12783.522715170002,173.00884146000317,53058.86650104001 2025-05-18,08:21:22.000,138,11030392,12965,0,1747556481,12783.603550890002,173.0863818900034,53058.86650104001 2025-05-18,08:21:23.000,138,11030430,12765,0,1747556482,12783.394725279992,172.7903184300012,53058.88047528 2025-05-18,08:21:24.000,138,11030375,12965,0,1747556483,12782.97707406,172.55769714000053,53058.726758640005 2025-05-18,08:21:25.000,138,11030414,12645,0,1747556484,12782.498796049993,172.2686828099977,53058.607977600004 2025-05-18,08:21:26.000,138,11030401,12765,0,1747556485,12782.087881139996,171.8598332699985,53058.52413216 2025-05-18,08:21:27.000,138,11030409,12885,0,1747556486,12781.91947339,171.66950676000124,53058.31451856001 2025-05-18,08:21:28.000,138,11030347,12565,0,1747556487,12781.764538259995,171.17606766000245,53058.04202088 2025-05-18,08:21:29.000,138,11030411,12765,0,1747556488,12781.286260249988,170.7883655100013,53057.74157472001 2025-05-18,08:21:30.000,138,11030383,12845,0,1747556489,12780.80124593,170.45705640000233,53057.37125736 2025-05-18,08:21:31.000,138,11030412,13005,0,1747556490,12780.565475079995,170.01296120999905,53057.08478544 2025-05-18,08:21:32.000,138,11030401,12925,0,1747556491,12780.39033101999,170.20328772000357,53056.65857112001 2025-05-18,08:21:33.000,138,11030411,13005,0,1747556492,12780.37012208999,170.5768916099987,53056.24633104 2025-05-18,08:21:34.000,138,11030402,12845,0,1747556493,12780.32970422999,170.36541771000338,53055.78518112 2025-05-18,08:21:35.000,138,11030409,12885,0,1747556494,12780.376858399999,170.86590594000154,53055.421850880004 2025-05-18,08:21:36.000,138,11030377,12845,0,1747556495,12780.942708440001,171.66245763000188,53055.01659792 2025-05-18,08:21:37.000,138,11030382,12605,0,1747556496,12781.474876929999,172.0219632599983,53054.63929344 2025-05-18,08:21:38.000,138,11030349,12805,0,1747556497,12781.69043884999,172.9383501600023,53054.2759632 2025-05-18,08:21:39.000,138,11030414,12845,0,1747556498,12781.71064777999,173.85473705999902,53053.9615428 2025-05-18,08:21:40.000,138,11030459,12805,0,1747556499,12781.522031099994,174.3834218100019,53053.62616104 2025-05-18,08:21:41.000,138,11030362,12765,0,1747556500,12781.063962020002,174.88391004000005,53053.32571488 2025-05-18,08:21:42.000,138,11030407,12765,0,1747556501,12780.43748519,174.96145047000027,53053.074178560004 2025-05-18,08:21:43.000,138,11030413,12605,0,1747556502,12779.23842201,174.43276572000468,53052.72482256 2025-05-18,08:21:44.000,138,11030360,12645,0,1747556503,12777.91136893999,173.97457227000268,53052.32655672001 2025-05-18,08:21:45.000,138,11030394,12565,0,1747556504,12777.089539119996,173.26261014000193,53051.95623936 2025-05-18,08:21:46.000,138,11030330,12805,0,1747556505,12776.83355933999,172.39556715000072,53051.57893488001 2025-05-18,08:21:47.000,138,11030416,12805,0,1747556506,12777.049121259995,172.20524064000347,53051.180669040004 2025-05-18,08:21:48.000,138,11030350,12965,0,1747556507,12777.278155799992,172.36032150000392,53050.677596400004 2025-05-18,08:21:49.000,138,11030333,12965,0,1747556508,12777.796851669998,172.34622323999793,53050.37715024 2025-05-18,08:21:50.000,138,11030415,12805,0,1747556509,12778.389646949996,172.22638803000154,53049.93696168 2025-05-18,08:21:51.000,138,11030365,12805,0,1747556510,12778.861188649993,172.00081587000022,53049.60856704 2025-05-18,08:21:52.000,138,11030380,12685,0,1747556511,12779.595446439991,171.90212805000192,53049.28017240001 2025-05-18,08:21:53.000,138,11030411,12805,0,1747556512,12780.343176849994,171.83163675000105,53048.97972624 2025-05-18,08:21:54.000,138,11030393,12765,0,1747556513,12781.104379880002,171.22541156999796,53048.67229296 2025-05-18,08:21:55.000,138,11030361,12885,0,1747556514,12781.885791839995,170.79541464000067,53048.42075664001 2025-05-18,08:21:56.000,138,11030417,12565,0,1747556515,12782.478587119993,170.7742672500026,53048.20415592001 2025-05-18,08:21:57.000,138,11030387,12725,0,1747556516,12782.90971095999,171.20426417999988,53048.07838776 2025-05-18,08:21:58.000,138,11030382,13005,0,1747556517,12783.01075560999,172.12770021000324,53047.86178704 2025-05-18,08:21:59.000,138,11030428,12765,0,1747556518,12782.774984759999,172.67048322000483,53047.7080704 2025-05-18,08:22:00.000,138,11030340,12685,0,1747556519,12782.222607340002,172.96654667999974,53047.46352120001 2025-05-18,08:22:01.000,138,11030358,12805,0,1747556520,12781.65002098999,173.97457227000268,53047.30980456 2025-05-18,08:22:02.000,138,11030369,12685,0,1747556521,12781.420986449994,174.67243614000472,53047.07224248 2025-05-18,08:22:03.000,138,11030401,12645,0,1747556522,12781.683702539995,174.94735221000155,53046.81371904001 2025-05-18,08:22:04.000,138,11030383,12725,0,1747556523,12782.215871029992,175.27161219000118,53046.63205392 2025-05-18,08:22:05.000,138,11030381,12845,0,1747556524,12782.485323430003,175.67341260000103,53046.40147896 2025-05-18,08:22:06.000,138,11030372,12685,0,1747556525,12782.572895459998,176.0893112699996,53046.24776232 2025-05-18,08:22:07.000,138,11030366,13365,0,1747556526,12782.90971095999,175.72980564000318,53046.07308432001 2025-05-18,08:22:08.000,138,11030371,12805,0,1747556527,12783.482297310002,175.2222682799984,53046.03814872 2025-05-18,08:22:09.000,138,11030381,12965,0,1747556528,12783.947102699989,175.1870226300016,53046.003213120006 2025-05-18,08:22:10.000,138,11030378,12565,0,1747556529,12783.947102699989,175.75800216000061,53045.947316159996 2025-05-18,08:22:11.000,138,11030358,12765,0,1747556530,12783.657441369993,176.4981608099988,53045.85648360001 2025-05-18,08:22:12.000,138,11030349,12765,0,1747556531,12783.489033619997,176.34307994999836,53045.87744496001 2025-05-18,08:22:13.000,138,11030359,12925,0,1747556532,12783.455352069992,176.16685169999982,53045.91238056 2025-05-18,08:22:14.000,138,11030371,13045,0,1747556533,12783.293680629991,176.22324474000197,53045.933341920005 2025-05-18,08:22:15.000,138,11030360,12605,0,1747556534,12782.882765719994,176.21619561000261,53045.87744496001 2025-05-18,08:22:16.000,138,11030368,12365,0,1747556535,12781.95315493999,176.73783122999885,53045.8914192 2025-05-18,08:22:17.000,138,11030352,12765,0,1747556536,12780.935972129992,177.14668076999806,53045.80757376001 2025-05-18,08:22:18.000,138,11030393,12845,0,1747556537,12779.891844079997,177.2665159800017,53045.821548 2025-05-18,08:22:19.000,138,11030357,12685,0,1747556538,12778.760143999993,177.1396316399987,53045.52110184001 2025-05-18,08:22:20.000,138,11030367,12885,0,1747556539,12777.99220465999,176.75192949000484,53045.32546248001 2025-05-18,08:22:21.000,138,11030347,12805,0,1747556540,12777.466772480002,176.3853747300018,53045.03200344 2025-05-18,08:22:22.000,138,11030345,12645,0,1747556541,12776.725778379994,176.03996736000408,53044.77348000001 2025-05-18,08:22:23.000,138,11030364,13005,0,1747556542,12776.092565239996,175.4125947900029,53044.50098232 2025-05-18,08:22:24.000,138,11030317,13125,0,1747556543,12775.71533187999,175.11653133000073,53044.18656192 2025-05-18,08:22:25.000,138,11030339,12765,0,1747556544,12775.203372319993,174.8416152600039,53043.86515440001 2025-05-18,08:22:26.000,138,11030357,12965,0,1747556545,12774.758775859991,174.04506357000355,53043.487849920006 2025-05-18,08:22:27.000,138,11030358,12525,0,1747556546,12774.880029439992,173.4317892600011,53043.19439088001 2025-05-18,08:22:28.000,138,11030413,12525,0,1747556547,12775.432406859989,173.1004801500021,53042.914906080005 2025-05-18,08:22:29.000,138,11030313,12725,0,1747556548,12776.267709300002,172.7762201700025,53042.65638264 2025-05-18,08:22:30.000,138,11030368,12765,0,1747556549,12777.150165909996,172.19114238000475,53042.45375616001 2025-05-18,08:22:31.000,138,11030367,13005,0,1747556550,12778.32228385,171.84573500999977,53042.293052400004 2025-05-18,08:22:32.000,138,11030375,12965,0,1747556551,12779.750381569997,171.48622938000335,53042.20221984 2025-05-18,08:22:33.000,138,11030389,13045,0,1747556552,12780.915763199991,171.2465589600033,53042.02055472001 2025-05-18,08:22:34.000,138,11030346,12765,0,1747556553,12781.71064777999,171.2465589600033,53041.88779944 2025-05-18,08:22:35.000,138,11030382,13045,0,1747556554,12782.478587119993,171.07033071000478,53041.7690184 2025-05-18,08:22:36.000,138,11030357,12965,0,1747556555,12782.99728299,170.61213726000278,53041.65023736 2025-05-18,08:22:37.000,138,11030402,12765,0,1747556556,12783.926893769989,170.04820686000312,53041.53145632 2025-05-18,08:22:38.000,138,11030334,12725,0,1747556557,12785.119220639994,169.37149037999916,53041.39870104001 2025-05-18,08:22:39.000,138,11030374,12685,0,1747556558,12786.237448099993,168.73706867999863,53041.286907120004 2025-05-18,08:22:40.000,138,11030379,13005,0,1747556559,12786.971705889991,168.35641566000413,53041.18210032001 2025-05-18,08:22:41.000,138,11030358,12845,0,1747556560,12787.429774969998,168.53264391000266,53040.972486720006 2025-05-18,08:22:42.000,138,11030370,12685,0,1747556561,12787.73290892,168.7723143300027,53040.8606928 2025-05-18,08:22:43.000,138,11030428,12685,0,1747556562,12788.002361319996,169.22345864999807,53040.71396328 2025-05-18,08:22:44.000,138,11030393,13005,0,1747556563,12788.143823829996,169.85083121999924,53040.52531104 2025-05-18,08:22:45.000,138,11030362,12725,0,1747556564,12788.03604287,170.47115466000105,53040.32967168 2025-05-18,08:22:46.000,138,11030375,12765,0,1747556565,12787.699227369994,170.71787421000045,53040.09909672 2025-05-18,08:22:47.000,138,11030382,12965,0,1747556566,12787.389357109998,170.8377094200041,53039.93140584 2025-05-18,08:22:48.000,138,11030332,12725,0,1747556567,12787.268103529997,171.0562324499988,53039.67288240001 2025-05-18,08:22:49.000,138,11030427,12765,0,1747556568,12787.153586259992,171.1196746200003,53039.49121728 2025-05-18,08:22:50.000,138,11030400,12965,0,1747556569,12786.931288029991,171.04918331999943,53039.33051352 2025-05-18,08:22:51.000,138,11030372,12645,0,1747556570,12786.641626699995,170.59803900000406,53039.078977200006 2025-05-18,08:22:52.000,138,11030356,12965,0,1747556571,12786.453010019999,170.25968075999845,53038.841415120005 2025-05-18,08:22:53.000,138,11030378,12685,0,1747556572,12786.459746329994,170.18214032999822,53038.54795608001 2025-05-18,08:22:54.000,138,11030389,12845,0,1747556573,12786.59447253,169.68165210000006,53038.32436824 2025-05-18,08:22:55.000,138,11030384,13125,0,1747556574,12786.66857193999,168.6736265100044,53038.05885768 2025-05-18,08:22:56.000,138,11030394,12965,0,1747556575,12786.53384574,167.63035527000466,53037.77937288001 2025-05-18,08:22:57.000,138,11030384,12965,0,1747556576,12786.560790979995,166.73511575999873,53037.54181080001 2025-05-18,08:22:58.000,138,11030385,12805,0,1747556577,12786.500164189994,165.88922016000288,53037.22040328 2025-05-18,08:22:59.000,138,11030405,12605,0,1747556578,12786.264393339989,165.17020890000276,53036.89200864001 2025-05-18,08:23:00.000,138,11030392,12965,0,1747556579,12786.459746329994,164.3454606899977,53036.57060112 2025-05-18,08:23:01.000,138,11030371,12525,0,1747556580,12787.261367220002,163.73218638000253,53036.172335279996 2025-05-18,08:23:02.000,138,11030368,12285,0,1747556581,12788.372858369992,162.7030134000015,53035.892850480006 2025-05-18,08:23:03.000,138,11030396,12805,0,1747556582,12788.91176317,161.42007174000173,53035.64131416 2025-05-18,08:23:04.000,138,11030392,12885,0,1747556583,12789.10711615999,160.60942179000267,53035.39676496 2025-05-18,08:23:05.000,138,11030366,12725,0,1747556584,12789.29573284,159.96090183000342,53035.14522864001 2025-05-18,08:23:06.000,138,11030377,12965,0,1747556585,12789.450667969992,159.55910142000357,53034.89369232 2025-05-18,08:23:07.000,138,11030362,12965,0,1747556586,12789.821165019988,159.53090489999886,53034.62119464001 2025-05-18,08:23:08.000,138,11030383,12885,0,1747556587,12790.178189449995,159.54500316000485,53034.40459392001 2025-05-18,08:23:09.000,138,11030391,12845,0,1747556588,12790.35333351,159.24893970000267,53034.12510912 2025-05-18,08:23:10.000,138,11030368,12845,0,1747556589,12790.521741259996,158.82599190000474,53033.84562432 2025-05-18,08:23:11.000,138,11030366,12805,0,1747556590,12790.541950189996,158.25501236999844,53033.58011376 2025-05-18,08:23:12.000,138,11030379,12645,0,1747556591,12790.380278749995,157.43731329000002,53033.307616080005 2025-05-18,08:23:13.000,138,11030361,12725,0,1747556592,12790.26576147999,157.07075853000424,53033.0001828 2025-05-18,08:23:14.000,138,11030377,12685,0,1747556593,12790.602576979996,156.64781072999904,53032.69274952 2025-05-18,08:23:15.000,138,11030350,12765,0,1747556594,12791.107800229998,156.4715824800005,53032.4761488 2025-05-18,08:23:16.000,138,11030408,13125,0,1747556595,12791.249262739999,156.98616897000466,53032.15474128001 2025-05-18,08:23:17.000,138,11030385,12965,0,1747556596,12791.41093418,157.89550674000202,53031.8822436 2025-05-18,08:23:18.000,138,11030381,12885,0,1747556597,12791.52545144999,158.38189671000146,53031.51891336 2025-05-18,08:23:19.000,138,11030361,13125,0,1747556598,12791.195372259994,158.7836971200013,53031.2534028 2025-05-18,08:23:20.000,138,11030378,12965,0,1747556599,12790.016518009994,159.3264801300029,53030.959943760005 2025-05-18,08:23:21.000,138,11030381,12645,0,1747556600,12788.9319721,159.89041053000255,53030.743343040005 2025-05-18,08:23:22.000,138,11030397,12565,0,1747556601,12788.265077409997,160.11598269000388,53030.42193552 2025-05-18,08:23:23.000,138,11030395,12765,0,1747556602,12787.194004119992,160.1300809500026,53030.15642496 2025-05-18,08:23:24.000,138,11030386,12685,0,1747556603,12786.156612379993,159.8199192300017,53029.86995304 2025-05-18,08:23:25.000,138,11030383,12645,0,1747556604,12785.563817099996,159.460413599998,53029.618416720004 2025-05-18,08:23:26.000,138,11030329,12725,0,1747556605,12784.903658720003,159.28418534999946,53029.35989328 2025-05-18,08:23:27.000,138,11030379,12645,0,1747556606,12784.000993179994,159.53090489999886,53029.066434240005 2025-05-18,08:23:28.000,138,11030384,12885,0,1747556607,12783.691122919998,159.70713315000467,53028.81489792 2025-05-18,08:23:29.000,138,11030401,12965,0,1747556608,12783.765222329988,158.97402362999856,53028.45156768 2025-05-18,08:23:30.000,138,11030377,12845,0,1747556609,12783.758486019993,157.90255587000138,53028.26291544 2025-05-18,08:23:31.000,138,11030398,13165,0,1747556610,12783.812376499998,157.14829896000447,53028.06727608 2025-05-18,08:23:32.000,138,11030391,12805,0,1747556611,12784.02793841999,156.45043509000243,53027.87862384 2025-05-18,08:23:33.000,138,11030400,12605,0,1747556612,12784.741987280002,155.75962034999975,53027.69695872001 2025-05-18,08:23:34.000,138,11030401,12925,0,1747556613,12785.826533189997,155.4212621100014,53027.53625496 2025-05-18,08:23:35.000,138,11030403,12965,0,1747556614,12787.066014229997,155.51290080000035,53027.34760272 2025-05-18,08:23:36.000,138,11030396,12765,0,1747556615,12788.0562518,155.75962034999975,53027.26375728001 2025-05-18,08:23:37.000,138,11030424,13005,0,1747556616,12789.403513799996,155.61158861999866,53027.14497624001 2025-05-18,08:23:38.000,138,11030360,12965,0,1747556617,12791.053909749993,155.3578199399999,53027.15895048 2025-05-18,08:23:39.000,138,11030382,12885,0,1747556618,12792.987230719991,155.42831124000077,53027.11004064 2025-05-18,08:23:40.000,138,11030429,12605,0,1747556619,12795.06201419999,155.05470734999835,53027.08907928 2025-05-18,08:23:41.000,138,11030383,13125,0,1747556620,12796.907763139992,154.258155659998,53027.11702776001 2025-05-18,08:23:42.000,138,11030401,12765,0,1747556621,12798.59857694999,153.82815873000072,53027.17991184 2025-05-18,08:23:43.000,138,11030339,12605,0,1747556622,12800.390435410001,154.00438697999925,53027.25677016 2025-05-18,08:23:44.000,138,11030366,12685,0,1747556623,12801.933050399988,154.50487521000468,53027.2358088 2025-05-18,08:23:45.000,138,11030362,12965,0,1747556624,12803.058014169997,155.18864082000073,53027.32664136 2025-05-18,08:23:46.000,138,11030410,12765,0,1747556625,12803.893316609996,155.2097882099988,53027.40349968 2025-05-18,08:23:47.000,138,11030402,12725,0,1747556626,12804.73535535999,154.80798779999895,53027.50131936001 2025-05-18,08:23:48.000,138,11030376,12805,0,1747556627,12805.435931599997,155.20273907999945,53027.56420344 2025-05-18,08:23:49.000,138,11030416,12605,0,1747556628,12805.712120309989,155.79486600000382,53027.59215192 2025-05-18,08:23:50.000,138,11030401,12725,0,1747556629,12805.563921489993,156.15437163000024,53027.62010040001 2025-05-18,08:23:51.000,138,11030411,12685,0,1747556630,12805.267523850001,156.53502465000201,53027.68298448 2025-05-18,08:23:52.000,138,11030400,13045,0,1747556631,12805.247314920001,157.20469199999934,53027.71792008001 2025-05-18,08:23:53.000,138,11030420,12685,0,1747556632,12805.240578609992,157.68403283999942,53027.66901024001 2025-05-18,08:23:54.000,138,11030353,12925,0,1747556633,12804.67472856999,157.40911677000258,53027.64804888001 2025-05-18,08:23:55.000,138,11030405,12805,0,1747556634,12803.65754575999,156.99321810000401,53027.64106176 2025-05-18,08:23:56.000,138,11030425,12765,0,1747556635,12803.192740369988,156.75354768000398,53027.57119056 2025-05-18,08:23:57.000,138,11030390,12885,0,1747556636,12803.186004059993,156.52797552000266,53027.54324208 2025-05-18,08:23:58.000,138,11030390,12805,0,1747556637,12803.381357049999,155.79486600000382,53027.47337088 2025-05-18,08:23:59.000,138,11030358,12645,0,1747556638,12803.50261063,155.28732863999903,53027.41747392 2025-05-18,08:24:00.000,138,11030412,12605,0,1747556639,12803.947207090001,155.43536037000013,53027.39651256 2025-05-18,08:24:01.000,138,11030413,12565,0,1747556640,12804.513057129989,155.77371860999847,53027.28471864001 2025-05-18,08:24:02.000,138,11030384,12525,0,1747556641,12805.03848930999,156.23896118999983,53027.291705760006 2025-05-18,08:24:03.000,138,11030392,12605,0,1747556642,12805.442667909992,156.7676459400027,53027.18689896 2025-05-18,08:24:04.000,138,11030353,12765,0,1747556643,12805.530239940003,156.89453027999843,53027.16593760001 2025-05-18,08:24:05.000,138,11030442,12685,0,1747556644,12805.429195290002,156.77469507000205,53027.14497624001 2025-05-18,08:24:06.000,138,11030365,12645,0,1747556645,12805.516767319998,156.71125290000055,53027.11702776001 2025-05-18,08:24:07.000,138,11030382,12805,0,1747556646,12806.109562599995,156.98616897000466,53027.03318232 2025-05-18,08:24:08.000,138,11030397,12725,0,1747556647,12806.594576919997,157.79681892000372,53026.97728536001 2025-05-18,08:24:09.000,138,11030390,12685,0,1747556648,12806.560895369992,158.79074625000067,53026.87946568001 2025-05-18,08:24:10.000,138,11030402,12845,0,1747556649,12806.170189389995,159.2136940499986,53026.767671760004 2025-05-18,08:24:11.000,138,11030419,12605,0,1747556650,12805.408986360002,159.59434707000037,53026.620942240006 2025-05-18,08:24:12.000,138,11030392,12565,0,1747556651,12804.78250953,159.97500009000214,53026.58600664 2025-05-18,08:24:13.000,138,11030412,12805,0,1747556652,12804.63431070999,160.28516181000305,53026.453251360006 2025-05-18,08:24:14.000,138,11030394,12845,0,1747556653,12804.378330929998,160.53188136000244,53026.34844456 2025-05-18,08:24:15.000,138,11030398,12725,0,1747556654,12803.90678923,160.48253744999965,53026.20171504 2025-05-18,08:24:16.000,138,11030386,12565,0,1747556655,12803.53629217999,160.1441792100013,53026.02004992001 2025-05-18,08:24:17.000,138,11030380,12765,0,1747556656,12803.69796361999,159.80582097000297,53026.0130628 2025-05-18,08:24:18.000,138,11030407,12645,0,1747556657,12804.176241629997,159.96795096000278,53025.94319160001 2025-05-18,08:24:19.000,138,11030401,12725,0,1747556658,12804.412012479988,160.8843378599995,53025.84537192 2025-05-18,08:24:20.000,138,11030359,12885,0,1747556659,12804.573683919989,161.56810347000282,53025.75453936001 2025-05-18,08:24:21.000,138,11030425,12885,0,1747556660,12804.587156539994,161.29318739999871,53025.62178408 2025-05-18,08:24:22.000,138,11030353,12805,0,1747556661,12804.553474989989,160.89138698999886,53025.558899999996 2025-05-18,08:24:23.000,138,11030403,12765,0,1747556662,12804.647783329994,160.7222078699997,53025.48902880001 2025-05-18,08:24:24.000,138,11030350,12525,0,1747556663,12804.950917279995,160.77155178000248,53025.35627352 2025-05-18,08:24:25.000,138,11030367,12765,0,1747556664,12805.179951819991,160.376800500002,53025.21653112 2025-05-18,08:24:26.000,138,11030391,12925,0,1747556665,12805.361832189992,159.89041053000255,53025.11871144 2025-05-18,08:24:27.000,138,11030361,12765,0,1747556666,12805.456140529997,159.81287010000233,53025.06281448001 2025-05-18,08:24:28.000,138,11030385,12885,0,1747556667,12805.718856619998,159.91155792000063,53024.95102056 2025-05-18,08:24:29.000,138,11030387,12965,0,1747556668,12806.028726879995,159.33352926000225,53024.88114936 2025-05-18,08:24:30.000,138,11030359,13045,0,1747556669,12806.149980459995,158.59337061000406,53024.80429104 2025-05-18,08:24:31.000,138,11030385,12885,0,1747556670,12805.698647689998,158.45238801000232,53024.74140696 2025-05-18,08:24:32.000,138,11030351,12685,0,1747556671,12805.328150640002,157.78976979000436,53024.62262592 2025-05-18,08:24:33.000,138,11030395,12805,0,1747556672,12805.254051229997,156.51387726000394,53024.58070320001 2025-05-18,08:24:34.000,138,11030377,12885,0,1747556673,12805.355095879997,155.41421298000205,53024.4758964 2025-05-18,08:24:35.000,138,11030427,12765,0,1747556674,12805.435931599997,155.2943777699984,53024.45493504 2025-05-18,08:24:36.000,138,11030413,12805,0,1747556675,12805.651493519988,155.28027950999967,53024.385063839996 2025-05-18,08:24:37.000,138,11030415,12805,0,1747556676,12806.190398319995,154.61061216000235,53024.30820552 2025-05-18,08:24:38.000,138,11030373,12965,0,1747556677,12807.059382309999,153.70832352000434,53024.30820552 2025-05-18,08:24:39.000,138,11030351,12845,0,1747556678,12808.110246669989,153.17258964000212,53024.371089600005 2025-05-18,08:24:40.000,138,11030368,12965,0,1747556679,12808.952285419997,153.58143918000133,53024.44794792 2025-05-18,08:24:41.000,138,11030382,12965,0,1747556680,12809.518135459999,154.3709417400023,53024.538780480005 2025-05-18,08:24:42.000,138,11030335,12605,0,1747556681,12809.63938904,154.75864389000344,53024.68551 2025-05-18,08:24:43.000,138,11030365,12685,0,1747556682,12809.92231406,154.23700826999993,53024.76236832 2025-05-18,08:24:44.000,138,11030361,12565,0,1747556683,12810.434273619998,153.63078309000412,53024.860188 2025-05-18,08:24:45.000,138,11030376,13045,0,1747556684,12810.87213376999,154.18766436000442,53024.97896904 2025-05-18,08:24:46.000,138,11030375,12885,0,1747556685,12811.11464092999,154.69520172000193,53025.14665992 2025-05-18,08:24:47.000,138,11030380,12965,0,1747556686,12811.336939159992,154.4061873899991,53025.27242808001 2025-05-18,08:24:48.000,138,11030413,13205,0,1747556687,12811.801744549994,154.21586088000186,53025.447106080006 2025-05-18,08:24:49.000,138,11030390,12765,0,1747556688,12812.25981363,154.58946477000427,53025.55191288 2025-05-18,08:24:50.000,138,11030382,12845,0,1747556689,12812.825663670003,155.02651083000092,53025.70562952001 2025-05-18,08:24:51.000,138,11030334,13005,0,1747556690,12813.654229799991,155.43536037000013,53025.88729464 2025-05-18,08:24:52.000,138,11030353,12685,0,1747556691,12814.806138809996,155.80896426000254,53026.07594688 2025-05-18,08:24:53.000,138,11030411,12765,0,1747556692,12815.803112689995,156.14732250000088,53026.285560480006 2025-05-18,08:24:54.000,138,11030357,12645,0,1747556693,12816.301599630002,156.7817442000014,53026.47421272001 2025-05-18,08:24:55.000,138,11030358,12965,0,1747556694,12816.422853210002,156.77469507000205,53026.6768392 2025-05-18,08:24:56.000,138,11030362,12765,0,1747556695,12816.227500219997,156.26715771000454,53026.85850432001 2025-05-18,08:24:57.000,138,11030398,12725,0,1747556696,12815.76943113999,155.9992907699998,53027.04715656001 2025-05-18,08:24:58.000,138,11030365,12605,0,1747556697,12815.371988849998,156.0627329400013,53027.06811792 2025-05-18,08:24:59.000,138,11030368,12925,0,1747556698,12814.940865010001,155.4706060200042,53027.14497624001 2025-05-18,08:25:00.000,138,11030362,12885,0,1747556699,12814.65793999,154.58946477000427,53027.13798912 2025-05-18,08:25:01.000,138,11030384,12765,0,1747556700,12814.83982036,153.70832352000434,53027.09606640001 2025-05-18,08:25:02.000,138,11030391,12925,0,1747556701,12815.196844789993,153.11619659999997,53027.08907928 2025-05-18,08:25:03.000,138,11030353,12645,0,1747556702,12815.459560879994,152.60865924000245,53027.0611308 2025-05-18,08:25:04.000,138,11030336,12965,0,1747556703,12815.97152043999,152.2068588300026,53027.005233840006 2025-05-18,08:25:05.000,138,11030362,12725,0,1747556704,12816.510425239998,152.34784143000434,53026.94234976 2025-05-18,08:25:06.000,138,11030353,12845,0,1747556705,12816.517161549993,152.98931226000423,53026.8515172 2025-05-18,08:25:07.000,138,11030380,12765,0,1747556706,12815.984993059996,153.814060470002,53026.69780056 2025-05-18,08:25:08.000,138,11030378,12725,0,1747556707,12815.425879329989,154.145369580001,53026.57901952 2025-05-18,08:25:09.000,138,11030395,12965,0,1747556708,12815.001491800002,153.97619046000182,53026.32049608 2025-05-18,08:25:10.000,138,11030352,12925,0,1747556709,12814.59057688999,153.77881481999793,53026.2226764 2025-05-18,08:25:11.000,138,11030337,13045,0,1747556710,12814.253761389999,153.7153726500037,53025.999088560005 2025-05-18,08:25:12.000,138,11030421,13125,0,1747556711,12813.964100060002,153.48980049000238,53025.71960376 2025-05-18,08:25:13.000,138,11030368,12805,0,1747556712,12813.51276728999,152.82013313999778,53025.50999016 2025-05-18,08:25:14.000,138,11030393,12725,0,1747556713,12812.818927359993,151.7134197300038,53025.30736368 2025-05-18,08:25:15.000,138,11030347,13285,0,1747556714,12812.306967799996,150.86752413000067,53025.06281448001 2025-05-18,08:25:16.000,138,11030359,13085,0,1747556715,12812.064460639995,150.4868711099989,53024.67153576 2025-05-18,08:25:17.000,138,11030393,12885,0,1747556716,12811.761326689993,150.29654460000165,53024.4060252 2025-05-18,08:25:18.000,138,11030396,12805,0,1747556717,12811.88931657999,149.77490897999814,53024.161476 2025-05-18,08:25:19.000,138,11030350,12805,0,1747556718,12812.522529720001,148.90081686000485,53023.8470556 2025-05-18,08:25:20.000,138,11030337,12965,0,1747556719,12813.425195259995,148.09016690999852,53023.60949352 2025-05-18,08:25:21.000,138,11030340,12845,0,1747556720,12814.36827865999,148.2381986399996,53023.42782840001 2025-05-18,08:25:22.000,138,11030368,12565,0,1747556721,12815.318098369993,148.75278513000376,53023.30206024 2025-05-18,08:25:23.000,138,11030373,12645,0,1747556722,12816.220763910002,149.20392944999912,53023.22520192 2025-05-18,08:25:24.000,138,11030371,12965,0,1747556723,12817.594971149992,149.28146987999935,53023.1832792 2025-05-18,08:25:25.000,138,11030427,12725,0,1747556724,12819.319466509995,149.4858946500026,53023.19026632001 2025-05-18,08:25:26.000,138,11030355,12965,0,1747556725,12820.91597198,149.90884245000052,53023.33000872 2025-05-18,08:25:27.000,138,11030360,12605,0,1747556726,12822.478795900002,150.18375852000463,53023.462764 2025-05-18,08:25:28.000,138,11030365,13005,0,1747556727,12823.947311479998,150.7335906599983,53023.637442 2025-05-18,08:25:29.000,138,11030391,12965,0,1747556728,12825.200265139989,151.18473498000094,53023.87500408 2025-05-18,08:25:30.000,138,11030356,12725,0,1747556729,12826.156821160002,151.48079844000313,53024.11256616 2025-05-18,08:25:31.000,138,11030349,12805,0,1747556730,12827.066223009992,151.97423754000192,53024.371089600005 2025-05-18,08:25:32.000,138,11030367,12765,0,1747556731,12827.88131651999,152.22800622000068,53024.6156388 2025-05-18,08:25:33.000,138,11030395,12925,0,1747556732,12828.346121909992,152.11522014000366,53024.825252400005 2025-05-18,08:25:34.000,138,11030404,12925,0,1747556733,12828.426957629992,151.87554972000362,53024.992943280005 2025-05-18,08:25:35.000,138,11030407,12685,0,1747556734,12828.615574310003,151.551289740004,53025.21653112 2025-05-18,08:25:36.000,138,11030379,12845,0,1747556735,12828.507793349992,151.29752105999796,53025.33531216 2025-05-18,08:25:37.000,138,11030380,12885,0,1747556736,12828.0699332,151.02260499000113,53025.46108032 2025-05-18,08:25:38.000,138,11030404,12765,0,1747556737,12827.955415929995,150.5362150200017,53025.57986136 2025-05-18,08:25:39.000,138,11030416,12645,0,1747556738,12828.19118678,149.8313020200003,53025.67069392 2025-05-18,08:25:40.000,138,11030377,13205,0,1747556739,12828.184450469991,149.01360294000187,53025.72659088 2025-05-18,08:25:41.000,138,11030414,12765,0,1747556740,12827.94194330999,148.42147602000477,53025.67768104 2025-05-18,08:25:42.000,138,11030356,12845,0,1747556741,12827.975624859995,148.21000212000217,53025.75453936001 2025-05-18,08:25:43.000,138,11030379,13045,0,1747556742,12828.615574310003,148.21000212000217,53025.7685136 2025-05-18,08:25:44.000,138,11030380,12885,0,1747556743,12829.1477428,148.18180560000474,53025.74755224 2025-05-18,08:25:45.000,138,11030398,12925,0,1747556744,12829.592339260002,148.0126264799983,53025.782487840006 2025-05-18,08:25:46.000,138,11030371,12965,0,1747556745,12829.983045239998,148.09721603999787,53025.86633328 2025-05-18,08:25:47.000,138,11030366,12725,0,1747556746,12830.4276417,148.46377080000093,53025.950178720006 2025-05-18,08:25:48.000,138,11030375,12725,0,1747556747,12831.047382219993,148.76688339000248,53026.04101128001 2025-05-18,08:25:49.000,138,11030399,12805,0,1747556748,12831.53913284999,148.8796694699995,53026.13184384 2025-05-18,08:25:50.000,138,11030426,12485,0,1747556749,12831.46503344,149.23212597000384,53026.29953472 2025-05-18,08:25:51.000,138,11030368,12645,0,1747556750,12831.202317349998,149.71851594000327,53026.37639304001 2025-05-18,08:25:52.000,138,11030361,12845,0,1747556751,12830.838556609997,149.7467124600007,53026.502161200006 2025-05-18,08:25:53.000,138,11030362,12725,0,1747556752,12830.474795869995,149.4999929100013,53026.49517408001 2025-05-18,08:25:54.000,138,11030364,12845,0,1747556753,12829.828110109993,148.98540642000444,53026.57901952 2025-05-18,08:25:55.000,138,11030386,12645,0,1747556754,12828.871554089994,148.56245861999923,53026.620942240006 2025-05-18,08:25:56.000,138,11030379,12885,0,1747556755,12827.80721711,147.85049648999848,53026.69081344001 2025-05-18,08:25:57.000,138,11030367,12765,0,1747556756,12826.938233119996,146.79312699000002,53026.69081344001 2025-05-18,08:25:58.000,138,11030381,12965,0,1747556757,12826.298283669988,145.65821706000133,53026.669852080006 2025-05-18,08:25:59.000,138,11030359,13045,0,1747556758,12825.678543149996,144.74887929000397,53026.63491648 2025-05-18,08:26:00.000,138,11030388,13045,0,1747556759,12824.930812739993,144.1708506299983,53026.69081344001 2025-05-18,08:26:01.000,138,11030332,12605,0,1747556760,12824.35149008,143.93118020999827,53026.62792936 2025-05-18,08:26:02.000,138,11030372,12845,0,1747556761,12823.758694800003,144.10740846000408,53026.57901952 2025-05-18,08:26:03.000,138,11030366,12605,0,1747556762,12823.300625719996,144.14970324000024,53026.54408392001 2025-05-18,08:26:04.000,138,11030371,12765,0,1747556763,12823.388197749991,143.7267554400023,53026.57901952 2025-05-18,08:26:05.000,138,11030389,12645,0,1747556764,12823.711540629993,143.52233066999906,53026.57203240001 2025-05-18,08:26:06.000,138,11030372,12765,0,1747556765,12823.987729339999,143.93118020999827,53026.57901952 2025-05-18,08:26:07.000,138,11030377,12525,0,1747556766,12824.14940078,144.69248625000182,53026.606968 2025-05-18,08:26:08.000,138,11030378,12765,0,1747556767,12824.236972809995,145.22822013000405,53026.72574904 2025-05-18,08:26:09.000,138,11030378,12845,0,1747556768,12824.398644249995,145.48903794000216,53026.77465888 2025-05-18,08:26:10.000,138,11030400,12605,0,1747556769,12824.614206170001,145.5454309800043,53026.90042704 2025-05-18,08:26:11.000,138,11030362,12765,0,1747556770,12824.418853179995,145.26346578000084,53027.01222096 2025-05-18,08:26:12.000,138,11030388,12685,0,1747556771,12823.893420999993,144.988549710004,53027.0611308 2025-05-18,08:26:13.000,138,11030385,12885,0,1747556772,12823.347779889991,145.03789361999952,53027.172924720006 2025-05-18,08:26:14.000,138,11030418,13005,0,1747556773,12822.916656049994,145.49608707000152,53027.26375728001 2025-05-18,08:26:15.000,138,11030373,12685,0,1747556774,12822.586576859998,145.55248011000367,53027.319654240004 2025-05-18,08:26:16.000,138,11030362,12845,0,1747556775,12822.11503516,145.5806766300011,53027.35458984 2025-05-18,08:26:17.000,138,11030387,12725,0,1747556776,12821.77148335,145.73575749000156,53027.41747392 2025-05-18,08:26:18.000,138,11030367,12925,0,1747556777,12821.434667849993,145.75690487999964,53027.52926784001 2025-05-18,08:26:19.000,138,11030377,12965,0,1747556778,12820.69367375,145.88378922000265,53027.508306480006 2025-05-18,08:26:20.000,138,11030399,12765,0,1747556779,12819.59565522,146.44067049000296,53027.438435280004 2025-05-18,08:26:21.000,138,11030383,12965,0,1747556780,12818.24839321999,146.92001133000304,53027.389525440005 2025-05-18,08:26:22.000,138,11030359,13005,0,1747556781,12817.601707460002,147.0257482800007,53027.291705760006 2025-05-18,08:26:23.000,138,11030433,12885,0,1747556782,12817.285100889996,146.9764043699979,53027.20786032 2025-05-18,08:26:24.000,138,11030376,12725,0,1747556783,12817.042593729995,146.349031800004,53027.09606640001 2025-05-18,08:26:25.000,138,11030351,12925,0,1747556784,12816.449798449998,145.70051184000476,53026.9912596 2025-05-18,08:26:26.000,138,11030351,13005,0,1747556785,12816.092774019991,145.3339570800017,53026.837542960006 2025-05-18,08:26:27.000,138,11030391,12605,0,1747556786,12816.267918079997,144.8969110199978,53026.71177480001 2025-05-18,08:26:28.000,138,11030436,12725,0,1747556787,12816.860713359994,143.92413107999892,53026.52312256001 2025-05-18,08:26:29.000,138,11030376,12845,0,1747556788,12817.588234839997,143.24741460000223,53026.32049608 2025-05-18,08:26:30.000,138,11030379,12765,0,1747556789,12817.797060449993,143.4165937200014,53026.117869600006 2025-05-18,08:26:31.000,138,11030389,12805,0,1747556790,12817.729697349998,143.28970937999838,53025.94319160001 2025-05-18,08:26:32.000,138,11030379,13205,0,1747556791,12817.96546819999,142.71872984999936,53025.75453936001 2025-05-18,08:26:33.000,138,11030376,12965,0,1747556792,12818.544790859996,142.50725595000404,53025.593835600004 2025-05-18,08:26:34.000,138,11030327,12645,0,1747556793,12818.881606360002,142.88790896999853,53025.47505456 2025-05-18,08:26:35.000,138,11030392,13045,0,1747556794,12818.511109309991,143.5646254500025,53025.279415200006 2025-05-18,08:26:36.000,138,11030396,12685,0,1747556795,12818.26860214999,143.628067620004,53025.090762960004 2025-05-18,08:26:37.000,138,11030378,12845,0,1747556796,12818.04630391999,143.3179059000031,53025.01390464001 2025-05-18,08:26:38.000,138,11030357,12645,0,1747556797,12817.621916390002,142.7751228900015,53024.83922664 2025-05-18,08:26:39.000,138,11030383,12605,0,1747556798,12817.231210409991,142.26053640000464,53024.657561520005 2025-05-18,08:26:40.000,138,11030398,12685,0,1747556799,12816.98870324999,142.06316076000076,53024.51781912 2025-05-18,08:26:41.000,138,11030394,12885,0,1747556800,12817.10995682999,142.14775032000034,53024.440960800006 2025-05-18,08:26:42.000,138,11030385,12645,0,1747556801,12816.880922289994,142.8244668000043,53024.30820552 2025-05-18,08:26:43.000,138,11030433,13085,0,1747556802,12815.99846568,143.71970631000295,53024.049682079996 2025-05-18,08:26:44.000,138,11030373,12765,0,1747556803,12815.324834679988,144.27658758000325,53023.90993968001 2025-05-18,08:26:45.000,138,11030375,12805,0,1747556804,12814.974546559992,144.60084756000288,53023.72128744001 2025-05-18,08:26:46.000,138,11030398,12805,0,1747556805,12814.77919357,144.9603531899993,53023.532635200005 2025-05-18,08:26:47.000,138,11030350,13045,0,1747556806,12814.226816149989,145.5665783700024,53023.33699584001 2025-05-18,08:26:48.000,138,11030411,12805,0,1747556807,12813.49929467,146.16575441999885,53023.10642088 2025-05-18,08:26:49.000,138,11030423,12605,0,1747556808,12812.818927359993,146.16575441999885,53022.96667848 2025-05-18,08:26:50.000,138,11030375,13125,0,1747556809,12812.13856005,145.89788748000137,53022.73610352001 2025-05-18,08:26:51.000,138,11030356,12725,0,1747556810,12811.741117759993,145.53133271999832,53022.53347704 2025-05-18,08:26:52.000,138,11030380,12605,0,1747556811,12811.411038569997,145.20002360999933,53022.28194072001 2025-05-18,08:26:53.000,138,11030391,12965,0,1747556812,12810.845188529995,145.34805534000043,53022.15617256 2025-05-18,08:26:54.000,138,11030336,12725,0,1747556813,12810.400592069993,145.51018533000024,53021.93957184 2025-05-18,08:26:55.000,138,11030400,12765,0,1747556814,12810.164821220002,145.77805226999772,53021.736945360004 2025-05-18,08:26:56.000,138,11030400,13045,0,1747556815,12809.935786679991,145.65821706000133,53021.60419008 2025-05-18,08:26:57.000,138,11030389,12725,0,1747556816,12809.888632509996,145.41149751000194,53021.38060224 2025-05-18,08:26:58.000,138,11030348,13125,0,1747556817,12810.158084909992,145.09428666000167,53021.254834080006 2025-05-18,08:26:59.000,138,11030375,12805,0,1747556818,12810.508373029988,144.90396015000442,53021.17098864 2025-05-18,08:27:00.000,138,11030410,12605,0,1747556819,12811.256103439991,144.8264197200042,53021.02425912 2025-05-18,08:27:01.000,138,11030433,12645,0,1747556820,12812.03077908999,145.04494274999888,53021.09413032 2025-05-18,08:27:02.000,138,11030356,12925,0,1747556821,12812.778509499993,145.68641357999877,53021.12906592001 2025-05-18,08:27:03.000,138,11030377,12605,0,1747556822,12813.39825002,146.3842774500008,53021.19195 2025-05-18,08:27:04.000,138,11030416,12805,0,1747556823,12813.687911349996,146.4829652699991,53021.32470528001 2025-05-18,08:27:05.000,138,11030443,12685,0,1747556824,12814.267234009989,146.10231225000462,53021.49938328 2025-05-18,08:27:06.000,138,11030406,12765,0,1747556825,12815.068854899997,145.88378922000265,53021.68104840001 2025-05-18,08:27:07.000,138,11030358,12925,0,1747556826,12815.432615639998,146.4054248399989,53021.904636240004 2025-05-18,08:27:08.000,138,11030439,12565,0,1747556827,12814.940865010001,147.10328871000092,53022.06534000001 2025-05-18,08:27:09.000,138,11030416,12805,0,1747556828,12814.381751279994,147.46984347000398,53022.191108160005 2025-05-18,08:27:10.000,138,11030348,12885,0,1747556829,12814.61752213,147.95623344000342,53022.39373464 2025-05-18,08:27:11.000,138,11030378,12765,0,1747556830,12814.893710839991,148.51311471000372,53022.51251568 2025-05-18,08:27:22.000,138,11030374,12765,0,1747556841,12815.506715049989,146.7790287300013,53023.60949352 2025-05-18,08:27:23.000,138,11030346,12845,0,1747556842,12815.75595852,146.10231225000462,53023.72827456 2025-05-18,08:27:24.000,138,11030394,12965,0,1747556843,12816.112982949991,146.0247718200044,53023.79115864001 2025-05-18,08:27:25.000,138,11030376,12965,0,1747556844,12816.052356159991,146.69443917000171,53023.83308136 2025-05-18,08:27:26.000,138,11030375,12885,0,1747556845,12815.365252539988,147.3711556499984,53023.86102984001 2025-05-18,08:27:27.000,138,11030413,13125,0,1747556846,12814.341333419994,147.8786930100032,53023.90295256 2025-05-18,08:27:28.000,138,11030359,13005,0,1747556847,12813.088379759989,147.80820171000232,53023.88897832001 2025-05-18,08:27:29.000,138,11030361,12765,0,1747556848,12811.862371339994,146.75788134000322,53023.79814576 2025-05-18,08:27:30.000,138,11030386,13125,0,1747556849,12811.12137724,145.53133271999832,53023.72128744001 2025-05-18,08:27:31.000,138,11030374,13005,0,1747556850,12810.77108911999,144.57265103999816,53023.65840336 2025-05-18,08:27:32.000,138,11030373,12805,0,1747556851,12810.683517089994,144.02986803000385,53023.61648064 2025-05-18,08:27:33.000,138,11030361,12765,0,1747556852,12810.764352809994,143.63511675000336,53023.53962232 2025-05-18,08:27:34.000,138,11030369,12725,0,1747556853,12811.14158617,143.03594069999963,53023.44180264 2025-05-18,08:27:35.000,138,11030357,12885,0,1747556854,12811.828689789989,142.253487269998,53023.33000872 2025-05-18,08:27:36.000,138,11030366,12805,0,1747556855,12812.825663670003,142.02791511000396,53023.22520192 2025-05-18,08:27:37.000,138,11030381,12925,0,1747556856,12814.031463159998,142.19004510000377,53023.1832792 2025-05-18,08:27:38.000,138,11030412,12685,0,1747556857,12814.920656080001,142.29578205000143,53023.113408 2025-05-18,08:27:39.000,138,11030373,13125,0,1747556858,12815.83005792999,142.19709423000313,53023.05751104 2025-05-18,08:27:40.000,138,11030383,12605,0,1747556859,12816.94828538999,141.8728342500035,53023.00161408001 2025-05-18,08:27:41.000,138,11030360,12805,0,1747556860,12818.201239049995,141.77414642999793,53022.95270424001 2025-05-18,08:27:42.000,138,11030359,13045,0,1747556861,12819.38682960999,142.14775032000034,53022.90379440001 2025-05-18,08:27:43.000,138,11030366,13005,0,1747556862,12820.430957659999,142.83151593000366,53022.85488456001 2025-05-18,08:27:44.000,138,11030331,12765,0,1747556863,12820.862081499996,143.68446065999888,53022.78501336001 2025-05-18,08:27:45.000,138,11030349,12605,0,1747556864,12820.80819101999,144.50215974000457,53022.71514216001 2025-05-18,08:27:46.000,138,11030359,12765,0,1747556865,12820.909235669991,144.94625493000058,53022.65225808 2025-05-18,08:27:47.000,138,11030322,12965,0,1747556866,12820.922708289996,145.21412186999805,53022.61033536 2025-05-18,08:27:48.000,138,11030358,12805,0,1747556867,12820.848608879991,145.7921505300037,53022.43565736 2025-05-18,08:27:49.000,138,11030374,12765,0,1747556868,12820.417485039994,146.22919659000036,53022.3448248 2025-05-18,08:27:50.000,138,11030377,12765,0,1747556869,12819.629336769991,146.2855896300025,53022.14918544 2025-05-18,08:27:51.000,138,11030378,12685,0,1747556870,12818.686253369997,146.13050877000205,53021.96752032001 2025-05-18,08:27:52.000,138,11030393,12645,0,1747556871,12817.98567712999,145.78510140000435,53021.76489384 2025-05-18,08:27:53.000,138,11030375,12645,0,1747556872,12817.743169969988,145.3339570800017,53021.52733176 2025-05-18,08:27:54.000,138,11030398,12805,0,1747556873,12817.541080670002,144.84756711000227,53021.233872720004 2025-05-18,08:27:55.000,138,11030348,12965,0,1747556874,12817.453508639992,144.69248625000182,53021.01028488001 2025-05-18,08:27:56.000,138,11030363,13045,0,1747556875,12817.554553289992,144.861665370001,53020.70983872 2025-05-18,08:27:57.000,138,11030354,12485,0,1747556876,12817.13016575999,144.50920887000393,53020.40240544 2025-05-18,08:27:58.000,138,11030374,12845,0,1747556877,12816.456534759993,143.8747871700034,53020.07401080001 2025-05-18,08:27:59.000,138,11030367,12925,0,1747556878,12816.065828779996,143.57167458000185,53019.77356464 2025-05-18,08:28:00.000,138,11030380,12805,0,1747556879,12816.207291289997,143.7267554400023,53019.48010560001 2025-05-18,08:28:01.000,138,11030329,12805,0,1747556880,12816.409380589997,143.73380457000167,53019.13773672 2025-05-18,08:28:02.000,138,11030347,12645,0,1747556881,12816.153400809992,143.64921501000208,53018.858251920006 2025-05-18,08:28:03.000,138,11030363,12605,0,1747556882,12815.62796862999,143.501183280001,53018.6067156 2025-05-18,08:28:04.000,138,11030350,12645,0,1747556883,12814.934128699992,143.63511675000336,53018.34120504 2025-05-18,08:28:05.000,138,11030369,12805,0,1747556884,12814.53668641,143.96642586000235,53018.00582328 2025-05-18,08:28:06.000,138,11030372,12885,0,1747556885,12814.294179249999,144.2201945400011,53017.74031272 2025-05-18,08:28:07.000,138,11030370,13005,0,1747556886,12814.038199469993,143.88183630000276,53017.43287944 2025-05-18,08:28:08.000,138,11030362,12685,0,1747556887,12813.45214049999,143.2192180800048,53017.062562080006 2025-05-18,08:28:09.000,138,11030378,13005,0,1747556888,12812.845872600003,142.63414028999978,53016.69224472 2025-05-18,08:28:10.000,138,11030333,12885,0,1747556889,12812.704410090002,142.35217509000358,53016.29397888001 2025-05-18,08:28:11.000,138,11030397,13085,0,1747556890,12812.637046989992,142.3028311800008,53015.96558424 2025-05-18,08:28:12.000,138,11030359,12925,0,1747556891,12812.798718429993,142.39446986999974,53015.68609944 2025-05-18,08:28:13.000,138,11030378,12765,0,1747556892,12812.973862489998,142.86676158000046,53015.315782080004 2025-05-18,08:28:14.000,138,11030382,12765,0,1747556893,12813.054698209999,143.169874170002,53014.95245184001 2025-05-18,08:28:15.000,138,11030330,12685,0,1747556894,12813.155742859999,143.13462851999793,53014.67296704 2025-05-18,08:28:16.000,138,11030382,12925,0,1747556895,12813.55992146,143.0077441800022,53014.40046936001 2025-05-18,08:28:17.000,138,11030377,12805,0,1747556896,12814.145980429988,142.96544939999876,53014.05111336 2025-05-18,08:28:18.000,138,11030344,12925,0,1747556897,12814.71183046999,143.14167765000457,53013.76464144 2025-05-18,08:28:19.000,138,11030342,12925,0,1747556898,12814.73203939999,143.33200416000182,53013.373362720005 2025-05-18,08:28:20.000,138,11030375,12685,0,1747556899,12814.044935780003,143.36020067999925,53013.07990368001 2025-05-18,08:28:21.000,138,11030396,12685,0,1747556900,12813.586866699996,143.21216894999816,53012.7375348 2025-05-18,08:28:22.000,138,11030401,12725,0,1747556901,12813.39151370999,143.3813480700046,53012.30433336 2025-05-18,08:28:23.000,138,11030357,12645,0,1747556902,12813.485822049995,143.28970937999838,53012.00388720001 2025-05-18,08:28:24.000,138,11030368,12805,0,1747556903,12813.701383970001,143.33200416000182,53011.58466 2025-05-18,08:28:25.000,138,11030297,12925,0,1747556904,12813.809164929997,143.79724674000317,53011.23530400001 2025-05-18,08:28:26.000,138,11030342,12965,0,1747556905,12813.930418509997,144.07216281,53010.906909360005 2025-05-18,08:28:27.000,138,11030374,12285,0,1747556906,12814.098826259993,144.47396321999986,53010.6064632 2025-05-18,08:28:28.000,138,11030370,12565,0,1747556907,12814.240288769994,144.8969110199978,53010.41082384 2025-05-18,08:28:29.000,138,11030387,13005,0,1747556908,12814.46932330999,145.11543404999975,53010.22915872001 2025-05-18,08:28:30.000,138,11030364,12885,0,1747556909,12814.846556669996,144.77002668000205,53010.01255800001 2025-05-18,08:28:31.000,138,11030378,12925,0,1747556910,12815.142954310002,144.49511060999794,53009.93569968 2025-05-18,08:28:32.000,138,11030361,12725,0,1747556911,12815.56734183999,144.14970324000024,53009.79595728001 2025-05-18,08:28:33.000,138,11030385,12725,0,1747556912,12816.624942509989,143.88183630000276,53009.74006032 2025-05-18,08:28:34.000,138,11030402,12645,0,1747556913,12817.298573510001,144.0369171600032,53009.684163360005 2025-05-18,08:28:35.000,138,11030368,12725,0,1747556914,12817.365936609996,144.02986803000385,53009.69115048 2025-05-18,08:28:36.000,138,11030373,12805,0,1747556915,12817.500662810002,144.48101234999922,53009.65621488001 2025-05-18,08:28:37.000,138,11030366,12725,0,1747556916,12817.466981259997,145.58772576000047,53009.67018912 2025-05-18,08:28:38.000,138,11030386,12605,0,1747556917,12817.312046129991,146.5675548299987,53009.57935656001 2025-05-18,08:28:39.000,138,11030372,12885,0,1747556918,12816.705778229989,147.3852539100044,53009.62826640001 2025-05-18,08:28:40.000,138,11030368,12765,0,1747556919,12815.91762996,147.87164388000383,53009.614292160004 2025-05-18,08:28:41.000,138,11030365,12765,0,1747556920,12815.297889439993,148.6329499200001,53009.614292160004 2025-05-18,08:28:42.000,138,11030374,12885,0,1747556921,12814.260497699994,149.4999929100013,53009.57935656001 2025-05-18,08:28:43.000,138,11030408,12685,0,1747556922,12812.872817839998,149.85244940999837,53009.57935656001 2025-05-18,08:28:44.000,138,11030385,12845,0,1747556923,12811.956679679999,149.06999598000402,53009.53743384001 2025-05-18,08:28:45.000,138,11030366,12805,0,1747556924,12811.902789199994,147.4345978199999,53009.57236944 2025-05-18,08:28:46.000,138,11030409,13005,0,1747556925,12811.862371339994,146.5957513500034,53009.57236944 2025-05-18,08:28:47.000,138,11030354,12645,0,1747556926,12811.848898719989,146.83542177000345,53009.50948536001 2025-05-18,08:28:48.000,138,11030370,12485,0,1747556927,12811.882580269994,147.4204995600012,53009.46057552001 2025-05-18,08:28:49.000,138,11030397,13045,0,1747556928,12811.916261819999,147.99852821999957,53009.29288464001 2025-05-18,08:28:50.000,138,11030400,12765,0,1747556929,12812.15876898,148.34393559000455,53009.139168 2025-05-18,08:28:51.000,138,11030346,12845,0,1747556930,12812.34064935,148.95720989999973,53008.915580160006 2025-05-18,08:28:52.000,138,11030350,12885,0,1747556931,12812.084669569995,149.27442075,53008.88064456 2025-05-18,08:28:53.000,138,11030388,12685,0,1747556932,12811.693963589998,149.26032249000127,53008.747889280006 2025-05-18,08:28:54.000,138,11030416,12605,0,1747556933,12811.545764770002,149.8947441900018,53008.55224992001 2025-05-18,08:28:55.000,138,11030367,12645,0,1747556934,12811.646809419988,150.61375545000192,53008.461417360006 2025-05-18,08:28:56.000,138,11030403,13005,0,1747556935,12811.01359627999,151.13539106999815,53008.342636320005 2025-05-18,08:28:57.000,138,11030383,12965,0,1747556936,12810.151348599997,151.33276671000203,53008.27975224 2025-05-18,08:28:58.000,138,11030345,12805,0,1747556937,12809.706752139995,150.92391717000282,53008.16795832001 2025-05-18,08:28:59.000,138,11030345,12605,0,1747556938,12809.437299739999,150.25424981999822,53008.13302272 2025-05-18,08:29:00.000,138,11030351,12885,0,1747556939,12809.396881879999,149.38015769999765,53008.18193256 2025-05-18,08:29:01.000,138,11030403,12845,0,1747556940,12809.81453309999,148.95720989999973,53008.18193256 2025-05-18,08:29:02.000,138,11030337,12925,0,1747556941,12810.003149780001,149.21802770999784,53008.2308424 2025-05-18,08:29:03.000,138,11030385,12925,0,1747556942,12809.976204539991,149.6339263800037,53008.18193256 2025-05-18,08:29:04.000,138,11030362,12805,0,1747556943,12810.299547419992,149.75376159000007,53008.223855280004 2025-05-18,08:29:05.000,138,11030367,12925,0,1747556944,12810.535318269998,149.98638288000075,53008.25879088 2025-05-18,08:29:06.000,138,11030415,12725,0,1747556945,12810.501636719993,150.35998677000316,53008.25180376 2025-05-18,08:29:07.000,138,11030364,12965,0,1747556946,12810.238920629992,150.83932761000324,53008.293726480006 2025-05-18,08:29:08.000,138,11030354,12885,0,1747556947,12810.057040259991,151.41030714000226,53008.293726480006 2025-05-18,08:29:09.000,138,11030350,12885,0,1747556948,12810.151348599997,151.24817715000245,53008.244816640006 2025-05-18,08:29:10.000,138,11030355,12725,0,1747556949,12810.568999819989,150.42342894000467,53008.244816640006 2025-05-18,08:29:11.000,138,11030374,12845,0,1747556950,12810.804770669994,149.98638288000075,53008.25879088 2025-05-18,08:29:12.000,138,11030378,12765,0,1747556951,12810.81824329,150.31064286000037,53008.293726480006 2025-05-18,08:29:13.000,138,11030384,12805,0,1747556952,12811.155058789991,150.50801850000425,53008.2308424 2025-05-18,08:29:14.000,138,11030367,12845,0,1747556953,12811.916261819999,150.3881832900006,53008.21686816001 2025-05-18,08:29:15.000,138,11030354,12845,0,1747556954,12812.643783300002,150.14851287000056,53008.20988104 2025-05-18,08:29:16.000,138,11030364,12685,0,1747556955,12813.18942440999,150.18375852000463,53008.223855280004 2025-05-18,08:29:17.000,138,11030392,12965,0,1747556956,12813.735065519992,150.09916895999777,53008.25879088 2025-05-18,08:29:18.000,138,11030385,12685,0,1747556957,12814.42890544999,149.44359986999916,53008.272765120004 2025-05-18,08:29:19.000,138,11030414,12965,0,1747556958,12814.73877571,148.88671859999886,53008.293726480006 2025-05-18,08:29:20.000,138,11030436,12845,0,1747556959,12814.994755489992,148.8796694699995,53008.23782952001 2025-05-18,08:29:21.000,138,11030353,12685,0,1747556960,12815.055382279992,148.87262034000014,53008.19590680001 2025-05-18,08:29:22.000,138,11030420,12725,0,1747556961,12814.75224832999,148.49901644999773,53008.11904848001 2025-05-18,08:29:23.000,138,11030416,12765,0,1747556962,12814.67141260999,147.75180867000017,53008.08411288 2025-05-18,08:29:24.000,138,11030399,12725,0,1747556963,12814.624258439995,147.15968175000307,53008.08411288 2025-05-18,08:29:25.000,138,11030367,12685,0,1747556964,12814.462586999995,146.87066742000025,53007.909434880006 2025-05-18,08:29:26.000,138,11030436,12525,0,1747556965,12814.75224832999,146.63804612999957,53007.74873112 2025-05-18,08:29:27.000,138,11030373,12965,0,1747556966,12815.506715049989,146.47591613999975,53007.622962960006 2025-05-18,08:29:28.000,138,11030363,12805,0,1747556967,12816.139928190001,147.08214132000285,53007.406362240006 2025-05-18,08:29:29.000,138,11030372,12565,0,1747556968,12816.732723469999,147.75180867000017,53007.28059408001 2025-05-18,08:29:30.000,138,11030391,12765,0,1747556969,12817.588234839997,148.02672474000428,53007.19674864 2025-05-18,08:29:31.000,138,11030387,13165,0,1747556970,12818.4370099,147.87164388000383,53007.0779676 2025-05-18,08:29:32.000,138,11030370,12805,0,1747556971,12819.157795069994,147.93508604999806,53007.02905776 2025-05-18,08:29:33.000,138,11030397,12885,0,1747556972,12819.986361199997,148.35803385000327,53006.98713504 2025-05-18,08:29:34.000,138,11030385,12925,0,1747556973,12821.091116039992,149.1898311900004,53006.99412216001 2025-05-18,08:29:35.000,138,11030367,12565,0,1747556974,12822.283442909997,149.9934320100001,53007.05700624 2025-05-18,08:29:36.000,138,11030397,13005,0,1747556975,12823.664386459997,150.1414637400012,53007.16181304001 2025-05-18,08:29:37.000,138,11030371,12725,0,1747556976,12824.802822849997,150.52916589000233,53007.29456832 2025-05-18,08:29:38.000,138,11030375,12685,0,1747556977,12825.38888182,150.92391717000282,53007.49719480001 2025-05-18,08:29:39.000,138,11030370,12605,0,1747556978,12825.75264256,150.90276978000475,53007.64392432001 2025-05-18,08:29:40.000,138,11030362,12725,0,1747556979,12826.082721749997,150.5009693700049,53007.86052504001 2025-05-18,08:29:41.000,138,11030369,13085,0,1747556980,12826.76982537,149.845400279999,53008.0911 2025-05-18,08:29:42.000,138,11030352,12845,0,1747556981,12827.248103379992,149.76785984999879,53008.23782952001 2025-05-18,08:29:43.000,138,11030397,12845,0,1747556982,12827.039277769996,149.88064593000308,53008.38455904001 2025-05-18,08:29:44.000,138,11030354,12765,0,1747556983,12826.736143819995,149.82425289000093,53008.46840448 2025-05-18,08:29:45.000,138,11030402,12605,0,1747556984,12826.58120868999,150.2049059100027,53008.608146880004 2025-05-18,08:29:46.000,138,11030364,12925,0,1747556985,12826.56773607,150.39523241999996,53008.66404384 2025-05-18,08:29:47.000,138,11030368,12965,0,1747556986,12826.284811049998,149.86654767000437,53008.6850052 2025-05-18,08:29:48.000,138,11030383,13005,0,1747556987,12826.008622339992,148.7950799099999,53008.78282488 2025-05-18,08:29:49.000,138,11030396,12805,0,1747556988,12825.833478280001,148.37918124000134,53008.88064456 2025-05-18,08:29:50.000,138,11030395,12925,0,1747556989,12825.921050309997,148.1395108200013,53008.90160592 2025-05-18,08:29:51.000,138,11030414,12885,0,1747556990,12826.049040199992,148.01967560999765,53008.88064456 2025-05-18,08:29:52.000,138,11030449,12885,0,1747556991,12825.65159791,148.15360908000002,53008.8247476 2025-05-18,08:29:53.000,138,11030400,12565,0,1747556992,12825.46971754,148.1395108200013,53008.6850052 2025-05-18,08:29:54.000,138,11030391,12805,0,1747556993,12825.436035989995,148.46377080000093,53008.59417264 2025-05-18,08:29:55.000,138,11030373,12725,0,1747556994,12825.186792519999,148.61180253000202,53008.46840448 2025-05-18,08:29:56.000,138,11030378,12885,0,1747556995,12824.769141299992,149.1898311900004,53008.32866208 2025-05-18,08:29:57.000,138,11030409,12605,0,1747556996,12823.853003139993,149.81015463000222,53008.13302272 2025-05-18,08:29:58.000,138,11030390,12725,0,1747556997,12822.997491769995,150.0427759200029,53007.95135760001 2025-05-18,08:29:59.000,138,11030383,12965,0,1747556998,12822.687621509998,149.91589157999988,53007.7766796 2025-05-18,08:30:00.000,138,11030410,12645,0,1747556999,12822.216079810001,150.25424981999822,53007.56007888 2025-05-18,08:30:01.000,138,11030442,12845,0,1747557000,12821.414458919993,151.01555586000177,53007.28059408001 2025-05-18,08:30:02.000,138,11030388,12845,0,1747557001,12820.659992199995,151.27637366999988,53007.04303200001 2025-05-18,08:30:03.000,138,11030397,12765,0,1747557002,12819.649545699991,151.38211062000482,53006.86136688 2025-05-18,08:30:04.000,138,11030422,12765,0,1747557003,12818.4370099,151.0085067300024,53006.595856320004 2025-05-18,08:30:05.000,138,11030392,12925,0,1747557004,12817.271628269991,150.39523241999996,53006.22553896001 2025-05-18,08:30:06.000,138,11030375,12645,0,1747557005,12816.685569299989,150.00048113999947,53005.93207992 2025-05-18,08:30:07.000,138,11030387,12685,0,1747557006,12816.342017490002,149.76081071999943,53005.58272392001 2025-05-18,08:30:08.000,138,11030401,12765,0,1747557007,12816.321808560002,149.32376466000278,53005.38009744 2025-05-18,08:30:09.000,138,11030357,12805,0,1747557008,12816.820295499994,149.28146987999935,53005.05170280001 2025-05-18,08:30:10.000,138,11030378,12805,0,1747557009,12817.03585742,149.73966333000135,53004.78619224 2025-05-18,08:30:11.000,138,11030371,12565,0,1747557010,12816.645151439989,150.04982505000226,53004.52766880001 2025-05-18,08:30:12.000,138,11030397,12805,0,1747557011,12815.93783889,149.56343508000282,53004.29709384 2025-05-18,08:30:13.000,138,11030358,12725,0,1747557012,12815.574078149999,148.41442688999814,53004.101454480005 2025-05-18,08:30:14.000,138,11030423,12725,0,1747557013,12814.961073940001,147.49099086000206,53003.87786664001 2025-05-18,08:30:15.000,138,11030383,12965,0,1747557014,12813.896736959992,147.51213825000013,53003.70318864 2025-05-18,08:30:16.000,138,11030392,12765,0,1747557015,12812.27328624999,147.69541562999802,53003.42370384001 2025-05-18,08:30:17.000,138,11030376,12605,0,1747557016,12810.717198639999,147.62492433000443,53003.10928344 2025-05-18,08:30:18.000,138,11030359,12925,0,1747557017,12809.221737819993,147.3711556499984,53002.8158244 2025-05-18,08:30:19.000,138,11030369,12805,0,1747557018,12808.37969907,146.83542177000345,53002.50839112 2025-05-18,08:30:20.000,138,11030366,12965,0,1747557019,12807.988993090003,146.68739004000236,53002.27082904 2025-05-18,08:30:21.000,138,11030388,13045,0,1747557020,12807.07285492999,147.124436099999,53001.921473040005 2025-05-18,08:30:22.000,138,11030418,12965,0,1747557021,12805.671702449989,147.15968175000307,53001.60705264001 2025-05-18,08:30:23.000,138,11030354,13085,0,1747557022,12804.600629159999,147.14558349000436,53001.26468376 2025-05-18,08:30:24.000,138,11030382,12765,0,1747557023,12803.947207090001,147.08214132000285,53001.02013456 2025-05-18,08:30:25.000,138,11030362,12805,0,1747557024,12803.388093359994,147.10328871000092,53000.71968840001 2025-05-18,08:30:26.000,138,11030347,12965,0,1747557025,12802.741407599991,147.0891904500022,53000.461164960005 2025-05-18,08:30:27.000,138,11030335,12965,0,1747557026,12802.229448039994,147.21607478999795,53000.244564240005 2025-05-18,08:30:28.000,138,11030337,13125,0,1747557027,12802.000413499998,147.49803999000142,52999.99302792 2025-05-18,08:30:29.000,138,11030344,12805,0,1747557028,12801.959995639998,147.8293491000004,52999.78341432001 2025-05-18,08:30:30.000,138,11030409,12685,0,1747557029,12802.209239109994,148.05492126000172,52999.622710560005 2025-05-18,08:30:31.000,138,11030426,12805,0,1747557030,12802.714462359996,147.73771041000145,52999.58777496 2025-05-18,08:30:32.000,138,11030388,12605,0,1747557031,12803.266839779993,147.46984347000398,52999.51091664 2025-05-18,08:30:33.000,138,11030317,12765,0,1747557032,12803.684491,147.40640130000247,52999.48296816 2025-05-18,08:30:34.000,138,11030355,12805,0,1747557033,12803.832689819996,147.3218117400029,52999.56681360001 2025-05-18,08:30:35.000,138,11030369,13085,0,1747557034,12804.115614839997,147.2724678300001,52999.67860752 2025-05-18,08:30:36.000,138,11030353,12645,0,1747557035,12804.351385690003,146.91296220000368,52999.79738856 2025-05-18,08:30:37.000,138,11030375,12965,0,1747557036,12804.80271846,146.72263568999915,52999.96507944 2025-05-18,08:30:38.000,138,11030363,12645,0,1747557037,12805.759274479999,146.3208352799993,53000.15373168 2025-05-18,08:30:39.000,138,11030399,12805,0,1747557038,12807.045909689994,145.98247704000096,53000.43321648001 2025-05-18,08:30:40.000,138,11030373,12725,0,1747557039,12807.948575230002,145.91903486999945,53000.70571416 2025-05-18,08:30:41.000,138,11030407,12605,0,1747557040,12808.45379847999,146.13050877000205,53001.05507016001 2025-05-18,08:30:42.000,138,11030361,12925,0,1747557041,12809.349727709989,146.1587052899995,53001.33455496 2025-05-18,08:30:43.000,138,11030350,12685,0,1747557042,12810.164821220002,146.39837570999953,53001.69089808 2025-05-18,08:30:44.000,138,11030336,12725,0,1747557043,12810.804770669994,146.39837570999953,53002.13108664001 2025-05-18,08:30:45.000,138,11030373,12845,0,1747557044,12811.404302260002,146.51116179000383,53002.41755856001 2025-05-18,08:30:46.000,138,11030359,12965,0,1747557045,12812.36085828,146.68739004000236,53002.75294032001 2025-05-18,08:30:47.000,138,11030325,12805,0,1747557046,12813.364568469995,146.93410959000175,53003.095309200005 2025-05-18,08:30:48.000,138,11030295,12565,0,1747557047,12813.903473270002,146.85656916000153,53003.381781120006 2025-05-18,08:30:49.000,138,11030352,12845,0,1747557048,12813.741801830001,146.7790287300013,53003.717162880006 2025-05-18,08:30:50.000,138,11030337,12845,0,1747557049,12813.29046905999,147.0257482800007,53003.912802240004 2025-05-18,08:30:51.000,138,11030358,12765,0,1747557050,12813.12879761999,147.13853435999772,53004.031583280004 2025-05-18,08:30:52.000,138,11030313,12725,0,1747557051,12813.088379759989,147.01869915000134,53004.15735144 2025-05-18,08:30:53.000,138,11030344,12645,0,1747557052,12812.522529720001,147.25836957000138,53004.220235520006 2025-05-18,08:30:54.000,138,11030400,13085,0,1747557053,12811.471665359997,147.582629550001,53004.22722264 2025-05-18,08:30:55.000,138,11030373,12805,0,1747557054,12811.027068899995,147.50508912000078,53004.25517112 2025-05-18,08:30:56.000,138,11030368,12925,0,1747557055,12810.89907901,147.84344735999912,53004.2831196 2025-05-18,08:30:57.000,138,11030369,12805,0,1747557056,12810.670044469989,149.02065207000123,53004.26215824001 2025-05-18,08:30:58.000,138,11030338,13045,0,1747557057,12810.279338489992,150.35998677000316,53004.269145360005 2025-05-18,08:30:59.000,138,11030386,12765,0,1747557058,12810.137875979992,151.41030714000226,53004.25517112 2025-05-18,08:31:00.000,138,11030356,12685,0,1747557059,12810.090721809996,151.69227233999845,53004.248184000004 2025-05-18,08:31:01.000,138,11030369,12685,0,1747557060,12810.003149780001,151.31866845000332,53004.22722264 2025-05-18,08:31:02.000,138,11030345,13005,0,1747557061,12809.915577749991,151.537191479998,53004.199274160004 2025-05-18,08:31:03.000,138,11030348,12765,0,1747557062,12809.605707489995,152.00243405999936,53004.23420976 2025-05-18,08:31:04.000,138,11030353,12605,0,1747557063,12809.477717599999,152.15046579000045,53004.33202944 2025-05-18,08:31:05.000,138,11030327,12605,0,1747557064,12809.71348844999,151.8966971100017,53004.366965040004 2025-05-18,08:31:06.000,138,11030363,12965,0,1747557065,12809.646125349995,152.0588271000015,53004.436836240006 2025-05-18,08:31:07.000,138,11030390,12845,0,1747557066,12809.349727709989,152.80603487999906,53004.4927332 2025-05-18,08:31:08.000,138,11030363,12965,0,1747557067,12809.309309849988,152.85537879000185,53004.52766880001 2025-05-18,08:31:09.000,138,11030395,12885,0,1747557068,12809.75390630999,152.2068588300026,53004.604527120006 2025-05-18,08:31:10.000,138,11030335,12925,0,1747557069,12810.488164099988,151.62883017000422,53004.702346800004 2025-05-18,08:31:11.000,138,11030384,12925,0,1747557070,12810.77782543,151.36801235999883,53004.79317936001 2025-05-18,08:31:12.000,138,11030329,12805,0,1747557071,12810.93276055999,151.22702976000437,53004.88401192001 2025-05-18,08:31:13.000,138,11030347,12845,0,1747557072,12811.572710009998,150.77588544000173,53004.93292176001 2025-05-18,08:31:14.000,138,11030364,12965,0,1747557073,12812.845872600003,150.95916281999962,53005.037728560004 2025-05-18,08:31:15.000,138,11030373,12885,0,1747557074,12813.755274449992,152.16456404999917,53005.19843232001 2025-05-18,08:31:16.000,138,11030375,12885,0,1747557075,12814.145980429988,153.05980355999782,53005.29625200001 2025-05-18,08:31:17.000,138,11030328,12925,0,1747557076,12815.149690619997,153.7012743899977,53005.49887848 2025-05-18,08:31:18.000,138,11030378,12805,0,1747557077,12816.402644280002,154.41323651999846,53005.73644056 2025-05-18,08:31:19.000,138,11030360,12565,0,1747557078,12816.92807645999,154.7374964999981,53005.90413144 2025-05-18,08:31:20.000,138,11030312,12925,0,1747557079,12816.80682287999,155.14634604000457,53006.211564720004 2025-05-18,08:31:21.000,138,11030390,12805,0,1747557080,12816.261181770002,154.7656930200028,53006.53995936001 2025-05-18,08:31:22.000,138,11030351,12645,0,1747557081,12815.78964006999,153.25013007000234,53006.84040552 2025-05-18,08:31:23.000,138,11030380,12845,0,1747557082,12815.345043609988,151.57948626000143,53007.16181304001 2025-05-18,08:31:24.000,138,11030374,12805,0,1747557083,12814.792666189991,150.49392023999826,53007.392388 2025-05-18,08:31:25.000,138,11030348,12765,0,1747557084,12814.482795929995,149.50704204000067,53007.602001600004 2025-05-18,08:31:26.000,138,11030425,12805,0,1747557085,12814.785929879996,148.68934296000225,53007.78366672001 2025-05-18,08:31:27.000,138,11030325,13045,0,1747557086,12815.257471579993,147.61082606999844,53007.97930608001 2025-05-18,08:31:28.000,138,11030355,12765,0,1747557087,12816.355490109992,146.23624571999972,53008.20289392 2025-05-18,08:31:29.000,138,11030383,12765,0,1747557088,12817.797060449993,145.84854356999858,53008.46840448 2025-05-18,08:31:30.000,138,11030396,12765,0,1747557089,12818.874870049993,145.98952617000032,53008.71295368 2025-05-18,08:31:31.000,138,11030338,12845,0,1747557090,12819.481137949995,145.8273961800005,53008.964490000006 2025-05-18,08:31:32.000,138,11030358,12965,0,1747557091,12820.329913009999,145.7921505300037,53009.30685888 2025-05-18,08:31:33.000,138,11030366,12805,0,1747557092,12821.178688070002,145.75690487999964,53009.516472480005 2025-05-18,08:31:34.000,138,11030354,12685,0,1747557093,12821.441404159988,145.763954009999,53009.77499592001 2025-05-18,08:31:35.000,138,11030363,13125,0,1747557094,12821.097852350002,145.8273961800005,53009.99858376 2025-05-18,08:31:36.000,138,11030366,12885,0,1747557095,12820.82839994999,145.6300205400039,53010.32697840001 2025-05-18,08:31:37.000,138,11030364,12885,0,1747557096,12820.83513626,145.17887622000126,53010.62742456 2025-05-18,08:31:38.000,138,11030382,12885,0,1747557097,12821.138270210002,144.5515036500001,53010.91389648 2025-05-18,08:31:39.000,138,11030370,12805,0,1747557098,12821.219105930002,144.13560498000152,53011.18639416001 2025-05-18,08:31:40.000,138,11030360,12925,0,1747557099,12820.889026739991,143.80429587000253,53011.4449176 2025-05-18,08:31:41.000,138,11030389,12645,0,1747557100,12820.417485039994,143.49413415000163,53011.57068576001 2025-05-18,08:31:42.000,138,11030358,12605,0,1747557101,12820.42422134999,143.40249546000268,53011.75235088 2025-05-18,08:31:43.000,138,11030410,13045,0,1747557102,12820.343385629989,143.74790283000038,53011.93401600001 2025-05-18,08:31:44.000,138,11030392,12565,0,1747557103,12819.730381419991,144.0087206399985,53012.080745520005 2025-05-18,08:31:45.000,138,11030405,13005,0,1747557104,12819.029805179998,143.52233066999906,53012.199526560005 2025-05-18,08:31:46.000,138,11030380,12805,0,1747557105,12819.076959349994,142.48610855999868,53012.34625608 2025-05-18,08:31:47.000,138,11030403,12965,0,1747557106,12819.083695659989,141.52037774999917,53012.465037120004 2025-05-18,08:31:48.000,138,11030357,12565,0,1747557107,12818.713198609992,141.11857733999932,53012.64670224001 2025-05-18,08:31:49.000,138,11030387,12765,0,1747557108,12817.98567712999,141.36529688999872,53012.72356056001 2025-05-18,08:31:50.000,138,11030358,12685,0,1747557109,12817.621916390002,141.30185472000448,53012.78644464 2025-05-18,08:31:51.000,138,11030360,12965,0,1747557110,12817.601707460002,141.6261147000041,53012.77247040001 2025-05-18,08:31:52.000,138,11030397,12805,0,1747557111,12817.02912110999,142.42266639000445,53012.77247040001 2025-05-18,08:31:53.000,138,11030396,13005,0,1747557112,12815.97152043999,142.99364592000347,53012.74452192001 2025-05-18,08:31:54.000,138,11030385,12605,0,1747557113,12814.920656080001,143.09938287000114,53012.81439312001 2025-05-18,08:31:55.000,138,11030334,12765,0,1747557114,12814.092089949998,143.01479331000155,53012.84234160001 2025-05-18,08:31:56.000,138,11030383,12725,0,1747557115,12813.485822049995,143.38839720000396,53012.800418880004 2025-05-18,08:31:57.000,138,11030400,12805,0,1747557116,12813.809164929997,143.29675850999774,53012.81439312001 2025-05-18,08:31:58.000,138,11030360,12845,0,1747557117,12814.61752213,143.2544637300016,53012.81439312001 2025-05-18,08:31:59.000,138,11030363,13005,0,1747557118,12815.291153129998,143.19807068999944,53012.89125144001 2025-05-18,08:32:00.000,138,11030422,12965,0,1747557119,12815.74922220999,143.33905329000117,53013.03099384001 2025-05-18,08:32:01.000,138,11030434,12725,0,1747557120,12816.308335939997,143.8254432600006,53013.156762000006 2025-05-18,08:32:02.000,138,11030356,12765,0,1747557121,12816.961758009995,143.73380457000167,53013.28951728 2025-05-18,08:32:03.000,138,11030425,13205,0,1747557122,12817.615180079993,143.36020067999925,53013.40829832 2025-05-18,08:32:04.000,138,11030395,13005,0,1747557123,12817.810533069998,143.628067620004,53013.603937679996 2025-05-18,08:32:05.000,138,11030373,12645,0,1747557124,12817.844214619989,144.10740846000408,53013.74368008 2025-05-18,08:32:06.000,138,11030381,12885,0,1747557125,12818.13387595,144.65724059999775,53013.95329368 2025-05-18,08:32:07.000,138,11030397,12765,0,1747557126,12818.383119419996,145.58772576000047,53014.06508760001 2025-05-18,08:32:08.000,138,11030406,12885,0,1747557127,12818.524581929996,146.6168987400015,53014.22579136 2025-05-18,08:32:09.000,138,11030371,12845,0,1747557128,12818.181030119995,147.3218117400029,53014.309636800004 2025-05-18,08:32:10.000,138,11030382,12645,0,1747557129,12817.689279489998,147.6178751999978,53014.53322464 2025-05-18,08:32:11.000,138,11030405,12885,0,1747557130,12817.581498530002,147.15263262000371,53014.70790264001 2025-05-18,08:32:12.000,138,11030373,12765,0,1747557131,12817.19079254999,146.42657223000424,53014.94546472 2025-05-18,08:32:13.000,138,11030428,12965,0,1747557132,12816.308335939997,146.1728035499982,53015.148091200004 2025-05-18,08:32:14.000,138,11030374,12965,0,1747557133,12815.291153129998,146.08821398999862,53015.41360176 2025-05-18,08:32:15.000,138,11030353,12565,0,1747557134,12814.59057688999,145.77805226999772,53015.504434320006 2025-05-18,08:32:16.000,138,11030428,12765,0,1747557135,12814.523213789995,145.65116793000198,53015.73500928 2025-05-18,08:32:17.000,138,11030407,13125,0,1747557136,12814.81961143,145.1718270900019,53015.88173880001 2025-05-18,08:32:18.000,138,11030385,12805,0,1747557137,12815.506715049989,144.5656019099988,53016.04244256 2025-05-18,08:32:19.000,138,11030375,12605,0,1747557138,12816.85397705,144.55855277999945,53016.1612236 2025-05-18,08:32:20.000,138,11030335,12765,0,1747557139,12818.06651284999,145.42559577000065,53016.28699176 2025-05-18,08:32:21.000,138,11030412,12685,0,1747557140,12819.400302229995,146.00362442999904,53016.50359248001 2025-05-18,08:32:22.000,138,11030405,12965,0,1747557141,12821.192160689992,146.60280048000277,53016.69923184001 2025-05-18,08:32:23.000,138,11030396,12645,0,1747557142,12822.92339235999,146.9764043699979,53016.90884544 2025-05-18,08:32:24.000,138,11030434,12685,0,1747557143,12824.358226389995,147.44164694999927,53017.27217568001 2025-05-18,08:32:25.000,138,11030391,12925,0,1747557144,12825.48992647,148.19590386000345,53017.57262184 2025-05-18,08:32:26.000,138,11030377,12805,0,1747557145,12826.271338429993,148.8444238200027,53017.99184904001 2025-05-18,08:32:27.000,138,11030406,12605,0,1747557146,12826.635099169995,149.42245248000108,53018.50889592 2025-05-18,08:32:28.000,138,11030404,12565,0,1747557147,12826.924760499991,149.65507377000176,53018.9910072 2025-05-18,08:32:29.000,138,11030359,12885,0,1747557148,12827.079695629996,149.4858946500026,53019.50106696001 2025-05-18,08:32:30.000,138,11030369,12565,0,1747557149,12827.328939099993,149.1757329300017,53019.93426840001 2025-05-18,08:32:31.000,138,11030376,12965,0,1747557150,12827.625336739999,148.71049035000033,53020.43734104001 2025-05-18,08:32:32.000,138,11030399,12965,0,1747557151,12827.746590319999,148.75278513000376,53020.9823364 2025-05-18,08:32:33.000,138,11030393,12925,0,1747557152,12827.955415929995,149.42950161000044,53021.46444768001 2025-05-18,08:32:34.000,138,11030381,12565,0,1747557153,12827.92847069,149.3378629200015,53021.9605332 2025-05-18,08:32:35.000,138,11030355,12845,0,1747557154,12827.82742604,148.52721297000244,53022.49155432 2025-05-18,08:32:36.000,138,11030386,12645,0,1747557155,12827.88805283,147.72361215000274,53023.02257544001 2025-05-18,08:32:37.000,138,11030382,12805,0,1747557156,12827.638809359989,147.08214132000285,53023.434815520006 2025-05-18,08:32:38.000,138,11030368,13005,0,1747557157,12827.638809359989,145.9119857400001,53023.74224880001 2025-05-18,08:32:39.000,138,11030433,12925,0,1747557158,12828.016042719995,144.5515036500001,53024.07064344 2025-05-18,08:32:40.000,138,11030407,12925,0,1747557159,12828.905235639999,143.2051198199988,53024.43397368001 2025-05-18,08:32:41.000,138,11030412,12605,0,1747557160,12829.626020809992,142.33102769999823,53024.74839408001 2025-05-18,08:32:42.000,138,11030348,12685,0,1747557161,12830.20534347,141.58381992000068,53025.041853120005 2025-05-18,08:32:43.000,138,11030414,13045,0,1747557162,12830.757720889997,140.70267867000075,53025.279415200006 2025-05-18,08:32:44.000,138,11030404,12605,0,1747557163,12831.593023329995,140.04710958000214,53025.41915760001 2025-05-18,08:32:45.000,138,11030395,12685,0,1747557164,12832.670832929995,139.65235830000165,53025.558899999996 2025-05-18,08:32:46.000,138,11030407,12725,0,1747557165,12833.701488359999,139.5959652599995,53025.65671968001 2025-05-18,08:32:47.000,138,11030393,13165,0,1747557166,12834.866869989994,139.96956915000192,53025.77550072001 2025-05-18,08:32:48.000,138,11030336,12645,0,1747557167,12836.19392305999,140.37841869000113,53025.89428176 2025-05-18,08:32:49.000,138,11030385,12525,0,1747557168,12837.67591125999,140.49825390000478,53026.04101128001 2025-05-18,08:32:50.000,138,11030374,13085,0,1747557169,12838.95581015999,140.1528465299998,53026.2226764 2025-05-18,08:32:51.000,138,11030413,12645,0,1747557170,12840.15487333999,139.67350568999973,53026.3973544 2025-05-18,08:32:52.000,138,11030395,12725,0,1747557171,12841.39435437999,139.8567830700049,53026.61395512001 2025-05-18,08:32:53.000,138,11030397,12925,0,1747557172,12842.6203628,140.14579740000045,53026.94234976 2025-05-18,08:32:54.000,138,11030438,12925,0,1747557173,12843.543237269994,140.58284346000437,53027.17991184 2025-05-18,08:32:55.000,138,11030401,12765,0,1747557174,12844.459375429993,141.01988952000102,53027.47337088 2025-05-18,08:32:56.000,138,11030347,12565,0,1747557175,12845.685383849988,141.4992303600011,53027.794778400006 2025-05-18,08:32:57.000,138,11030374,12645,0,1747557176,12846.844029170003,142.41561725999782,53028.16509576 2025-05-18,08:32:58.000,138,11030383,12765,0,1747557177,12847.23473515,143.00069505000283,53028.59131008 2025-05-18,08:32:59.000,138,11030364,13005,0,1747557178,12847.100008949994,143.3672498099986,53029.07342136 2025-05-18,08:33:00.000,138,11030391,12725,0,1747557179,12847.28862562999,143.9734749900017,53029.47867432 2025-05-18,08:33:01.000,138,11030386,12845,0,1747557180,12847.53113278999,144.24134192999918,53029.88392728 2025-05-18,08:33:02.000,138,11030372,12805,0,1747557181,12847.686067919996,143.93118020999827,53030.29616736 2025-05-18,08:33:03.000,138,11030352,12885,0,1747557182,12848.076773899993,143.43774110999948,53030.58263928 2025-05-18,08:33:04.000,138,11030321,12685,0,1747557183,12848.4135894,143.18397243000072,53030.980905120006 2025-05-18,08:33:05.000,138,11030385,12925,0,1747557184,12848.999648370002,142.64118941999914,53031.323274 2025-05-18,08:33:06.000,138,11030385,12885,0,1747557185,12849.86863235999,141.83758859999944,53031.72852696 2025-05-18,08:33:07.000,138,11030375,12885,0,1747557186,12850.838660999994,141.02693865000037,53032.0918572 2025-05-18,08:33:08.000,138,11030376,12925,0,1747557187,12851.384302109996,140.97759474000486,53032.55999424001 2025-05-18,08:33:09.000,138,11030402,12965,0,1747557188,12851.761535469988,140.56874519999838,53032.88140176 2025-05-18,08:33:10.000,138,11030413,12605,0,1747557189,12852.33412182,140.11055175000365,53033.258706240005 2025-05-18,08:33:11.000,138,11030368,12805,0,1747557190,12852.482320639996,140.14579740000045,53033.53819104001 2025-05-18,08:33:12.000,138,11030415,12925,0,1747557191,12852.158977759995,139.94137263000448,53033.79671448 2025-05-18,08:33:13.000,138,11030379,12925,0,1747557192,12852.00404262999,139.63121091000357,53034.160044719996 2025-05-18,08:33:14.000,138,11030404,12805,0,1747557193,12851.849107499998,139.11662441999943,53034.41856816 2025-05-18,08:33:15.000,138,11030406,12805,0,1747557194,12851.707644989998,138.57384140999784,53034.67010448001 2025-05-18,08:33:16.000,138,11030396,12805,0,1747557195,12852.06466941999,137.9535179700033,53034.87273096 2025-05-18,08:33:17.000,138,11030391,12805,0,1747557196,12852.953862339993,137.91827231999923,53035.12426728001 2025-05-18,08:33:18.000,138,11030364,12645,0,1747557197,12853.34456831999,138.22843404000014,53035.27798392 2025-05-18,08:33:19.000,138,11030414,13085,0,1747557198,12853.075115919994,138.0874514399984,53035.46663616 2025-05-18,08:33:20.000,138,11030359,12285,0,1747557199,12852.684409939997,137.67155276999983,53035.669262639996 2025-05-18,08:33:21.000,138,11030373,12765,0,1747557200,12852.448639089991,137.38253844000428,53035.86490200001 2025-05-18,08:33:32.000,138,11030326,12885,0,1747557211,12851.296730080001,130.17127844999777,53036.11643832 2025-05-18,08:33:33.000,138,11030397,12885,0,1747557212,12851.96362476999,129.66374109000026,53036.09547696 2025-05-18,08:33:34.000,138,11030361,12805,0,1747557213,12852.495793260001,129.99505019999924,53036.039580000004 2025-05-18,08:33:35.000,138,11030352,12805,0,1747557214,12852.381275989996,130.98897753000347,53036.03259288001 2025-05-18,08:33:36.000,138,11030404,12965,0,1747557215,12851.667227129998,131.85602052000468,53035.94874744 2025-05-18,08:33:37.000,138,11030354,12885,0,1747557216,12850.858869929994,131.9688066000017,53035.91381184001 2025-05-18,08:33:38.000,138,11030334,12765,0,1747557217,12850.394064539993,132.0322487700032,53035.80900504 2025-05-18,08:33:39.000,138,11030346,12725,0,1747557218,12850.063985349996,132.70191612000053,53035.7600952 2025-05-18,08:33:40.000,138,11030349,12965,0,1747557219,12849.81474188,132.8358495900029,53035.669262639996 2025-05-18,08:33:41.000,138,11030358,12685,0,1747557220,12849.504871619989,132.55388438999944,53035.57144296 2025-05-18,08:33:42.000,138,11030374,13085,0,1747557221,12848.878394790001,132.71601437999925,53035.4456748 2025-05-18,08:33:43.000,138,11030356,12965,0,1747557222,12847.928575079997,133.35043607999978,53035.36182936001 2025-05-18,08:33:44.000,138,11030387,12765,0,1747557223,12846.601522010002,134.32321601999865,53035.1312544 2025-05-18,08:33:45.000,138,11030394,12965,0,1747557224,12845.207105839996,134.85894990000088,53034.91465368 2025-05-18,08:33:46.000,138,11030352,12765,0,1747557225,12844.068669449996,134.70386904000043,53034.75394992 2025-05-18,08:33:47.000,138,11030362,12965,0,1747557226,12843.240103319993,134.21042994000163,53034.47446512001 2025-05-18,08:33:48.000,138,11030349,12765,0,1747557227,12842.37785564,133.99895603999903,53034.215941680006 2025-05-18,08:33:49.000,138,11030347,12805,0,1747557228,12841.367409139995,134.26682298000378,53033.96440536 2025-05-18,08:33:50.000,138,11030350,12845,0,1747557229,12840.444534670001,134.51354253000318,53033.594088000005 2025-05-18,08:33:51.000,138,11030336,12805,0,1747557230,12839.474506029997,134.5276407900019,53033.307616080005 2025-05-18,08:33:52.000,138,11030311,13005,0,1747557231,12838.598785729999,134.01305429999775,53033.03511840001 2025-05-18,08:33:53.000,138,11030355,12725,0,1747557232,12837.527712439995,133.58305737000046,53032.83249192 2025-05-18,08:33:54.000,138,11030359,12925,0,1747557233,12836.40274867,132.94158654000057,53032.62287832 2025-05-18,08:33:55.000,138,11030323,12885,0,1747557234,12835.089168219994,132.17323136999767,53032.3364064 2025-05-18,08:33:56.000,138,11030366,12845,0,1747557235,12833.782324079999,131.38372881000396,53031.98006328001 2025-05-18,08:33:57.000,138,11030363,12845,0,1747557236,12832.670832929995,130.92553536000196,53031.76346256 2025-05-18,08:33:58.000,138,11030320,12965,0,1747557237,12832.219500159998,130.66471755000384,53031.532887600006 2025-05-18,08:33:59.000,138,11030322,12725,0,1747557238,12832.232972780002,130.5730788600049,53031.35820960001 2025-05-18,08:34:00.000,138,11030372,12845,0,1747557239,12832.131928130002,130.8550440600011,53031.21846720001 2025-05-18,08:34:01.000,138,11030348,12965,0,1747557240,12832.239709089998,130.99602666000283,53031.008853600004 2025-05-18,08:34:02.000,138,11030333,12965,0,1747557241,12832.232972780002,131.5599570600025,53030.92500816 2025-05-18,08:34:03.000,138,11030356,12965,0,1747557242,12831.7075406,132.22257528000046,53030.85513696001 2025-05-18,08:34:04.000,138,11030363,12565,0,1747557243,12831.168635799993,132.4763439599992,53030.78526576001 2025-05-18,08:34:05.000,138,11030321,12765,0,1747557244,12831.33704354999,131.92651181999827,53030.80622712001 2025-05-18,08:34:06.000,138,11030388,12845,0,1747557245,12832.280126949998,131.65159575000143,53030.743343040005 2025-05-18,08:34:07.000,138,11030328,12645,0,1747557246,12832.973966879996,131.48241663000226,53030.77827864 2025-05-18,08:34:08.000,138,11030379,12605,0,1747557247,12833.593707399988,131.19340229999943,53030.89007256 2025-05-18,08:34:09.000,138,11030325,12605,0,1747557248,12834.624362829993,130.90438797000388,53031.05776344 2025-05-18,08:34:10.000,138,11030368,12685,0,1747557249,12835.783008149992,130.94668275000004,53031.21846720001 2025-05-18,08:34:11.000,138,11030337,12725,0,1747557250,12836.68567369,131.12291099999857,53031.43506792001 2025-05-18,08:34:12.000,138,11030363,12925,0,1747557251,12837.056170739997,131.50356402000034,53031.66564288 2025-05-18,08:34:13.000,138,11030359,12605,0,1747557252,12837.002280259992,131.63749749000272,53031.9521148 2025-05-18,08:34:14.000,138,11030328,12965,0,1747557253,12837.096588599998,130.93258449000132,53032.350380640004 2025-05-18,08:34:15.000,138,11030331,12925,0,1747557254,12837.689383879995,130.2770154000027,53032.65781392001 2025-05-18,08:34:16.000,138,11030364,12925,0,1747557255,12838.497741079998,130.23472061999928,53033.09800248 2025-05-18,08:34:17.000,138,11030374,12925,0,1747557256,12838.95581015999,130.20652410000184,53033.48229408 2025-05-18,08:34:18.000,138,11030281,12805,0,1747557257,12839.373461379997,129.73423239000113,53033.78274024001 2025-05-18,08:34:19.000,138,11030361,12765,0,1747557258,12839.95278403999,129.35357936999935,53034.194980320004 2025-05-18,08:34:20.000,138,11030318,12965,0,1747557259,12840.336753709991,129.51570935999916,53034.6072204 2025-05-18,08:34:21.000,138,11030306,12605,0,1747557260,12840.296335849991,129.8399693399988,53035.02644760001 2025-05-18,08:34:22.000,138,11030333,12685,0,1747557261,12839.858475699999,130.19947497000248,53035.41772632 2025-05-18,08:34:23.000,138,11030332,12605,0,1747557262,12839.225262560001,130.36865409000166,53035.71118536 2025-05-18,08:34:24.000,138,11030327,12885,0,1747557263,12838.63246727999,130.34045757000422,53036.01163152001 2025-05-18,08:34:25.000,138,11030346,12805,0,1747557264,12838.032935689997,129.9527554200031,53036.25618072 2025-05-18,08:34:26.000,138,11030327,12925,0,1747557265,12837.5007672,129.3606284999987,53036.63348520001 2025-05-18,08:34:27.000,138,11030363,12725,0,1747557266,12837.359304689999,128.74030506000418,53036.91297 2025-05-18,08:34:28.000,138,11030324,12645,0,1747557267,12837.810637459996,128.35260291000304,53037.164506320005 2025-05-18,08:34:29.000,138,11030357,12845,0,1747557268,12838.032935689997,127.9014585900004,53037.54181080001 2025-05-18,08:34:30.000,138,11030342,12885,0,1747557269,12837.78369222,126.93572778000089,53037.80033424 2025-05-18,08:34:31.000,138,11030339,12845,0,1747557270,12837.49403088999,125.75852306999877,53038.00994784 2025-05-18,08:34:32.000,138,11030347,12965,0,1747557271,12837.77695590999,125.18754353999975,53038.15667736 2025-05-18,08:34:33.000,138,11030330,12805,0,1747557272,12838.470795839989,125.08180659000209,53038.38026520001 2025-05-18,08:34:34.000,138,11030331,12845,0,1747557273,12839.690067949989,125.15934702000231,53038.603853040004 2025-05-18,08:34:35.000,138,11030325,12925,0,1747557274,12840.626415040002,125.2439365800019,53038.890324960004 2025-05-18,08:34:36.000,138,11030336,12925,0,1747557275,12841.03059363999,125.63868786000239,53039.21173248 2025-05-18,08:34:37.000,138,11030377,12965,0,1747557276,12840.404116810001,126.04048827000224,53039.45628168001 2025-05-18,08:34:38.000,138,11030344,12445,0,1747557277,12839.08380005,126.26606043000356,53039.707818 2025-05-18,08:34:39.000,138,11030374,12805,0,1747557278,12838.100298789992,126.4422886800021,53039.917431600006 2025-05-18,08:34:40.000,138,11030347,12885,0,1747557279,12837.52097613,126.81589257000451,53040.14101944 2025-05-18,08:34:41.000,138,11030307,12885,0,1747557280,12836.672201069996,127.16834907000157,53040.31569744 2025-05-18,08:34:42.000,138,11030380,13325,0,1747557281,12835.540500989991,127.22474211000372,53040.40653 2025-05-18,08:34:43.000,138,11030318,12605,0,1747557282,12834.334701499996,126.82999083000323,53040.55325952 2025-05-18,08:34:44.000,138,11030336,12685,0,1747557283,12833.330991310002,126.13212696000119,53040.69998904 2025-05-18,08:34:45.000,138,11030340,12765,0,1747557284,12832.495688869989,125.74442481000006,53040.755886000006 2025-05-18,08:34:46.000,138,11030333,12645,0,1747557285,12831.896157279996,125.96294784000202,53040.83973144 2025-05-18,08:34:47.000,138,11030389,12805,0,1747557286,12831.37746140999,126.40704302999802,53040.88864128 2025-05-18,08:34:48.000,138,11030325,12805,0,1747557287,12830.966546499993,126.89343300000473,53040.98646096 2025-05-18,08:34:49.000,138,11030355,12845,0,1747557288,12830.36701491,127.42211775000033,53041.13319048001 2025-05-18,08:34:50.000,138,11030363,12725,0,1747557289,12829.976308929989,127.25293863000115,53041.22402304 2025-05-18,08:34:51.000,138,11030329,12645,0,1747557290,12830.164925609999,126.84408909000194,53041.39870104001 2025-05-18,08:34:52.000,138,11030345,12685,0,1747557291,12830.744248269992,126.78064692000044,53041.63626312001 2025-05-18,08:34:53.000,138,11030428,12805,0,1747557292,12831.195581039989,126.97097342999768,53041.86683808 2025-05-18,08:34:54.000,138,11030339,12885,0,1747557293,12831.552605469995,127.5912968699995,53042.09042592001 2025-05-18,08:34:55.000,138,11030424,13005,0,1747557294,12831.835530489996,127.78162338000402,53042.30702664001 2025-05-18,08:34:56.000,138,11030472,12845,0,1747557295,12832.111719200002,127.4080194900016,53042.579524320005 2025-05-18,08:34:57.000,138,11030377,12885,0,1747557296,12831.990465620001,126.95687516999897,53042.914906080005 2025-05-18,08:34:58.000,138,11030444,12965,0,1747557297,12831.55934177999,126.38589563999994,53043.19439088001 2025-05-18,08:34:59.000,138,11030379,12685,0,1747557298,12831.54586916,125.84311262999836,53043.487849920006 2025-05-18,08:35:00.000,138,11030374,12805,0,1747557299,12831.882684659991,125.13819963000424,53043.81624456001 2025-05-18,08:35:01.000,138,11030311,12885,0,1747557300,12832.509161489994,124.1301740400013,53044.15162632001 2025-05-18,08:35:02.000,138,11030378,12685,0,1747557301,12832.96723057,123.47460495000269,53044.48002096 2025-05-18,08:35:03.000,138,11030397,12765,0,1747557302,12832.63715137999,123.05165715000476,53044.759505760005 2025-05-18,08:35:04.000,138,11030361,12965,0,1747557303,12832.280126949998,122.5864145700034,53045.01802920001 2025-05-18,08:35:05.000,138,11030291,12565,0,1747557304,12832.435062079989,121.92379634999816,53045.17174584 2025-05-18,08:35:06.000,138,11030377,12845,0,1747557305,12832.771877579995,121.36691507999785,53045.444243519996 2025-05-18,08:35:07.000,138,11030384,12685,0,1747557306,12833.000912119991,120.95101640999928,53045.716741200005 2025-05-18,08:35:08.000,138,11030352,12805,0,1747557307,12833.203001419992,120.57741252000415,53046.01718736 2025-05-18,08:35:09.000,138,11030390,12565,0,1747557308,12833.344463929992,120.45052818000113,53046.436414560005 2025-05-18,08:35:10.000,138,11030333,12645,0,1747557309,12833.229946660002,120.47872469999857,53046.73686072 2025-05-18,08:35:11.000,138,11030371,12725,0,1747557310,12832.79882281999,120.52806861000136,53046.96044856001 2025-05-18,08:35:12.000,138,11030410,12805,0,1747557311,12832.152137060002,120.21085776000109,53047.16307504 2025-05-18,08:35:13.000,138,11030399,12925,0,1747557312,12831.41787926999,119.62577997000335,53047.36570152001 2025-05-18,08:35:14.000,138,11030323,12845,0,1747557313,12830.474795869995,118.85037567000109,53047.53339240001 2025-05-18,08:35:15.000,138,11030349,12725,0,1747557314,12829.551921400001,117.95513616000244,53047.66614768 2025-05-18,08:35:16.000,138,11030372,12765,0,1747557315,12828.763773129998,117.24317403000168,53047.74999312001 2025-05-18,08:35:17.000,138,11030413,12805,0,1747557316,12827.995833789995,117.34186184999999,53047.75698024 2025-05-18,08:35:18.000,138,11030337,12645,0,1747557317,12826.897815259996,117.68022008999833,53047.75698024 2025-05-18,08:35:19.000,138,11030363,12685,0,1747557318,12825.981677099997,117.6026796599981,53047.75698024 2025-05-18,08:35:20.000,138,11030376,12845,0,1747557319,12824.836504400002,116.74973493000289,53047.72204464001 2025-05-18,08:35:21.000,138,11030363,13245,0,1747557320,12823.455560850001,115.80515151000145,53047.6381992 2025-05-18,08:35:22.000,138,11030351,12685,0,1747557321,12822.249761359992,115.01564895000047,53047.568328 2025-05-18,08:35:23.000,138,11030365,12765,0,1747557322,12821.084379729997,114.73368375000427,53047.43557272001 2025-05-18,08:35:24.000,138,11030382,12765,0,1747557323,12820.356858249994,114.90286287000345,53047.2539076 2025-05-18,08:35:25.000,138,11030321,12525,0,1747557324,12819.939207030002,115.51613717999862,53047.13512656 2025-05-18,08:35:26.000,138,11030334,12845,0,1747557325,12819.198212929994,116.552359289999,53047.03730688 2025-05-18,08:35:27.000,138,11030382,12885,0,1747557326,12818.11366702,117.16563360000146,53046.841667520006 2025-05-18,08:35:28.000,138,11030406,12685,0,1747557327,12817.15037468999,116.69334189000074,53046.73686072 2025-05-18,08:35:29.000,138,11030359,12845,0,1747557328,12816.611469889998,116.17875540000387,53046.66698952001 2025-05-18,08:35:30.000,138,11030358,12765,0,1747557329,12815.97825675,115.91088845999911,53046.604105440005 2025-05-18,08:35:31.000,138,11030378,12565,0,1747557330,12815.419143019993,115.46679327000311,53046.56218272 2025-05-18,08:35:32.000,138,11030373,12885,0,1747557331,12815.58755076999,114.57860289000382,53046.54820848001 2025-05-18,08:35:33.000,138,11030360,12845,0,1747557332,12815.95131150999,113.50008600000001,53046.618079679996 2025-05-18,08:35:34.000,138,11030363,13005,0,1747557333,12816.187082359997,112.93615560000035,53046.6600024 2025-05-18,08:35:35.000,138,11030363,12605,0,1747557334,12816.294863319992,112.41451998000412,53046.68795088 2025-05-18,08:35:36.000,138,11030319,12765,0,1747557335,12816.207291289997,111.30075744000351,53046.75083496 2025-05-18,08:35:37.000,138,11030357,12765,0,1747557336,12816.052356159991,110.68748313000106,53046.79275768001 2025-05-18,08:35:38.000,138,11030378,13285,0,1747557337,12815.904157339995,110.27863359000185,53046.820706160004 2025-05-18,08:35:39.000,138,11030400,12765,0,1747557338,12815.97152043999,109.40454147000128,53046.88359024001 2025-05-18,08:35:40.000,138,11030364,12725,0,1747557339,12816.106246639996,108.38946674999897,53047.05128112001 2025-05-18,08:35:41.000,138,11030391,13045,0,1747557340,12815.56734183999,107.34619550999923,53047.07224248 2025-05-18,08:35:42.000,138,11030402,12925,0,1747557341,12815.526923979989,106.64128250999784,53047.1840364 2025-05-18,08:35:43.000,138,11030391,13085,0,1747557342,12816.294863319992,106.40866122000443,53047.274868960005 2025-05-18,08:35:44.000,138,11030370,12645,0,1747557343,12817.426563399997,106.27472775000206,53047.37967576 2025-05-18,08:35:45.000,138,11030339,13005,0,1747557344,12818.140612259995,106.1689908000044,53047.46352120001 2025-05-18,08:35:46.000,138,11030371,12805,0,1747557345,12818.497636690001,106.04915559000074,53047.491469680004 2025-05-18,08:35:47.000,138,11030357,12805,0,1747557346,12818.760352780002,105.76719039000454,53047.3587144 2025-05-18,08:35:48.000,138,11030360,12725,0,1747557347,12819.35314806,105.75309212999855,53047.30980456 2025-05-18,08:35:49.000,138,11030386,12805,0,1747557348,12819.939207030002,106.2676786200027,53047.177049280006 2025-05-18,08:35:50.000,138,11030358,12765,0,1747557349,12820.195186809993,106.8598055399998,53047.009358400006 2025-05-18,08:35:51.000,138,11030353,12805,0,1747557350,12820.579156479995,107.24045856000157,53046.83468040001 2025-05-18,08:35:52.000,138,11030363,12885,0,1747557351,12821.091116039992,107.32504812000116,53046.70891224 2025-05-18,08:35:53.000,138,11030376,12925,0,1747557352,12821.326886889998,106.94439509999938,53046.618079679996 2025-05-18,08:35:54.000,138,11030339,12685,0,1747557353,12821.138270210002,106.4650542599993,53046.506285760006 2025-05-18,08:35:55.000,138,11030386,13005,0,1747557354,12820.942917219996,106.0209590700033,53046.45737592001 2025-05-18,08:35:56.000,138,11030358,12885,0,1747557355,12820.61283803,105.52047083999787,53046.24077520001 2025-05-18,08:35:57.000,138,11030358,12525,0,1747557356,12820.336649319994,104.99178609000228,53046.170904000006 2025-05-18,08:35:58.000,138,11030389,12845,0,1747557357,12820.48484813999,104.37146265000047,53045.9612904 2025-05-18,08:35:59.000,138,11030404,13165,0,1747557358,12821.252787479993,104.45605221000005,53045.835522240006 2025-05-18,08:36:00.000,138,11030349,12725,0,1747557359,12822.040935749996,105.61915866000345,53045.63289576 2025-05-18,08:36:01.000,138,11030338,12765,0,1747557360,12822.384487559997,107.1699672600007,53045.47219200001 2025-05-18,08:36:02.000,138,11030359,12805,0,1747557361,12822.505741139998,107.86078200000338,53045.32546248001 2025-05-18,08:36:03.000,138,11030363,12725,0,1747557362,12822.236288740001,107.69160288000421,53045.24161704 2025-05-18,08:36:04.000,138,11030386,12765,0,1747557363,12822.088089919991,107.26865507999901,53045.164758720006 2025-05-18,08:36:05.000,138,11030335,12605,0,1747557364,12822.350806009992,106.9584933599981,53045.13681024001 2025-05-18,08:36:06.000,138,11030382,12765,0,1747557365,12822.775193539994,107.03603378999833,53045.13681024001 2025-05-18,08:36:07.000,138,11030371,12925,0,1747557366,12823.19284476,107.59996418999799,53045.11584888001 2025-05-18,08:36:08.000,138,11030337,13045,0,1747557367,12823.873212069993,108.29782806000003,53045.01104208 2025-05-18,08:36:09.000,138,11030337,12925,0,1747557368,12824.14940078,108.84766020000097,53044.878286800005 2025-05-18,08:36:10.000,138,11030369,12565,0,1747557369,12823.745222179998,109.27765712999826,53044.73155728001 2025-05-18,08:36:11.000,138,11030350,12845,0,1747557370,12824.236972809995,109.04503584000486,53044.55687928 2025-05-18,08:36:12.000,138,11030376,12885,0,1747557371,12824.593997240001,108.60094065000158,53044.55687928 2025-05-18,08:36:13.000,138,11030365,12845,0,1747557372,12824.924076429998,107.88897852000082,53044.48002096 2025-05-18,08:36:14.000,138,11030367,12725,0,1747557373,12825.786324109991,107.49422724000033,53044.50796944 2025-05-18,08:36:15.000,138,11030324,12525,0,1747557374,12826.62162654999,108.0229119900032,53044.52194368 2025-05-18,08:36:16.000,138,11030410,12925,0,1747557375,12827.167267659992,108.8265128100029,53044.46604672001 2025-05-18,08:36:17.000,138,11030358,12965,0,1747557376,12827.625336739999,109.17896930999996,53044.38220128 2025-05-18,08:36:18.000,138,11030417,13125,0,1747557377,12827.706172459999,109.01683932000014,53044.31931720001 2025-05-18,08:36:19.000,138,11030392,12805,0,1747557378,12827.470401609993,108.68553021000116,53044.2145104 2025-05-18,08:36:20.000,138,11030379,12765,0,1747557379,12827.072959320001,108.11455068000214,53044.19354904 2025-05-18,08:36:21.000,138,11030336,12885,0,1747557380,12826.527318209999,106.69062642000063,53044.16560056 2025-05-18,08:36:22.000,138,11030334,12805,0,1747557381,12825.766115179991,104.9706387000042,53044.05380664 2025-05-18,08:36:23.000,138,11030382,12765,0,1747557382,12824.876922260002,103.76523747000465,53043.969961200004 2025-05-18,08:36:24.000,138,11030369,12965,0,1747557383,12824.641151409996,102.55983623999782,53043.71842488 2025-05-18,08:36:25.000,138,11030367,12765,0,1747557384,12824.829768089992,101.42492630999914,53043.49483704 2025-05-18,08:36:26.000,138,11030367,12805,0,1747557385,12825.045330009998,100.12788639000064,53043.376056 2025-05-18,08:36:27.000,138,11030381,12885,0,1747557386,12825.287837169999,98.94363254999917,53043.22932648 2025-05-18,08:36:28.000,138,11030391,12685,0,1747557387,12825.59097112,98.91543603000173,53043.13849392 2025-05-18,08:36:29.000,138,11030355,12885,0,1747557388,12825.793060420001,99.28199079000478,53042.97080304 2025-05-18,08:36:30.000,138,11030384,12845,0,1747557389,12825.793060420001,99.68379120000463,53042.87997048 2025-05-18,08:36:31.000,138,11030334,12765,0,1747557390,12825.48319015999,100.4944411500037,53042.649395520006 2025-05-18,08:36:32.000,138,11030388,13005,0,1747557391,12825.173319899994,101.07951894000144,53042.4677304 2025-05-18,08:36:33.000,138,11030383,12805,0,1747557392,12824.08203767999,101.69984238000325,53042.30702664001 2025-05-18,08:36:34.000,138,11030379,12965,0,1747557393,12822.411432799992,102.08049539999774,53042.0834388 2025-05-18,08:36:35.000,138,11030364,13045,0,1747557394,12821.475085709993,101.65754759999982,53041.8738252 2025-05-18,08:36:36.000,138,11030360,12725,0,1747557395,12821.192160689992,101.15705937000166,53041.72709568 2025-05-18,08:36:37.000,138,11030386,12645,0,1747557396,12820.902499359996,100.86099590999947,53041.53844344 2025-05-18,08:36:38.000,138,11030351,12965,0,1747557397,12820.430957659999,100.7905046099986,53041.37075256 2025-05-18,08:36:39.000,138,11030384,12725,0,1747557398,12820.377067179994,100.53673592999985,53041.23101016001 2025-05-18,08:36:40.000,138,11030396,12725,0,1747557399,12820.82839994999,99.71903685000143,53041.11222912001 2025-05-18,08:36:41.000,138,11030368,12725,0,1747557400,12821.293205339993,98.81674821000342,53041.08428064001 2025-05-18,08:36:42.000,138,11030366,12765,0,1747557401,12821.75127442,98.45019345000037,53041.091267760006 2025-05-18,08:36:43.000,138,11030379,12965,0,1747557402,12822.323860769997,99.06346776000282,53041.13319048001 2025-05-18,08:36:44.000,138,11030410,12685,0,1747557403,12823.455560850001,99.95165814000211,53041.14716472 2025-05-18,08:36:45.000,138,11030387,12845,0,1747557404,12824.782613919997,100.42394985000283,53041.2449844 2025-05-18,08:36:46.000,138,11030410,12845,0,1747557405,12825.75264256,100.39575332999812,53041.44062376 2025-05-18,08:36:47.000,138,11030373,12685,0,1747557406,12825.974940790002,100.45214637000026,53041.60132752 2025-05-18,08:36:48.000,138,11030373,12685,0,1747557407,12826.372383079994,100.3816550699994,53041.810941120006 2025-05-18,08:36:49.000,138,11030422,12765,0,1747557408,12827.153795040002,100.40985159000411,53041.9436964 2025-05-18,08:36:50.000,138,11030396,12725,0,1747557409,12827.914998069995,100.57198158000392,53042.06946456001 2025-05-18,08:36:51.000,138,11030337,12685,0,1747557410,12828.285495119992,100.92443808000098,53042.20920696 2025-05-18,08:36:52.000,138,11030367,12605,0,1747557411,12827.94194330999,101.30509110000276,53042.34894936 2025-05-18,08:36:53.000,138,11030390,12925,0,1747557412,12827.955415929995,101.27689457999804,53042.51664024 2025-05-18,08:36:54.000,138,11030364,12885,0,1747557413,12828.231604640001,101.21345241000381,53042.698305360005 2025-05-18,08:36:55.000,138,11030338,12965,0,1747557414,12828.379803459997,100.6565711400035,53042.87997048 2025-05-18,08:36:56.000,138,11030342,12685,0,1747557415,12828.541474899997,100.32526203000452,53043.11054544 2025-05-18,08:36:57.000,138,11030362,12805,0,1747557416,12828.682937409998,100.7905046099986,53043.28522344 2025-05-18,08:36:58.000,138,11030335,12685,0,1747557417,12828.541474899997,101.40377892000106,53043.376056 2025-05-18,08:36:59.000,138,11030364,12765,0,1747557418,12828.568420139993,101.51656499999808,53043.45291432 2025-05-18,08:37:00.000,138,11030374,12805,0,1747557419,12829.30941424,101.36853327000426,53043.50881128001 2025-05-18,08:37:01.000,138,11030335,12925,0,1747557420,12830.17839822999,101.52361413000472,53043.585669600005 2025-05-18,08:37:02.000,138,11030415,12725,0,1747557421,12830.892447090002,101.8901688900005,53043.81624456001 2025-05-18,08:37:03.000,138,11030406,12885,0,1747557422,12831.431351889994,102.09459366000374,53043.98393544001 2025-05-18,08:37:04.000,138,11030357,12685,0,1747557423,12831.70080428999,101.56590891000087,53044.22149752 2025-05-18,08:37:05.000,138,11030357,12845,0,1747557424,12831.896157279996,100.67771853000158,53044.48700808001 2025-05-18,08:37:06.000,138,11030382,12965,0,1747557425,12832.206027539993,99.81067554000037,53044.67566032 2025-05-18,08:37:07.000,138,11030395,12965,0,1747557426,12833.054802599996,99.1198607999977,53044.878286800005 2025-05-18,08:37:08.000,138,11030368,12805,0,1747557427,12834.402064599992,98.95068167999852,53045.164758720006 2025-05-18,08:37:09.000,138,11030349,12605,0,1747557428,12835.870580180002,98.9859273300026,53045.37437232001 2025-05-18,08:37:10.000,138,11030350,12685,0,1747557429,12837.305414209994,99.45821904000331,53045.60494728 2025-05-18,08:37:11.000,138,11030370,12765,0,1747557430,12838.484268459993,99.95870727000147,53045.884432080005 2025-05-18,08:37:12.000,138,11030379,12805,0,1747557431,12839.407142930002,100.07854247999785,53046.18487824 2025-05-18,08:37:13.000,138,11030398,13125,0,1747557432,12840.107719169995,100.3816550699994,53046.56916984 2025-05-18,08:37:14.000,138,11030364,12805,0,1747557433,12840.606206110002,100.77640634999989,53046.98140992001 2025-05-18,08:37:15.000,138,11030374,12725,0,1747557434,12840.680305519993,100.76230809000117,53047.40063712 2025-05-18,08:37:16.000,138,11030307,12765,0,1747557435,12840.592733489997,100.29706550999981,53047.8128772 2025-05-18,08:37:17.000,138,11030350,12925,0,1747557436,12841.17879246,100.04329683000105,53048.32293696001 2025-05-18,08:37:18.000,138,11030330,12965,0,1747557437,12841.966940730003,100.12788639000064,53048.80504824001 2025-05-18,08:37:19.000,138,11030372,13125,0,1747557438,12842.276810989999,100.2829672500011,53049.32209512 2025-05-18,08:37:20.000,138,11030364,13125,0,1747557439,12842.222920509994,100.18427943000279,53049.81818064 2025-05-18,08:37:21.000,138,11030337,12765,0,1747557440,12842.317228849999,100.33231116000388,53050.30029192 2025-05-18,08:37:22.000,138,11030370,12965,0,1747557441,12842.76182531,100.48739202000434,53050.76842896001 2025-05-18,08:37:23.000,138,11030369,12725,0,1747557442,12843.300730109993,100.41690072000347,53051.35534704 2025-05-18,08:37:24.000,138,11030343,13085,0,1747557443,12843.745326569995,100.33231116000388,53051.91431664001 2025-05-18,08:37:25.000,138,11030414,12485,0,1747557444,12844.176450409992,100.31116376999853,53052.459312 2025-05-18,08:37:26.000,138,11030400,12965,0,1747557445,12844.775982,100.08559161000449,53052.96937176001 2025-05-18,08:37:27.000,138,11030354,12845,0,1747557446,12845.705592779988,99.59920163999777,53053.54930272001 2025-05-18,08:37:28.000,138,11030390,12965,0,1747557447,12846.655412489992,99.62739816000249,53054.031414000005 2025-05-18,08:37:29.000,138,11030369,12805,0,1747557448,12847.019173229994,99.64854555000056,53054.54846088001 2025-05-18,08:37:30.000,138,11030385,12805,0,1747557449,12847.23473515,99.00707472000067,53054.99563656 2025-05-18,08:37:31.000,138,11030343,12845,0,1747557450,12847.51092385999,97.94265609000286,53055.45678648 2025-05-18,08:37:32.000,138,11030367,12605,0,1747557451,12847.975729249993,97.0192200599995,53055.8830008 2025-05-18,08:37:33.000,138,11030404,12965,0,1747557452,12848.62915131999,96.43414227000176,53056.30222800001 2025-05-18,08:37:34.000,138,11030408,12645,0,1747557453,12848.68977810999,96.180373590003,53056.728442319996 2025-05-18,08:37:35.000,138,11030390,12725,0,1747557454,12848.703250729995,95.69398362000356,53057.08478544 2025-05-18,08:37:36.000,138,11030430,12645,0,1747557455,12848.986175749997,95.34152711999923,53057.42715432001 2025-05-18,08:37:37.000,138,11030362,12805,0,1747557456,12848.979439440001,94.75644933000149,53057.734587599996 2025-05-18,08:37:38.000,138,11030388,12765,0,1747557457,12849.127638259997,93.74137460999918,53058.055995120005 2025-05-18,08:37:39.000,138,11030439,12965,0,1747557458,12849.134374569992,92.53597337999963,53058.37740264 2025-05-18,08:37:40.000,138,11030362,12925,0,1747557459,12849.006384679997,92.5077768600022,53058.628938960006 2025-05-18,08:37:41.000,138,11030366,12725,0,1747557460,12849.107429329997,93.26908289999847,53058.92938512 2025-05-18,08:37:42.000,138,11030397,12885,0,1747557461,12848.918812650001,93.67793243999768,53059.09008888 2025-05-18,08:37:43.000,138,11030370,12725,0,1747557462,12848.440534639994,93.23383725000167,53059.28572824 2025-05-18,08:37:44.000,138,11030349,12685,0,1747557463,12847.793848879992,92.3597451300011,53059.47438048 2025-05-18,08:37:45.000,138,11030436,12965,0,1747557464,12847.24820776999,91.77466734000336,53059.64207136 2025-05-18,08:37:46.000,138,11030415,12885,0,1747557465,12846.918128579993,91.78171647000272,53059.78880088 2025-05-18,08:37:47.000,138,11030363,12525,0,1747557466,12846.352278539991,91.92269907000446,53059.85867208 2025-05-18,08:37:48.000,138,11030415,12685,0,1747557467,12845.678647539993,92.52187512000091,53059.97745312 2025-05-18,08:37:49.000,138,11030382,12845,0,1747557468,12845.146479049996,93.38891811000212,53060.0054016 2025-05-18,08:37:50.000,138,11030369,12885,0,1747557469,12844.78945461999,94.2136663199999,53059.95649176 2025-05-18,08:37:51.000,138,11030414,13045,0,1747557470,12844.304440300002,95.08775844000047,53059.9355304 2025-05-18,08:37:52.000,138,11030414,12765,0,1747557471,12843.73859026,95.29218321000371,53059.900594800005 2025-05-18,08:37:53.000,138,11030341,12845,0,1747557472,12843.159267599993,95.20759365000413,53059.88662056 2025-05-18,08:37:54.000,138,11030385,12925,0,1747557473,12842.862869960001,94.84103889000107,53059.94251752001 2025-05-18,08:37:55.000,138,11030395,12885,0,1747557474,12842.69446220999,94.4251402200025,53060.04732432 2025-05-18,08:37:56.000,138,11030400,12725,0,1747557475,12842.51931815,94.45333673999994,53060.09623416 2025-05-18,08:37:57.000,138,11030403,12885,0,1747557476,12841.805269290002,94.70005628999934,53060.145144 2025-05-18,08:37:58.000,138,11030368,12645,0,1747557477,12840.24244537,94.56612282000424,53060.12418264 2025-05-18,08:37:59.000,138,11030367,12965,0,1747557478,12838.389960119988,94.07268371999817,53060.04732432 2025-05-18,08:38:00.000,138,11030362,12805,0,1747557479,12837.291941589989,93.05055987000378,53059.96347888001 2025-05-18,08:38:01.000,138,11030337,12885,0,1747557480,12836.941653469992,91.98614123999869,53059.94251752001 2025-05-18,08:38:02.000,138,11030362,12605,0,1747557481,12837.116797529998,90.91467348000151,53059.95649176 2025-05-18,08:38:03.000,138,11030371,12685,0,1747557482,12837.312150519989,89.97009006000008,53060.03335008 2025-05-18,08:38:04.000,138,11030377,12565,0,1747557483,12837.143742769993,89.22288228000252,53060.01238872001 2025-05-18,08:38:05.000,138,11030357,12925,0,1747557484,12836.901235609992,88.6871484000003,53060.02636296 2025-05-18,08:38:06.000,138,11030392,12805,0,1747557485,12836.510529629995,88.37698667999939,53060.0752728 2025-05-18,08:38:07.000,138,11030433,12725,0,1747557486,12835.769535530002,88.17961104000278,53060.08924704001 2025-05-18,08:38:08.000,138,11030416,12965,0,1747557487,12834.543527109992,87.45355065000331,53060.019375840006 2025-05-18,08:38:09.000,138,11030398,12925,0,1747557488,12832.9874395,86.17765812000289,53059.97745312 2025-05-18,08:38:10.000,138,11030378,12845,0,1747557489,12831.45829712999,84.83832342000096,53059.89360768001 2025-05-18,08:38:11.000,138,11030376,13205,0,1747557490,12830.46805956,84.05586998999934,53059.80976224 2025-05-18,08:38:12.000,138,11030412,12645,0,1747557491,12830.124507749999,83.95718217000103,53059.663032720004 2025-05-18,08:38:13.000,138,11030446,12805,0,1747557492,12829.787692249993,84.05586998999934,53059.50931608001 2025-05-18,08:38:14.000,138,11030384,12725,0,1747557493,12829.20163327999,84.04177173000062,53059.31367672 2025-05-18,08:38:15.000,138,11030422,12685,0,1747557494,12828.655992169988,83.83734696000465,53059.159960080004 2025-05-18,08:38:16.000,138,11030395,13045,0,1747557495,12828.17097785,83.69636436000292,53058.92938512 2025-05-18,08:38:17.000,138,11030417,12685,0,1747557496,12827.773535559994,83.93603478000296,53058.76169424 2025-05-18,08:38:18.000,138,11030417,12565,0,1747557497,12827.443456369998,84.19685259000107,53058.53111928001 2025-05-18,08:38:19.000,138,11030431,13045,0,1747557498,12827.416511130003,84.14045954999892,53058.237660239996 2025-05-18,08:38:20.000,138,11030415,12965,0,1747557499,12826.88434263999,84.36603171000024,53058.04202088 2025-05-18,08:38:21.000,138,11030430,12725,0,1747557500,12826.075985440002,84.1263612900002,53057.74856184 2025-05-18,08:38:22.000,138,11030412,12525,0,1747557501,12825.62465266999,83.75275739999779,53057.51798688 2025-05-18,08:38:23.000,138,11030393,12525,0,1747557502,12824.748932369992,84.46471952999855,53057.27343768 2025-05-18,08:38:24.000,138,11030407,12805,0,1747557503,12823.583550739997,84.83832342000096,53057.05683696 2025-05-18,08:38:25.000,138,11030404,12845,0,1747557504,12822.566367929998,84.7325864700033,53056.81228776 2025-05-18,08:38:26.000,138,11030375,12925,0,1747557505,12821.488558329998,84.83832342000096,53056.57472568 2025-05-18,08:38:27.000,138,11030407,12485,0,1747557506,12820.222132049988,84.87356906999776,53056.427996160004 2025-05-18,08:38:28.000,138,11030406,13085,0,1747557507,12819.42724746999,85.0427481900042,53056.21838256 2025-05-18,08:38:29.000,138,11030396,12925,0,1747557508,12819.299257579994,85.01455166999949,53056.162485600005 2025-05-18,08:38:30.000,138,11030409,12925,0,1747557509,12819.521555809995,84.73963560000266,53056.057678799996 2025-05-18,08:38:31.000,138,11030416,13045,0,1747557510,12819.65628201,84.15455781000492,53056.07165304 2025-05-18,08:38:32.000,138,11030401,12765,0,1747557511,12819.743854039996,83.38620264000201,53056.113575760006 2025-05-18,08:38:33.000,138,11030434,12765,0,1747557512,12820.181714189988,82.7306335500034,53056.2672924 2025-05-18,08:38:34.000,138,11030393,12565,0,1747557513,12820.73409161,82.47686487000465,53056.42100904001 2025-05-18,08:38:35.000,138,11030412,13045,0,1747557514,12821.495294639994,82.42752096000186,53056.63062264 2025-05-18,08:38:36.000,138,11030376,12885,0,1747557515,12821.80516489999,82.56850356000359,53056.8611976 2025-05-18,08:38:37.000,138,11030370,12925,0,1747557516,12822.337333390002,82.54030703999888,53057.049849840005 2025-05-18,08:38:38.000,138,11030410,13045,0,1747557517,12823.12548165999,82.66014225000254,53057.37824448001 2025-05-18,08:38:39.000,138,11030400,12765,0,1747557518,12823.772167419993,82.70948615999805,53057.66471640001 2025-05-18,08:38:40.000,138,11030414,12845,0,1747557519,12823.900157309989,82.89981267000258,53057.88131712001 2025-05-18,08:38:41.000,138,11030428,12725,0,1747557520,12823.442088229996,83.78800305000186,53058.125866320006 2025-05-18,08:38:42.000,138,11030390,12965,0,1747557521,12822.856029259994,84.97225689000334,53058.18176328 2025-05-18,08:38:43.000,138,11030415,12925,0,1747557522,12822.323860769997,85.12028862000443,53058.27958296 2025-05-18,08:38:44.000,138,11030391,12965,0,1747557523,12821.96683633999,84.51406344000134,53058.38438976001 2025-05-18,08:38:45.000,138,11030392,12805,0,1747557524,12821.596339289994,83.93603478000296,53058.4682352 2025-05-18,08:38:46.000,138,11030366,12685,0,1747557525,12820.976598770001,83.63292219000141,53058.628938960006 2025-05-18,08:38:47.000,138,11030419,12805,0,1747557526,12820.54547492999,82.99850049000088,53058.62195184001 2025-05-18,08:38:48.000,138,11030362,12685,0,1747557527,12820.700410059995,82.20194880000054,53058.68483592 2025-05-18,08:38:49.000,138,11030359,13085,0,1747557528,12820.71388268,81.70850970000174,53058.70579728 2025-05-18,08:38:50.000,138,11030371,12965,0,1747557529,12820.862081499996,81.4335936300049,53058.740732879996 2025-05-18,08:38:51.000,138,11030376,12765,0,1747557530,12821.198897000002,80.98949844000163,53058.78964272001 2025-05-18,08:38:52.000,138,11030380,12925,0,1747557531,12821.347095819998,80.58064890000242,53058.88047528 2025-05-18,08:38:53.000,138,11030427,12485,0,1747557532,12820.85534519,80.24933979000343,53058.88746240001 2025-05-18,08:38:54.000,138,11030409,13045,0,1747557533,12820.121087400003,79.79819547000079,53058.95733360001 2025-05-18,08:38:55.000,138,11030378,12645,0,1747557534,12819.737117730001,79.60081983000418,53059.05515328001 2025-05-18,08:38:56.000,138,11030410,12885,0,1747557535,12819.663018319996,80.00262024000403,53059.09008888 2025-05-18,08:38:57.000,138,11030348,13045,0,1747557536,12819.44745639999,80.68638585000008,53058.992269200004 2025-05-18,08:38:58.000,138,11030382,12805,0,1747557537,12819.25210341,81.69441144000302,53059.04117904 2025-05-18,08:38:59.000,138,11030368,12565,0,1747557538,12818.975914699993,82.08211359000416,53059.06912752 2025-05-18,08:39:00.000,138,11030372,12685,0,1747557539,12818.767089089997,81.27146363999782,53059.17393432001 2025-05-18,08:39:01.000,138,11030390,12685,0,1747557540,12818.719934920002,80.29163456999959,53059.278741120004 2025-05-18,08:39:02.000,138,11030377,12765,0,1747557541,12818.625626579997,79.97442371999932,53059.4114964 2025-05-18,08:39:03.000,138,11030387,12885,0,1747557542,12818.17429381,79.96737458999996,53059.57220016 2025-05-18,08:39:04.000,138,11030372,12805,0,1747557543,12817.729697349998,80.29868369999895,53059.64905848 2025-05-18,08:39:05.000,138,11030363,12965,0,1747557544,12817.453508639992,80.97540018000291,53059.69796832 2025-05-18,08:39:06.000,138,11030367,12805,0,1747557545,12817.03585742,82.37817704999907,53059.70495544001 2025-05-18,08:39:07.000,138,11030388,12605,0,1747557546,12816.207291289997,83.91488739000488,53059.70495544001 2025-05-18,08:39:08.000,138,11030381,12845,0,1747557547,12814.954337629992,85.01455166999949,53059.67700696001 2025-05-18,08:39:09.000,138,11030356,12645,0,1747557548,12814.125771499988,85.00750254000013,53059.614122880004 2025-05-18,08:39:10.000,138,11030384,13125,0,1747557549,12813.33762323,84.54225995999877,53059.60014864 2025-05-18,08:39:11.000,138,11030356,12765,0,1747557550,12812.40127614,84.09816477000277,53059.60713576001 2025-05-18,08:39:12.000,138,11030350,13205,0,1747557551,12811.862371339994,83.86554348000209,53059.53027744 2025-05-18,08:39:13.000,138,11030401,13005,0,1747557552,12811.12137724,84.04882085999998,53059.397522160005 2025-05-18,08:39:14.000,138,11030395,12765,0,1747557553,12810.003149780001,84.05586998999934,53059.348612320005 2025-05-18,08:39:15.000,138,11030343,13045,0,1747557554,12809.215001509998,83.39325177000137,53059.27175400001 2025-05-18,08:39:16.000,138,11030362,12805,0,1747557555,12809.349727709989,82.34998053000163,53059.21585704 2025-05-18,08:39:17.000,138,11030379,12725,0,1747557556,12809.908841439996,81.15162843000144,53059.17393432001 2025-05-18,08:39:18.000,138,11030389,12605,0,1747557557,12810.252393249997,79.762949820004,53059.20886992 2025-05-18,08:39:19.000,138,11030336,12645,0,1747557558,12809.80106048,78.80426814000384,53059.14598584 2025-05-18,08:39:20.000,138,11030427,12605,0,1747557559,12809.369936639989,77.62001430000237,53059.17393432001 2025-05-18,08:39:21.000,138,11030386,12885,0,1747557560,12809.255419369998,76.30887611999788,53059.24380552 2025-05-18,08:39:22.000,138,11030406,12685,0,1747557561,12809.390145569989,75.44183313000394,53059.39053504001 2025-05-18,08:39:23.000,138,11030381,12685,0,1747557562,12809.72022476,74.87790273000428,53059.516303200005 2025-05-18,08:39:24.000,138,11030348,12845,0,1747557563,12809.868423579996,74.0884001700033,53059.64905848 2025-05-18,08:39:25.000,138,11030386,12765,0,1747557564,12809.828005719995,73.15791501000058,53059.84469784001 2025-05-18,08:39:26.000,138,11030398,12605,0,1747557565,12810.387119450003,72.71381982000457,53060.03335008 2025-05-18,08:39:27.000,138,11030340,12765,0,1747557566,12810.85866115,72.93234284999926,53060.26392504 2025-05-18,08:39:28.000,138,11030377,12965,0,1747557567,12810.73067125999,73.45397847000277,53060.36174472 2025-05-18,08:39:29.000,138,11030388,12685,0,1747557568,12810.003149780001,74.15889147000416,53060.501487120004 2025-05-18,08:39:30.000,138,11030339,13085,0,1747557569,12809.403618189994,73.86987714000134,53060.62725528 2025-05-18,08:39:31.000,138,11030355,12805,0,1747557570,12809.545080699994,73.073325450001,53060.641229520006 2025-05-18,08:39:32.000,138,11030387,12925,0,1747557571,12809.497926529999,72.71381982000457,53060.75302344 2025-05-18,08:39:33.000,138,11030326,12725,0,1747557572,12808.844504460001,73.09447283999907,53060.80193328001 2025-05-18,08:39:34.000,138,11030395,12805,0,1747557573,12807.786903790002,73.44692934000341,53060.79494616 2025-05-18,08:39:35.000,138,11030383,12725,0,1747557574,12807.19410850999,73.47512586000084,53060.76001056001 2025-05-18,08:39:36.000,138,11030374,12885,0,1747557575,12806.358806069991,73.83463149000454,53060.65520376 2025-05-18,08:39:37.000,138,11030397,12605,0,1747557576,12804.950917279995,73.88397540000005,53060.571358320005 2025-05-18,08:39:38.000,138,11030358,12685,0,1747557577,12803.873107679996,73.50332237999828,53060.54340984001 2025-05-18,08:39:39.000,138,11030426,13205,0,1747557578,12803.50261063,73.08742370999971,53060.50847424 2025-05-18,08:39:40.000,138,11030384,12765,0,1747557579,12803.300521329998,72.58693548000156,53060.452577280004 2025-05-18,08:39:41.000,138,11030366,12925,0,1747557580,12802.653835569996,72.27677376000065,53060.333796240004 2025-05-18,08:39:42.000,138,11030350,13005,0,1747557581,12801.23921046999,72.60103374000028,53060.22898944001 2025-05-18,08:39:43.000,138,11030355,12645,0,1747557582,12799.622496069998,72.96758850000333,53060.068285680005 2025-05-18,08:39:44.000,138,11030363,12845,0,1747557583,12798.362806099998,72.53054243999941,53059.83771072 2025-05-18,08:39:45.000,138,11030336,12885,0,1747557584,12797.231106019994,72.14284028999828,53059.614122880004 2025-05-18,08:39:46.000,138,11030330,13005,0,1747557585,12795.978152359989,71.75513814000442,53059.3765608 2025-05-18,08:39:47.000,138,11030345,12765,0,1747557586,12793.82253315999,71.32514120999986,53059.13899872 2025-05-18,08:39:48.000,138,11030335,13005,0,1747557587,12791.6938592,70.75416168000083,53058.922398 2025-05-18,08:39:49.000,138,11030351,12925,0,1747557588,12790.51500495,69.76023435000388,53058.66387456 2025-05-18,08:39:50.000,138,11030352,12645,0,1747557589,12789.632548339992,68.94253526999819,53058.41932536 2025-05-18,08:39:51.000,138,11030324,12885,0,1747557590,12789.22836973999,68.0190992400021,53058.09791784001 2025-05-18,08:39:52.000,138,11030345,12925,0,1747557591,12789.019544129995,67.40582492999965,53057.82542016 2025-05-18,08:39:53.000,138,11030383,12645,0,1747557592,12788.561475050003,67.19435103000433,53057.52497400001 2025-05-18,08:39:54.000,138,11030339,12925,0,1747557593,12787.73290892,67.43402145000437,53057.231514959996 2025-05-18,08:39:55.000,138,11030345,12725,0,1747557594,12787.133377329992,67.54680753000139,53056.90312032001 2025-05-18,08:39:56.000,138,11030321,12965,0,1747557595,12786.358701679994,66.53173280999908,53056.651584 2025-05-18,08:39:57.000,138,11030351,13085,0,1747557596,12786.190293929998,65.46026505000191,53056.36511208 2025-05-18,08:39:58.000,138,11030385,12845,0,1747557597,12786.244184409989,65.22059463000187,53056.17645984 2025-05-18,08:39:59.000,138,11030349,12845,0,1747557598,12785.974732009992,65.63649330000044,53056.0227432 2025-05-18,08:40:00.000,138,11030317,12765,0,1747557599,12785.422354589995,66.1017358800018,53055.79915536001 2025-05-18,08:40:01.000,138,11030365,12845,0,1747557600,12784.613997389992,66.73615758000233,53055.708322800005 2025-05-18,08:40:02.000,138,11030317,12885,0,1747557601,12783.610287199997,67.34943189000478,53055.60351600001 2025-05-18,08:40:03.000,138,11030365,12965,0,1747557602,12782.84908416999,67.82877273000486,53055.51967056 2025-05-18,08:40:04.000,138,11030347,13005,0,1747557603,12782.054199589991,68.18122923000192,53055.46377360001 2025-05-18,08:40:05.000,138,11030335,12805,0,1747557604,12781.097643569992,68.48434182000346,53055.44979936 2025-05-18,08:40:06.000,138,11030370,12725,0,1747557605,12780.807982239996,68.4772926900041,53055.428838 2025-05-18,08:40:07.000,138,11030384,13005,0,1747557606,12780.909026889996,67.94860794000124,53055.51268344001 2025-05-18,08:40:08.000,138,11030353,12685,0,1747557607,12781.319941799993,67.26484232999792,53055.50569632 2025-05-18,08:40:09.000,138,11030393,12965,0,1747557608,12781.73759302,66.61632236999867,53055.58255464001 2025-05-18,08:40:10.000,138,11030343,12965,0,1747557609,12782.202398410001,65.60124765000364,53055.69434856 2025-05-18,08:40:11.000,138,11030331,13205,0,1747557610,12782.586368079988,64.83289248000074,53055.73627128 2025-05-18,08:40:12.000,138,11030345,12765,0,1747557611,12782.95686513,63.72617906999949,53055.79216824 2025-05-18,08:40:13.000,138,11030350,12765,0,1747557612,12783.980784249994,62.8379886900002,53055.91094928 2025-05-18,08:40:14.000,138,11030354,12725,0,1747557613,12785.139429569994,61.717177020000236,53056.07864016 2025-05-18,08:40:15.000,138,11030326,12805,0,1747557614,12786.392383229999,61.20259053000336,53056.23235680001 2025-05-18,08:40:16.000,138,11030345,12605,0,1747557615,12786.87739755,61.27308183000423,53056.23934392 2025-05-18,08:40:17.000,138,11030372,12805,0,1747557616,12786.63489039,60.906527070001175,53056.281266640006 2025-05-18,08:40:18.000,138,11030340,12605,0,1747557617,12786.021886180002,60.554070570004114,53056.1974212 2025-05-18,08:40:19.000,138,11030345,12645,0,1747557618,12785.301101009994,60.20161406999978,53056.12056288 2025-05-18,08:40:20.000,138,11030383,12605,0,1747557619,12784.47927119,59.95489452000038,53055.952872 2025-05-18,08:40:21.000,138,11030354,12805,0,1747557620,12783.684386610003,60.11702451000019,53055.7432584 2025-05-18,08:40:22.000,138,11030317,12485,0,1747557621,12782.283234130002,60.84308489999967,53055.54761904 2025-05-18,08:40:23.000,138,11030332,12765,0,1747557622,12781.56918526999,61.87225788000069,53055.28210848 2025-05-18,08:40:24.000,138,11030346,12925,0,1747557623,12781.360359659993,63.23978910000005,53054.99563656 2025-05-18,08:40:25.000,138,11030334,12805,0,1747557624,12780.956181059992,63.578147339998395,53054.69519040001 2025-05-18,08:40:26.000,138,11030329,12885,0,1747557625,12780.296022679999,62.97897129000194,53054.42967984001 2025-05-18,08:40:27.000,138,11030347,12765,0,1747557626,12779.992888729998,62.0343878700005,53054.22705336 2025-05-18,08:40:28.000,138,11030335,12885,0,1747557627,12780.201714339993,61.16734487999929,53053.98949128 2025-05-18,08:40:29.000,138,11030326,12965,0,1747557628,12780.47116673999,60.65275839000242,53053.79385192 2025-05-18,08:40:30.000,138,11030371,12685,0,1747557629,12780.72041021,60.29325275999872,53053.598212560006 2025-05-18,08:40:31.000,138,11030369,12925,0,1747557630,12781.070698329997,60.58931622000091,53053.34667624 2025-05-18,08:40:32.000,138,11030375,12765,0,1747557631,12781.77127456999,60.43423536000046,53053.19994672 2025-05-18,08:40:33.000,138,11030360,12965,0,1747557632,12782.532477599998,59.76456801000313,53053.10212704 2025-05-18,08:40:34.000,138,11030339,12685,0,1747557633,12783.226317529996,59.18653935000475,53053.03225584 2025-05-18,08:40:35.000,138,11030356,12685,0,1747557634,12783.657441369993,58.67900198999996,53052.96937176001 2025-05-18,08:40:36.000,138,11030353,12725,0,1747557635,12783.994256869999,58.15031724000437,53052.976358880005 2025-05-18,08:40:37.000,138,11030372,12925,0,1747557636,12784.600524770001,57.00130904999969,53052.976358880005 2025-05-18,08:40:38.000,138,11030380,13285,0,1747557637,12786.102721900003,55.697220000001835,53053.0532172 2025-05-18,08:40:39.000,138,11030426,12805,0,1747557638,12787.503874379989,55.03460178000387,53053.11610128001 2025-05-18,08:40:40.000,138,11030377,12965,0,1747557639,12788.88481792999,54.63280137000402,53053.262830800006 2025-05-18,08:40:41.000,138,11030349,12765,0,1747557640,12790.18492575999,55.17558437999833,53053.35366336001 2025-05-18,08:40:42.000,138,11030397,12645,0,1747557641,12791.026964509998,56.148364320004475,53053.40257320001 2025-05-18,08:40:43.000,138,11030371,12885,0,1747557642,12790.824875209997,56.93786687999818,53053.42353456001 2025-05-18,08:40:44.000,138,11030381,13045,0,1747557643,12790.501532329996,56.82508080000116,53053.53532848 2025-05-18,08:40:45.000,138,11030340,12965,0,1747557644,12790.319651959995,56.08492215000297,53053.6121868 2025-05-18,08:40:46.000,138,11030354,12765,0,1747557645,12790.28597040999,55.422303929997724,53053.682058 2025-05-18,08:40:47.000,138,11030346,12685,0,1747557646,12790.400487679995,54.99230700000044,53053.73096784 2025-05-18,08:40:48.000,138,11030328,12765,0,1747557647,12790.898974620002,55.31656698000006,53053.79385192 2025-05-18,08:40:49.000,138,11030399,12885,0,1747557648,12791.61302348,55.95803780999995,53053.87769736001 2025-05-18,08:40:50.000,138,11030374,12885,0,1747557649,12792.306863409998,56.83212993000052,53053.97551704001 2025-05-18,08:40:51.000,138,11030347,12845,0,1747557650,12793.007439649991,57.86130291000154,53054.09429808001 2025-05-18,08:40:52.000,138,11030355,12605,0,1747557651,12793.620443859989,58.650805470002524,53054.32487304 2025-05-18,08:40:53.000,138,11030376,12765,0,1747557652,12793.86295101999,58.93277066999872,53054.56942224 2025-05-18,08:40:54.000,138,11030366,13005,0,1747557653,12793.478981349988,58.8834267600032,53054.84890704 2025-05-18,08:40:55.000,138,11030323,12685,0,1747557654,12793.155638470002,59.12309718000324,53055.17031456 2025-05-18,08:40:56.000,138,11030363,13005,0,1747557655,12793.236474190002,59.108998920004524,53055.44979936 2025-05-18,08:40:57.000,138,11030403,12765,0,1747557656,12793.452036109993,58.29834896999819,53055.80614248 2025-05-18,08:40:58.000,138,11030366,12765,0,1747557657,12793.795587919994,57.69212379000237,53056.18344696001 2025-05-18,08:40:59.000,138,11030340,12845,0,1747557658,12793.452036109993,57.790811610000674,53056.51882872001 2025-05-18,08:41:00.000,138,11030411,12685,0,1747557659,12793.175847400002,58.1150715900003,53056.81927488 2025-05-18,08:41:01.000,138,11030334,13045,0,1747557660,12793.559817069989,58.065727680004784,53057.15465664 2025-05-18,08:41:02.000,138,11030392,12965,0,1747557661,12794.428801059992,57.88245029999962,53057.622793680006 2025-05-18,08:41:03.000,138,11030350,12365,0,1747557662,12794.934024309994,57.44540424000297,53058.02105952 2025-05-18,08:41:04.000,138,11030368,12685,0,1747557663,12795.28431242999,57.198684690003574,53058.44727384 2025-05-18,08:41:05.000,138,11030373,12925,0,1747557664,12796.011833909994,57.1634390399995,53058.86650104001 2025-05-18,08:41:06.000,138,11030350,12805,0,1747557665,12796.712410150001,57.45245337000233,53059.29271536001 2025-05-18,08:41:07.000,138,11030351,12605,0,1747557666,12797.143533989998,57.81195899999875,53059.71892968 2025-05-18,08:41:08.000,138,11030357,12885,0,1747557667,12797.41972269999,57.826057260004745,53060.19405384 2025-05-18,08:41:09.000,138,11030353,12725,0,1747557668,12797.951891190001,57.959990729999845,53060.64821664 2025-05-18,08:41:10.000,138,11030379,12605,0,1747557669,12798.551422779994,57.967039859999204,53061.123340800004 2025-05-18,08:41:11.000,138,11030363,12645,0,1747557670,12799.278944259997,58.03048203000071,53061.57051648001 2025-05-18,08:41:12.000,138,11030353,12685,0,1747557671,12800.10751039,58.15736637000373,53062.10153760001 2025-05-18,08:41:13.000,138,11030345,12605,0,1747557672,12801.212265229995,58.009334640002635,53062.653520080006 2025-05-18,08:41:14.000,138,11030371,13325,0,1747557673,12802.135139699989,57.80490986999939,53063.23345104 2025-05-18,08:41:15.000,138,11030404,12605,0,1747557674,12802.835715939997,57.57228857999871,53063.86229184 2025-05-18,08:41:16.000,138,11030371,12725,0,1747557675,12802.51910936999,58.418184180001845,53064.4422228 2025-05-18,08:41:17.000,138,11030370,12605,0,1747557676,12801.805060509992,58.98916371000087,53064.95228256001 2025-05-18,08:41:18.000,138,11030362,12685,0,1747557677,12801.252683089995,59.11604805000388,53065.46932944 2025-05-18,08:41:19.000,138,11030338,12845,0,1747557678,12800.989966999994,58.474577220003994,53065.95842784001 2025-05-18,08:41:20.000,138,11030316,12965,0,1747557679,12800.989966999994,57.783762480001315,53066.49643608 2025-05-18,08:41:21.000,138,11030395,12885,0,1747557680,12801.070802719994,57.325569029999315,53067.04841856 2025-05-18,08:41:22.000,138,11030410,12765,0,1747557681,12801.04385748,57.085898609999276,53067.5514912 2025-05-18,08:41:23.000,138,11030329,12685,0,1747557682,12800.498216369997,57.07180035000056,53068.08251232 2025-05-18,08:41:24.000,138,11030359,12765,0,1747557683,12799.588814519993,56.93786687999818,53068.53667512 2025-05-18,08:41:25.000,138,11030369,12765,0,1747557684,12798.72656684,56.691147329998785,53068.93494096 2025-05-18,08:41:26.000,138,11030349,12845,0,1747557685,12798.430169199994,55.83820260000357,53069.354168159996 2025-05-18,08:41:27.000,138,11030360,12685,0,1747557686,12798.423432889998,55.013454389998515,53069.82929232 2025-05-18,08:41:28.000,138,11030333,12765,0,1747557687,12798.396487649989,54.97820874000172,53070.26249376 2025-05-18,08:41:29.000,138,11030341,12605,0,1747557688,12797.945154879992,55.055749170001945,53070.65377248001 2025-05-18,08:41:30.000,138,11030369,12685,0,1747557689,12797.271523879994,54.710341800004244,53071.0450512 2025-05-18,08:41:31.000,138,11030365,12925,0,1747557690,12796.739355389996,54.428376600000774,53071.303574640006 2025-05-18,08:41:32.000,138,11030371,12565,0,1747557691,12796.173505349994,55.59148305000417,53071.59703368 2025-05-18,08:41:33.000,138,11030322,13205,0,1747557692,12795.499874349996,57.198684690003574,53071.77171168 2025-05-18,08:41:34.000,138,11030352,12885,0,1747557693,12795.1293773,58.129169849999016,53072.03722224 2025-05-18,08:41:35.000,138,11030347,12765,0,1747557694,12795.04180526999,58.38998766000441,53072.260810080006 2025-05-18,08:41:36.000,138,11030371,12605,0,1747557695,12795.317993979996,58.467528090004635,53072.46343656 2025-05-18,08:41:37.000,138,11030355,12645,0,1747557696,12795.547028519992,58.96801632000279,53072.645101680006 2025-05-18,08:41:38.000,138,11030370,12845,0,1747557697,12795.782799369998,59.13719544000196,53072.79881832 2025-05-18,08:41:39.000,138,11030384,12605,0,1747557698,12795.735645200002,58.58031417000166,53073.00144480001 2025-05-18,08:41:40.000,138,11030373,13005,0,1747557699,12795.856898780003,57.97408898999856,53073.18310992 2025-05-18,08:41:41.000,138,11030373,12805,0,1747557700,12796.085933319999,57.424256850004895,53073.42765912001 2025-05-18,08:41:42.000,138,11030353,12685,0,1747557701,12795.964679739998,57.374912940002105,53073.51849168 2025-05-18,08:41:43.000,138,11030351,12605,0,1747557702,12795.728908889992,57.149340780000784,53073.700156800005 2025-05-18,08:41:44.000,138,11030351,12605,0,1747557703,12795.520083279996,56.61360689999856,53073.8049636 2025-05-18,08:41:45.000,138,11030358,12885,0,1747557704,12795.31125767,56.21885561999807,53073.97964160001 2025-05-18,08:41:46.000,138,11030363,12765,0,1747557705,12794.839715969989,55.506893490004586,53074.04252568 2025-05-18,08:41:47.000,138,11030391,12685,0,1747557706,12794.651099289993,54.1605096600033,53074.26611352001 2025-05-18,08:41:48.000,138,11030363,12725,0,1747557707,12794.826243349999,53.321663189999526,53074.3988688 2025-05-18,08:41:49.000,138,11030361,12685,0,1747557708,12795.035068959995,52.926911909999035,53074.54559832 2025-05-18,08:41:50.000,138,11030368,12965,0,1747557709,12794.934024309994,52.65904497000156,53074.706302080005 2025-05-18,08:41:51.000,138,11030319,12725,0,1747557710,12794.516373090002,52.76478191999922,53074.84604448001 2025-05-18,08:41:52.000,138,11030361,12885,0,1747557711,12793.91010519,53.08199276999949,53074.96482552001 2025-05-18,08:41:53.000,138,11030353,12685,0,1747557712,12793.169111089992,53.208877110002504,53075.06264520001 2025-05-18,08:41:54.000,138,11030377,12965,0,1747557713,12792.252972929993,52.63789758000348,53075.06963232 2025-05-18,08:41:55.000,138,11030376,12645,0,1747557714,12791.36378000999,51.78495285000099,53075.279245920006 2025-05-18,08:41:56.000,138,11030368,12645,0,1747557715,12790.973074029993,51.03774507000344,53075.34213 2025-05-18,08:41:57.000,138,11030390,12965,0,1747557716,12790.925919859998,50.896762470001704,53075.495846640006 2025-05-18,08:41:58.000,138,11030356,12605,0,1747557717,12790.16471682999,50.63594466000359,53075.52379512 2025-05-18,08:41:59.000,138,11030358,12685,0,1747557718,12789.369832249991,50.664141180001025,53075.61462768001 2025-05-18,08:42:00.000,138,11030374,12605,0,1747557719,12788.170769069991,50.720534220003174,53075.69847312 2025-05-18,08:42:01.000,138,11030348,12925,0,1747557720,12787.355675559993,50.29758641999797,53075.80327992001 2025-05-18,08:42:02.000,138,11030385,13005,0,1747557721,12787.355675559993,49.7829999300011,53075.9360352 2025-05-18,08:42:03.000,138,11030376,12605,0,1747557722,12787.672282129999,49.27546257000358,53076.13167456 2025-05-18,08:42:04.000,138,11030343,12765,0,1747557723,12788.278550030001,48.72563043000264,53076.334301040006 2025-05-18,08:42:05.000,138,11030367,12725,0,1747557724,12789.403513799996,48.18989655000041,53076.67666992 2025-05-18,08:42:06.000,138,11030394,12685,0,1747557725,12790.939392480002,48.14760177000426,53077.005064560006 2025-05-18,08:42:07.000,138,11030347,12605,0,1747557726,12792.138455660002,48.55645131000347,53077.33345920001 2025-05-18,08:42:08.000,138,11030389,12845,0,1747557727,12792.60326104999,49.45873995000147,53077.71076368 2025-05-18,08:42:09.000,138,11030341,12925,0,1747557728,12793.081539059996,49.606771680002566,53078.03217120001 2025-05-18,08:42:10.000,138,11030379,13125,0,1747557729,12793.404881939998,50.029719480000495,53078.47235976 2025-05-18,08:42:11.000,138,11030400,12965,0,1747557730,12793.499190279988,50.77692725999805,53078.84267712001 2025-05-18,08:42:12.000,138,11030382,12685,0,1747557731,12793.88989626,50.95315551000385,53079.25491720001 2025-05-18,08:42:13.000,138,11030387,12885,0,1747557732,12794.240184379996,51.12938376000238,53079.688118640006 2025-05-18,08:42:14.000,138,11030391,13045,0,1747557733,12794.01114984,51.66511764000461,53080.023500400006 2025-05-18,08:42:15.000,138,11030352,12605,0,1747557734,12793.263419429997,52.292490209998505,53080.30997232001 2025-05-18,08:42:16.000,138,11030370,12765,0,1747557735,12792.576315809994,52.76478191999922,53080.61740560001 2025-05-18,08:42:17.000,138,11030386,12965,0,1747557736,12792.050883629992,53.603628390002996,53080.77810936 2025-05-18,08:42:18.000,138,11030371,12925,0,1747557737,12791.35030739,54.09706749000179,53081.029645680006 2025-05-18,08:42:19.000,138,11030399,12925,0,1747557738,12790.663203769996,54.32263965000311,53081.26022064 2025-05-18,08:42:20.000,138,11030340,12845,0,1747557739,12790.157980519994,54.56231007000315,53081.462847120005 2025-05-18,08:42:21.000,138,11030353,12685,0,1747557740,12789.625812029997,55.18968264000432,53081.58861528 2025-05-18,08:42:22.000,138,11030362,12805,0,1747557741,12789.221633429996,55.30246872000134,53081.749319040006 2025-05-18,08:42:23.000,138,11030402,12885,0,1747557742,12788.979126269995,55.25312480999855,53081.81919024001 2025-05-18,08:42:24.000,138,11030395,12805,0,1747557743,12789.3361507,55.54213914000138,53081.90303568 2025-05-18,08:42:25.000,138,11030400,12445,0,1747557744,12790.27249779,55.929841290002514,53082.133610640005 2025-05-18,08:42:26.000,138,11030384,12845,0,1747557745,12790.966337719998,56.46557517000474,53082.301301520005 2025-05-18,08:42:27.000,138,11030349,12965,0,1747557746,12791.255999049994,56.973112530002254,53082.53187648001 2025-05-18,08:42:28.000,138,11030320,13125,0,1747557747,12791.855530640001,57.62868162000086,53082.804374160005 2025-05-18,08:42:29.000,138,11030355,13005,0,1747557748,12792.5695795,58.34769288000098,53083.0978332 2025-05-18,08:42:30.000,138,11030351,13045,0,1747557749,12793.728224819999,59.0314584900043,53083.51706040001 2025-05-18,08:42:31.000,138,11030386,12965,0,1747557750,12795.00138740999,59.75046975000441,53083.8664164 2025-05-18,08:42:32.000,138,11030378,12445,0,1747557751,12796.44969406,59.88440321999951,53084.33455344001 2025-05-18,08:42:33.000,138,11030390,12805,0,1747557752,12797.857582849996,59.919648870003584,53084.914484400004 2025-05-18,08:42:34.000,138,11030349,12845,0,1747557753,12799.04990972,59.88440321999951,53085.45947976001 2025-05-18,08:42:35.000,138,11030415,12765,0,1747557754,12800.356753859996,59.79981365999993,53086.05338496001 2025-05-18,08:42:36.000,138,11030354,12805,0,1747557755,12801.677070619997,59.447357160002866,53086.64030304 2025-05-18,08:42:37.000,138,11030408,12885,0,1747557756,12802.842452249992,58.60851068999909,53087.27613096001 2025-05-18,08:42:38.000,138,11030380,12685,0,1747557757,12803.64407314,57.720320309999806,53088.00977856 2025-05-18,08:42:39.000,138,11030372,12725,0,1747557758,12804.115614839997,57.3114707700006,53088.64560648001 2025-05-18,08:42:40.000,138,11030367,12805,0,1747557759,12804.001097569992,57.142291650001425,53089.274447280004 2025-05-18,08:42:41.000,138,11030362,12805,0,1747557760,12803.239894539998,56.57836125000176,53089.798481280006 2025-05-18,08:42:42.000,138,11030364,12605,0,1747557761,12802.50563675,55.85230086000229,53090.26661832 2025-05-18,08:42:43.000,138,11030360,12965,0,1747557762,12802.55952722999,55.04165091000323,53090.713794 2025-05-18,08:42:44.000,138,11030421,12685,0,1747557763,12803.347675499994,54.58345746000123,53091.18193104001 2025-05-18,08:42:45.000,138,11030374,12645,0,1747557764,12804.358121999998,55.25312480999855,53091.54526128001 2025-05-18,08:42:46.000,138,11030325,12885,0,1747557765,12805.159742889991,55.57033565999882,53091.8666688 2025-05-18,08:42:47.000,138,11030342,12925,0,1747557766,12806.379014999991,55.38000915000157,53092.20903768 2025-05-18,08:42:48.000,138,11030392,12805,0,1747557767,12807.288416849995,55.78885869000078,53092.51647096 2025-05-18,08:42:49.000,138,11030324,12765,0,1747557768,12807.712804379997,56.24000301000342,53092.85883984001 2025-05-18,08:42:50.000,138,11030340,12885,0,1747557769,12807.625232350001,57.22688121000101,53093.11037616 2025-05-18,08:42:51.000,138,11030365,12605,0,1747557770,12807.28168054,57.81195899999875,53093.347938240004 2025-05-18,08:42:52.000,138,11030382,12765,0,1747557771,12807.227790059995,57.17753729999822,53093.69030712 2025-05-18,08:42:53.000,138,11030388,12725,0,1747557772,12807.497242459991,56.47967343000346,53093.89293360001 2025-05-18,08:42:54.000,138,11030377,12805,0,1747557773,12807.914893679997,55.90869390000444,53094.207354000006 2025-05-18,08:42:55.000,138,11030341,12805,0,1747557774,12808.042883569993,55.239026549999835,53094.59863272 2025-05-18,08:42:56.000,138,11030361,13125,0,1747557775,12807.692595449997,54.597555719999946,53094.95497584 2025-05-18,08:42:57.000,138,11030370,12685,0,1747557776,12807.429879359996,54.51296616000036,53095.24843488 2025-05-18,08:42:58.000,138,11030397,12965,0,1747557777,12807.09306385999,54.58345746000123,53095.58381664 2025-05-18,08:42:59.000,138,11030355,12965,0,1747557778,12806.715830499998,54.379032689997985,53095.87727568001 2025-05-18,08:43:00.000,138,11030373,12805,0,1747557779,12806.365542380001,53.970183149998775,53096.170734720006 2025-05-18,08:43:01.000,138,11030408,12605,0,1747557780,12806.18366201,53.93493750000198,53096.57598768001 2025-05-18,08:43:02.000,138,11030353,12645,0,1747557781,12806.09608997999,54.421327470001415,53096.79258840001 2025-05-18,08:43:03.000,138,11030348,12645,0,1747557782,12806.28470666,54.35788529999991,53097.009189120006 2025-05-18,08:43:04.000,138,11030370,12885,0,1747557783,12806.486795960001,54.09706749000179,53097.25373832 2025-05-18,08:43:05.000,138,11030384,12565,0,1747557784,12806.500268579992,53.75870925000345,53097.491300400005 2025-05-18,08:43:06.000,138,11030401,12525,0,1747557785,12806.352069759996,53.13133668000228,53097.74982384001 2025-05-18,08:43:07.000,138,11030372,12725,0,1747557786,12806.419432859992,52.43347281000024,53098.02930864 2025-05-18,08:43:08.000,138,11030361,12845,0,1747557787,12807.28168054,52.21494977999828,53098.24590936 2025-05-18,08:43:09.000,138,11030349,12645,0,1747557788,12808.777141359991,52.01757414000167,53098.46251008 2025-05-18,08:43:10.000,138,11030351,13045,0,1747557789,12809.726961069995,51.84134589000314,53098.76295624 2025-05-18,08:43:11.000,138,11030375,12925,0,1747557790,12810.043567640001,51.67216677000397,53099.168209200005 2025-05-18,08:43:12.000,138,11030374,12645,0,1747557791,12809.85495095999,51.62282286000118,53099.4826296 2025-05-18,08:43:13.000,138,11030318,12925,0,1747557792,12809.955995609991,51.59462634000374,53099.85993408001 2025-05-18,08:43:14.000,138,11030402,12765,0,1747557793,12810.070512879996,51.749707200004195,53100.30710976 2025-05-18,08:43:15.000,138,11030356,12725,0,1747557794,12809.949259299996,51.700363290001405,53100.677427120005 2025-05-18,08:43:16.000,138,11030378,12805,0,1747557795,12809.828005719995,51.15758027999982,53101.15255128001 2025-05-18,08:43:17.000,138,11030382,13005,0,1747557796,12809.73369737999,50.212996859998384,53101.59273984 2025-05-18,08:43:18.000,138,11030390,12725,0,1747557797,12809.65959797,49.25431517999823,53101.99100568001 2025-05-18,08:43:19.000,138,11030374,12885,0,1747557798,12808.999439589992,48.50710740000068,53102.4870912 2025-05-18,08:43:20.000,138,11030352,12965,0,1747557799,12807.834057959997,48.21809306999785,53102.85042144001 2025-05-18,08:43:21.000,138,11030405,12685,0,1747557800,12806.291442969996,48.30268263000471,53103.192790320005 2025-05-18,08:43:22.000,138,11030381,12925,0,1747557801,12804.910499419995,48.626942610004335,53103.528172080005 2025-05-18,08:43:23.000,138,11030398,12885,0,1747557802,12803.77879933999,48.9441534600046,53103.863553840005 2025-05-18,08:43:24.000,138,11030448,13005,0,1747557803,12803.172531439988,49.606771680002566,53104.164 2025-05-18,08:43:25.000,138,11030389,12845,0,1747557804,12802.64709926,50.882664210002986,53104.33867800001 2025-05-18,08:43:26.000,138,11030368,12805,0,1747557805,12802.081249219998,51.763805460002914,53104.583227200004 2025-05-18,08:43:27.000,138,11030439,12925,0,1747557806,12802.121667079999,52.13036021999869,53104.90463472 2025-05-18,08:43:28.000,138,11030398,12925,0,1747557807,12802.828979630001,52.00347588000295,53105.26796496001 2025-05-18,08:43:29.000,138,11030408,12925,0,1747557808,12803.792271959996,51.756756330003554,53105.70116640001 2025-05-18,08:43:30.000,138,11030423,12765,0,1747557809,12804.492848199989,51.45364374000201,53106.141354960004 2025-05-18,08:43:31.000,138,11030441,12965,0,1747557810,12805.307941710002,51.39725069999986,53106.595517760004 2025-05-18,08:43:32.000,138,11030385,12565,0,1747557811,12806.089353669995,50.91086073000042,53107.04269344001 2025-05-18,08:43:33.000,138,11030369,12925,0,1747557812,12806.439641789992,50.46676554000442,53107.552753200005 2025-05-18,08:43:34.000,138,11030408,12845,0,1747557813,12806.715830499998,50.15660382000351,53107.99992888001 2025-05-18,08:43:35.000,138,11030387,12925,0,1747557814,12807.450088289996,49.83234384000389,53108.57287272 2025-05-18,08:43:36.000,138,11030412,12725,0,1747557815,12808.47400740999,49.76890167000238,53109.00607416001 2025-05-18,08:43:37.000,138,11030387,12925,0,1747557816,12809.087011620002,49.50808386000426,53109.46023696001 2025-05-18,08:43:38.000,138,11030406,12885,0,1747557817,12809.518135459999,49.395297779999964,53109.851515680006 2025-05-18,08:43:39.000,138,11030402,12845,0,1747557818,12809.82126941,49.95922817999963,53110.3126656 2025-05-18,08:43:40.000,138,11030378,12965,0,1747557819,12809.181319959993,50.79102552000404,53110.571189040005 2025-05-18,08:43:41.000,138,11030426,12845,0,1747557820,12808.33254489999,51.256268099998124,53110.92753216001 2025-05-18,08:43:42.000,138,11030441,12605,0,1747557821,12807.759958549992,50.85446768999827,53111.15810712 2025-05-18,08:43:43.000,138,11030367,12925,0,1747557822,12807.631968659996,50.64299379000295,53111.43759192 2025-05-18,08:43:44.000,138,11030385,12645,0,1747557823,12807.018964449999,51.16462940999918,53111.70310248 2025-05-18,08:43:45.000,138,11030388,12805,0,1747557824,12805.840110199999,51.517085910003516,53111.94066456 2025-05-18,08:43:46.000,138,11030387,13085,0,1747557825,12804.769036909995,51.347906790004345,53112.178226640004 2025-05-18,08:43:47.000,138,11030384,12805,0,1747557826,12803.76532672,50.95315551000385,53112.42277584 2025-05-18,08:43:48.000,138,11030407,13005,0,1747557827,12802.943496899992,50.22004598999774,53112.7581576 2025-05-18,08:43:49.000,138,11030364,13045,0,1747557828,12802.370910549995,49.395297779999964,53112.981745439996 2025-05-18,08:43:50.000,138,11030375,12725,0,1747557829,12802.39785578999,48.626942610004335,53113.317127199996 2025-05-18,08:43:51.000,138,11030377,12965,0,1747557830,12803.044541549993,48.19694567999977,53113.62456048 2025-05-18,08:43:52.000,138,11030384,12725,0,1747557831,12803.859635059991,47.943177000001015,53113.95295512 2025-05-18,08:43:53.000,138,11030428,12885,0,1747557832,12804.088669600002,48.03481568999996,53114.260388400005 2025-05-18,08:43:54.000,138,11030399,13085,0,1747557833,12803.64407314,48.28153523999936,53114.53987320001 2025-05-18,08:43:55.000,138,11030370,12765,0,1747557834,12802.775089149996,48.42956697000045,53114.6796156 2025-05-18,08:43:56.000,138,11030413,12925,0,1747557835,12801.609707520001,48.66923739000049,53114.78442240001 2025-05-18,08:43:57.000,138,11030385,12925,0,1747557836,12800.659887809998,48.584647830000904,53114.90320344001 2025-05-18,08:43:58.000,138,11030397,13285,0,1747557837,12799.86500323,48.90890781000053,53114.8892292 2025-05-18,08:43:59.000,138,11030406,12765,0,1747557838,12799.00949186,49.620869940001285,53114.910190560004 2025-05-18,08:44:00.000,138,11030398,12605,0,1747557839,12797.978836429997,49.90988427000411,53114.980061760005 2025-05-18,08:44:01.000,138,11030396,12885,0,1747557840,12797.015544100002,49.670213850004075,53114.97307464001 2025-05-18,08:44:02.000,138,11030413,12965,0,1747557841,12796.584420259991,49.430543430004036,53115.02198448001 2025-05-18,08:44:03.000,138,11030383,12725,0,1747557842,12796.38233095999,49.28251170000294,53115.0639072 2025-05-18,08:44:04.000,138,11030384,12765,0,1747557843,12795.964679739998,49.22611866000079,53115.11281704 2025-05-18,08:44:05.000,138,11030391,12885,0,1747557844,12795.37188446,49.29660996000166,53115.16871400001 2025-05-18,08:44:06.000,138,11030384,12925,0,1747557845,12795.378620769996,48.8313673800003,53115.2036496 2025-05-18,08:44:07.000,138,11030395,12965,0,1747557846,12795.782799369998,48.41546871000173,53115.30146928 2025-05-18,08:44:08.000,138,11030356,12725,0,1747557847,12796.597892879996,47.315804429999844,53115.483134400005 2025-05-18,08:44:09.000,138,11030396,12805,0,1747557848,12797.244578639999,46.77302141999826,53115.601915440006 2025-05-18,08:44:10.000,138,11030398,12725,0,1747557849,12797.81042868,47.37219747000199,53115.73467072 2025-05-18,08:44:11.000,138,11030432,12725,0,1747557850,12798.63899480999,47.44268877000286,53115.888387360006 2025-05-18,08:44:12.000,138,11030385,12605,0,1747557851,12799.184635919992,46.80826707000233,53116.02114264 2025-05-18,08:44:13.000,138,11030419,12845,0,1747557852,12799.063382339991,45.94122408000112,53116.12594944001 2025-05-18,08:44:14.000,138,11030407,12805,0,1747557853,12799.063382339991,45.09532847999799,53116.30761456 2025-05-18,08:44:15.000,138,11030403,12805,0,1747557854,12799.043173409991,44.97549327000161,53116.440369840006 2025-05-18,08:44:16.000,138,11030423,12925,0,1747557855,12798.86129303999,44.85565805999795,53116.53120240001 2025-05-18,08:44:17.000,138,11030404,12525,0,1747557856,12798.308915619993,45.24336020999908,53116.58011224001 2025-05-18,08:44:18.000,138,11030416,12685,0,1747557857,12797.35909590999,45.65220974999829,53116.61504784 2025-05-18,08:44:19.000,138,11030388,12645,0,1747557858,12796.42274881999,46.04696102999878,53116.538189520004 2025-05-18,08:44:20.000,138,11030426,12445,0,1747557859,12795.695227340002,46.50515448000078,53116.50325392 2025-05-18,08:44:21.000,138,11030370,12805,0,1747557860,12794.90034275999,47.04088836000301,53116.44735696 2025-05-18,08:44:22.000,138,11030383,12725,0,1747557861,12794.388383199992,47.083183139999164,53116.370498640004 2025-05-18,08:44:23.000,138,11030456,12925,0,1747557862,12794.267129619991,46.46285970000463,53116.321588800005 2025-05-18,08:44:24.000,138,11030403,12845,0,1747557863,12794.267129619991,45.34204803000466,53116.25870472 2025-05-18,08:44:25.000,138,11030420,12605,0,1747557864,12794.139139729996,43.69255161000183,53116.38447288001 2025-05-18,08:44:26.000,138,11030417,12805,0,1747557865,12794.038095079995,41.32404392999888,53116.45434408 2025-05-18,08:44:27.000,138,11030429,12965,0,1747557866,12794.442273679997,39.38553318000049,53116.656970560005 2025-05-18,08:44:28.000,138,11030384,12965,0,1747557867,12794.90034275999,38.29291802999796,53116.80370008 2025-05-18,08:44:29.000,138,11030397,13085,0,1747557868,12795.04180526999,37.54571025000041,53117.02728792 2025-05-18,08:44:30.000,138,11030411,12645,0,1747557869,12795.466192799991,36.883092030002445,53117.327734080005 2025-05-18,08:44:31.000,138,11030404,12965,0,1747557870,12796.577683949996,36.0865403400021,53117.69805144 2025-05-18,08:44:32.000,138,11030391,12645,0,1747557871,12798.356069789988,35.21949735000089,53118.13125288 2025-05-18,08:44:33.000,138,11030379,12525,0,1747557872,12800.882186039998,34.71900912000274,53118.64829976 2025-05-18,08:44:34.000,138,11030349,12645,0,1747557873,12803.287048709994,34.7260582500021,53119.2561792 2025-05-18,08:44:35.000,138,11030453,12605,0,1747557874,12805.12606134,35.30408691000048,53119.83611016001 2025-05-18,08:44:36.000,138,11030339,12965,0,1747557875,12806.12303522,36.05129468999803,53120.41604112001 2025-05-18,08:44:37.000,138,11030393,12925,0,1747557876,12806.931392419989,36.61522508999769,53120.98898496001 2025-05-18,08:44:38.000,138,11030418,12485,0,1747557877,12808.110246669989,36.939485070004594,53121.62481288 2025-05-18,08:44:39.000,138,11030383,12845,0,1747557878,12809.396881879999,37.3835802600006,53122.288589280004 2025-05-18,08:44:40.000,138,11030424,12925,0,1747557879,12809.955995609991,39.12471537000238,53122.910442960005 2025-05-18,08:44:41.000,138,11030428,12805,0,1747557880,12809.996413469991,40.774211789997935,53123.462425440004 2025-05-18,08:44:42.000,138,11030401,12445,0,1747557881,12810.508373029988,41.35928958000295,53124.07729200001 2025-05-18,08:44:43.000,138,11030407,13045,0,1747557882,12811.417774879992,41.42978088000382,53124.6711972 2025-05-18,08:44:44.000,138,11030374,12725,0,1747557883,12812.31370410999,41.52141957000276,53125.32099936001 2025-05-18,08:44:45.000,138,11030362,12965,0,1747557884,12812.859345219993,41.88092519999918,53125.87298184001 2025-05-18,08:44:46.000,138,11030390,12965,0,1747557885,12812.758300569993,42.36026603999926,53126.42496432001 2025-05-18,08:44:47.000,138,11030420,12765,0,1747557886,12812.25307731999,42.86780340000405,53126.84419152 2025-05-18,08:44:48.000,138,11030366,13125,0,1747557887,12811.943207059994,43.03698252000322,53127.221496000006 2025-05-18,08:44:49.000,138,11030428,12645,0,1747557888,12811.99709754,43.07222817000002,53127.45905808001 2025-05-18,08:44:50.000,138,11030406,12605,0,1747557889,12812.11161480999,42.98763861000043,53127.66867168001 2025-05-18,08:44:51.000,138,11030399,12845,0,1747557890,12811.99036122999,42.43075734000013,53127.843349680006 2025-05-18,08:44:52.000,138,11030381,12805,0,1747557891,12811.599655249993,41.82453216000431,53127.92719512 2025-05-18,08:44:53.000,138,11030408,12885,0,1747557892,12811.047277829995,41.47912478999933,53128.04597616 2025-05-18,08:44:54.000,138,11030408,12765,0,1747557893,12810.71046232999,41.59896000000299,53128.04597616 2025-05-18,08:44:55.000,138,11030368,12885,0,1747557894,12810.420800999993,41.83158129000367,53128.08789888 2025-05-18,08:44:56.000,138,11030418,12925,0,1747557895,12809.89536881999,41.55666521999956,53128.18571856 2025-05-18,08:44:57.000,138,11030438,12645,0,1747557896,12809.63265272999,40.816506570001366,53128.178731440006 2025-05-18,08:44:58.000,138,11030375,12725,0,1747557897,12809.369936639989,40.231428780003625,53128.29751248001 2025-05-18,08:44:59.000,138,11030399,12725,0,1747557898,12809.289100919988,39.907168800004,53128.45122912 2025-05-18,08:45:00.000,138,11030407,13245,0,1747557899,12809.134165789997,39.604056210002454,53128.514113200006 2025-05-18,08:45:01.000,138,11030369,12725,0,1747557900,12808.851240769996,39.491270129998156,53128.62590712 2025-05-18,08:45:02.000,138,11030400,12725,0,1747557901,12808.43358954999,39.39963143999921,53128.6887912 2025-05-18,08:45:03.000,138,11030375,12725,0,1747557902,12807.018964449999,39.43487709000328,53128.65385560001 2025-05-18,08:45:04.000,138,11030364,12685,0,1747557903,12805.422458979992,40.231428780003625,53128.60494576001 2025-05-18,08:45:05.000,138,11030375,12645,0,1747557904,12803.920261849991,40.80945744000201,53128.46520336001 2025-05-18,08:45:06.000,138,11030395,12965,0,1747557905,12801.892632540003,41.72584433999873,53128.395332160006 2025-05-18,08:45:07.000,138,11030323,12965,0,1747557906,12799.85826691999,42.16993953000201,53128.26257688 2025-05-18,08:45:08.000,138,11030350,12805,0,1747557907,12798.187662039993,41.59191087000363,53128.19270568 2025-05-18,08:45:09.000,138,11030358,12965,0,1747557908,12797.39951376999,40.54159050000453,53128.12982160001 2025-05-18,08:45:10.000,138,11030366,12765,0,1747557909,12797.210897089994,39.730940549998195,53128.17174432001 2025-05-18,08:45:11.000,138,11030415,13125,0,1747557910,12796.746091699992,38.99783102999936,53128.12982160001 2025-05-18,08:45:12.000,138,11030383,12805,0,1747557911,12796.355385719995,38.47619541000313,53128.10187312001 2025-05-18,08:45:13.000,138,11030395,12845,0,1747557912,12796.46990299,37.79242979999981,53128.12283448 2025-05-18,08:45:14.000,138,11030386,12725,0,1747557913,12796.624838119991,37.20030288000271,53128.108860240005 2025-05-18,08:45:15.000,138,11030390,12685,0,1747557914,12796.49011192,36.93243593999796,53128.05296328001 2025-05-18,08:45:16.000,138,11030370,12965,0,1747557915,12796.658519669996,36.601126829998975,53128.04597616 2025-05-18,08:45:17.000,138,11030359,12885,0,1747557916,12796.692201220001,36.40375119000237,53127.97610496 2025-05-18,08:45:18.000,138,11030365,13005,0,1747557917,12796.57094764,36.34735815000022,53127.91322088001 2025-05-18,08:45:19.000,138,11030397,12765,0,1747557918,12796.32170416999,36.650470740001765,53127.78745272 2025-05-18,08:45:20.000,138,11030333,12725,0,1747557919,12796.294758929995,36.431947709999804,53127.66168456 2025-05-18,08:45:21.000,138,11030330,13125,0,1747557920,12796.57094764,35.86801731000014,53127.69662016001 2025-05-18,08:45:22.000,138,11030365,12765,0,1747557921,12796.894290520002,36.072442080003384,53127.68963304 2025-05-18,08:45:23.000,138,11030400,12805,0,1747557922,12797.002071479998,36.62227422000433,53127.69662016001 2025-05-18,08:45:24.000,138,11030344,12645,0,1747557923,12797.163742919998,36.69276551999792,53127.7105944 2025-05-18,08:45:25.000,138,11030380,12965,0,1747557924,12797.58813045,36.3332598900015,53127.773478480005 2025-05-18,08:45:26.000,138,11030383,12765,0,1747557925,12797.924945949992,36.14998251000361,53127.87828528 2025-05-18,08:45:27.000,138,11030366,13005,0,1747557926,12798.032726910002,36.38260380000429,53127.96213072001 2025-05-18,08:45:28.000,138,11030384,12805,0,1747557927,12797.978836429997,36.072442080003384,53128.05296328001 2025-05-18,08:45:29.000,138,11030376,12885,0,1747557928,12797.898000709996,35.48736428999837,53128.178731440006 2025-05-18,08:45:30.000,138,11030371,12965,0,1747557929,12797.74306557999,35.261792130004324,53128.28353824 2025-05-18,08:45:31.000,138,11030373,12965,0,1747557930,12797.66896617,34.789500420003606,53128.42328064 2025-05-18,08:45:32.000,138,11030358,12725,0,1747557931,12797.918209639996,35.05736736000108,53128.52808744 2025-05-18,08:45:33.000,138,11030359,12845,0,1747557932,12798.180925729997,35.23359560999961,53128.660842720004 2025-05-18,08:45:34.000,138,11030376,12765,0,1747557933,12798.228079899993,35.24064473999897,53128.77263664001 2025-05-18,08:45:35.000,138,11030385,12845,0,1747557934,12797.972100120001,36.26981771999999,53128.91237904 2025-05-18,08:45:36.000,138,11030378,12885,0,1747557935,12797.231106019994,37.411776779998036,53129.12199264 2025-05-18,08:45:37.000,138,11030369,12845,0,1747557936,12796.44295774999,38.22242673000437,53129.317632 2025-05-18,08:45:38.000,138,11030392,12805,0,1747557937,12795.816480920003,38.553735840003355,53129.618078160005 2025-05-18,08:45:39.000,138,11030377,13085,0,1747557938,12795.594182690002,38.07439500000328,53129.92551144001 2025-05-18,08:45:40.000,138,11030346,12725,0,1747557939,12795.930998189993,37.36243287000252,53130.30281592 2025-05-18,08:45:41.000,138,11030387,12965,0,1747557940,12796.22065951999,37.16505722999864,53130.73601736001 2025-05-18,08:45:42.000,138,11030364,12765,0,1747557941,12796.678728599996,37.686692850002146,53131.176205920005 2025-05-18,08:45:43.000,138,11030320,12525,0,1747557942,12797.332150669994,37.55275937999977,53131.53953616 2025-05-18,08:45:44.000,138,11030324,13045,0,1747557943,12798.255025140003,36.79850247000286,53132.014660320005 2025-05-18,08:45:45.000,138,11030364,12765,0,1747557944,12799.406934149993,36.34030902000086,53132.4269004 2025-05-18,08:45:46.000,138,11030324,12765,0,1747557945,12800.329808620001,36.26981771999999,53132.922985920006 2025-05-18,08:45:47.000,138,11030360,12925,0,1747557946,12800.828295559993,36.7914533400035,53133.38413584 2025-05-18,08:45:48.000,138,11030340,12885,0,1747557947,12800.484743749992,37.84882284000196,53133.79637592 2025-05-18,08:45:49.000,138,11030376,12925,0,1747557948,12800.073828839995,38.20127933999902,53134.096822080006 2025-05-18,08:45:50.000,138,11030384,12965,0,1747557949,12799.528187729993,38.42685150000034,53134.39726824 2025-05-18,08:45:51.000,138,11030300,12605,0,1747557950,12799.265471639992,37.862921100000676,53134.67675304 2025-05-18,08:45:52.000,138,11030327,12845,0,1747557951,12799.696595479989,36.86194464000437,53135.047070399996 2025-05-18,08:45:53.000,138,11030315,12765,0,1747557952,12800.518425299997,36.22752294000384,53135.368477920005 2025-05-18,08:45:54.000,138,11030326,13125,0,1747557953,12801.22573785,36.192277289999765,53135.773730880006 2025-05-18,08:45:55.000,138,11030349,12965,0,1747557954,12802.202502799999,36.22752294000384,53136.14404824 2025-05-18,08:45:56.000,138,11030311,12725,0,1747557955,12802.50563675,36.819649860000936,53136.57026256 2025-05-18,08:45:57.000,138,11030347,12605,0,1747557956,12802.168821249994,37.57390676999785,53136.94057992001 2025-05-18,08:45:58.000,138,11030301,13125,0,1747557957,12802.50563675,38.44094975999906,53137.3178844 2025-05-18,08:45:59.000,138,11030348,12965,0,1747557958,12803.010860000002,39.45602448000136,53137.63929192001 2025-05-18,08:46:00.000,138,11030327,12965,0,1747557959,12803.58344635,39.611105340001814,53138.05851912 2025-05-18,08:46:01.000,138,11030340,12885,0,1747557960,12804.607365469994,39.138813630001096,53138.58255312 2025-05-18,08:46:02.000,138,11030352,12805,0,1747557961,12806.32512452,38.67357104999974,53139.11357424 2025-05-18,08:46:03.000,138,11030317,13205,0,1747557962,12808.096774049998,38.2999671600046,53139.70049232001 2025-05-18,08:46:04.000,138,11030334,12965,0,1747557963,12809.65286165999,37.82767545000388,53140.280423280004 2025-05-18,08:46:05.000,138,11030340,13005,0,1747557964,12810.144612290002,38.40570411000226,53140.82541864001 2025-05-18,08:46:06.000,138,11030349,12885,0,1747557965,12809.8818962,38.913241469999775,53141.31451704 2025-05-18,08:46:07.000,138,11030386,12765,0,1747557966,12809.55181700999,39.138813630001096,53141.71278288001 2025-05-18,08:46:08.000,138,11030397,12725,0,1747557967,12809.107220550002,39.51946665000287,53142.09707448001 2025-05-18,08:46:09.000,138,11030344,12885,0,1747557968,12808.709778259996,40.90814526000031,53142.30668808001 2025-05-18,08:46:10.000,138,11030392,12565,0,1747557969,12808.009202019988,42.268627350000315,53142.59316 2025-05-18,08:46:11.000,138,11030341,12965,0,1747557970,12806.890974559989,42.959442090002995,53142.73988952001 2025-05-18,08:46:12.000,138,11030322,12965,0,1747557971,12806.06240843,43.46697945000051,53142.94950312 2025-05-18,08:46:13.000,138,11030395,13005,0,1747557972,12805.254051229997,44.24238375000277,53143.131168240005 2025-05-18,08:46:14.000,138,11030349,12725,0,1747557973,12804.533266059989,45.29975325000123,53143.27789776 2025-05-18,08:46:15.000,138,11030367,12805,0,1747557974,12804.001097569992,45.08827934999863,53143.44558864 2025-05-18,08:46:16.000,138,11030360,12925,0,1747557975,12803.63733682999,44.47500504000345,53143.66917648 2025-05-18,08:46:17.000,138,11030356,13045,0,1747557976,12803.66428207,43.826485080004204,53143.8857772 2025-05-18,08:46:18.000,138,11030318,12925,0,1747557977,12804.371594619988,43.142719470000884,53144.07442944 2025-05-18,08:46:19.000,138,11030355,13085,0,1747557978,12804.971126209995,42.70567341000424,53144.36090136 2025-05-18,08:46:20.000,138,11030356,12885,0,1747557979,12805.604339349993,42.325020390002464,53144.62641192 2025-05-18,08:46:21.000,138,11030341,13005,0,1747557980,12806.14324415,41.35928958000295,53144.91987096001 2025-05-18,08:46:22.000,138,11030352,12885,0,1747557981,12806.729303120002,39.70979316000012,53145.19935576 2025-05-18,08:46:23.000,138,11030323,12805,0,1747557982,12807.3220984,37.94751066000026,53145.54172464001 2025-05-18,08:46:24.000,138,11030340,12845,0,1747557983,12807.46356091,37.009976369998185,53145.863132160004 2025-05-18,08:46:25.000,138,11030368,12285,0,1747557984,12808.6019973,36.40375119000237,53146.11466848 2025-05-18,08:46:26.000,138,11030346,12765,0,1747557985,12809.457508669999,36.368505539998296,53146.41511464 2025-05-18,08:46:27.000,138,11030373,12765,0,1747557986,12810.158084909992,35.95260686999973,53146.785432 2025-05-18,08:46:28.000,138,11030350,12845,0,1747557987,12811.02033259,35.57195384999795,53147.19068496 2025-05-18,08:46:29.000,138,11030344,12885,0,1747557988,12811.983624919994,35.27589039000304,53147.53305384001 2025-05-18,08:46:30.000,138,11030358,12765,0,1747557989,12812.461902930001,35.614248630001384,53147.875422720004 2025-05-18,08:46:31.000,138,11030390,12965,0,1747557990,12812.19245052999,36.31211250000342,53148.210804480004 2025-05-18,08:46:32.000,138,11030351,12965,0,1747557991,12811.936470749999,36.298014240004704,53148.37150824001 2025-05-18,08:46:33.000,138,11030367,12965,0,1747557992,12811.875843959999,36.40375119000237,53148.6020832 2025-05-18,08:46:34.000,138,11030365,12845,0,1747557993,12812.0375154,37.052271150001616,53148.80470968001 2025-05-18,08:46:35.000,138,11030348,12525,0,1747557994,12811.882580269994,38.41275324000162,53148.92349072001 2025-05-18,08:46:36.000,138,11030383,12685,0,1747557995,12811.276312369992,39.51946665000287,53148.99336192001 2025-05-18,08:46:37.000,138,11030348,12885,0,1747557996,12811.235894509991,39.80143184999906,53149.03528464 2025-05-18,08:46:38.000,138,11030375,13165,0,1747557997,12811.714172519998,39.97061096999823,53149.14009144001 2025-05-18,08:46:39.000,138,11030366,12725,0,1747557998,12811.808480859989,40.879948740002874,53149.25188536 2025-05-18,08:46:40.000,138,11030367,12925,0,1747557999,12811.390829639997,41.43683001000318,53149.3007952 2025-05-18,08:46:41.000,138,11030342,12765,0,1747558000,12810.609417679989,41.07027525000012,53149.30778232001 2025-05-18,08:46:42.000,138,11030386,13285,0,1747558001,12810.077249189992,40.73191701000178,53149.32175656 2025-05-18,08:46:43.000,138,11030331,12805,0,1747558002,12808.992703279997,40.414706160001515,53149.3007952 2025-05-18,08:46:44.000,138,11030354,12725,0,1747558003,12807.820585339992,39.89307053999801,53149.32175656 2025-05-18,08:46:45.000,138,11030361,12805,0,1747558004,12806.890974559989,40.30896921000385,53149.41258912 2025-05-18,08:46:46.000,138,11030372,12445,0,1747558005,12806.762984669993,40.70372049000434,53149.39162776 2025-05-18,08:46:47.000,138,11030380,12885,0,1747558006,12807.450088289996,40.816506570001366,53149.48246032 2025-05-18,08:46:48.000,138,11030319,12845,0,1747558007,12808.669360399996,40.52749223999854,53149.63617696 2025-05-18,08:46:49.000,138,11030328,12765,0,1747558008,12809.61244379999,40.34421486000065,53149.84579056 2025-05-18,08:46:50.000,138,11030380,12605,0,1747558009,12810.407328380003,39.448975350002,53150.01348144 2025-05-18,08:46:51.000,138,11030376,12645,0,1747558010,12811.229158199996,38.19423020999966,53150.30694048 2025-05-18,08:46:52.000,138,11030363,12645,0,1747558011,12811.808480859989,37.42587504000403,53150.5235412 2025-05-18,08:46:53.000,138,11030373,12845,0,1747558012,12811.586182630002,37.228499400000146,53150.7331548 2025-05-18,08:46:54.000,138,11030359,12805,0,1747558013,12810.81824329,37.60915242000192,53150.92879416 2025-05-18,08:46:55.000,138,11030327,12605,0,1747558014,12810.420800999993,37.79242979999981,53151.10347216001 2025-05-18,08:46:56.000,138,11030384,12925,0,1747558015,12810.696989709999,37.72193849999894,53151.21526608 2025-05-18,08:46:57.000,138,11030373,13045,0,1747558016,12810.366910520002,38.71586583000317,53151.40391832 2025-05-18,08:46:58.000,138,11030340,12805,0,1747558017,12808.979230659992,40.26667443000042,53151.564622080004 2025-05-18,08:46:59.000,138,11030337,12845,0,1747558018,12808.33254489999,40.09044618000189,53151.71833872 2025-05-18,08:47:00.000,138,11030374,12965,0,1747558019,12808.143928219994,39.88602140999865,53151.900003840005 2025-05-18,08:47:01.000,138,11030372,12685,0,1747558020,12808.110246669989,39.491270129998156,53152.08166896001 2025-05-18,08:47:02.000,138,11030400,12925,0,1747558021,12808.130455599989,38.34931107000011,53152.29826968001 2025-05-18,08:47:03.000,138,11030339,12965,0,1747558022,12807.726277000002,36.68571638999856,53152.51487040001 2025-05-18,08:47:04.000,138,11030417,12925,0,1747558023,12807.712804379997,35.64949427999818,53152.67557416 2025-05-18,08:47:05.000,138,11030363,12445,0,1747558024,12808.157400839998,34.7260582500021,53152.89916200001 2025-05-18,08:47:06.000,138,11030346,12565,0,1747558025,12808.346017519994,34.45114217999799,53152.98999456 2025-05-18,08:47:07.000,138,11030340,12805,0,1747558026,12807.948575230002,34.07753829000285,53152.99698168001 2025-05-18,08:47:08.000,138,11030353,12525,0,1747558027,12807.665650210001,33.85901526000089,53153.05986576 2025-05-18,08:47:09.000,138,11030382,12725,0,1747558028,12807.079591239999,34.85999172000447,53153.0039688 2025-05-18,08:47:10.000,138,11030351,12885,0,1747558029,12806.796666219998,34.83179519999976,53152.89916200001 2025-05-18,08:47:11.000,138,11030392,12565,0,1747558030,12807.07285492999,33.985899600003904,53152.94807184001 2025-05-18,08:47:12.000,138,11030358,12725,0,1747558031,12807.975520469998,33.26688834000379,53153.0389044 2025-05-18,08:47:13.000,138,11030347,12965,0,1747558032,12808.985966970002,32.74525272000028,53153.192621040005 2025-05-18,08:47:14.000,138,11030369,12685,0,1747558033,12810.063776570001,32.23066623000341,53153.32537632 2025-05-18,08:47:15.000,138,11030354,12925,0,1747558034,12810.89234269999,31.94870102999994,53153.50005432001 2025-05-18,08:47:16.000,138,11030334,12845,0,1747558035,12810.804770669994,31.99099581000337,53153.59088688001 2025-05-18,08:47:17.000,138,11030391,12765,0,1747558036,12810.225448010002,32.18132232000062,53153.6328096 2025-05-18,08:47:18.000,138,11030387,13085,0,1747558037,12809.289100919988,32.40689448000194,53153.59787400001 2025-05-18,08:47:19.000,138,11030355,12605,0,1747558038,12808.46053479,32.209518839998054,53153.576912640005 2025-05-18,08:47:20.000,138,11030310,12565,0,1747558039,12808.116982979998,31.75132539000333,53153.51402856 2025-05-18,08:47:21.000,138,11030360,12485,0,1747558040,12807.126745409994,31.850013210001634,53153.37428616 2025-05-18,08:47:22.000,138,11030341,12885,0,1747558041,12805.644757209993,31.69493235000118,53153.20659528 2025-05-18,08:47:23.000,138,11030337,12925,0,1747558042,12804.63431070999,31.138051080000878,53153.08082712 2025-05-18,08:47:24.000,138,11030322,12965,0,1747558043,12803.731645169995,30.397892430002685,53152.94108472 2025-05-18,08:47:25.000,138,11030345,12885,0,1747558044,12802.28333852,29.692979430001287,53152.724484 2025-05-18,08:47:26.000,138,11030375,12805,0,1747558045,12800.767668769993,29.62248813000042,53152.591728720006 2025-05-18,08:47:27.000,138,11030330,12925,0,1747558046,12800.619469949997,29.284129890002077,53152.36814088 2025-05-18,08:47:28.000,138,11030346,12845,0,1747558047,12801.21900153999,28.966919040001812,53152.17250152 2025-05-18,08:47:29.000,138,11030336,13005,0,1747558048,12801.42782715,29.700028560000646,53152.04673336 2025-05-18,08:47:30.000,138,11030373,12765,0,1747558049,12801.07753902999,30.863135010004044,53151.99083640001 2025-05-18,08:47:31.000,138,11030356,12645,0,1747558050,12801.252683089995,30.863135010004044,53151.900003840005 2025-05-18,08:47:32.000,138,11030380,12765,0,1747558051,12801.724224789992,30.71510328000295,53151.87205536001 2025-05-18,08:47:33.000,138,11030351,12885,0,1747558052,12801.441299769991,31.046412390001933,53151.87904248 2025-05-18,08:47:34.000,138,11030351,12605,0,1747558053,12799.82458537,31.624441050000314,53151.78820992 2025-05-18,08:47:35.000,138,11030399,12725,0,1747558054,12797.52750366,32.9708248800016,53151.5716092 2025-05-18,08:47:36.000,138,11030367,12965,0,1747558055,12796.234132139994,33.238691819999076,53151.3619956 2025-05-18,08:47:37.000,138,11030415,12885,0,1747558056,12795.20347670999,33.245740949998435,53151.082510800006 2025-05-18,08:47:38.000,138,11030375,12885,0,1747558057,12794.428801059992,34.45114217999799,53150.86591008001 2025-05-18,08:47:39.000,138,11030398,12805,0,1747558058,12793.647389099999,35.49441341999773,53150.6632836 2025-05-18,08:47:40.000,138,11030412,12765,0,1747558059,12792.69083308,36.50948814000003,53150.46764424 2025-05-18,08:47:41.000,138,11030356,12845,0,1747558060,12790.797929970002,38.25062325000181,53150.18117232 2025-05-18,08:47:42.000,138,11030393,12965,0,1747558061,12789.21489712,39.52651578000223,53149.94361024 2025-05-18,08:47:43.000,138,11030374,12725,0,1747558062,12788.601892909988,40.132740959998046,53149.67809968 2025-05-18,08:47:44.000,138,11030355,12645,0,1747558063,12788.729882799998,40.09044618000189,53149.52438304001 2025-05-18,08:47:45.000,138,11030392,12645,0,1747558064,12789.262051289996,39.75913707000291,53149.46149896 2025-05-18,08:47:46.000,138,11030381,12765,0,1747558065,12789.430459039992,39.66749838000396,53149.32175656 2025-05-18,08:47:47.000,138,11030390,12965,0,1747558066,12789.21489712,40.21028138999827,53149.18900128001 2025-05-18,08:47:48.000,138,11030387,12965,0,1747558067,12789.740329300002,40.28077268999914,53149.10515584 2025-05-18,08:47:49.000,138,11030336,12845,0,1747558068,12790.49479602,40.01995488000102,53148.97240056001 2025-05-18,08:47:50.000,138,11030377,12685,0,1747558069,12791.45135204,39.26569797000411,53148.8466324 2025-05-18,08:47:51.000,138,11030357,13045,0,1747558070,12792.66388783999,38.83570103999955,53148.79772256 2025-05-18,08:47:52.000,138,11030400,12725,0,1747558071,12793.82926947,38.83570103999955,53148.81868392 2025-05-18,08:47:53.000,138,11030381,12685,0,1747558072,12793.600234929989,38.87094669000362,53148.8466324 2025-05-18,08:47:54.000,138,11030339,13005,0,1747558073,12793.014175960001,38.285868899998604,53148.88855512 2025-05-18,08:47:55.000,138,11030358,12725,0,1747558074,12792.717778319995,38.144886300004146,53148.92349072001 2025-05-18,08:47:56.000,138,11030370,13005,0,1747558075,12792.515689019994,37.71488936999958,53148.97240056001 2025-05-18,08:47:57.000,138,11030388,13205,0,1747558076,12792.87271345,36.368505539998296,53149.070220240006 2025-05-18,08:47:58.000,138,11030349,12645,0,1747558077,12793.270155739992,34.796549550002965,53149.237911120006 2025-05-18,08:47:59.000,138,11030357,12685,0,1747558078,12794.300811169996,33.118856610002695,53149.47547320001 2025-05-18,08:48:00.000,138,11030374,13085,0,1747558079,12795.607655309992,32.14607667000382,53149.754958 2025-05-18,08:48:01.000,138,11030341,12845,0,1747558080,12796.18697797,30.95477370000299,53150.055404160004 2025-05-18,08:48:02.000,138,11030374,12925,0,1747558081,12795.877107709988,29.481505529998685,53150.35585032 2025-05-18,08:48:03.000,138,11030375,13125,0,1747558082,12795.237158259995,29.981993760004116,53150.69123208 2025-05-18,08:48:04.000,138,11030356,12485,0,1747558083,12794.92055168999,32.23066623000341,53150.86591008001 2025-05-18,08:48:05.000,138,11030343,12805,0,1747558084,12794.267129619991,33.14705313000013,53151.01962672 2025-05-18,08:48:06.000,138,11030359,12965,0,1747558085,12793.458772419988,33.39377267999953,53151.10347216001 2025-05-18,08:48:07.000,138,11030378,12765,0,1747558086,12792.172137209993,32.96377575000224,53151.19430472 2025-05-18,08:48:08.000,138,11030407,12525,0,1747558087,12790.986546649998,32.8721370600033,53151.278150160004 2025-05-18,08:48:09.000,138,11030369,12965,0,1747558088,12789.928945979998,33.5629517999987,53151.30609864 2025-05-18,08:48:10.000,138,11030379,12805,0,1747558089,12789.26878759999,33.746229180003866,53151.278150160004 2025-05-18,08:48:11.000,138,11030358,12845,0,1747558090,12789.06669829999,33.49246049999783,53151.17334336001 2025-05-18,08:48:12.000,138,11030354,13005,0,1747558091,12789.1340614,33.78852396000002,53151.061549440004 2025-05-18,08:48:13.000,138,11030399,12805,0,1747558092,12788.507584569998,34.782451290004246,53150.942768400004 2025-05-18,08:48:14.000,138,11030319,12645,0,1747558093,12787.321994010003,36.09358947000146,53150.68424496 2025-05-18,08:48:15.000,138,11030365,12925,0,1747558094,12786.271129649998,37.67259459000343,53150.37681168 2025-05-18,08:48:16.000,138,11030321,12725,0,1747558095,12785.826533189997,37.644398069998715,53150.11130112 2025-05-18,08:48:17.000,138,11030335,13085,0,1747558096,12785.705279609996,37.25669592000486,53149.908674640006 2025-05-18,08:48:18.000,138,11030367,12605,0,1747558097,12786.163348689988,36.62227422000433,53149.76194512001 2025-05-18,08:48:19.000,138,11030394,12845,0,1747558098,12787.045805299997,36.065392950004025,53149.76194512001 2025-05-18,08:48:20.000,138,11030341,13005,0,1747558099,12787.79353571,35.557855589999235,53149.71303528001 2025-05-18,08:48:21.000,138,11030377,12965,0,1747558100,12787.800272019995,35.94555774000037,53149.720022400004 2025-05-18,08:48:22.000,138,11030352,12845,0,1747558101,12787.470192829998,36.68571638999856,53149.55931864 2025-05-18,08:48:23.000,138,11030336,12965,0,1747558102,12787.571237479999,36.74915856000007,53149.454511840006 2025-05-18,08:48:24.000,138,11030333,12965,0,1747558103,12788.339176820002,36.57293031000154,53149.41258912 2025-05-18,08:48:25.000,138,11030386,12925,0,1747558104,12788.433485159992,37.33423634999781,53149.4405376 2025-05-18,08:48:26.000,138,11030360,12765,0,1747558105,12787.396093419993,37.84882284000196,53149.39162776 2025-05-18,08:48:27.000,138,11030357,12605,0,1747558106,12787.759854159995,37.60915242000192,53149.39861488001 2025-05-18,08:48:28.000,138,11030359,12605,0,1747558107,12788.238132170001,37.3483346100038,53149.3706664 2025-05-18,08:48:29.000,138,11030381,12805,0,1747558108,12789.23510605,36.826698990000295,53149.384640640004 2025-05-18,08:48:30.000,138,11030304,12765,0,1747558109,12790.097353729994,36.86194464000437,53149.61521560001 2025-05-18,08:48:31.000,138,11030359,12885,0,1747558110,12790.19166207,37.19325375000335,53149.74797088 2025-05-18,08:48:32.000,138,11030391,13165,0,1747558111,12789.800956089988,37.43997330000275,53149.908674640006 2025-05-18,08:48:33.000,138,11030331,12725,0,1747558112,12788.696201249993,38.11668977999943,53149.98553296 2025-05-18,08:48:34.000,138,11030389,13005,0,1747558113,12788.352649439992,37.94751066000026,53150.04841704001 2025-05-18,08:48:35.000,138,11030318,12805,0,1747558114,12787.94847083999,37.84882284000196,53150.16719808001 2025-05-18,08:48:36.000,138,11030365,12925,0,1747558115,12787.429774969998,37.7289876299983,53150.278992 2025-05-18,08:48:37.000,138,11030378,12885,0,1747558116,12787.295048769993,37.58095590000448,53150.4187344 2025-05-18,08:48:38.000,138,11030358,12765,0,1747558117,12787.423038659988,36.6786672599992,53150.57245104001 2025-05-18,08:48:39.000,138,11030397,13125,0,1747558118,12787.89458036,35.88916469999822,53150.75411616 2025-05-18,08:48:40.000,138,11030387,12805,0,1747558119,12787.69249106,36.38965293000365,53150.942768400004 2025-05-18,08:48:41.000,138,11030397,12965,0,1747558120,12787.032332679992,37.04522202000226,53151.131420640006 2025-05-18,08:48:42.000,138,11030409,12925,0,1747558121,12786.72919872999,37.052271150001616,53151.27116304001 2025-05-18,08:48:43.000,138,11030344,12805,0,1747558122,12786.971705889991,37.0381728900029,53151.40391832 2025-05-18,08:48:44.000,138,11030360,12845,0,1747558123,12787.530819619999,36.91128854999988,53151.55763496001 2025-05-18,08:48:45.000,138,11030381,12565,0,1747558124,12787.544292239989,37.510464600003615,53151.683403120005 2025-05-18,08:48:46.000,138,11030351,12645,0,1747558125,12786.964969579996,37.461120690000826,53151.83013264 2025-05-18,08:48:47.000,138,11030417,12605,0,1747558126,12786.61468146,37.461120690000826,53151.92795232 2025-05-18,08:48:48.000,138,11030352,12645,0,1747558127,12786.49342788,38.49029367000185,53152.05372048 2025-05-18,08:48:49.000,138,11030361,13045,0,1747558128,12786.870661239991,38.93438885999785,53152.15154016 2025-05-18,08:48:50.000,138,11030387,12925,0,1747558129,12787.375884489993,39.27274710000347,53152.22141136 2025-05-18,08:48:51.000,138,11030358,12765,0,1747558130,12787.64533688999,39.66749838000396,53152.3401924 2025-05-18,08:48:52.000,138,11030342,12725,0,1747558131,12787.146849949997,40.80240831000265,53152.48692192 2025-05-18,08:48:53.000,138,11030370,13005,0,1747558132,12787.652073199999,40.245527040002344,53152.63365144001 2025-05-18,08:48:54.000,138,11030349,13045,0,1747558133,12787.517346999994,40.57683615000133,53152.76640672 2025-05-18,08:48:55.000,138,11030358,12725,0,1747558134,12787.200740430002,40.39355877000344,53152.89916200001 2025-05-18,08:48:56.000,138,11030344,12765,0,1747558135,12787.611655339999,39.68159664000268,53153.10178848 2025-05-18,08:48:57.000,138,11030342,12805,0,1747558136,12787.921525599995,38.906192340000416,53153.311402080006 2025-05-18,08:48:58.000,138,11030331,13085,0,1747558137,12787.79353571,38.37045845999819,53153.59088688001 2025-05-18,08:48:59.000,138,11030382,12965,0,1747558138,12788.440221470002,37.108664190003765,53154.0171012 2025-05-18,08:49:00.000,138,11030405,12885,0,1747558139,12789.592130479992,36.38260380000429,53154.40837992001 2025-05-18,08:49:01.000,138,11030429,12645,0,1747558140,12790.26576147999,36.1217859899989,53154.869529840005 2025-05-18,08:49:02.000,138,11030342,12805,0,1747558141,12790.070408489999,36.99587810999947,53155.323692640006 2025-05-18,08:49:03.000,138,11030366,12925,0,1747558142,12789.612339409992,37.89816675000475,53155.81977816001 2025-05-18,08:49:04.000,138,11030391,12685,0,1747558143,12789.241842359996,38.511441059999925,53156.2879152 2025-05-18,08:49:05.000,138,11030366,12765,0,1747558144,12788.655783389993,39.24455057999876,53156.742078 2025-05-18,08:49:06.000,138,11030389,12805,0,1747558145,12787.69249106,39.98470923000423,53157.20322792 2025-05-18,08:49:07.000,138,11030388,12765,0,1747558146,12787.167058879997,39.907168800004,53157.650403600004 2025-05-18,08:49:08.000,138,11030400,12725,0,1747558147,12787.321994010003,39.66749838000396,53158.118540639996 2025-05-18,08:49:09.000,138,11030343,12925,0,1747558148,12787.443247589988,40.52044310999918,53158.5936648 2025-05-18,08:49:10.000,138,11030372,12765,0,1747558149,12787.577973789994,41.43683001000318,53159.110711680005 2025-05-18,08:49:11.000,138,11030363,12965,0,1747558150,12787.98888869999,41.859777810001106,53159.69064264 2025-05-18,08:49:12.000,138,11030333,13005,0,1747558151,12787.97541608,42.550592550003785,53160.20768952001 2025-05-18,08:49:13.000,138,11030367,13045,0,1747558152,12787.759854159995,43.37534076000156,53160.70377504 2025-05-18,08:49:14.000,138,11030391,12925,0,1747558153,12788.04951548999,43.78419030000077,53161.22780904 2025-05-18,08:49:15.000,138,11030385,12685,0,1747558154,12788.04951548999,44.67238068000006,53161.723894560004 2025-05-18,08:49:16.000,138,11030364,13085,0,1747558155,12788.170769069991,45.18696717000421,53162.226967200004 2025-05-18,08:49:17.000,138,11030430,13045,0,1747558156,12787.780063089995,46.14564885000436,53162.75798832 2025-05-18,08:49:18.000,138,11030406,12805,0,1747558157,12787.658809509994,47.0126918399983,53163.17721552001 2025-05-18,08:49:19.000,138,11030413,12965,0,1747558158,12787.77332678,47.97842264999781,53163.71522376 2025-05-18,08:49:20.000,138,11030411,12925,0,1747558159,12787.79353571,48.51415653000004,53164.11348960001 2025-05-18,08:49:21.000,138,11030384,12685,0,1747558160,12787.254630909993,48.47891088000324,53164.595600880006 2025-05-18,08:49:22.000,138,11030381,12765,0,1747558161,12786.70898979999,47.87973482999951,53165.0567508 2025-05-18,08:49:23.000,138,11030352,12925,0,1747558162,12786.62815407999,47.40744311999879,53165.46899088 2025-05-18,08:49:24.000,138,11030371,12605,0,1747558163,12786.58773621999,47.308755300000485,53165.95808928001 2025-05-18,08:49:25.000,138,11030388,12765,0,1747558164,12786.439537399994,47.49908180999773,53166.321419520005 2025-05-18,08:49:26.000,138,11030408,12925,0,1747558165,12786.540582049995,47.97842264999781,53166.71269824 2025-05-18,08:49:27.000,138,11030412,13005,0,1747558166,12786.47321895,49.01464475999819,53167.159873920005 2025-05-18,08:49:28.000,138,11030380,13085,0,1747558167,12785.813060569992,50.10021078000136,53167.572114 2025-05-18,08:49:29.000,138,11030381,12845,0,1747558168,12784.863240860002,50.29053728999861,53167.879547280005 2025-05-18,08:49:30.000,138,11030407,12765,0,1747558169,12784.364753919996,50.00857209000242,53168.214929040005 2025-05-18,08:49:31.000,138,11030375,12765,0,1747558170,12783.697859229993,50.36807771999884,53168.50838808 2025-05-18,08:49:32.000,138,11030366,13005,0,1747558171,12782.667203799989,50.56545336000272,53168.77389864 2025-05-18,08:49:33.000,138,11030419,12685,0,1747558172,12781.73085670999,50.00152296000306,53169.06037056 2025-05-18,08:49:34.000,138,11030385,12645,0,1747558173,12780.828191169996,49.69136124000215,53169.290945520006 2025-05-18,08:49:35.000,138,11030376,12605,0,1747558174,12779.615655369991,50.079063390003284,53169.41671368 2025-05-18,08:49:36.000,138,11030400,12885,0,1747558175,12779.204740459994,49.3248064799991,53169.61934016001 2025-05-18,08:49:37.000,138,11030435,12765,0,1747558176,12780.080460759993,48.3731739299983,53169.85690224 2025-05-18,08:49:38.000,138,11030395,12805,0,1747558177,12781.218897149993,47.80219439999928,53170.108438560004 2025-05-18,08:49:39.000,138,11030403,13165,0,1747558178,12782.276497819992,47.14662531000067,53170.394910480005 2025-05-18,08:49:40.000,138,11030412,12605,0,1747558179,12783.105063949995,46.79416881000361,53170.730292240005 2025-05-18,08:49:41.000,138,11030358,12685,0,1747558180,12783.899948529994,46.491056220002065,53171.065674000005 2025-05-18,08:49:42.000,138,11030370,12605,0,1747558181,12784.263709269995,47.019740969997656,53171.3102232 2025-05-18,08:49:43.000,138,11030378,12805,0,1747558182,12784.587052149996,47.15367444000003,53171.568746640005 2025-05-18,08:49:44.000,138,11030407,12765,0,1747558183,12785.43582721,46.92810227999871,53171.77836024001 2025-05-18,08:49:45.000,138,11030378,12805,0,1747558184,12785.860214740002,46.8787583700032,53171.98098672 2025-05-18,08:49:46.000,138,11030435,12845,0,1747558185,12785.59749865,47.14662531000067,53172.12771624 2025-05-18,08:49:47.000,138,11030365,12925,0,1747558186,12785.50992661999,48.47891088000324,53172.239510160005 2025-05-18,08:49:48.000,138,11030398,13005,0,1747558187,12785.166374809989,49.81119644999853,53172.31636848 2025-05-18,08:49:49.000,138,11030366,12845,0,1747558188,12784.533161669991,50.91086073000042,53172.34431696 2025-05-18,08:49:50.000,138,11030382,12805,0,1747558189,12784.539897980001,51.26331723000476,53172.34431696 2025-05-18,08:49:51.000,138,11030396,12965,0,1747558190,12784.937340269993,51.55233156000031,53172.40021392001 2025-05-18,08:49:52.000,138,11030358,12565,0,1747558191,12785.53687186,50.80512378000276,53172.60982752 2025-05-18,08:49:53.000,138,11030435,12925,0,1747558192,12786.156612379993,49.73365601999831,53172.74956992 2025-05-18,08:49:54.000,138,11030387,12845,0,1747558193,12786.331756439999,49.395297779999964,53172.840402480004 2025-05-18,08:49:55.000,138,11030372,12605,0,1747558194,12786.42606477999,49.444641690002754,53172.88232520001 2025-05-18,08:49:56.000,138,11030376,12765,0,1747558195,12786.44627370999,49.40234690999932,53172.93123504001 2025-05-18,08:49:57.000,138,11030397,12645,0,1747558196,12786.48669156999,49.204971270002716,53173.02206760001 2025-05-18,08:49:58.000,138,11030398,12565,0,1747558197,12786.129667139998,48.633991740003694,53173.08495168 2025-05-18,08:49:59.000,138,11030412,12685,0,1747558198,12784.997967059993,48.0277665600006,53173.28059104 2025-05-18,08:50:00.000,138,11030403,12845,0,1747558199,12783.670913989998,48.0277665600006,53173.49020464 2025-05-18,08:50:01.000,138,11030448,13005,0,1747558200,12783.502506240002,47.40039398999943,53173.71379248 2025-05-18,08:50:02.000,138,11030439,12645,0,1747558201,12784.014465799999,46.13155058999837,53173.94436744 2025-05-18,08:50:03.000,138,11030444,12845,0,1747558202,12785.031648609998,44.637135030003265,53174.28673632 2025-05-18,08:50:04.000,138,11030425,12805,0,1747558203,12786.762880279995,43.24140728999919,53174.5941696 2025-05-18,08:50:05.000,138,11030430,12605,0,1747558204,12788.406539919997,42.88895079000213,53174.95749984 2025-05-18,08:50:06.000,138,11030399,12805,0,1747558205,12789.416986420001,42.75501731999975,53175.32781720001 2025-05-18,08:50:07.000,138,11030437,12885,0,1747558206,12790.568895429991,42.141743010004575,53175.77499288 2025-05-18,08:50:08.000,138,11030406,12885,0,1747558207,12791.6938592,41.7963356399996,53176.10338752 2025-05-18,08:50:09.000,138,11030401,12845,0,1747558208,12792.340544959989,42.40960995000205,53176.57851168 2025-05-18,08:50:10.000,138,11030394,12925,0,1747558209,12792.118246730002,43.79828855999949,53176.87895784001 2025-05-18,08:50:11.000,138,11030360,12845,0,1747558210,12791.67365027,45.20106543000293,53177.102545680005 2025-05-18,08:50:12.000,138,11030423,12565,0,1747558211,12792.077828870002,45.800241479999386,53177.33312064001 2025-05-18,08:50:13.000,138,11030356,12965,0,1747558212,12792.273181859993,46.258434930001386,53177.4938244 2025-05-18,08:50:14.000,138,11030372,12805,0,1747558213,12792.798614039995,46.491056220002065,53177.68247664 2025-05-18,08:50:15.000,138,11030417,12765,0,1747558214,12793.593498619994,46.28663144999882,53177.88510312001 2025-05-18,08:50:16.000,138,11030373,12645,0,1747558215,12793.96399566999,46.716628380003385,53178.206510640004 2025-05-18,08:50:17.000,138,11030427,12805,0,1747558216,12793.566553379998,47.950226130000374,53178.56984088 2025-05-18,08:50:18.000,138,11030364,12685,0,1747558217,12792.71104201,48.27448611,53178.95413248 2025-05-18,08:50:19.000,138,11030420,12885,0,1747558218,12791.855530640001,47.950226130000374,53179.20566880001 2025-05-18,08:50:20.000,138,11030446,13045,0,1747558219,12790.986546649998,48.4859600100026,53179.45720512 2025-05-18,08:50:21.000,138,11030399,12805,0,1747558220,12791.296416909994,48.24628959000256,53179.77861264001 2025-05-18,08:50:22.000,138,11030415,12965,0,1747558221,12792.151928279993,47.79514526999992,53180.0790588 2025-05-18,08:50:23.000,138,11030382,12805,0,1747558222,12792.60326104999,47.67531006000354,53180.323608 2025-05-18,08:50:24.000,138,11030397,13005,0,1747558223,12792.199082450003,47.999570040003164,53180.58213144 2025-05-18,08:50:25.000,138,11030353,12685,0,1747558224,12791.929630049992,47.68940832000226,53180.840654880005 2025-05-18,08:50:26.000,138,11030330,12525,0,1747558225,12792.300127099988,46.68843185999867,53181.127126800005 2025-05-18,08:50:27.000,138,11030404,13005,0,1747558226,12793.290364669992,45.69450453000172,53181.441547200004 2025-05-18,08:50:28.000,138,11030440,12925,0,1747558227,12795.04180526999,44.573692860001756,53181.72103200001 2025-05-18,08:50:29.000,138,11030390,12845,0,1747558228,12796.786509559992,44.09435202000168,53182.03545240001 2025-05-18,08:50:30.000,138,11030372,12725,0,1747558229,12796.476639299995,45.20811456000229,53182.23807888 2025-05-18,08:50:31.000,138,11030366,12805,0,1747558230,12796.092669629994,45.271556730003795,53182.398782640004 2025-05-18,08:50:32.000,138,11030374,12685,0,1747558231,12795.27083981,45.94827321000048,53182.517563680005 2025-05-18,08:50:33.000,138,11030395,12845,0,1747558232,12795.04854158,46.59679316999973,53182.64333184 2025-05-18,08:50:34.000,138,11030402,12765,0,1747558233,12795.39209339,47.44268877000286,53182.69224168 2025-05-18,08:50:35.000,138,11030365,12925,0,1747558234,12796.537266089996,47.484983549999015,53182.83198408 2025-05-18,08:50:36.000,138,11030377,12725,0,1747558235,12797.958627499997,46.80121794000297,53183.12544312 2025-05-18,08:50:37.000,138,11030383,12885,0,1747558236,12798.88150196999,45.863683650000894,53183.425889280006 2025-05-18,08:50:38.000,138,11030376,12925,0,1747558237,12799.070118650001,46.18794363000052,53183.642490000006 2025-05-18,08:50:39.000,138,11030438,12885,0,1747558238,12798.935392449996,47.13957618000131,53183.91498768 2025-05-18,08:50:40.000,138,11030386,12765,0,1747558239,12798.86129303999,48.03481568999996,53184.04075584 2025-05-18,08:50:41.000,138,11030341,13005,0,1747558240,12799.043173409991,47.999570040003164,53184.28530504001 2025-05-18,08:50:42.000,138,11030400,12965,0,1747558241,12799.171163300001,47.28055878000305,53184.51588 2025-05-18,08:50:43.000,138,11030410,12765,0,1747558242,12798.106826319992,47.04088836000301,53184.75344208 2025-05-18,08:50:44.000,138,11030369,13085,0,1747558243,12796.665255979991,47.09023226999852,53184.90715872001 2025-05-18,08:50:45.000,138,11030352,12805,0,1747558244,12795.425774939991,47.64006440999947,53184.99100416 2025-05-18,08:50:46.000,138,11030386,12765,0,1747558245,12795.39209339,47.10433053000452,53185.19363064001 2025-05-18,08:50:47.000,138,11030343,12805,0,1747558246,12796.153296419994,46.23023841000395,53185.3543344 2025-05-18,08:50:48.000,138,11030369,12805,0,1747558247,12797.50055841999,45.34204803000466,53185.535999520005 2025-05-18,08:50:49.000,138,11030387,12845,0,1747558248,12798.234816210002,45.54647280000063,53185.61984496 2025-05-18,08:50:50.000,138,11030379,13045,0,1747558249,12799.211581160002,44.89795284000138,53185.84343280001 2025-05-18,08:50:51.000,138,11030340,12725,0,1747558250,12800.289390760001,44.08730289000232,53185.990162320006 2025-05-18,08:50:52.000,138,11030382,12925,0,1747558251,12800.12771932,44.24238375000277,53186.11593048 2025-05-18,08:50:53.000,138,11030354,12605,0,1747558252,12799.723540719999,44.74287198000093,53186.18580168 2025-05-18,08:50:54.000,138,11030355,12685,0,1747558253,12799.292416880002,44.89795284000138,53186.255672880005 2025-05-18,08:50:55.000,138,11030383,13205,0,1747558254,12799.96604788,43.73484638999798,53186.31156984 2025-05-18,08:50:56.000,138,11030357,12885,0,1747558255,12800.639678879998,43.2696038100039,53186.45131224 2025-05-18,08:50:57.000,138,11030385,12725,0,1747558256,12801.46824501,42.40960995000205,53186.65393872001 2025-05-18,08:50:58.000,138,11030388,12685,0,1747558257,12801.919577779998,42.036006059999636,53186.877526560005 2025-05-18,08:50:59.000,138,11030367,12725,0,1747558258,12801.576025969996,43.26255468000454,53187.12207576 2025-05-18,08:51:00.000,138,11030367,12645,0,1747558259,12801.569289660001,43.368291630002204,53187.380599200005 2025-05-18,08:51:01.000,138,11030341,13005,0,1747558260,12801.643389069992,43.403537279999,53187.6251484 2025-05-18,08:51:02.000,138,11030388,12885,0,1747558261,12801.865687299993,43.770092040002055,53187.86271048 2025-05-18,08:51:03.000,138,11030386,13045,0,1747558262,12802.33722899999,44.989591530000325,53188.15616952 2025-05-18,08:51:04.000,138,11030358,12965,0,1747558263,12803.058014169997,45.29270412000187,53188.40770584001 2025-05-18,08:51:05.000,138,11030364,12605,0,1747558264,12804.108878530002,44.55959460000304,53188.68719064 2025-05-18,08:51:06.000,138,11030375,12925,0,1747558265,12804.90376311,44.637135030003265,53189.057508000005 2025-05-18,08:51:07.000,138,11030379,13045,0,1747558266,12805.247314920001,44.60188937999919,53189.42782536 2025-05-18,08:51:08.000,138,11030330,12765,0,1747558267,12805.550448870003,44.623036770004546,53189.80512984 2025-05-18,08:51:09.000,138,11030367,12885,0,1747558268,12806.338597139991,44.60893850999855,53190.1405116 2025-05-18,08:51:10.000,138,11030371,12605,0,1747558269,12806.816875149998,44.95434588000353,53190.46890624001 2025-05-18,08:51:11.000,138,11030369,12805,0,1747558270,12807.03243706999,45.46188324000104,53190.664545600004 2025-05-18,08:51:12.000,138,11030352,12845,0,1747558271,12806.884238249993,46.484007090002706,53190.89512056001 2025-05-18,08:51:13.000,138,11030376,12605,0,1747558272,12806.11629890999,47.78809614000056,53191.04185008001 2025-05-18,08:51:14.000,138,11030364,12605,0,1747558273,12805.766010789994,47.66121180000482,53191.188579600006 2025-05-18,08:51:15.000,138,11030374,12805,0,1747558274,12806.965073969994,46.610891429998446,53191.39120608 2025-05-18,08:51:16.000,138,11030353,12885,0,1747558275,12808.47400740999,46.709579250004026,53191.57985832 2025-05-18,08:51:17.000,138,11030397,12805,0,1747558276,12809.61244379999,47.68940832000226,53191.7475492 2025-05-18,08:51:18.000,138,11030326,12765,0,1747558277,12809.444036049994,49.36710126000253,53191.87331736 2025-05-18,08:51:19.000,138,11030312,13085,0,1747558278,12808.824295530001,50.05086686999857,53191.99908552001 2025-05-18,08:51:20.000,138,11030361,12605,0,1747558279,12808.123719289993,50.13545642999816,53192.15280216 2025-05-18,08:51:21.000,138,11030345,12925,0,1747558280,12807.908157370002,49.437592560003395,53192.243634720006 2025-05-18,08:51:22.000,138,11030406,12925,0,1747558281,12807.995729399998,48.54235305000475,53192.43228696001 2025-05-18,08:51:23.000,138,11030407,12725,0,1747558282,12807.975520469998,48.05596307999804,53192.71177176 2025-05-18,08:51:24.000,138,11030397,12925,0,1747558283,12807.50397877,47.78809614000056,53192.85151416 2025-05-18,08:51:25.000,138,11030374,12885,0,1747558284,12807.34230733,47.5695731099986,53193.12401184001 2025-05-18,08:51:26.000,138,11030387,12925,0,1747558285,12807.54439663,47.315804429999844,53193.347599680004 2025-05-18,08:51:27.000,138,11030357,12965,0,1747558286,12808.063092499993,46.857610979997844,53193.6690072 2025-05-18,08:51:28.000,138,11030390,12965,0,1747558287,12808.35949014,47.20301835000282,53193.899582160004 2025-05-18,08:51:29.000,138,11030359,12605,0,1747558288,12808.64241516,48.1405526400049,53194.24893816001 2025-05-18,08:51:30.000,138,11030383,12805,0,1747558289,12808.56157944,49.70545950000087,53194.54938432 2025-05-18,08:51:31.000,138,11030335,12645,0,1747558290,12808.64241516,50.093161650002,53194.84284336 2025-05-18,08:51:32.000,138,11030349,12845,0,1747558291,12808.972494349997,49.73365601999831,53195.29700616 2025-05-18,08:51:33.000,138,11030359,12965,0,1747558292,12809.134165789997,49.82529471000453,53195.68129776 2025-05-18,08:51:34.000,138,11030352,12725,0,1747558293,12808.857977079992,50.62889553000423,53196.051615120006 2025-05-18,08:51:35.000,138,11030348,12685,0,1747558294,12808.426853239995,51.6369211199999,53196.414945360004 2025-05-18,08:51:36.000,138,11030343,12965,0,1747558295,12808.467271099995,52.59560280000005,53196.62455896001 2025-05-18,08:51:37.000,138,11030374,13005,0,1747558296,12808.406644309995,52.25019543000235,53196.97391496 2025-05-18,08:51:38.000,138,11030374,12765,0,1747558297,12808.55484312999,50.75577986999997,53197.3023096 2025-05-18,08:51:39.000,138,11030337,12765,0,1747558298,12808.35949014,50.15660382000351,53197.61673 2025-05-18,08:51:40.000,138,11030384,12765,0,1747558299,12808.083301429993,50.304635550004605,53197.80538224 2025-05-18,08:51:41.000,138,11030360,12885,0,1747558300,12807.901421059993,49.81824557999789,53198.02897008 2025-05-18,08:51:42.000,138,11030378,12765,0,1747558301,12808.049619879988,48.54940218000411,53198.2455708 2025-05-18,08:51:43.000,138,11030357,12845,0,1747558302,12808.41338061999,47.950226130000374,53198.40627456 2025-05-18,08:51:44.000,138,11030358,12805,0,1747558303,12808.945549110002,47.703506580000976,53198.53204272 2025-05-18,08:51:45.000,138,11030369,12605,0,1747558304,12809.390145569989,47.21006748000218,53198.67877224 2025-05-18,08:51:46.000,138,11030379,12645,0,1747558305,12809.70001583,46.41351579000184,53198.881398720005 2025-05-18,08:51:47.000,138,11030385,12805,0,1747558306,12810.077249189992,45.25040933999844,53199.07005096001 2025-05-18,08:51:48.000,138,11030372,12885,0,1747558307,12810.218711699992,45.28565499000251,53199.18184488 2025-05-18,08:51:49.000,138,11030324,13125,0,1747558308,12809.949259299996,45.92007669000304,53199.20280624 2025-05-18,08:51:50.000,138,11030357,12965,0,1747558309,12809.6798069,45.93417495000176,53199.23075472001 2025-05-18,08:51:51.000,138,11030395,12605,0,1747558310,12809.55181700999,45.95532233999984,53199.25171608 2025-05-18,08:51:52.000,138,11030364,12725,0,1747558311,12809.235210439998,46.10335407000093,53199.20979336001 2025-05-18,08:51:53.000,138,11030374,12925,0,1747558312,12808.53463419999,46.15974711000308,53199.23774184001 2025-05-18,08:51:54.000,138,11030397,12925,0,1747558313,12807.679122829992,46.50515448000078,53199.23075472001 2025-05-18,08:51:55.000,138,11030354,12805,0,1747558314,12806.688885260002,46.857610979997844,53199.14690928 2025-05-18,08:51:56.000,138,11030358,12965,0,1747558315,12805.072170859996,46.9774461900015,53199.13992216001 2025-05-18,08:51:57.000,138,11030380,12645,0,1747558316,12803.852898749996,47.62596615000075,53199.07703808 2025-05-18,08:51:58.000,138,11030347,12605,0,1747558317,12803.367884429994,47.999570040003164,53198.93729568 2025-05-18,08:51:59.000,138,11030353,12565,0,1747558318,12803.62386421,47.484983549999015,53198.86043736 2025-05-18,08:52:00.000,138,11030357,12805,0,1747558319,12804.284022589993,46.82236533000105,53198.81152752 2025-05-18,08:52:01.000,138,11030359,12765,0,1747558320,12804.378330929998,47.245313129998976,53198.79755328 2025-05-18,08:52:02.000,138,11030360,12885,0,1747558321,12803.926998160001,47.44973790000222,53198.762617680004 2025-05-18,08:52:03.000,138,11030375,12805,0,1747558322,12803.610391589995,46.93515140999807,53198.80454040001 2025-05-18,08:52:04.000,138,11030423,12725,0,1747558323,12804.014570189996,46.11040320000029,53198.832488880005 2025-05-18,08:52:05.000,138,11030403,13005,0,1747558324,12804.92397204,45.504178020004474,53198.839476 2025-05-18,08:52:06.000,138,11030327,12725,0,1747558325,12805.355095879997,45.278605860003154,53198.88838584 2025-05-18,08:52:07.000,138,11030324,12925,0,1747558326,12804.971126209995,46.01876451000135,53198.84646312 2025-05-18,08:52:08.000,138,11030355,12605,0,1747558327,12805.496558389998,46.37122100999841,53198.77659192001 2025-05-18,08:52:09.000,138,11030358,12765,0,1747558328,12806.32512452,46.06810842000414,53198.81851464 2025-05-18,08:52:10.000,138,11030342,12725,0,1747558329,12807.308625779995,45.65220974999829,53198.881398720005 2025-05-18,08:52:11.000,138,11030355,12845,0,1747558330,12807.834057959997,45.49712888999784,53198.930308560004 2025-05-18,08:52:12.000,138,11030381,12805,0,1747558331,12807.733013309997,45.30680238000059,53199.014154 2025-05-18,08:52:13.000,138,11030321,12885,0,1747558332,12807.106536479994,45.391391940000176,53199.03511536 2025-05-18,08:52:14.000,138,11030330,12605,0,1747558333,12806.554159059997,45.49007975999848,53198.96524416 2025-05-18,08:52:15.000,138,11030351,12685,0,1747558334,12806.008517949995,45.567620189998706,53198.81851464 2025-05-18,08:52:16.000,138,11030351,12965,0,1747558335,12805.597603039998,46.18794363000052,53198.6298624 2025-05-18,08:52:17.000,138,11030401,12965,0,1747558336,12805.254051229997,46.82236533000105,53198.3853132 2025-05-18,08:52:18.000,138,11030415,12525,0,1747558337,12805.462876839993,47.00564270999894,53198.23858368 2025-05-18,08:52:19.000,138,11030403,12645,0,1747558338,12806.0421995,47.28760791000241,53198.042944320005 2025-05-18,08:52:20.000,138,11030371,12605,0,1747558339,12806.298179279991,48.00661917000252,53197.88224056 2025-05-18,08:52:21.000,138,11030383,13285,0,1747558340,12806.533950129997,48.535303919998114,53197.72852392001 2025-05-18,08:52:22.000,138,11030364,12765,0,1747558341,12807.025700759994,48.168749160002335,53197.65166560001 2025-05-18,08:52:23.000,138,11030446,12885,0,1747558342,12806.412696549996,47.86563657000079,53197.5468588 2025-05-18,08:52:24.000,138,11030390,12645,0,1747558343,12804.74209167,47.44268877000286,53197.30929672 2025-05-18,08:52:25.000,138,11030362,12965,0,1747558344,12803.017596309997,46.307778840004175,53197.11365736 2025-05-18,08:52:26.000,138,11030349,12805,0,1747558345,12802.020622429998,44.96139501000289,53196.918018000004 2025-05-18,08:52:27.000,138,11030390,12845,0,1747558346,12801.333518809995,44.319924180003,53196.71539152001 2025-05-18,08:52:28.000,138,11030353,12805,0,1747558347,12800.403908029992,44.04500810999889,53196.47782944001 2025-05-18,08:52:29.000,138,11030409,13045,0,1747558348,12800.511688990002,43.29780033000134,53196.268215840006 2025-05-18,08:52:30.000,138,11030376,13005,0,1747558349,12800.801350319998,42.945343830004276,53196.149434800005 2025-05-18,08:52:31.000,138,11030401,12565,0,1747558350,12801.03712116999,42.783213840004464,53195.97475680001 2025-05-18,08:52:32.000,138,11030377,12725,0,1747558351,12801.42782715,42.79026297000382,53195.85597576001 2025-05-18,08:52:33.000,138,11030357,12885,0,1747558352,12801.885896229993,43.38943902000028,53195.75815608001 2025-05-18,08:52:34.000,138,11030353,12565,0,1747558353,12801.643389069992,43.92517290000251,53195.7302076 2025-05-18,08:52:35.000,138,11030371,12685,0,1747558354,12801.596234899996,43.995664200003375,53195.65334928 2025-05-18,08:52:36.000,138,11030399,12845,0,1747558355,12801.838742059997,44.644184160002624,53195.77911744 2025-05-18,08:52:37.000,138,11030379,12765,0,1747558356,12801.535608109996,45.77204496000195,53195.84898864 2025-05-18,08:52:38.000,138,11030339,13045,0,1747558357,12801.19879260999,45.9623714699992,53195.9398212 2025-05-18,08:52:39.000,138,11030347,12765,0,1747558358,12800.632942570002,46.04696102999878,53196.02366664001 2025-05-18,08:52:40.000,138,11030379,12885,0,1747558359,12799.97952049999,46.56154752000293,53196.07257648001 2025-05-18,08:52:41.000,138,11030383,12765,0,1747558360,12799.332834740002,46.78711968000425,53196.12847344 2025-05-18,08:52:42.000,138,11030383,12605,0,1747558361,12798.955601379996,46.56859665000229,53196.15642192 2025-05-18,08:52:43.000,138,11030410,12605,0,1747558362,12799.063382339991,46.22318928000459,53196.17039616001 2025-05-18,08:52:44.000,138,11030368,12725,0,1747558363,12798.733303149995,46.265484060000745,53196.17738328 2025-05-18,08:52:45.000,138,11030419,12605,0,1747558364,12799.056646029996,45.87778190999961,53196.15642192 2025-05-18,08:52:46.000,138,11030439,12845,0,1747558365,12799.251999020002,45.856634520001535,53196.13546056 2025-05-18,08:52:47.000,138,11030331,12925,0,1747558366,12799.386725219993,45.72270104999916,53196.09353784001 2025-05-18,08:52:48.000,138,11030366,12605,0,1747558367,12799.595550829988,44.84155979999923,53196.051615120006 2025-05-18,08:52:49.000,138,11030347,12725,0,1747558368,12799.88521216,43.96746767999866,53196.1144992 2025-05-18,08:52:50.000,138,11030378,12925,0,1747558369,12799.514715109988,44.178941580001265,53196.05860224 2025-05-18,08:52:51.000,138,11030409,13125,0,1747558370,12798.78719363,44.84860892999859,53195.91885984 2025-05-18,08:52:52.000,138,11030331,12885,0,1747558371,12797.493822109995,45.24336020999908,53195.862962880004 2025-05-18,08:52:53.000,138,11030385,12725,0,1747558372,12796.988598859993,44.95434588000353,53195.814053040005 2025-05-18,08:52:54.000,138,11030375,12765,0,1747558373,12795.789535679993,45.003689789999044,53195.82802728 2025-05-18,08:52:55.000,138,11030320,12965,0,1747558374,12794.934024309994,44.15074506000383,53195.77213032 2025-05-18,08:52:56.000,138,11030391,12805,0,1747558375,12794.731935009993,43.192063380003674,53195.70225912 2025-05-18,08:52:57.000,138,11030384,12605,0,1747558376,12794.435537370002,43.07222817000002,53195.63937504001 2025-05-18,08:52:58.000,138,11030389,12805,0,1747558377,12793.505926589998,43.00173686999915,53195.5555296 2025-05-18,08:52:59.000,138,11030318,12685,0,1747558378,12792.347281269998,42.69862428000488,53195.429761440006 2025-05-18,08:53:00.000,138,11030352,12885,0,1747558379,12791.222317499989,42.07125171000371,53195.36687736 2025-05-18,08:53:01.000,138,11030336,13005,0,1747558380,12790.211871,41.98666215000412,53195.32495464 2025-05-18,08:53:02.000,138,11030395,12685,0,1747558381,12789.787483469998,41.59191087000363,53195.33194176001 2025-05-18,08:53:03.000,138,11030382,13005,0,1747558382,12789.302469149996,41.88092519999918,53195.2760448 2025-05-18,08:53:04.000,138,11030374,12885,0,1747558383,12788.541266120003,42.268627350000315,53195.26905768 2025-05-18,08:53:05.000,138,11030380,12925,0,1747558384,12788.507584569998,41.88797432999854,53195.26905768 2025-05-18,08:53:06.000,138,11030347,12925,0,1747558385,12789.11385247,41.88092519999918,53195.241109200004 2025-05-18,08:53:07.000,138,11030384,12965,0,1747558386,12789.544976309997,41.96551475999877,53195.192199360004 2025-05-18,08:53:08.000,138,11030365,12765,0,1747558387,12789.753801919993,42.76206644999911,53195.23412208001 2025-05-18,08:53:09.000,138,11030409,12925,0,1747558388,12789.551712619992,43.87582898999972,53195.192199360004 2025-05-18,08:53:10.000,138,11030368,12845,0,1747558389,12789.059961989995,44.77811762999772,53195.06643120001 2025-05-18,08:53:11.000,138,11030385,12965,0,1747558390,12789.08690722999,44.67238068000006,53195.05944408 2025-05-18,08:53:12.000,138,11030358,12965,0,1747558391,12789.659493580002,44.04500810999889,53195.05245696 2025-05-18,08:53:13.000,138,11030344,12765,0,1747558392,12789.477613210001,42.87485253000341,53194.9616244 2025-05-18,08:53:14.000,138,11030416,12885,0,1747558393,12789.12732508999,41.55666521999956,53194.86380472 2025-05-18,08:53:15.000,138,11030404,12645,0,1747558394,12787.470192829998,41.88092519999918,53194.68213960001 2025-05-18,08:53:16.000,138,11030414,12685,0,1747558395,12785.63791651,43.551569010000094,53194.38169344 2025-05-18,08:53:17.000,138,11030393,12605,0,1747558396,12784.822823000002,45.222212820001005,53194.02535032 2025-05-18,08:53:18.000,138,11030320,12685,0,1747558397,12784.492743809991,45.88483103999897,53193.67599432001 2025-05-18,08:53:19.000,138,11030380,13005,0,1747558398,12784.600524770001,46.05401015999814,53193.33362544 2025-05-18,08:53:20.000,138,11030325,12925,0,1747558399,12784.492743809991,46.075157550003496,53192.90741112001 2025-05-18,08:53:21.000,138,11030383,12805,0,1747558400,12784.35128129999,45.398441069999535,53192.61395208 2025-05-18,08:53:22.000,138,11030370,12805,0,1747558401,12783.630496129997,45.440735850002966,53192.22966048 2025-05-18,08:53:23.000,138,11030372,12845,0,1747558402,12782.593104389998,45.06713196000055,53191.84536888 2025-05-18,08:53:24.000,138,11030317,12645,0,1747558403,12781.67022991999,43.62910944000032,53191.46107728 2025-05-18,08:53:25.000,138,11030383,12765,0,1747558404,12781.252578699998,41.95846562999941,53191.18159248001 2025-05-18,08:53:26.000,138,11030379,12765,0,1747558405,12780.807982239996,40.196183129999554,53190.951017520005 2025-05-18,08:53:27.000,138,11030373,12765,0,1747558406,12781.165006670002,38.285868899998604,53190.82524936001 2025-05-18,08:53:28.000,138,11030374,12965,0,1747558407,12781.495085859999,37.60915242000192,53190.832236480004 2025-05-18,08:53:29.000,138,11030386,12765,0,1747558408,12782.397751399993,36.69276551999792,53190.77633952001 2025-05-18,08:53:30.000,138,11030379,12685,0,1747558409,12783.15221811999,36.016049040001235,53190.88813344 2025-05-18,08:53:31.000,138,11030379,12805,0,1747558410,12783.718068159993,35.57195384999795,53190.94403040001 2025-05-18,08:53:32.000,138,11030399,12845,0,1747558411,12784.19634617,35.40277472999878,53191.0837728 2025-05-18,08:53:33.000,138,11030382,12885,0,1747558412,12784.499480120001,35.06441649000044,53191.2235152 2025-05-18,08:53:34.000,138,11030417,12485,0,1747558413,12785.846742119997,33.83786787000281,53191.48203864 2025-05-18,08:53:35.000,138,11030413,12725,0,1747558414,12787.68575474999,34.04229263999878,53191.78248480001 2025-05-18,08:53:36.000,138,11030365,12925,0,1747558415,12789.524767379997,36.008999910001876,53192.03402112 2025-05-18,08:53:37.000,138,11030370,12645,0,1747558416,12790.966337719998,38.729964090001886,53192.23664760001 2025-05-18,08:53:38.000,138,11030367,12765,0,1747558417,12791.43114311,41.042078730002686,53192.49517104 2025-05-18,08:53:39.000,138,11030365,12845,0,1747558418,12791.107800229998,42.050104319998354,53192.725746000004 2025-05-18,08:53:40.000,138,11030318,12685,0,1747558419,12790.548686499991,41.873876069999824,53193.1100376 2025-05-18,08:53:41.000,138,11030328,12565,0,1747558420,12789.854846569993,41.03502960000333,53193.3545868 2025-05-18,08:53:42.000,138,11030377,12805,0,1747558421,12789.19468819,39.57585968999774,53193.55022616 2025-05-18,08:53:43.000,138,11030387,12685,0,1747558422,12788.345913129997,38.9907819,53193.71092992 2025-05-18,08:53:44.000,138,11030386,12805,0,1747558423,12787.88784404999,38.75816060999932,53193.82272384001 2025-05-18,08:53:45.000,138,11030306,12765,0,1747558424,12787.78679939999,38.962585380002565,53193.78080112 2025-05-18,08:53:46.000,138,11030343,12605,0,1747558425,12787.503874379989,39.096518849997665,53193.72490416001 2025-05-18,08:53:47.000,138,11030366,12725,0,1747558426,12786.65509932,38.99783102999936,53193.703942800006 2025-05-18,08:53:48.000,138,11030411,12965,0,1747558427,12786.621417769995,38.680620179999096,53193.71092992 2025-05-18,08:53:49.000,138,11030401,13245,0,1747558428,12787.160322570002,39.34323840000434,53193.62708448001 2025-05-18,08:53:50.000,138,11030377,12925,0,1747558429,12787.941734529995,39.780284460000985,53193.55022616 2025-05-18,08:53:51.000,138,11030381,12605,0,1747558430,12788.98586257999,40.238477910002985,53193.52926480001 2025-05-18,08:53:52.000,138,11030370,12965,0,1747558431,12788.709673869998,40.823555700000725,53193.52227768 2025-05-18,08:53:53.000,138,11030354,12645,0,1747558432,12788.601892909988,41.225356110000575,53193.55721328001 2025-05-18,08:53:54.000,138,11030390,12445,0,1747558433,12788.487375639997,41.465026530000614,53193.61311024 2025-05-18,08:53:55.000,138,11030372,13005,0,1747558434,12787.672282129999,41.82453216000431,53193.69695568001 2025-05-18,08:53:56.000,138,11030375,12765,0,1747558435,12786.81677076,42.099448230001144,53193.71092992 2025-05-18,08:53:57.000,138,11030371,12805,0,1747558436,12786.298074889994,41.72584433999873,53193.7388784 2025-05-18,08:53:58.000,138,11030358,12765,0,1747558437,12786.338492749994,40.992734819999896,53193.81573672 2025-05-18,08:53:59.000,138,11030370,12685,0,1747558438,12787.052541609992,39.998807490002946,53193.92753064 2025-05-18,08:54:00.000,138,11030365,12445,0,1747558439,12787.113168399992,40.32306747000257,53193.99041472001 2025-05-18,08:54:01.000,138,11030358,12925,0,1747558440,12786.412592159999,41.96551475999877,53193.97644048 2025-05-18,08:54:02.000,138,11030369,12845,0,1747558441,12785.38867303999,43.24140728999919,53193.94150488001 2025-05-18,08:54:03.000,138,11030383,12605,0,1747558442,12785.22700159999,43.60796205000224,53193.88560792 2025-05-18,08:54:04.000,138,11030367,12925,0,1747558443,12785.61770758,43.24140728999919,53193.95547912 2025-05-18,08:54:05.000,138,11030382,12765,0,1747558444,12785.671598059991,42.543543420004426,53194.00438896 2025-05-18,08:54:06.000,138,11030342,12965,0,1747558445,12785.233737909999,42.3532169099999,53194.06028592001 2025-05-18,08:54:07.000,138,11030394,12965,0,1747558446,12784.512952739991,42.783213840004464,53194.13015712001 2025-05-18,08:54:08.000,138,11030353,12765,0,1747558447,12785.004703369988,42.99468773999979,53194.137144240005 2025-05-18,08:54:09.000,138,11030360,13045,0,1747558448,12785.36846410999,43.551569010000094,53194.22797680001 2025-05-18,08:54:10.000,138,11030364,12885,0,1747558449,12785.624443889996,43.37534076000156,53194.29086088 2025-05-18,08:54:11.000,138,11030371,12805,0,1747558450,12785.772642709991,43.5163233600033,53194.32579648001 2025-05-18,08:54:12.000,138,11030360,12685,0,1747558451,12786.048831419997,44.51025069000025,53194.3327836 2025-05-18,08:54:13.000,138,11030365,12725,0,1747558452,12786.40585584999,45.7156519199998,53194.40964192 2025-05-18,08:54:14.000,138,11030351,12965,0,1747558453,12786.365437989989,47.02679010000429,53194.472526000005 2025-05-18,08:54:15.000,138,11030404,12765,0,1747558454,12785.725488539996,47.62596615000075,53194.570345680004 2025-05-18,08:54:16.000,138,11030352,12805,0,1747558455,12785.846742119997,47.61891702000139,53194.79393352 2025-05-18,08:54:17.000,138,11030343,12525,0,1747558456,12786.230711789998,47.703506580000976,53195.03848272001 2025-05-18,08:54:18.000,138,11030383,12925,0,1747558457,12787.423038659988,47.527278330002446,53195.310980400005 2025-05-18,08:54:19.000,138,11030345,12725,0,1747558458,12789.26878759999,46.80121794000297,53195.59046520001 2025-05-18,08:54:20.000,138,11030391,12765,0,1747558459,12790.838347830002,46.58974404000037,53195.92584696001 2025-05-18,08:54:21.000,138,11030332,12605,0,1747558460,12792.077828870002,46.547449260004214,53196.198344640005 2025-05-18,08:54:22.000,138,11030334,12965,0,1747558461,12793.330782529993,46.314827970003535,53196.42193248 2025-05-18,08:54:23.000,138,11030394,12965,0,1747558462,12794.10545817999,46.484007090002706,53196.74334000001 2025-05-18,08:54:24.000,138,11030401,12685,0,1747558463,12794.260393309996,47.492032679998374,53196.91103088001 2025-05-18,08:54:25.000,138,11030347,12565,0,1747558464,12794.206502829991,48.83841650999966,53197.02981192001 2025-05-18,08:54:26.000,138,11030415,12965,0,1747558465,12793.633916479994,48.42956697000045,53197.1625672 2025-05-18,08:54:27.000,138,11030392,12885,0,1747558466,12793.283628359997,47.4356396400035,53197.42807776 2025-05-18,08:54:28.000,138,11030409,12605,0,1747558467,12793.714752199994,46.314827970003535,53197.65166560001 2025-05-18,08:54:29.000,138,11030339,12925,0,1747558468,12795.055277889995,46.32892623000225,53197.86826632001 2025-05-18,08:54:30.000,138,11030333,12965,0,1747558469,12796.631574430001,46.65318621000188,53198.16871248 2025-05-18,08:54:31.000,138,11030360,12845,0,1747558470,12798.079881079997,47.0126918399983,53198.35736472 2025-05-18,08:54:32.000,138,11030407,12725,0,1747558471,12799.191372230001,47.23826399999962,53198.594926800004 2025-05-18,08:54:33.000,138,11030386,13045,0,1747558472,12799.602287139998,47.23121487000026,53198.85345024001 2025-05-18,08:54:34.000,138,11030360,12485,0,1747558473,12799.952575259995,46.98449532000086,53199.13293504 2025-05-18,08:54:35.000,138,11030397,12805,0,1747558474,12799.440615699998,46.47695796000335,53199.34953576 2025-05-18,08:54:36.000,138,11030399,12565,0,1747558475,12798.94212875999,46.16679624000244,53199.56613648001 2025-05-18,08:54:37.000,138,11030388,12805,0,1747558476,12799.514715109988,46.251385800002026,53199.74081448001 2025-05-18,08:54:38.000,138,11030360,12885,0,1747558477,12799.730277029994,46.314827970003535,53199.97138944 2025-05-18,08:54:39.000,138,11030396,12925,0,1747558478,12799.811112749994,45.87073278000025,53200.16004168 2025-05-18,08:54:40.000,138,11030370,12805,0,1747558479,12799.312625810002,45.229261950000364,53200.39760376 2025-05-18,08:54:41.000,138,11030365,12685,0,1747558480,12799.245262709992,44.09435202000168,53200.55132040001 2025-05-18,08:54:42.000,138,11030392,12925,0,1747558481,12800.01993835999,43.22025990000111,53200.80285672 2025-05-18,08:54:43.000,138,11030377,12805,0,1747558482,12801.010175929994,43.10747382000409,53201.00548320001 2025-05-18,08:54:44.000,138,11030346,12805,0,1747558483,12801.751170030002,43.21321077000175,53201.20112256001 2025-05-18,08:54:45.000,138,11030334,12565,0,1747558484,12802.876133799997,43.6502568299984,53201.243045279996 2025-05-18,08:54:46.000,138,11030436,12885,0,1747558485,12803.812480889996,44.637135030003265,53201.29195512001 2025-05-18,08:54:47.000,138,11030379,12685,0,1747558486,12804.162769009992,45.398441069999535,53201.298942240006 2025-05-18,08:54:48.000,138,11030389,12965,0,1747558487,12804.587156539994,45.07418108999991,53201.3548392 2025-05-18,08:54:49.000,138,11030388,12765,0,1747558488,12805.328150640002,44.30582592000428,53201.515542960005 2025-05-18,08:54:50.000,138,11030362,12765,0,1747558489,12806.028726879995,43.551569010000094,53201.62733688001 2025-05-18,08:54:51.000,138,11030369,12805,0,1747558490,12806.897710869998,43.06517904000066,53201.86489896 2025-05-18,08:54:52.000,138,11030399,12765,0,1747558491,12807.557869249991,42.719771670002956,53202.07451256 2025-05-18,08:54:53.000,138,11030371,13005,0,1747558492,12807.881212129992,42.38141343000461,53202.333036 2025-05-18,08:54:54.000,138,11030397,12965,0,1747558493,12808.346017519994,42.20518517999881,53202.62649504 2025-05-18,08:54:55.000,138,11030414,12685,0,1747558494,12809.228474129988,42.47305212000356,53202.94091544 2025-05-18,08:54:56.000,138,11030379,12645,0,1747558495,12809.96273192,43.22730903000047,53203.17847752 2025-05-18,08:54:57.000,138,11030444,12805,0,1747558496,12809.518135459999,44.21418722999806,53203.42302672 2025-05-18,08:54:58.000,138,11030392,12765,0,1747558497,12808.278654419999,45.49712888999784,53203.61167896 2025-05-18,08:54:59.000,138,11030401,12885,0,1747558498,12807.21431743999,45.504178020004474,53203.646614560006 2025-05-18,08:55:00.000,138,11030386,13085,0,1747558499,12806.614785849997,44.989591530000325,53203.8003312 2025-05-18,08:55:01.000,138,11030432,12885,0,1747558500,12806.527213820002,44.34107157000108,53203.961034960004 2025-05-18,08:55:02.000,138,11030385,12845,0,1747558501,12807.05264599999,43.73484638999798,53204.177635680004 2025-05-18,08:55:03.000,138,11030378,13045,0,1747558502,12806.985282899994,43.939271160001226,53204.254494 2025-05-18,08:55:04.000,138,11030397,12885,0,1747558503,12807.25473529999,44.11549940999976,53204.3243652 2025-05-18,08:55:05.000,138,11030441,12645,0,1747558504,12807.079591239999,44.009762460002094,53204.38724928001 2025-05-18,08:55:06.000,138,11030357,12685,0,1747558505,12806.628258470002,43.86877986000036,53204.35930080001 2025-05-18,08:55:07.000,138,11030450,12725,0,1747558506,12806.911183489989,43.84058334000292,53204.4990432 2025-05-18,08:55:08.000,138,11030373,12885,0,1747558507,12807.47703352999,44.04500810999889,53204.6387856 2025-05-18,08:55:09.000,138,11030383,12965,0,1747558508,12808.170873459989,43.85468160000164,53204.7086568 2025-05-18,08:55:10.000,138,11030398,12805,0,1747558509,12809.255419369998,43.20616164000239,53204.8833348 2025-05-18,08:55:11.000,138,11030373,12845,0,1747558510,12809.92231406,43.551569010000094,53205.05801280001 2025-05-18,08:55:12.000,138,11030390,12685,0,1747558511,12809.70001583,43.763042910002696,53205.14884536001 2025-05-18,08:55:13.000,138,11030429,13245,0,1747558512,12808.72325088,43.48107770999923,53205.204742320006 2025-05-18,08:55:14.000,138,11030387,12885,0,1747558513,12808.55484312999,43.44583206000243,53205.253652160005 2025-05-18,08:55:15.000,138,11030463,12925,0,1747558514,12808.467271099995,43.403537279999,53205.22570368001 2025-05-18,08:55:16.000,138,11030416,12525,0,1747558515,12808.25170917999,43.47402857999987,53205.17679384001 2025-05-18,08:55:17.000,138,11030405,12765,0,1747558516,12808.096774049998,44.185990710000624,53204.97416736 2025-05-18,08:55:18.000,138,11030403,12725,0,1747558517,12807.726277000002,44.37631721999787,53204.85538632 2025-05-18,08:55:19.000,138,11030397,12765,0,1747558518,12807.369252569995,43.93222203000187,53204.701669680006 2025-05-18,08:55:20.000,138,11030394,12605,0,1747558519,12806.628258470002,43.70664987000055,53204.49205608 2025-05-18,08:55:21.000,138,11030412,12805,0,1747558520,12805.97483639999,43.38238989000092,53204.27545536 2025-05-18,08:55:22.000,138,11030402,12805,0,1747558521,12805.240578609992,43.135670340001525,53204.08680312 2025-05-18,08:55:23.000,138,11030437,12725,0,1747558522,12804.263813659993,42.93124556999828,53203.89815088 2025-05-18,08:55:24.000,138,11030385,12845,0,1747558523,12804.149296390002,41.94436737000069,53203.71648576001 2025-05-18,08:55:25.000,138,11030360,12765,0,1747558524,12804.445694029993,41.267650890004006,53203.576743360005 2025-05-18,08:55:26.000,138,11030402,12965,0,1747558525,12804.472639269989,40.96453830000246,53203.43700096 2025-05-18,08:55:27.000,138,11030403,13125,0,1747558526,12805.510031010002,40.125691829998686,53203.2762972 2025-05-18,08:55:28.000,138,11030377,12605,0,1747558527,12806.944865039994,39.730940549998195,53203.206426 2025-05-18,08:55:29.000,138,11030394,12925,0,1747558528,12808.123719289993,39.70979316000012,53203.143541920006 2025-05-18,08:55:30.000,138,11030401,12605,0,1747558529,12808.979230659992,38.80750452000211,53203.206426 2025-05-18,08:55:31.000,138,11030423,12765,0,1747558530,12808.864713390001,37.53161199000169,53203.21341312001 2025-05-18,08:55:32.000,138,11030427,12845,0,1747558531,12808.729987189996,36.417849450001086,53203.290271440004 2025-05-18,08:55:33.000,138,11030363,12965,0,1747558532,12809.100484239993,35.36752908000199,53203.3461684 2025-05-18,08:55:34.000,138,11030414,12765,0,1747558533,12809.935786679991,34.30311045000417,53203.49289792 2025-05-18,08:55:35.000,138,11030351,12605,0,1747558534,12810.77782543,33.58409919000405,53203.646614560006 2025-05-18,08:55:36.000,138,11030405,12845,0,1747558535,12810.845188529995,33.49950963000447,53203.793344080004 2025-05-18,08:55:37.000,138,11030402,12885,0,1747558536,12810.515109339998,32.836891409999225,53203.863215280006 2025-05-18,08:55:38.000,138,11030354,12845,0,1747558537,12809.787587859995,31.97689755000465,53203.94706072 2025-05-18,08:55:39.000,138,11030389,12725,0,1747558538,12809.646125349995,30.93362631000491,53204.0448804 2025-05-18,08:55:40.000,138,11030383,12765,0,1747558539,12810.232184319997,29.981993760004116,53204.26148112 2025-05-18,08:55:41.000,138,11030400,12925,0,1747558540,12810.99338734999,28.966919040001812,53204.45712048001 2025-05-18,08:55:42.000,138,11030404,12965,0,1747558541,12811.539028459993,28.417086900000868,53204.66673408 2025-05-18,08:55:43.000,138,11030422,12725,0,1747558542,12811.518819529992,28.452332549997664,53204.799489360004 2025-05-18,08:55:44.000,138,11030377,12925,0,1747558543,12811.680490969993,28.57216776000132,53204.918270400005 2025-05-18,08:55:45.000,138,11030416,12885,0,1747558544,12812.07119694999,28.656757320000906,53205.0230772 2025-05-18,08:55:46.000,138,11030405,12845,0,1747558545,12812.704410090002,29.121999900002265,53205.155832480006 2025-05-18,08:55:47.000,138,11030373,12885,0,1747558546,12813.23657858,29.81281463999767,53205.29557488001 2025-05-18,08:55:48.000,138,11030391,12805,0,1747558547,12812.266549939995,32.019192330000806,53205.42833016 2025-05-18,08:55:49.000,138,11030395,12805,0,1747558548,12811.20221296,33.72508178999851,53205.50518848 2025-05-18,08:55:50.000,138,11030420,12765,0,1747558549,12810.515109339998,34.64146869000251,53205.540124080006 2025-05-18,08:55:51.000,138,11030429,12845,0,1747558550,12810.097458119992,34.99392518999957,53205.55409832 2025-05-18,08:55:52.000,138,11030421,12445,0,1747558551,12810.016622399991,35.05736736000108,53205.56807256 2025-05-18,08:55:53.000,138,11030386,12685,0,1747558552,12809.497926529999,35.72703470999841,53205.589033920005 2025-05-18,08:55:54.000,138,11030392,12765,0,1747558553,12809.201528889993,36.48834075000195,53205.60300816 2025-05-18,08:55:55.000,138,11030413,12605,0,1747558554,12809.51139914999,36.50243901000067,53205.6169824 2025-05-18,08:55:56.000,138,11030389,12765,0,1747558555,12809.84147834,36.74915856000007,53205.74275056 2025-05-18,08:55:57.000,138,11030417,12765,0,1747558556,12810.218711699992,37.53866112000105,53205.79864752001 2025-05-18,08:55:58.000,138,11030388,12605,0,1747558557,12809.96273192,37.98980544000369,53205.94537704001 2025-05-18,08:55:59.000,138,11030387,12605,0,1747558558,12809.295837229998,38.19423020999966,53205.93838992 2025-05-18,08:56:00.000,138,11030401,12965,0,1747558559,12808.507688959995,37.686692850002146,53206.05018384 2025-05-18,08:56:01.000,138,11030366,13125,0,1747558560,12807.578078179991,36.819649860000936,53206.05717096 2025-05-18,08:56:02.000,138,11030387,12685,0,1747558561,12806.12303522,36.467193360003876,53206.12005504 2025-05-18,08:56:03.000,138,11030397,12925,0,1747558562,12804.546738679994,36.50948814000003,53206.02922248 2025-05-18,08:56:04.000,138,11030387,12965,0,1747558563,12802.229448039994,36.86194464000437,53205.89646720001 2025-05-18,08:56:05.000,138,11030402,12645,0,1747558564,12799.481033559998,36.890141160001804,53205.71480208 2025-05-18,08:56:06.000,138,11030411,13045,0,1747558565,12796.954917310002,36.15703164000297,53205.519162720004 2025-05-18,08:56:07.000,138,11030391,12925,0,1747558566,12795.466192799991,34.03524350999942,53205.27461352001 2025-05-18,08:56:08.000,138,11030404,12725,0,1747558567,12794.678044529988,32.308206660003634,53205.11390976 2025-05-18,08:56:09.000,138,11030381,12925,0,1747558568,12793.86968733,32.06148711000424,53204.848399200004 2025-05-18,08:56:10.000,138,11030383,12765,0,1747558569,12793.82926947,32.44918925999809,53204.485068960006 2025-05-18,08:56:11.000,138,11030445,12885,0,1747558570,12793.505926589998,32.51968055999896,53204.12173872001 2025-05-18,08:56:12.000,138,11030427,13005,0,1747558571,12792.60999736,32.667712290000054,53203.744434240005 2025-05-18,08:56:13.000,138,11030412,12685,0,1747558572,12791.013491889993,32.59017185999983,53203.25533584 2025-05-18,08:56:14.000,138,11030388,12805,0,1747558573,12788.770300659999,33.076561829999264,53202.7173276 2025-05-18,08:56:15.000,138,11030374,12885,0,1747558574,12788.02930655999,32.94967749000352,53202.17233224 2025-05-18,08:56:16.000,138,11030357,12885,0,1747558575,12787.88784404999,32.15312580000318,53201.71816944 2025-05-18,08:56:17.000,138,11030395,12525,0,1747558576,12787.564501169989,30.84198761999869,53201.34086496001 2025-05-18,08:56:18.000,138,11030371,13005,0,1747558577,12786.81677076,29.178392940004414,53201.02644456 2025-05-18,08:56:19.000,138,11030392,12805,0,1747558578,12786.66857193999,27.641682599998603,53200.82381808 2025-05-18,08:56:20.000,138,11030428,13125,0,1747558579,12787.247894599997,27.289226100001542,53200.69804992001 2025-05-18,08:56:21.000,138,11030417,12925,0,1747558580,12788.002361319996,27.2962752300009,53200.5163848 2025-05-18,08:56:22.000,138,11030377,13165,0,1747558581,12789.383304869996,27.620535210000526,53200.509397680005 2025-05-18,08:56:23.000,138,11030379,12845,0,1747558582,12791.175163329994,27.747419550003542,53200.48144920001 2025-05-18,08:56:24.000,138,11030388,12885,0,1747558583,12792.354017579994,27.958893449998868,53200.558307520005 2025-05-18,08:56:25.000,138,11030422,12605,0,1747558584,12792.79187773,28.85413296000479,53200.56529464 2025-05-18,08:56:26.000,138,11030369,12845,0,1747558585,12792.72451462999,29.749372470003436,53200.558307520005 2025-05-18,08:56:27.000,138,11030353,12925,0,1747558586,12792.300127099988,31.201493250002386,53200.61420448 2025-05-18,08:56:28.000,138,11030409,12965,0,1747558587,12792.52242532999,32.251813620001485,53200.63516584 2025-05-18,08:56:29.000,138,11030394,12645,0,1747558588,12792.387699129999,33.069512699999905,53200.64914008001 2025-05-18,08:56:30.000,138,11030336,12885,0,1747558589,12792.185609829998,33.95770307999919,53200.69804992001 2025-05-18,08:56:31.000,138,11030359,12605,0,1747558590,12791.66691395999,34.59917390999908,53200.71901128001 2025-05-18,08:56:32.000,138,11030356,12885,0,1747558591,12790.865293069997,35.607199500002025,53200.70503704 2025-05-18,08:56:33.000,138,11030338,12645,0,1747558592,12789.848110259998,36.17817903000105,53200.67010144001 2025-05-18,08:56:34.000,138,11030341,12605,0,1747558593,12789.625812029997,35.8750664399995,53200.64914008001 2025-05-18,08:56:35.000,138,11030351,12965,0,1747558594,12789.821165019988,35.07851474999916,53200.572281759996 2025-05-18,08:56:36.000,138,11030367,12845,0,1747558595,12790.279234099995,34.4793387000027,53200.57926888001 2025-05-18,08:56:37.000,138,11030330,12765,0,1747558596,12790.39375137,34.12688219999836,53200.509397680005 2025-05-18,08:56:38.000,138,11030397,12765,0,1747558597,12791.067382369998,33.54180441000062,53200.52337192 2025-05-18,08:56:39.000,138,11030378,12845,0,1747558598,12791.875739570001,32.94967749000352,53200.50241056001 2025-05-18,08:56:40.000,138,11030332,12845,0,1747558599,12792.596524739994,32.79459663000307,53200.509397680005 2025-05-18,08:56:41.000,138,11030405,12685,0,1747558600,12792.407908059999,33.05541444000119,53200.52337192 2025-05-18,08:56:42.000,138,11030361,12845,0,1747558601,12792.178873520003,33.09066008999798,53200.54433328 2025-05-18,08:56:43.000,138,11030317,12605,0,1747558602,12792.76493248999,32.710007070003485,53200.677088560005 2025-05-18,08:56:44.000,138,11030362,12885,0,1747558603,12793.633916479994,32.50558230000024,53200.844779440005 2025-05-18,08:56:45.000,138,11030337,12725,0,1747558604,12794.0515677,33.0060705299984,53200.95657336001 2025-05-18,08:56:46.000,138,11030348,12805,0,1747558605,12793.438563489988,33.25983921000443,53201.08932864 2025-05-18,08:56:47.000,138,11030366,12765,0,1747558606,12792.67062415,33.90835917000368,53201.15221272001 2025-05-18,08:56:48.000,138,11030393,12765,0,1747558607,12792.778405109995,33.85196613000153,53201.23605816 2025-05-18,08:56:49.000,138,11030373,12765,0,1747558608,12793.445299799998,32.73115446000156,53201.36182632 2025-05-18,08:56:50.000,138,11030345,12605,0,1747558609,12795.02159633999,32.13902754000446,53201.4945816 2025-05-18,08:56:51.000,138,11030379,12845,0,1747558610,12796.678728599996,32.308206660003634,53201.732143680005 2025-05-18,08:56:52.000,138,11030345,13005,0,1747558611,12798.093353700002,32.32230492000235,53201.97669288 2025-05-18,08:56:53.000,138,11030352,12685,0,1747558612,12798.915183519995,32.73115446000156,53202.22822920001 2025-05-18,08:56:54.000,138,11030371,12685,0,1747558613,12799.191372230001,33.20344617000228,53202.49373976001 2025-05-18,08:56:55.000,138,11030360,12725,0,1747558614,12799.90542109,33.062463570000546,53202.73130184001 2025-05-18,08:56:56.000,138,11030322,12805,0,1747558615,12801.20552892,32.01214320000145,53202.975851040006 2025-05-18,08:56:57.000,138,11030414,12965,0,1747558616,12802.930024280002,31.49050757999794,53203.3461684 2025-05-18,08:56:58.000,138,11030386,12845,0,1747558617,12803.80574458,32.05443798000488,53203.674563040004 2025-05-18,08:56:59.000,138,11030375,12965,0,1747558618,12804.290758900002,32.50558230000024,53203.93308648001 2025-05-18,08:57:00.000,138,11030355,12805,0,1747558619,12805.153006579996,32.6254175100039,53204.3243652 2025-05-18,08:57:01.000,138,11030384,12805,0,1747558620,12806.251025109996,32.879186190002656,53204.47808184001 2025-05-18,08:57:02.000,138,11030389,12725,0,1747558621,12807.409670429995,33.19639704000292,53204.72961816 2025-05-18,08:57:03.000,138,11030388,12645,0,1747558622,12807.881212129992,33.18934791000356,53205.09993552 2025-05-18,08:57:04.000,138,11030405,13045,0,1747558623,12808.218027629999,33.05541444000119,53205.40038168 2025-05-18,08:57:05.000,138,11030369,12485,0,1747558624,12808.74345981,32.73115446000156,53205.81262176 2025-05-18,08:57:06.000,138,11030392,13125,0,1747558625,12809.006175900002,32.420992740000656,53206.16896488 2025-05-18,08:57:07.000,138,11030414,12885,0,1747558626,12809.120693169993,31.87820972999907,53206.53229512 2025-05-18,08:57:08.000,138,11030365,12845,0,1747558627,12808.608733609995,32.308206660003634,53206.860689760004 2025-05-18,08:57:09.000,138,11030386,12805,0,1747558628,12807.861003199992,33.245740949998435,53207.11222608 2025-05-18,08:57:10.000,138,11030358,12925,0,1747558629,12807.22105375,33.85901526000089,53207.23100712 2025-05-18,08:57:11.000,138,11030364,12805,0,1747558630,12806.628258470002,34.281963059998816,53207.363762400004 2025-05-18,08:57:12.000,138,11030363,12885,0,1747558631,12805.557185179998,34.32425784000225,53207.37074952 2025-05-18,08:57:13.000,138,11030386,12965,0,1747558632,12804.129087460002,34.563928260002285,53207.40568512001 2025-05-18,08:57:14.000,138,11030392,12805,0,1747558633,12803.81921719999,34.29606132000481,53207.44062072 2025-05-18,08:57:15.000,138,11030372,12605,0,1747558634,12803.610391589995,34.07753829000285,53207.45459496001 2025-05-18,08:57:16.000,138,11030388,12925,0,1747558635,12803.489138009994,34.42999478999991,53207.44760784 2025-05-18,08:57:17.000,138,11030389,12725,0,1747558636,12803.219685609998,35.11376040000323,53207.4685692 2025-05-18,08:57:18.000,138,11030371,12765,0,1747558637,12803.058014169997,35.557855589999235,53207.503504800006 2025-05-18,08:57:19.000,138,11030367,12925,0,1747558638,12803.448720149994,35.1701534399981,53207.601324480005 2025-05-18,08:57:20.000,138,11030354,12885,0,1747558639,12803.933734469996,33.97180133999791,53207.74106688001 2025-05-18,08:57:21.000,138,11030386,12645,0,1747558640,12804.169505320002,32.68181054999877,53207.92971912001 2025-05-18,08:57:22.000,138,11030318,12925,0,1747558641,12804.78250953,31.47640931999922,53208.04151304 2025-05-18,08:57:23.000,138,11030355,12725,0,1747558642,12805.563921489993,31.138051080000878,53208.25811376 2025-05-18,08:57:24.000,138,11030333,12965,0,1747558643,12806.338597139991,30.870184140003403,53208.46772736 2025-05-18,08:57:25.000,138,11030361,12925,0,1747558644,12807.288416849995,30.630513720003364,53208.80310912 2025-05-18,08:57:26.000,138,11030337,12805,0,1747558645,12807.908157370002,30.743299800000386,53209.01272272001 2025-05-18,08:57:27.000,138,11030354,12845,0,1747558646,12808.59526098999,30.53887503000442,53209.25028480001 2025-05-18,08:57:28.000,138,11030336,12645,0,1747558647,12809.107220550002,30.44018720999884,53209.43194992 2025-05-18,08:57:29.000,138,11030350,13005,0,1747558648,12809.63265272999,30.94067544000427,53209.662524880005 2025-05-18,08:57:30.000,138,11030347,12645,0,1747558649,12810.407328380003,31.58919540000352,53209.8092544 2025-05-18,08:57:31.000,138,11030358,12965,0,1747558650,12810.966442109995,32.45623839000473,53209.97694528 2025-05-18,08:57:32.000,138,11030360,12645,0,1747558651,12810.69025339999,33.81672048000473,53210.08175208 2025-05-18,08:57:33.000,138,11030338,12965,0,1747558652,12809.935786679991,34.105734810000286,53210.193546 2025-05-18,08:57:34.000,138,11030385,12925,0,1747558653,12809.248683059988,33.696885270001076,53210.193546 2025-05-18,08:57:35.000,138,11030341,12605,0,1747558654,12809.188056270003,32.58312273000047,53210.24944296 2025-05-18,08:57:36.000,138,11030350,12845,0,1747558655,12809.65959797,31.257886290004535,53210.39617248001 2025-05-18,08:57:37.000,138,11030365,12965,0,1747558656,12810.474691479998,30.24986070000159,53210.44508232001 2025-05-18,08:57:38.000,138,11030364,12765,0,1747558657,12810.91928794,30.637562850002723,53210.42412096001 2025-05-18,08:57:39.000,138,11030379,12565,0,1747558658,12810.649835539989,32.17427319000126,53210.382198240004 2025-05-18,08:57:40.000,138,11030305,12965,0,1747558659,12809.61918011,33.55590266999934,53210.29136568 2025-05-18,08:57:41.000,138,11030386,12965,0,1747558660,12808.27191810999,34.20442262999859,53210.17957176001 2025-05-18,08:57:42.000,138,11030350,12525,0,1747558661,12807.42314305,34.112783939999645,53210.01886800001 2025-05-18,08:57:43.000,138,11030379,12965,0,1747558662,12807.36251626,33.21049530000164,53209.81624152 2025-05-18,08:57:44.000,138,11030382,12685,0,1747558663,12807.517451389991,31.969848419998016,53209.55771808001 2025-05-18,08:57:45.000,138,11030362,12725,0,1747558664,12807.807112720002,30.919528049998917,53209.4249628 2025-05-18,08:57:46.000,138,11030348,12925,0,1747558665,12808.191082389989,30.32035200000246,53209.25727192 2025-05-18,08:57:47.000,138,11030384,12605,0,1747558666,12808.43358954999,30.47543286000291,53209.11752952 2025-05-18,08:57:48.000,138,11030353,12605,0,1747558667,12808.197818699999,31.1169036900028,53208.991761360005 2025-05-18,08:57:49.000,138,11030364,12765,0,1747558668,12807.605023420001,31.93460277000122,53208.7611864 2025-05-18,08:57:50.000,138,11030396,12765,0,1747558669,12806.581104299992,32.44918925999809,53208.57253416 2025-05-18,08:57:51.000,138,11030308,12965,0,1747558670,12805.099116099991,32.18837144999998,53208.26510088001 2025-05-18,08:57:52.000,138,11030357,12525,0,1747558671,12803.529555869995,32.04738884999824,53207.97862896001 2025-05-18,08:57:53.000,138,11030318,12765,0,1747558672,12802.32375638,32.50558230000024,53207.66420856001 2025-05-18,08:57:54.000,138,11030357,12485,0,1747558673,12801.946523019993,32.69590881000477,53207.34280104 2025-05-18,08:57:55.000,138,11030380,12965,0,1747558674,12801.966731949993,32.202469709998695,53207.18209728 2025-05-18,08:57:56.000,138,11030335,12805,0,1747558675,12802.047567669993,31.28608281000197,53207.04235488001 2025-05-18,08:57:57.000,138,11030361,13285,0,1747558676,12801.596234899996,30.595268069999292,53206.979470800004 2025-05-18,08:57:58.000,138,11030365,12845,0,1747558677,12800.808086629993,30.010190280001552,53206.860689760004 2025-05-18,08:57:59.000,138,11030380,13045,0,1747558678,12799.89868477999,29.375768580001022,53206.644089040004 2025-05-18,08:58:00.000,138,11030367,13125,0,1747558679,12799.245262709992,28.847083829998155,53206.525308000004 2025-05-18,08:58:01.000,138,11030386,12725,0,1747558680,12799.191372230001,28.40298864000215,53206.35063000001 2025-05-18,08:58:02.000,138,11030332,12845,0,1747558681,12799.95931156999,28.896427740000945,53206.18293912001 2025-05-18,08:58:03.000,138,11030342,12845,0,1747558682,12800.929340209994,29.6083898700017,53206.12005504 2025-05-18,08:58:04.000,138,11030340,12845,0,1747558683,12801.845478369993,29.91150246000325,53206.07813232 2025-05-18,08:58:05.000,138,11030379,12725,0,1747558684,12802.640362949991,29.946748110000044,53206.06415808001 2025-05-18,08:58:06.000,138,11030340,12725,0,1747558685,12802.754880219996,29.946748110000044,53206.11306792001 2025-05-18,08:58:07.000,138,11030326,12605,0,1747558686,12802.242920659999,29.876256809999177,53206.189926240004 2025-05-18,08:58:08.000,138,11030377,12805,0,1747558687,12801.946523019993,29.44625988000189,53206.308707280004 2025-05-18,08:58:09.000,138,11030381,12525,0,1747558688,12802.202502799999,28.93167338999774,53206.41351408 2025-05-18,08:58:10.000,138,11030401,13005,0,1747558689,12803.064750479993,28.85413296000479,53206.49037240001 2025-05-18,08:58:11.000,138,11030371,12805,0,1747558690,12803.82595351,29.02331208000396,53206.65806328001 2025-05-18,08:58:12.000,138,11030339,12805,0,1747558691,12804.593892849989,29.62248813000042,53206.762870080005 2025-05-18,08:58:13.000,138,11030364,12685,0,1747558692,12804.661255949999,30.094779840001138,53206.96549656 2025-05-18,08:58:14.000,138,11030366,12925,0,1747558693,12804.600629159999,30.193467659999442,53207.049342000006 2025-05-18,08:58:15.000,138,11030363,12845,0,1747558694,12803.859635059991,30.736250670001027,53207.196071520004 2025-05-18,08:58:16.000,138,11030332,12845,0,1747558695,12802.970442140002,31.166247599998314,53207.09126472001 2025-05-18,08:58:17.000,138,11030371,13045,0,1747558696,12802.950233210002,31.004117609998502,53207.0144064 2025-05-18,08:58:18.000,138,11030374,12965,0,1747558697,12803.859635059991,30.827889359999972,53206.99344504001 2025-05-18,08:58:19.000,138,11030381,12765,0,1747558698,12804.950917279995,30.369695909997972,53207.06331624 2025-05-18,08:58:20.000,138,11030352,12525,0,1747558699,12805.449404220002,29.742323340004077,53207.10523896 2025-05-18,08:58:21.000,138,11030356,12765,0,1747558700,12806.129771529995,29.143147290000343,53207.314852560005 2025-05-18,08:58:22.000,138,11030366,12685,0,1747558701,12806.736039429998,28.36069385999872,53207.552414640006 2025-05-18,08:58:23.000,138,11030349,12645,0,1747558702,12807.099800169999,27.683977380002034,53207.77600248 2025-05-18,08:58:24.000,138,11030371,12965,0,1747558703,12807.24126268,27.810861719997774,53208.07644864001 2025-05-18,08:58:25.000,138,11030363,12725,0,1747558704,12807.706068070001,27.867254759999923,53208.27907512 2025-05-18,08:58:26.000,138,11030354,12805,0,1747558705,12808.47400740999,27.839058240002487,53208.53061144001 2025-05-18,08:58:27.000,138,11030347,13125,0,1747558706,12809.093747929997,27.72627215999819,53208.84503184001 2025-05-18,08:58:28.000,138,11030380,12805,0,1747558707,12809.53834439,27.747419550003542,53209.19438784 2025-05-18,08:58:29.000,138,11030346,12765,0,1747558708,12810.131139669997,27.564142169998377,53209.5297696 2025-05-18,08:58:30.000,138,11030377,12765,0,1747558709,12811.720908829993,27.36676653000177,53209.90707408 2025-05-18,08:58:31.000,138,11030392,12885,0,1747558710,12814.307651869989,28.071679530003166,53210.27040432 2025-05-18,08:58:32.000,138,11030390,12925,0,1747558711,12815.75595852,30.20756591999816,53210.68264440001 2025-05-18,08:58:33.000,138,11030369,12885,0,1747558712,12815.68859541999,31.687883220001822,53211.073923120006 2025-05-18,08:58:34.000,138,11030348,12965,0,1747558713,12815.574078149999,31.70198148000054,53211.45122760001 2025-05-18,08:58:35.000,138,11030392,13085,0,1747558714,12814.772457259991,31.420016280004347,53211.78660936001 2025-05-18,08:58:36.000,138,11030398,12725,0,1747558715,12814.280706629994,30.574120680001215,53212.10102976001 2025-05-18,08:58:37.000,138,11030350,12765,0,1747558716,12814.71856678,29.114950770002906,53212.45038576 2025-05-18,08:58:38.000,138,11030317,12805,0,1747558717,12815.385461469989,28.4593816800043,53212.78576752 2025-05-18,08:58:39.000,138,11030401,13085,0,1747558718,12815.863739479995,28.692002969997702,53213.03730384001 2025-05-18,08:58:40.000,138,11030376,12885,0,1747558719,12816.719250849994,28.93167338999774,53213.32377576001 2025-05-18,08:58:41.000,138,11030410,12685,0,1747558720,12817.675806869993,28.57216776000132,53213.60326056 2025-05-18,08:58:42.000,138,11030319,12805,0,1747558721,12818.47742776,28.071679530003166,53213.854796880005 2025-05-18,08:58:43.000,138,11030350,12765,0,1747558722,12818.605417649997,28.205612999998266,53214.239088480004 2025-05-18,08:58:44.000,138,11030373,12525,0,1747558723,12818.07324916,29.16429467999842,53214.44870208001 2025-05-18,08:58:45.000,138,11030379,13005,0,1747558724,12817.972204509999,30.010190280001552,53214.742161120004 2025-05-18,08:58:46.000,138,11030352,12885,0,1747558725,12819.063486729989,30.43313807999948,53215.00767168 2025-05-18,08:58:47.000,138,11030389,12605,0,1747558726,12820.067196919998,31.412967149997712,53215.27318224 2025-05-18,08:58:48.000,138,11030356,12925,0,1747558727,12819.743854039996,32.63246664000326,53215.54567992 2025-05-18,08:58:49.000,138,11030339,12685,0,1747558728,12819.777535590001,32.76640010999836,53215.797216240004 2025-05-18,08:58:50.000,138,11030394,12765,0,1747558729,12820.356858249994,32.68885967999813,53216.04176544 2025-05-18,08:58:51.000,138,11030421,12925,0,1747558730,12820.73409161,32.195420579999336,53216.32823736 2025-05-18,08:58:52.000,138,11030383,12885,0,1747558731,12821.145006519997,31.427065410003706,53216.60073504001 2025-05-18,08:58:53.000,138,11030374,12605,0,1747558732,12821.286469029998,30.89838066000084,53216.84528424001 2025-05-18,08:58:54.000,138,11030347,12645,0,1747558733,12821.697383939994,30.4472363399982,53217.110794800006 2025-05-18,08:58:55.000,138,11030368,12725,0,1747558734,12822.269970289992,30.531825899997784,53217.159704640006 2025-05-18,08:58:56.000,138,11030349,12805,0,1747558735,12822.344069699997,31.06051065000065,53217.34136976 2025-05-18,08:58:57.000,138,11030395,12725,0,1747558736,12822.714566749994,31.596244530002878,53217.40425384 2025-05-18,08:58:58.000,138,11030340,12965,0,1747558737,12822.222816119996,32.53377881999768,53217.53700912001 2025-05-18,08:58:59.000,138,11030384,12725,0,1747558738,12822.135244090001,32.8721370600033,53217.6697644 2025-05-18,08:59:00.000,138,11030363,12765,0,1747558739,12822.566367929998,32.611319249997905,53217.76758408 2025-05-18,08:59:01.000,138,11030379,12605,0,1747558740,12822.653939959993,32.717056200002844,53217.977197680004 2025-05-18,08:59:02.000,138,11030399,12965,0,1747558741,12822.364278629997,32.78049837000435,53218.08200448 2025-05-18,08:59:03.000,138,11030370,12645,0,1747558742,12822.525950069998,32.76640010999836,53218.17982416 2025-05-18,08:59:04.000,138,11030402,12805,0,1747558743,12823.29388941,32.56197534000239,53218.2986052 2025-05-18,08:59:05.000,138,11030369,12885,0,1747558744,12824.115719229994,32.40689448000194,53218.431360480005 2025-05-18,08:59:06.000,138,11030364,12685,0,1747558745,12824.47274366,33.22459356000036,53218.63398696 2025-05-18,08:59:07.000,138,11030355,12685,0,1747558746,12825.052066319993,33.59819745000277,53218.752768 2025-05-18,08:59:08.000,138,11030405,12805,0,1747558747,12826.015358650002,33.978850470004545,53218.91347176 2025-05-18,08:59:09.000,138,11030394,12925,0,1747558748,12826.924760499991,34.105734810000286,53219.13007248 2025-05-18,08:59:10.000,138,11030371,12965,0,1747558749,12827.571446259994,33.922457430002396,53219.30475048 2025-05-18,08:59:11.000,138,11030404,13045,0,1747558750,12827.564709949998,34.14098046000436,53219.46545424 2025-05-18,08:59:12.000,138,11030379,12685,0,1747558751,12826.816979539995,34.64851782000187,53219.57026104 2025-05-18,08:59:13.000,138,11030372,12805,0,1747558752,12825.968204479992,34.71195999000338,53219.58423528 2025-05-18,08:59:14.000,138,11030381,12725,0,1747558753,12825.557289569995,33.887211779998324,53219.71699056001 2025-05-18,08:59:15.000,138,11030367,12725,0,1747558754,12825.072275249993,33.175249650004844,53219.69602920001 2025-05-18,08:59:16.000,138,11030391,12765,0,1747558755,12824.823031779997,32.99197226999968,53219.75891328 2025-05-18,08:59:17.000,138,11030442,13005,0,1747558756,12825.079011559988,33.062463570000546,53219.76590040001 2025-05-18,08:59:18.000,138,11030377,12765,0,1747558757,12825.031857389993,33.49950963000447,53219.73795192 2025-05-18,08:59:19.000,138,11030366,12925,0,1747558758,12824.688305579992,33.89426090999768,53219.80782312 2025-05-18,08:59:20.000,138,11030372,12725,0,1747558759,12824.176346019995,34.14098046000436,53219.800836 2025-05-18,08:59:21.000,138,11030416,12725,0,1747558760,12823.725013249998,33.880162649998965,53219.82878448 2025-05-18,08:59:22.000,138,11030365,12805,0,1747558761,12823.576814430002,32.97787401000096,53219.84974584 2025-05-18,08:59:23.000,138,11030401,12565,0,1747558762,12823.704804319997,32.79459663000307,53219.91262992001 2025-05-18,08:59:24.000,138,11030354,13005,0,1747558763,12823.940575169989,32.68181054999877,53220.00346248001 2025-05-18,08:59:25.000,138,11030343,12805,0,1747558764,12824.236972809995,32.251813620001485,53220.08730792 2025-05-18,08:59:26.000,138,11030356,12805,0,1747558765,12824.486216279991,31.93460277000122,53220.26897304001 2025-05-18,08:59:27.000,138,11030385,12925,0,1747558766,12824.775877610002,31.420016280004347,53220.45762528001 2025-05-18,08:59:28.000,138,11030346,12765,0,1747558767,12824.937549050002,31.222640640000463,53220.65326464001 2025-05-18,08:59:29.000,138,11030389,13085,0,1747558768,12825.5101354,30.89133153000148,53220.72313584001 2025-05-18,08:59:30.000,138,11030388,12685,0,1747558769,12826.574472379994,30.54592416000378,53220.93973656001 2025-05-18,08:59:31.000,138,11030365,13125,0,1747558770,12827.497346849988,30.355597649999254,53221.13537592001 2025-05-18,08:59:32.000,138,11030402,12845,0,1747558771,12828.056460579995,30.052485059997707,53221.38691224 2025-05-18,08:59:33.000,138,11030401,12605,0,1747558772,12828.352858220002,30.327401130001817,53221.58953872001 2025-05-18,08:59:34.000,138,11030387,12885,0,1747558773,12828.346121909992,31.560998879998806,53221.722294 2025-05-18,08:59:35.000,138,11030378,12765,0,1747558774,12828.06319688999,33.069512699999905,53221.79915232001 2025-05-18,08:59:36.000,138,11030396,12845,0,1747558775,12828.144032609991,34.41589653000119,53221.86902352 2025-05-18,08:59:37.000,138,11030377,12685,0,1747558776,12829.16121541999,35.092613009997876,53221.97383032001 2025-05-18,08:59:38.000,138,11030396,12765,0,1747558777,12830.744248269992,35.69178906000161,53222.14850832 2025-05-18,08:59:39.000,138,11030372,13285,0,1747558778,12832.057828719997,36.58702857000026,53222.358121920006 2025-05-18,08:59:40.000,138,11030392,12765,0,1747558779,12832.583260899999,36.840797249999014,53222.56773552001 2025-05-18,08:59:41.000,138,11030364,12805,0,1747558780,12832.569788279994,36.30506337000406,53222.79831048 2025-05-18,08:59:42.000,138,11030356,12765,0,1747558781,12832.455271009989,35.438020380002854,53222.95202712001 2025-05-18,08:59:43.000,138,11030348,12685,0,1747558782,12831.990465620001,34.803598680002324,53223.09176952 2025-05-18,08:59:44.000,138,11030415,12965,0,1747558783,12831.950047760001,34.25376654000138,53223.18260208 2025-05-18,08:59:45.000,138,11030372,12765,0,1747558784,12832.455271009989,33.753278310003225,53223.2594604 2025-05-18,08:59:46.000,138,11030347,12765,0,1747558785,12833.108693080001,33.90835917000368,53223.37824144 2025-05-18,08:59:47.000,138,11030417,12925,0,1747558786,12833.283837139992,34.37360174999776,53223.462086880005 2025-05-18,08:59:48.000,138,11030343,12645,0,1747558787,12833.250155590002,34.169176980001794,53223.52497096001 2025-05-18,08:59:49.000,138,11030357,12765,0,1747558788,12833.297309759997,33.99294873000326,53223.55990656 2025-05-18,08:59:50.000,138,11030359,12805,0,1747558789,12833.432035960002,33.95770307999919,53223.629777760005 2025-05-18,08:59:51.000,138,11030354,12605,0,1747558790,12833.297309759997,34.394749140003114,53223.65073912001 2025-05-18,08:59:52.000,138,11030334,12765,0,1747558791,12833.04806629,34.59917390999908,53223.68567472 2025-05-18,08:59:53.000,138,11030376,12565,0,1747558792,12832.94702164,34.578026520001,53223.76253304 2025-05-18,08:59:54.000,138,11030408,12765,0,1747558793,12832.79882281999,34.54983000000357,53223.811442879996 2025-05-18,08:59:55.000,138,11030384,12885,0,1747558794,12832.172345990002,34.60622303999844,53223.89528832 2025-05-18,08:59:56.000,138,11030353,12685,0,1747558795,12831.188844729993,34.789500420003606,53223.90227544 2025-05-18,08:59:57.000,138,11030382,12525,0,1747558796,12830.535422659996,34.289012189998175,53223.95118528 2025-05-18,08:59:58.000,138,11030409,12805,0,1747558797,12830.36027859999,33.54180441000062,53224.014069360004 2025-05-18,08:59:59.000,138,11030357,12645,0,1747558798,12830.40069645999,33.20344617000228,53224.05599208001 2025-05-18,09:00:00.000,138,11030356,12685,0,1747558799,12830.38048752999,33.577050060004694,53224.132850400005 2025-05-18,09:00:01.000,138,11030389,12805,0,1747558800,12830.016726789989,34.331306970001606,53224.202721600006 2025-05-18,09:00:02.000,138,11030357,12845,0,1747558801,12829.396986269996,35.092613009997876,53224.27957992 2025-05-18,09:00:03.000,138,11030395,13205,0,1747558802,12829.16121541999,35.27589039000304,53224.349451120004 2025-05-18,09:00:04.000,138,11030360,12885,0,1747558803,12829.37004103,35.325234299998556,53224.41233520001 2025-05-18,09:00:05.000,138,11030402,12965,0,1747558804,12829.868527969993,35.896213830004854,53224.517142000004 2025-05-18,09:00:06.000,138,11030385,12965,0,1747558805,12830.670148860001,36.31916163000278,53224.62893592001 2025-05-18,09:00:07.000,138,11030407,12885,0,1747558806,12831.43808819999,36.481291620002594,53224.72675560001 2025-05-18,09:00:08.000,138,11030397,12765,0,1747558807,12831.983729309992,36.699814650004555,53224.901433600004 2025-05-18,09:00:09.000,138,11030378,12685,0,1747558808,12832.273390640003,37.19325375000335,53225.0062404 2025-05-18,09:00:10.000,138,11030362,13085,0,1747558809,12831.997201929997,38.06029674000456,53225.15296992 2025-05-18,09:00:11.000,138,11030328,12565,0,1747558810,12832.051092410002,38.377507590004825,53225.33463504 2025-05-18,09:00:12.000,138,11030379,13045,0,1747558811,12832.583260899999,37.919314140002825,53225.50232592 2025-05-18,09:00:13.000,138,11030372,12845,0,1747558812,12833.560025849998,37.22145027000079,53225.71892664 2025-05-18,09:00:14.000,138,11030352,13005,0,1747558813,12834.658044379998,37.03112376000354,53225.96347584 2025-05-18,09:00:15.000,138,11030377,12845,0,1747558814,12835.553973609996,37.53866112000105,53226.17308944 2025-05-18,09:00:16.000,138,11030356,12885,0,1747558815,12836.065933169994,38.41980237000098,53226.32680608 2025-05-18,09:00:17.000,138,11030427,13005,0,1747558816,12836.38253974,39.27979623000283,53226.54340680001 2025-05-18,09:00:18.000,138,11030392,12965,0,1747558817,12836.58462904,39.74503881000419,53226.78795600001 2025-05-18,09:00:19.000,138,11030359,12965,0,1747558818,12836.57789272999,39.93536532000144,53227.01154384 2025-05-18,09:00:20.000,138,11030349,12805,0,1747558819,12837.015752879997,39.780284460000985,53227.270067280006 2025-05-18,09:00:21.000,138,11030368,12925,0,1747558820,12838.133980339997,39.35733666000306,53227.56352632 2025-05-18,09:00:22.000,138,11030353,12605,0,1747558821,12839.373461379997,39.64635098999861,53227.95480504 2025-05-18,09:00:23.000,138,11030365,12605,0,1747558822,12840.18181858,40.51339397999982,53228.22031560001 2025-05-18,09:00:24.000,138,11030338,13045,0,1747558823,12839.777639979999,41.66945130000386,53228.50678752 2025-05-18,09:00:25.000,138,11030414,12805,0,1747558824,12839.265680420001,41.817483029997675,53228.80723368 2025-05-18,09:00:26.000,138,11030443,12645,0,1747558825,12839.474506029997,41.7610899900028,53229.093705600004 2025-05-18,09:00:27.000,138,11030363,12685,0,1747558826,12839.986465589995,42.24043083000288,53229.380177520005 2025-05-18,09:00:28.000,138,11030374,12885,0,1747558827,12840.168345959995,42.63518211000337,53229.56184264001 2025-05-18,09:00:29.000,138,11030408,13005,0,1747558828,12840.356962639991,42.5999364599993,53229.7225464 2025-05-18,09:00:30.000,138,11030368,12685,0,1747558829,12840.794822789998,42.846656009998696,53229.904211520006 2025-05-18,09:00:31.000,138,11030357,13005,0,1747558830,12840.653360279997,43.43878293000307,53230.09286376001 2025-05-18,09:00:32.000,138,11030377,12725,0,1747558831,12840.026883449995,43.720748129999265,53230.120812240006 2025-05-18,09:00:33.000,138,11030419,12685,0,1747558832,12839.541869129993,42.98763861000043,53230.2465804 2025-05-18,09:00:34.000,138,11030366,12605,0,1747558833,12839.393670309997,42.40960995000205,53230.3513872 2025-05-18,09:00:35.000,138,11030396,12805,0,1747558834,12839.642913779993,41.80338476999896,53230.42824552001 2025-05-18,09:00:36.000,138,11030378,13045,0,1747558835,12839.986465589995,41.16191393999907,53230.46318112 2025-05-18,09:00:37.000,138,11030419,13125,0,1747558836,12840.32328109,40.9574891700031,53230.554013680005 2025-05-18,09:00:38.000,138,11030393,12805,0,1747558837,12839.905629869994,41.176012199997786,53230.5610008 2025-05-18,09:00:39.000,138,11030431,12645,0,1747558838,12839.494714959998,41.267650890004006,53230.4911296 2025-05-18,09:00:40.000,138,11030343,12805,0,1747558839,12839.157899459991,41.35224045000359,53230.41427128 2025-05-18,09:00:41.000,138,11030354,12725,0,1747558840,12839.238735179992,41.2042087200025,53230.37933568001 2025-05-18,09:00:42.000,138,11030427,12605,0,1747558841,12839.08380005,40.79535918000329,53230.3164516 2025-05-18,09:00:43.000,138,11030393,12765,0,1747558842,12838.585313109994,41.13371742000163,53230.23260616001 2025-05-18,09:00:44.000,138,11030408,12685,0,1747558843,12838.376487499998,40.96453830000246,53230.0369668 2025-05-18,09:00:45.000,138,11030351,12845,0,1747558844,12838.363014879993,40.372411379998084,53229.883250160005 2025-05-18,09:00:46.000,138,11030398,12805,0,1747558845,12838.7806661,40.372411379998084,53229.785430480006 2025-05-18,09:00:47.000,138,11030339,12965,0,1747558846,12839.339779829992,40.71781875000306,53229.65966232001 2025-05-18,09:00:48.000,138,11030390,12685,0,1747558847,12839.420615549992,41.44387914000254,53229.53389416 2025-05-18,09:00:49.000,138,11030418,12805,0,1747558848,12839.077063739991,42.02895693000028,53229.4779972 2025-05-18,09:00:50.000,138,11030376,12805,0,1747558849,12838.97601908999,42.310922130003746,53229.38716464 2025-05-18,09:00:51.000,138,11030373,12845,0,1747558850,12839.333043519997,41.54256696000084,53229.22646088001 2025-05-18,09:00:52.000,138,11030350,12925,0,1747558851,12839.683331639993,40.89404700000159,53229.22646088001 2025-05-18,09:00:53.000,138,11030398,12645,0,1747558852,12839.595759609998,40.70372049000434,53229.18453816001 2025-05-18,09:00:54.000,138,11030384,12765,0,1747558853,12839.258944109992,40.13979009000468,53229.065757120006 2025-05-18,09:00:55.000,138,11030415,12725,0,1747558854,12839.339779829992,39.378484050001134,53229.01684728001 2025-05-18,09:00:56.000,138,11030433,12525,0,1747558855,12839.582286989993,38.37045845999819,53228.98191168 2025-05-18,09:00:57.000,138,11030393,12765,0,1747558856,12840.05382868999,37.31308895999973,53228.9539632 2025-05-18,09:00:58.000,138,11030419,12885,0,1747558857,12840.660096589992,36.023098170000594,53228.97492456 2025-05-18,09:00:59.000,138,11030359,12645,0,1747558858,12841.326991279995,35.191300830003456,53228.98889880001 2025-05-18,09:01:00.000,138,11030397,12685,0,1747558859,12842.216184199999,34.85999172000447,53229.08671848001 2025-05-18,09:01:01.000,138,11030420,12805,0,1747558860,12843.52976464999,35.05736736000108,53229.18453816001 2025-05-18,09:01:02.000,138,11030392,12885,0,1747558861,12844.634519489999,35.783427750000556,53229.27537072001 2025-05-18,09:01:03.000,138,11030391,12765,0,1747558862,12845.281205250001,36.375554669997655,53229.429087360004 2025-05-18,09:01:04.000,138,11030392,12605,0,1747558863,12845.752746949998,36.5799794400009,53229.58979112001 2025-05-18,09:01:05.000,138,11030436,12605,0,1747558864,12845.96830886999,36.5799794400009,53229.81337896 2025-05-18,09:01:06.000,138,11030400,12925,0,1747558865,12845.99525411,36.39670206000301,53230.01600544 2025-05-18,09:01:07.000,138,11030381,13005,0,1747558866,12845.476558239992,36.065392950004025,53230.16273496001 2025-05-18,09:01:08.000,138,11030394,12685,0,1747558867,12845.247523699996,35.46621690000029,53230.44221976 2025-05-18,09:01:09.000,138,11030379,12685,0,1747558868,12845.355304659992,35.26884126000368,53230.64484624001 2025-05-18,09:01:10.000,138,11030414,12805,0,1747558869,12845.772955879998,35.34638169000391,53230.840485600005 2025-05-18,09:01:11.000,138,11030357,12805,0,1747558870,12845.92789100999,35.86801731000014,53231.0151636 2025-05-18,09:01:12.000,138,11030383,12725,0,1747558871,12845.287941559996,36.0865403400021,53231.126957520006 2025-05-18,09:01:13.000,138,11030374,12565,0,1747558872,12844.903971889995,35.790476879999915,53231.26669992001 2025-05-18,09:01:14.000,138,11030411,12805,0,1747558873,12845.186896909996,36.03719642999931,53231.42041656 2025-05-18,09:01:15.000,138,11030380,12765,0,1747558874,12845.766219569989,36.467193360003876,53231.50426200001 2025-05-18,09:01:16.000,138,11030383,12685,0,1747558875,12846.19060709999,37.54571025000041,53231.60208168001 2025-05-18,09:01:17.000,138,11030393,12725,0,1747558876,12845.732538019998,38.67357104999974,53231.65099152001 2025-05-18,09:01:18.000,138,11030424,12805,0,1747558877,12844.9780713,39.780284460000985,53231.69990136001 2025-05-18,09:01:19.000,138,11030357,12605,0,1747558878,12844.533474839998,41.225356110000575,53231.7138756 2025-05-18,09:01:20.000,138,11030398,12805,0,1747558879,12844.674937349999,42.61403471999802,53231.6440044 2025-05-18,09:01:21.000,138,11030381,12885,0,1747558880,12845.402458830002,44.21418722999806,53231.6440044 2025-05-18,09:01:22.000,138,11030381,12765,0,1747558881,12845.813373739998,45.74384844000451,53231.69291424 2025-05-18,09:01:23.000,138,11030344,12765,0,1747558882,12846.001990419994,46.68843185999867,53231.678940000005 2025-05-18,09:01:24.000,138,11030364,12805,0,1747558883,12846.21081602999,47.37219747000199,53231.7138756 2025-05-18,09:01:25.000,138,11030393,12525,0,1747558884,12846.736248209992,47.79514526999992,53231.776759680004 2025-05-18,09:01:26.000,138,11030423,13005,0,1747558885,12847.463769689995,47.759899620003125,53231.86759224001 2025-05-18,09:01:27.000,138,11030404,12605,0,1747558886,12848.043092350003,48.18989655000041,53231.97239904 2025-05-18,09:01:28.000,138,11030384,12445,0,1747558887,12848.049828659998,48.50710740000068,53232.112141440004 2025-05-18,09:01:29.000,138,11030355,12845,0,1747558888,12848.090246519998,48.04186481999932,53232.25188384001 2025-05-18,09:01:30.000,138,11030403,12605,0,1747558889,12848.68977810999,47.84448918000271,53232.34271640001 2025-05-18,09:01:31.000,138,11030406,12845,0,1747558890,12849.457717449994,47.992520910003805,53232.42656184 2025-05-18,09:01:32.000,138,11030356,12605,0,1747558891,12849.96967700999,48.65513913000177,53232.57329136 2025-05-18,09:01:33.000,138,11030389,12845,0,1747558892,12849.821478189995,49.169725619998644,53232.64316256 2025-05-18,09:01:34.000,138,11030397,12565,0,1747558893,12849.71369723,49.338904739997815,53232.69905952 2025-05-18,09:01:35.000,138,11030387,12845,0,1747558894,12849.56549840999,49.388248650000605,53232.733995120005 2025-05-18,09:01:36.000,138,11030382,12885,0,1747558895,12849.430772209998,49.69136124000215,53232.88072464 2025-05-18,09:01:37.000,138,11030404,13045,0,1747558896,12848.75040489999,50.33283207000204,53232.92264736001 2025-05-18,09:01:38.000,138,11030426,12685,0,1747558897,12848.150873309998,50.7980746500034,53232.971557200006 2025-05-18,09:01:39.000,138,11030429,12725,0,1747558898,12848.016147109993,51.36200505000306,53232.950595840004 2025-05-18,09:01:40.000,138,11030429,12685,0,1747558899,12847.807321499997,51.31971026999963,53233.01347992001 2025-05-18,09:01:41.000,138,11030421,12925,0,1747558900,12847.12695418999,50.882664210002986,53232.98553144 2025-05-18,09:01:42.000,138,11030410,12845,0,1747558901,12846.412905329991,49.77595080000174,53232.90867312 2025-05-18,09:01:43.000,138,11030392,12765,0,1747558902,12845.813373739998,48.91595693999989,53232.84578904001 2025-05-18,09:01:44.000,138,11030412,12885,0,1747558903,12845.705592779988,48.64104087000305,53232.69905952 2025-05-18,09:01:45.000,138,11030426,12765,0,1747558904,12846.33206960999,48.570549570002186,53232.517394400005 2025-05-18,09:01:46.000,138,11030411,12765,0,1747558905,12846.722775590002,48.71153217000392,53232.349703520005 2025-05-18,09:01:47.000,138,11030414,12845,0,1747558906,12846.810347619998,48.41546871000173,53232.1680384 2025-05-18,09:01:48.000,138,11030377,12805,0,1747558907,12846.547631529997,47.936127870001656,53232.09118008 2025-05-18,09:01:49.000,138,11030442,12765,0,1747558908,12846.03567197,46.97039706000214,53231.97938616 2025-05-18,09:01:50.000,138,11030409,12565,0,1747558909,12845.469821929997,45.856634520001535,53231.83265664 2025-05-18,09:01:51.000,138,11030375,12845,0,1747558910,12844.95112605999,45.33499889999803,53231.6440044 2025-05-18,09:01:52.000,138,11030424,12805,0,1747558911,12844.68840996999,44.72877372000221,53231.462339280006 2025-05-18,09:01:53.000,138,11030387,12765,0,1747558912,12844.506529599988,44.03795897999953,53231.33657112001 2025-05-18,09:01:54.000,138,11030328,12645,0,1747558913,12844.432430189998,43.896976379997795,53231.126957520006 2025-05-18,09:01:55.000,138,11030390,12725,0,1747558914,12844.156241479992,43.80533768999885,53230.95227952001 2025-05-18,09:01:56.000,138,11030404,12645,0,1747558915,12843.947415869996,43.48107770999923,53230.76362728001 2025-05-18,09:01:57.000,138,11030430,12645,0,1747558916,12844.169714099997,43.45288119000179,53230.66580760001 2025-05-18,09:01:58.000,138,11030397,12765,0,1747558917,12844.68840996999,43.69255161000183,53230.4911296 2025-05-18,09:01:59.000,138,11030416,12645,0,1747558918,12845.11279749999,44.01681159000145,53230.36536144 2025-05-18,09:02:00.000,138,11030401,12765,0,1747558919,12845.247523699996,44.27058027000021,53230.267541760004 2025-05-18,09:02:01.000,138,11030424,12605,0,1747558920,12845.503503480002,44.637135030003265,53230.19068344001 2025-05-18,09:02:02.000,138,11030393,13045,0,1747558921,12845.94809993999,45.42663759000425,53230.106838 2025-05-18,09:02:03.000,138,11030375,12845,0,1747558922,12846.480268430001,46.39236840000376,53230.08587664 2025-05-18,09:02:04.000,138,11030361,12605,0,1747558923,12846.561104150001,46.96334793000278,53229.93914712 2025-05-18,09:02:05.000,138,11030397,12765,0,1747558924,12846.446586879996,47.02679010000429,53229.87626304001 2025-05-18,09:02:06.000,138,11030411,12845,0,1747558925,12846.244497579995,46.57564578000165,53229.75049488 2025-05-18,09:02:07.000,138,11030383,12605,0,1747558926,12846.103035069995,46.52630186999886,53229.57581688 2025-05-18,09:02:08.000,138,11030381,12885,0,1747558927,12846.224288649995,47.083183139999164,53229.36620328 2025-05-18,09:02:09.000,138,11030410,12725,0,1747558928,12846.04914458999,48.21809306999785,53229.10767984001 2025-05-18,09:02:10.000,138,11030404,12805,0,1747558929,12845.961572559994,49.31775734999974,53228.82120792001 2025-05-18,09:02:11.000,138,11030361,12765,0,1747558930,12846.02893565999,49.65611558999808,53228.66749128 2025-05-18,09:02:12.000,138,11030413,12605,0,1747558931,12846.04914458999,49.162676489999285,53228.50678752 2025-05-18,09:02:13.000,138,11030344,12765,0,1747558932,12846.03567197,49.07103780000034,53228.374032240004 2025-05-18,09:02:14.000,138,11030346,13005,0,1747558933,12845.591075509998,49.5010347300049,53228.26223832 2025-05-18,09:02:15.000,138,11030379,12805,0,1747558934,12844.641255799994,49.190873010004,53228.07358608 2025-05-18,09:02:16.000,138,11030358,12805,0,1747558935,12844.028251589996,48.337928280001506,53227.87794672 2025-05-18,09:02:17.000,138,11030389,12965,0,1747558936,12843.805953359995,47.38629573000071,53227.78012704 2025-05-18,09:02:18.000,138,11030414,12525,0,1747558937,12844.156241479992,46.265484060000745,53227.654358880005 2025-05-18,09:02:19.000,138,11030360,12845,0,1747558938,12844.91070819999,45.1587706499995,53227.50064224 2025-05-18,09:02:20.000,138,11030396,12645,0,1747558939,12845.624757060003,44.6653315500007,53227.40282256 2025-05-18,09:02:21.000,138,11030371,12765,0,1747558940,12846.17713448,45.20811456000229,53227.32596424 2025-05-18,09:02:22.000,138,11030375,13125,0,1747558941,12846.857501789993,45.856634520001535,53227.25609304 2025-05-18,09:02:23.000,138,11030355,12605,0,1747558942,12847.36946134999,45.9271258200024,53227.14429912001 2025-05-18,09:02:24.000,138,11030416,12645,0,1747558943,12847.53113278999,45.64516061999893,53227.13032488 2025-05-18,09:02:25.000,138,11030352,12605,0,1747558944,12847.55807803,45.49712888999784,53227.102376400006 2025-05-18,09:02:26.000,138,11030362,12845,0,1747558945,12847.423351829995,45.79319235000003,53227.10936352 2025-05-18,09:02:27.000,138,11030368,12645,0,1747558946,12847.052854779999,45.631062360000215,53227.02551808001 2025-05-18,09:02:28.000,138,11030374,13125,0,1747558947,12846.554367839992,45.53942367000127,53226.913724160004 2025-05-18,09:02:29.000,138,11030356,12765,0,1747558948,12846.11650769,45.82138887000474,53226.85084008 2025-05-18,09:02:30.000,138,11030368,12925,0,1747558949,12845.523712410002,46.434663179999916,53226.70411056 2025-05-18,09:02:31.000,138,11030367,12805,0,1747558950,12845.15995167,46.59679316999973,53226.58532952 2025-05-18,09:02:32.000,138,11030376,12525,0,1747558951,12845.146479049996,47.2241657400009,53226.37571592001 2025-05-18,09:02:33.000,138,11030392,12765,0,1747558952,12844.76924568999,47.492032679998374,53226.17308944 2025-05-18,09:02:34.000,138,11030431,12965,0,1747558953,12844.358330779993,47.752850490003766,53225.95648872 2025-05-18,09:02:35.000,138,11030442,12765,0,1747558954,12844.189923029997,47.64711353999883,53225.74687512 2025-05-18,09:02:36.000,138,11030391,12605,0,1747558955,12844.189923029997,47.39334486000007,53225.65604256 2025-05-18,09:02:37.000,138,11030383,12765,0,1747558956,12844.277495059992,47.28055878000305,53225.44642896001 2025-05-18,09:02:38.000,138,11030389,12685,0,1747558957,12844.459375429993,46.949249670004065,53225.29271232 2025-05-18,09:02:39.000,138,11030362,12765,0,1747558958,12844.668201039989,46.86466011000448,53225.15995704001 2025-05-18,09:02:40.000,138,11030379,12725,0,1747558959,12844.93765344,46.78711968000425,53224.86649800001 2025-05-18,09:02:41.000,138,11030361,12565,0,1747558960,12844.903971889995,46.73777577000146,53224.587013200005 2025-05-18,09:02:42.000,138,11030340,12765,0,1747558961,12844.735564139999,46.64613708000252,53224.29355416001 2025-05-18,09:02:43.000,138,11030384,12845,0,1747558962,12844.324649230002,46.723677510002744,53224.014069360004 2025-05-18,09:02:44.000,138,11030365,12605,0,1747558963,12844.055196829991,46.96334793000278,53223.73458456 2025-05-18,09:02:45.000,138,11030376,12965,0,1747558964,12844.210131959997,47.09023226999852,53223.462086880005 2025-05-18,09:02:46.000,138,11030353,12725,0,1747558965,12844.109087309997,46.78711968000425,53223.140679359996 2025-05-18,09:02:47.000,138,11030355,12765,0,1747558966,12843.543237269994,46.13859971999773,53222.90311728001 2025-05-18,09:02:48.000,138,11030376,12725,0,1747558967,12842.74161638,45.88483103999897,53222.61664536001 2025-05-18,09:02:49.000,138,11030350,12685,0,1747558968,12841.751378809997,45.48303062999912,53222.30921208001 2025-05-18,09:02:50.000,138,11030373,12845,0,1747558969,12841.19226507999,44.74287198000093,53221.98780456 2025-05-18,09:02:51.000,138,11030356,12805,0,1747558970,12841.15184721999,44.4186120000013,53221.67338416 2025-05-18,09:02:52.000,138,11030349,12845,0,1747558971,12841.13163828999,44.411562870001944,53221.36595088 2025-05-18,09:02:53.000,138,11030376,12725,0,1747558972,12841.25289186999,44.43975938999938,53221.065504720005 2025-05-18,09:02:54.000,138,11030391,12805,0,1747558973,12841.42129962,44.55254547000368,53220.89082672001 2025-05-18,09:02:55.000,138,11030358,12885,0,1747558974,12841.43477223999,44.531398079998326,53220.67422600001 2025-05-18,09:02:56.000,138,11030389,12685,0,1747558975,12841.3404639,43.68550248000247,53220.47159952 2025-05-18,09:02:57.000,138,11030362,12765,0,1747558976,12841.23941925,43.20616164000239,53220.324870000004 2025-05-18,09:02:58.000,138,11030351,12725,0,1747558977,12840.660096589992,43.5163233600033,53220.108269280005 2025-05-18,09:02:59.000,138,11030384,12845,0,1747558978,12840.04035607,43.579765530004806,53219.89865568 2025-05-18,09:03:00.000,138,11030397,13085,0,1747558979,12839.555341749998,43.46697945000051,53219.68904208 2025-05-18,09:03:01.000,138,11030361,12645,0,1747558980,12839.231998869996,43.48107770999923,53219.50038984001 2025-05-18,09:03:02.000,138,11030354,12765,0,1747558981,12838.9827554,42.99468773999979,53219.30475048 2025-05-18,09:03:03.000,138,11030363,12685,0,1747558982,12838.497741079998,42.24043083000288,53219.15802096 2025-05-18,09:03:04.000,138,11030367,12725,0,1747558983,12838.147452960002,41.59191087000363,53218.99033008 2025-05-18,09:03:05.000,138,11030352,12965,0,1747558984,12838.154189269997,40.80240831000265,53218.8226392 2025-05-18,09:03:06.000,138,11030388,12845,0,1747558985,12838.578576799999,40.27372355999978,53218.64097408001 2025-05-18,09:03:07.000,138,11030376,12685,0,1747558986,12838.85476550999,40.189134000000195,53218.56411576 2025-05-18,09:03:08.000,138,11030382,12805,0,1747558987,12839.326307210002,40.07634792000317,53218.49424456001 2025-05-18,09:03:09.000,138,11030376,12725,0,1747558988,12840.026883449995,40.75306439999986,53218.40341200001 2025-05-18,09:03:10.000,138,11030345,12645,0,1747558989,12840.458007289992,41.450928270001896,53218.32655368001 2025-05-18,09:03:11.000,138,11030385,12845,0,1747558990,12840.909340059989,41.53551783000148,53218.30559232001 2025-05-18,09:03:12.000,138,11030378,13125,0,1747558991,12841.657070469992,41.2042087200025,53218.284630960006 2025-05-18,09:03:13.000,138,11030363,12805,0,1747558992,12842.55299969999,40.68962222999835,53218.39642488 2025-05-18,09:03:14.000,138,11030359,12925,0,1747558993,12843.906998009996,40.238477910002985,53218.57110288001 2025-05-18,09:03:15.000,138,11030365,12685,0,1747558994,12845.348568349997,40.44290267999895,53218.74578088 2025-05-18,09:03:16.000,138,11030365,12965,0,1747558995,12846.648676179997,40.640278320002835,53218.99731720001 2025-05-18,09:03:17.000,138,11030344,12765,0,1747558996,12847.692804229991,40.66142571000091,53219.269814880005 2025-05-18,09:03:18.000,138,11030370,12605,0,1747558997,12848.083510209988,41.13371742000163,53219.51436408 2025-05-18,09:03:19.000,138,11030340,12805,0,1747558998,12848.184554859989,41.47912478999933,53219.76590040001 2025-05-18,09:03:20.000,138,11030336,13005,0,1747558999,12848.110455449998,42.00076041000284,53220.00346248001 2025-05-18,09:03:21.000,138,11030321,12885,0,1747559000,12847.753431019992,42.8114103600019,53220.1851276 2025-05-18,09:03:22.000,138,11030369,12965,0,1747559001,12847.47050599999,43.1568177299996,53220.45063816 2025-05-18,09:03:23.000,138,11030355,13005,0,1747559002,12847.382933969995,42.79026297000382,53220.54845784 2025-05-18,09:03:24.000,138,11030384,12845,0,1747559003,12847.3357798,42.43075734000013,53220.76505856 2025-05-18,09:03:25.000,138,11030355,12725,0,1747559004,12847.153899429999,42.48715038000228,53220.89082672001 2025-05-18,09:03:26.000,138,11030329,13205,0,1747559005,12847.261680389995,42.33911865000118,53221.08646608001 2025-05-18,09:03:27.000,138,11030388,12965,0,1747559006,12847.49745124,41.457977400001255,53221.31704104 2025-05-18,09:03:28.000,138,11030390,12725,0,1747559007,12847.874684599992,40.61208179999812,53221.498706160004 2025-05-18,09:03:29.000,138,11030371,13165,0,1747559008,12848.110455449998,40.08339705000253,53221.722294 2025-05-18,09:03:30.000,138,11030391,12725,0,1747559009,12848.400116779994,39.43487709000328,53221.84107504 2025-05-18,09:03:31.000,138,11030359,12725,0,1747559010,12848.77061382999,38.88504495000234,53222.001778800004 2025-05-18,09:03:32.000,138,11030332,12605,0,1747559011,12849.046802539997,38.19423020999966,53222.09959848 2025-05-18,09:03:33.000,138,11030371,12645,0,1747559012,12849.477926379994,37.48931720999826,53222.246328 2025-05-18,09:03:34.000,138,11030300,12765,0,1747559013,12850.111139519991,37.059320280000975,53222.40004464001 2025-05-18,09:03:35.000,138,11030317,12765,0,1747559014,12850.548999669998,37.33423634999781,53222.5607484 2025-05-18,09:03:36.000,138,11030325,12805,0,1747559015,12850.596153839993,38.158984560002864,53222.68651656001 2025-05-18,09:03:37.000,138,11030305,13005,0,1747559016,12850.293019889992,39.47717186999944,53222.89613016 2025-05-18,09:03:38.000,138,11030351,13005,0,1747559017,12849.73390616,40.231428780003625,53222.959014240005 2025-05-18,09:03:39.000,138,11030355,12725,0,1747559018,12849.221946600002,40.29487094999786,53223.11273088 2025-05-18,09:03:40.000,138,11030316,12725,0,1747559019,12848.723459659996,39.76618620000227,53223.175614960004 2025-05-18,09:03:41.000,138,11030358,12965,0,1747559020,12848.258654269994,38.81455365000147,53223.32234448 2025-05-18,09:03:42.000,138,11030386,12725,0,1747559021,12847.706276849996,37.813577189997886,53223.39221568 2025-05-18,09:03:43.000,138,11030358,12805,0,1747559022,12847.625441129996,37.228499400000146,53223.44112552 2025-05-18,09:03:44.000,138,11030318,12845,0,1747559023,12847.841003050002,37.14390984000056,53223.49702248 2025-05-18,09:03:45.000,138,11030325,12765,0,1747559024,12847.847739359997,37.235548529999505,53223.55990656 2025-05-18,09:03:46.000,138,11030336,12765,0,1747559025,12847.40987920999,36.94653420000395,53223.55990656 2025-05-18,09:03:47.000,138,11030335,12685,0,1747559026,12846.992227989998,36.650470740001765,53223.55291944001 2025-05-18,09:03:48.000,138,11030418,12765,0,1747559027,12846.527422599996,36.73506030000135,53223.580867920005 2025-05-18,09:03:49.000,138,11030380,12725,0,1747559028,12846.204079719995,36.072442080003384,53223.51798384 2025-05-18,09:03:50.000,138,11030351,12765,0,1747559029,12845.692120159998,35.21949735000089,53223.469074 2025-05-18,09:03:51.000,138,11030335,12765,0,1747559030,12844.883762959995,35.198349960002815,53223.476061119996 2025-05-18,09:03:52.000,138,11030373,12925,0,1747559031,12844.445902809988,35.388676470000064,53223.45509976001 2025-05-18,09:03:53.000,138,11030364,12925,0,1747559032,12844.270758749997,35.36752908000199,53223.37125432 2025-05-18,09:03:54.000,138,11030377,13005,0,1747559033,12844.284231370002,35.430971250003495,53223.39221568 2025-05-18,09:03:55.000,138,11030405,12725,0,1747559034,12844.149505169997,35.76228036000248,53223.35029296 2025-05-18,09:03:56.000,138,11030383,13045,0,1747559035,12843.927206939996,35.825722530003986,53223.30138312 2025-05-18,09:03:57.000,138,11030324,12685,0,1747559036,12844.068669449996,35.423922120004136,53223.27343464 2025-05-18,09:03:58.000,138,11030400,12685,0,1747559037,12844.634519489999,34.76130389999889,53223.343305840004 2025-05-18,09:03:59.000,138,11030412,12605,0,1747559038,12845.415931449992,34.155078720003075,53223.37824144 2025-05-18,09:04:00.000,138,11030414,13005,0,1747559039,12846.08956244999,33.647541359998286,53223.42715128 2025-05-18,09:04:01.000,138,11030404,12925,0,1747559040,12846.419641640001,33.62639397000021,53223.37824144 2025-05-18,09:04:02.000,138,11030348,12765,0,1747559041,12846.567840459997,34.37360174999776,53223.37824144 2025-05-18,09:04:03.000,138,11030384,12605,0,1747559042,12846.473532119991,35.51556081000308,53223.40618992001 2025-05-18,09:04:04.000,138,11030376,12765,0,1747559043,12846.608258319997,36.77735508000478,53223.364267200006 2025-05-18,09:04:05.000,138,11030422,12685,0,1747559044,12846.675621419992,37.3483346100038,53223.33631872001 2025-05-18,09:04:06.000,138,11030340,12885,0,1747559045,12846.466795809996,37.62325068000064,53223.35728008001 2025-05-18,09:04:07.000,138,11030356,12725,0,1747559046,12846.03567197,37.869970230000035,53223.343305840004 2025-05-18,09:04:08.000,138,11030442,12925,0,1747559047,12845.712329089998,37.5950541600032,53223.27343464 2025-05-18,09:04:09.000,138,11030392,12765,0,1747559048,12845.90768207999,36.52358639999875,53223.25247328 2025-05-18,09:04:10.000,138,11030388,12885,0,1747559049,12846.365751159996,35.6283468900001,53223.21753768001 2025-05-18,09:04:11.000,138,11030422,12925,0,1747559050,12846.796874999993,35.2829395200024,53223.196576320006 2025-05-18,09:04:12.000,138,11030321,12485,0,1747559051,12847.25494408,35.156055179999385,53223.2594604 2025-05-18,09:04:13.000,138,11030371,12525,0,1747559052,12847.894893529992,35.28998865000176,53223.18260208 2025-05-18,09:04:14.000,138,11030331,13045,0,1747559053,12848.45400726,35.29703778000112,53223.21753768001 2025-05-18,09:04:15.000,138,11030350,12685,0,1747559054,12848.979439440001,35.092613009997876,53223.26644752001 2025-05-18,09:04:16.000,138,11030389,12685,0,1747559055,12849.75411509,34.83179519999976,53223.308370239996 2025-05-18,09:04:17.000,138,11030358,13005,0,1747559056,12850.616362769993,34.81769694000104,53223.38522856001 2025-05-18,09:04:18.000,138,11030330,13045,0,1747559057,12851.485346759997,34.8247460700004,53223.48304824001 2025-05-18,09:04:19.000,138,11030337,12685,0,1747559058,12852.556420050001,35.2829395200024,53223.68567472 2025-05-18,09:04:20.000,138,11030397,12685,0,1747559059,12853.69485644,35.656543410004815,53223.94419816 2025-05-18,09:04:21.000,138,11030414,12845,0,1747559060,12854.637939839995,35.64244514999882,53224.146824639996 2025-05-18,09:04:22.000,138,11030378,12565,0,1747559061,12855.412615489993,35.24769386999833,53224.4472708 2025-05-18,09:04:23.000,138,11030402,12605,0,1747559062,12856.04582862999,34.95163041000342,53224.74072984 2025-05-18,09:04:24.000,138,11030420,12845,0,1747559063,12856.524106639998,35.205399090002174,53225.090085840005 2025-05-18,09:04:25.000,138,11030333,12925,0,1747559064,12856.82050427999,35.92441035000229,53225.355596400004 2025-05-18,09:04:26.000,138,11030358,12765,0,1747559065,12857.305518599991,36.35440727999958,53225.6700168 2025-05-18,09:04:27.000,138,11030357,12885,0,1747559066,12857.750115059993,36.241621200002555,53225.914566 2025-05-18,09:04:28.000,138,11030331,12605,0,1747559067,12858.033040079994,35.75523123000312,53226.20802504001 2025-05-18,09:04:29.000,138,11030376,12605,0,1747559068,12858.295756169995,35.3181851699992,53226.480522720005 2025-05-18,09:04:30.000,138,11030448,12885,0,1747559069,12858.544999639991,35.029170840003644,53226.79494312 2025-05-18,09:04:31.000,138,11030414,12685,0,1747559070,12858.902024069997,34.514584349999495,53227.06045368 2025-05-18,09:04:32.000,138,11030368,13125,0,1747559071,12859.117585989989,33.95770307999919,53227.36089984001 2025-05-18,09:04:33.000,138,11030434,12885,0,1747559072,12859.050222889993,33.703934400000435,53227.61942328 2025-05-18,09:04:34.000,138,11030413,12885,0,1747559073,12859.285993739999,33.72508178999851,53227.919869440004 2025-05-18,09:04:35.000,138,11030398,12605,0,1747559074,12859.333147909994,34.2678648000001,53228.157431520005 2025-05-18,09:04:36.000,138,11030373,12925,0,1747559075,12859.285993739999,34.507535220000136,53228.26223832 2025-05-18,09:04:37.000,138,11030398,12845,0,1747559076,12859.38703839,34.46524044000398,53228.48582616001 2025-05-18,09:04:38.000,138,11030329,12925,0,1747559077,12859.515028279995,34.69786173000466,53228.660504160005 2025-05-18,09:04:39.000,138,11030366,12445,0,1747559078,12859.54197351999,34.30311045000417,53228.84915640001 2025-05-18,09:04:40.000,138,11030343,13125,0,1747559079,12860.020251529997,33.90835917000368,53229.08671848001 2025-05-18,09:04:41.000,138,11030364,13085,0,1747559080,12860.78145455999,33.90835917000368,53229.27537072001 2025-05-18,09:04:42.000,138,11030372,12925,0,1747559081,12861.455085559988,34.09163655000157,53229.55485552 2025-05-18,09:04:43.000,138,11030356,12725,0,1747559082,12862.02093559999,34.45819131000462,53229.70857216001 2025-05-18,09:04:44.000,138,11030348,12925,0,1747559083,12862.660885049998,34.9375321500047,53229.91119864 2025-05-18,09:04:45.000,138,11030349,12725,0,1747559084,12863.1661083,35.71293644999969,53230.11382512001 2025-05-18,09:04:46.000,138,11030360,12805,0,1747559085,12863.09874519999,36.68571638999856,53230.26055464001 2025-05-18,09:04:47.000,138,11030343,12965,0,1747559086,12862.708039219993,36.96063246000267,53230.35837432001 2025-05-18,09:04:48.000,138,11030373,13085,0,1747559087,12862.600258259998,36.417849450001086,53230.47016824 2025-05-18,09:04:49.000,138,11030353,12965,0,1747559088,12862.701302909998,35.8750664399995,53230.57497504001 2025-05-18,09:04:50.000,138,11030375,13245,0,1747559089,12862.532895160002,35.91736122000293,53230.63785912 2025-05-18,09:04:51.000,138,11030384,12725,0,1747559090,12862.351014790001,36.07949121000274,53230.672794720005 2025-05-18,09:04:52.000,138,11030411,12965,0,1747559091,12862.16913442,36.31211250000342,53230.770614400004 2025-05-18,09:04:53.000,138,11030336,12925,0,1747559092,12861.704329029999,36.939485070004594,53230.73567880001 2025-05-18,09:04:54.000,138,11030375,13125,0,1747559093,12861.205842089992,37.1368607100012,53230.68676896 2025-05-18,09:04:55.000,138,11030367,12565,0,1747559094,12860.922917069991,37.461120690000826,53230.68676896 2025-05-18,09:04:56.000,138,11030336,12685,0,1747559095,12860.525474779999,37.77833154000109,53230.65882048 2025-05-18,09:04:57.000,138,11030379,12885,0,1747559096,12860.370539649994,38.59603061999951,53230.63785912 2025-05-18,09:04:58.000,138,11030376,12805,0,1747559097,12860.101087249997,39.56881055999838,53230.623884880006 2025-05-18,09:04:59.000,138,11030377,12605,0,1747559098,12859.757535439996,39.836677500003134,53230.5610008 2025-05-18,09:05:00.000,138,11030407,12605,0,1747559099,12859.62954555,39.181108410004526,53230.5610008 2025-05-18,09:05:01.000,138,11030398,12805,0,1747559100,12859.898997949997,38.144886300004146,53230.58894928 2025-05-18,09:05:02.000,138,11030395,12685,0,1747559101,12860.175186660003,37.62325068000064,53230.63785912 2025-05-18,09:05:03.000,138,11030359,12605,0,1747559102,12860.343594409998,37.37653113000124,53230.65183336 2025-05-18,09:05:04.000,138,11030364,12805,0,1747559103,12860.59957418999,37.39767851999932,53230.74965304 2025-05-18,09:05:05.000,138,11030374,12685,0,1747559104,12860.815136109995,37.33423634999781,53230.86144696001 2025-05-18,09:05:06.000,138,11030366,12685,0,1747559105,12861.192369470002,37.08751679999841,53230.93131816001 2025-05-18,09:05:07.000,138,11030420,13005,0,1747559106,12861.69759271999,36.98177985000075,53231.09202192 2025-05-18,09:05:08.000,138,11030346,12725,0,1747559107,12862.04114452999,36.594077699999616,53231.26669992001 2025-05-18,09:05:09.000,138,11030366,12685,0,1747559108,12862.196079659996,36.065392950004025,53231.392468080005 2025-05-18,09:05:10.000,138,11030385,12965,0,1747559109,12862.485740989992,36.023098170000594,53231.5391976 2025-05-18,09:05:11.000,138,11030369,13285,0,1747559110,12863.07853626999,36.35440727999958,53231.75579832 2025-05-18,09:05:12.000,138,11030381,12765,0,1747559111,12863.354724979996,36.89719029000116,53231.95143768 2025-05-18,09:05:13.000,138,11030368,12765,0,1747559112,12863.24694402,37.644398069998715,53232.11912856 2025-05-18,09:05:14.000,138,11030358,12645,0,1747559113,12862.836029109989,38.61012887999823,53232.24489672001 2025-05-18,09:05:15.000,138,11030390,12845,0,1747559114,12862.391432650002,39.202255800002604,53232.40560048 2025-05-18,09:05:16.000,138,11030351,12765,0,1747559115,12861.684120099999,39.38553318000049,53232.49643304 2025-05-18,09:05:17.000,138,11030383,12605,0,1747559116,12861.064379579992,39.589957950003736,53232.58726560001 2025-05-18,09:05:18.000,138,11030385,12965,0,1747559117,12860.84208134999,39.57585968999774,53232.77591784001 2025-05-18,09:05:19.000,138,11030366,12765,0,1747559118,12860.80166348999,39.23045232000004,53232.81784056 2025-05-18,09:05:20.000,138,11030384,12965,0,1747559119,12860.97007124,39.21635406000132,53232.92963448 2025-05-18,09:05:21.000,138,11030383,12845,0,1747559120,12860.74103669999,39.17405927999789,53232.901686000005 2025-05-18,09:05:22.000,138,11030359,12965,0,1747559121,12859.851843780001,38.98373277000064,53233.0064928 2025-05-18,09:05:23.000,138,11030435,12685,0,1747559122,12858.592153810001,39.3502875300037,53232.950595840004 2025-05-18,09:05:24.000,138,11030348,12885,0,1747559123,12857.581707309997,39.93536532000144,53232.92963448 2025-05-18,09:05:25.000,138,11030382,12685,0,1747559124,12857.06301143999,39.93536532000144,53232.84578904001 2025-05-18,09:05:26.000,138,11030358,12605,0,1747559125,12856.739668559989,39.68864577000204,53232.89469888001 2025-05-18,09:05:27.000,138,11030397,12965,0,1747559126,12856.611678669993,39.427827960003924,53232.8318148 2025-05-18,09:05:28.000,138,11030375,12925,0,1747559127,12856.517370330002,39.04012581000279,53232.81085344 2025-05-18,09:05:29.000,138,11030369,12685,0,1747559128,12856.342226269997,38.86389756000426,53232.81085344 2025-05-18,09:05:30.000,138,11030380,12965,0,1747559129,12856.079510179996,38.46209715000441,53232.782904960004 2025-05-18,09:05:31.000,138,11030383,12605,0,1747559130,12855.72922206,38.21537759999774,53232.685085280005 2025-05-18,09:05:32.000,138,11030431,12725,0,1747559131,12855.096008920002,38.44094975999906,53232.6222012 2025-05-18,09:05:33.000,138,11030415,12645,0,1747559132,12854.536895189995,38.65242366000166,53232.55233 2025-05-18,09:05:34.000,138,11030357,12925,0,1747559133,12853.735274300001,38.680620179999096,53232.50342016 2025-05-18,09:05:35.000,138,11030381,12885,0,1747559134,12853.001016509988,38.560784970002715,53232.41957472001 2025-05-18,09:05:36.000,138,11030397,12725,0,1747559135,12852.401484919996,38.41980237000098,53232.29380656001 2025-05-18,09:05:37.000,138,11030350,12645,0,1747559136,12851.889525359999,38.22947586000373,53232.2379096 2025-05-18,09:05:38.000,138,11030394,12605,0,1747559137,12851.741326539988,38.03914934999921,53232.14008992 2025-05-18,09:05:39.000,138,11030395,12805,0,1747559138,12851.842371189989,37.53866112000105,53232.07021872 2025-05-18,09:05:40.000,138,11030393,12885,0,1747559139,12851.98383369999,37.18620462000399,53231.97239904 2025-05-18,09:05:41.000,138,11030352,12605,0,1747559140,12851.970361079999,37.475218949999544,53231.88156648 2025-05-18,09:05:42.000,138,11030375,12885,0,1747559141,12851.815425949993,37.79947892999917,53231.81169528 2025-05-18,09:05:43.000,138,11030367,12885,0,1747559142,12852.06466941999,37.37653113000124,53231.7138756 2025-05-18,09:05:44.000,138,11030324,12925,0,1747559143,12852.31391289,36.6786672599992,53231.678940000005 2025-05-18,09:05:45.000,138,11030332,12685,0,1747559144,12852.260022409995,35.95260686999973,53231.609068800004 2025-05-18,09:05:46.000,138,11030328,13045,0,1747559145,12852.13203252,35.734083839997766,53231.58112032001 2025-05-18,09:05:47.000,138,11030363,12925,0,1747559146,12852.300440269995,35.62129776000074,53231.560158960005 2025-05-18,09:05:48.000,138,11030363,12725,0,1747559147,12852.43516647,35.564904719998594,53231.4693264 2025-05-18,09:05:49.000,138,11030339,12525,0,1747559148,12852.37453968,35.41687299000478,53231.441377920004 2025-05-18,09:05:50.000,138,11030360,12845,0,1747559149,12852.2532861,35.5296590700018,53231.44836504 2025-05-18,09:05:51.000,138,11030395,12645,0,1747559150,12851.977097389994,36.04424555999867,53231.42041656 2025-05-18,09:05:52.000,138,11030368,12605,0,1747559151,12851.411247349992,36.34030902000086,53231.37150672 2025-05-18,09:05:53.000,138,11030403,12925,0,1747559152,12851.478610450002,35.8750664399995,53231.37849384 2025-05-18,09:05:54.000,138,11030407,12685,0,1747559153,12851.929943219999,35.029170840003644,53231.329584 2025-05-18,09:05:55.000,138,11030372,12805,0,1747559154,12852.0511968,34.09163655000157,53231.26669992001 2025-05-18,09:05:56.000,138,11030365,12685,0,1747559155,12851.694172369993,33.73213091999787,53231.21779008001 2025-05-18,09:05:57.000,138,11030337,12765,0,1747559156,12850.99359613,33.79557308999938,53231.09202192 2025-05-18,09:05:58.000,138,11030379,12965,0,1747559157,12850.165029999996,33.41492007000488,53230.889395440005 2025-05-18,09:05:59.000,138,11030346,12845,0,1747559158,12849.538553169994,32.92148096999881,53230.672794720005 2025-05-18,09:06:00.000,138,11030365,13005,0,1747559159,12848.979439440001,32.49853317000088,53230.456194000006 2025-05-18,09:06:01.000,138,11030347,12725,0,1747559160,12848.75714121,31.617391920000955,53230.267541760004 2025-05-18,09:06:02.000,138,11030335,12845,0,1747559161,12848.898603720001,30.94067544000427,53230.05792816 2025-05-18,09:06:03.000,138,11030371,12805,0,1747559162,12849.289309699998,30.919528049998917,53229.92517288001 2025-05-18,09:06:04.000,138,11030396,12725,0,1747559163,12849.63286151,30.778545450004458,53229.74350776 2025-05-18,09:06:05.000,138,11030392,12805,0,1747559164,12849.882104979995,30.6587102400008,53229.617739600006 2025-05-18,09:06:06.000,138,11030362,12805,0,1747559165,12850.063985349996,30.214615050004795,53229.57581688 2025-05-18,09:06:07.000,138,11030381,12645,0,1747559166,12850.151557379992,29.530849440001475,53229.45703584 2025-05-18,09:06:08.000,138,11030356,12605,0,1747559167,12850.562472289988,28.699052100004337,53229.41511312 2025-05-18,09:06:09.000,138,11030357,12845,0,1747559168,12850.90602409999,28.52987297999789,53229.3382548 2025-05-18,09:06:10.000,138,11030358,12685,0,1747559169,12850.96665088999,28.903476870000304,53229.27537072001 2025-05-18,09:06:11.000,138,11030408,12645,0,1747559170,12851.350620559992,29.086754249998194,53229.163576800005 2025-05-18,09:06:12.000,138,11030413,12885,0,1747559171,12851.828898569998,29.09380338000483,53229.07973136 2025-05-18,09:06:13.000,138,11030365,13005,0,1747559172,12851.828898569998,29.305277280000155,53228.995885920005 2025-05-18,09:06:14.000,138,11030369,12765,0,1747559173,12851.613336649993,29.38281771000038,53228.926014720004 2025-05-18,09:06:15.000,138,11030380,12685,0,1747559174,12851.438192590002,29.460358140000608,53228.8142208 2025-05-18,09:06:16.000,138,11030389,13285,0,1747559175,12851.10811339999,29.375768580001022,53228.6744784 2025-05-18,09:06:17.000,138,11030387,12645,0,1747559176,12850.636571699994,28.699052100004337,53228.590632960004 2025-05-18,09:06:18.000,138,11030383,12725,0,1747559177,12850.097666900001,27.437257830002636,53228.40198072 2025-05-18,09:06:19.000,138,11030388,12805,0,1747559178,12849.54528947999,26.37283920000482,53228.22031560001 2025-05-18,09:06:20.000,138,11030391,13125,0,1747559179,12848.622415009995,25.823007060003874,53227.93384368001 2025-05-18,09:06:21.000,138,11030374,12885,0,1747559180,12847.968992939997,25.50579621000361,53227.61942328 2025-05-18,09:06:22.000,138,11030411,13005,0,1747559181,12847.948784009997,25.139241450000554,53227.270067280006 2025-05-18,09:06:23.000,138,11030406,12805,0,1747559182,12848.043092350003,25.195634490002703,53226.9975696 2025-05-18,09:06:24.000,138,11030402,12965,0,1747559183,12848.103719139988,25.745466630003648,53226.718084800006 2025-05-18,09:06:25.000,138,11030437,12525,0,1747559184,12848.171082239998,26.020382700000482,53226.41763864 2025-05-18,09:06:26.000,138,11030412,13005,0,1747559185,12848.016147109993,25.766614020001725,53226.2289864 2025-05-18,09:06:27.000,138,11030388,12965,0,1747559186,12847.382933969995,25.68202446000214,53225.94251448 2025-05-18,09:06:28.000,138,11030376,12925,0,1747559187,12846.601522010002,25.27317492000293,53225.7748236 2025-05-18,09:06:29.000,138,11030409,12965,0,1747559188,12845.833582669999,24.45547584000451,53225.57918424 2025-05-18,09:06:30.000,138,11030361,12925,0,1747559189,12845.09258856999,23.849250660001417,53225.236815360004 2025-05-18,09:06:31.000,138,11030369,12925,0,1747559190,12844.668201039989,23.41220460000477,53225.01322752001 2025-05-18,09:06:32.000,138,11030389,12965,0,1747559191,12844.412221259998,23.228927219999605,53224.733742720004 2025-05-18,09:06:33.000,138,11030368,12605,0,1747559192,12844.095614689992,23.214828960000887,53224.468232160005 2025-05-18,09:06:34.000,138,11030394,12685,0,1747559193,12844.061933140001,23.08794461999787,53224.2376572 2025-05-18,09:06:35.000,138,11030338,12965,0,1747559194,12844.082142070001,22.89761811000062,53224.02804360001 2025-05-18,09:06:36.000,138,11030372,12765,0,1747559195,12843.77227180999,22.932863760004693,53223.87432696 2025-05-18,09:06:37.000,138,11030381,12645,0,1747559196,12843.77900812,23.024502450003638,53223.699648960006 2025-05-18,09:06:38.000,138,11030415,12885,0,1747559197,12843.73859026,22.925814629998058,53223.55990656 2025-05-18,09:06:39.000,138,11030415,12885,0,1747559198,12843.098640809993,23.08089548999851,53223.469074 2025-05-18,09:06:40.000,138,11030385,12685,0,1747559199,12842.49237290999,22.813028550001036,53223.30138312 2025-05-18,09:06:41.000,138,11030387,12885,0,1747559200,12842.236393129999,22.615652910004428,53223.175614960004 2025-05-18,09:06:42.000,138,11030374,12565,0,1747559201,12842.155557409998,22.439424659998622,53223.05683392 2025-05-18,09:06:43.000,138,11030371,13125,0,1747559202,12842.088194309988,22.08696816000156,53223.00093696001 2025-05-18,09:06:44.000,138,11030398,12805,0,1747559203,12842.815715789991,21.931887300001108,53222.93106576001 2025-05-18,09:06:45.000,138,11030371,12965,0,1747559204,12843.53650096,22.693193340004655,53222.91709152 2025-05-18,09:06:46.000,138,11030368,12685,0,1747559205,12843.421983689994,23.680071540002245,53222.8751688 2025-05-18,09:06:47.000,138,11030410,12685,0,1747559206,12842.728143759996,24.24400194000191,53222.81927184 2025-05-18,09:06:48.000,138,11030378,12685,0,1747559207,12841.805269290002,24.35678801999893,53222.84722032 2025-05-18,09:06:49.000,138,11030397,12645,0,1747559208,12841.46171748,23.567285459997947,53222.88215592001 2025-05-18,09:06:50.000,138,11030444,12685,0,1747559209,12842.027567519988,22.693193340004655,53222.97997560001 2025-05-18,09:06:51.000,138,11030379,13165,0,1747559210,12842.835924719991,22.164508590001788,53223.0847824 2025-05-18,09:06:52.000,138,11030404,12725,0,1747559211,12843.435456309999,22.14336120000371,53223.2245248 2025-05-18,09:06:53.000,138,11030357,12885,0,1747559212,12844.385276020002,22.14336120000371,53223.44811264 2025-05-18,09:06:54.000,138,11030406,13005,0,1747559213,12845.368777279997,22.425326399999904,53223.58785504 2025-05-18,09:06:55.000,138,11030392,12685,0,1747559214,12846.21755234,22.77073377000488,53223.8533656 2025-05-18,09:06:56.000,138,11030393,12805,0,1747559215,12847.25494408,23.13728853000066,53224.05599208001 2025-05-18,09:06:57.000,138,11030420,12885,0,1747559216,12847.908366149997,24.117117599998892,53224.28656704 2025-05-18,09:06:58.000,138,11030436,12885,0,1747559217,12848.231709029998,25.132192320001195,53224.55906472001 2025-05-18,09:06:59.000,138,11030427,12965,0,1747559218,12848.238445339994,25.46350143000018,53224.8315624 2025-05-18,09:07:00.000,138,11030427,12845,0,1747559219,12847.861211980002,25.118094060002477,53224.98527904 2025-05-18,09:07:01.000,138,11030370,13005,0,1747559220,12847.753431019992,24.131215860004886,53225.3206608 2025-05-18,09:07:02.000,138,11030375,12885,0,1747559221,12847.942047700002,23.073846359999152,53225.544248640006 2025-05-18,09:07:03.000,138,11030392,13005,0,1747559222,12848.723459659996,22.206803369997942,53225.76783648 2025-05-18,09:07:04.000,138,11030427,12645,0,1747559223,12849.087220399997,21.91778904000239,53225.977450080005 2025-05-18,09:07:05.000,138,11030420,12725,0,1747559224,12849.336463869993,22.002378600001975,53226.15212808 2025-05-18,09:07:06.000,138,11030430,12805,0,1747559225,12849.477926379994,22.234999890002655,53226.39667728 2025-05-18,09:07:07.000,138,11030396,12485,0,1747559226,12849.255628149993,22.28434379999817,53226.45257424001 2025-05-18,09:07:08.000,138,11030431,12525,0,1747559227,12849.201737670002,22.10811554999964,53226.59231664001 2025-05-18,09:07:09.000,138,11030399,12845,0,1747559228,12849.316254939993,21.579430800004047,53226.78795600001 2025-05-18,09:07:10.000,138,11030384,12925,0,1747559229,12850.030303799991,20.888616060001368,53227.00455672001 2025-05-18,09:07:11.000,138,11030396,12805,0,1747559230,12851.350620559992,20.782879110003705,53227.24211880001 2025-05-18,09:07:12.000,138,11030376,12925,0,1747559231,12852.583365289996,21.205826910001633,53227.43077104001 2025-05-18,09:07:13.000,138,11030363,12885,0,1747559232,12852.933653409993,21.558283409998694,53227.67532024001 2025-05-18,09:07:14.000,138,11030392,12725,0,1747559233,12852.23307717,21.5230377600019,53227.86397248001 2025-05-18,09:07:15.000,138,11030423,12765,0,1747559234,12851.673963439993,20.712387810002838,53228.02467624 2025-05-18,09:07:16.000,138,11030406,13125,0,1747559235,12851.741326539988,19.60567440000159,53228.13647016 2025-05-18,09:07:17.000,138,11030391,12765,0,1747559236,12852.118559899995,18.654041850000795,53228.33210952 2025-05-18,09:07:18.000,138,11030394,12925,0,1747559237,12852.502529569996,18.717484020002303,53228.52076176 2025-05-18,09:07:19.000,138,11030401,12685,0,1747559238,12853.088588539998,18.576501420000568,53228.64652992 2025-05-18,09:07:20.000,138,11030407,12645,0,1747559239,12853.580339169996,18.188799269999436,53228.84216928 2025-05-18,09:07:21.000,138,11030387,12765,0,1747559240,12853.56686654999,18.0478166699977,53229.05178288 2025-05-18,09:07:22.000,138,11030401,12845,0,1747559241,12853.56686654999,18.245192310001585,53229.27537072001 2025-05-18,09:07:23.000,138,11030405,13005,0,1747559242,12853.896945740002,18.470764470002905,53229.42210024001 2025-05-18,09:07:24.000,138,11030416,13285,0,1747559243,12854.435850539994,18.463715340003546,53229.68062368 2025-05-18,09:07:25.000,138,11030385,12925,0,1747559244,12854.954546410001,18.132406230004563,53229.99504408001 2025-05-18,09:07:26.000,138,11030418,13245,0,1747559245,12855.399142869988,17.653065390004485,53230.21164480001 2025-05-18,09:07:27.000,138,11030375,12725,0,1747559246,12855.338516080003,17.32880541000486,53230.51209096 2025-05-18,09:07:28.000,138,11030375,12965,0,1747559247,12855.096008920002,478.79305173000466,53230.74965304 2025-05-18,09:07:29.000,138,11030403,12965,0,1747559248,12854.887183309991,16.48290981000173,53230.93131816001 2025-05-18,09:07:30.000,138,11030357,12605,0,1747559249,12854.75245711,16.398320250002143,53231.0850348 2025-05-18,09:07:31.000,138,11030389,13125,0,1747559250,12854.388696369999,16.29258330000448,53231.23176432 2025-05-18,09:07:32.000,138,11030375,12605,0,1747559251,12854.078826110002,16.18684634999954,53231.329584 2025-05-18,09:07:33.000,138,11030394,12605,0,1747559252,12854.213552309993,15.862586369999917,53231.41342944001 2025-05-18,09:07:34.000,138,11030362,12645,0,1747559253,12854.280915409989,15.587670300003083,53231.58810744 2025-05-18,09:07:35.000,138,11030382,12685,0,1747559254,12853.809373709992,15.411442050004553,53231.67195288001 2025-05-18,09:07:36.000,138,11030372,12845,0,1747559255,12853.398458799995,14.805216870001459,53231.7837468 2025-05-18,09:07:37.000,138,11030405,12645,0,1747559256,12853.162687949989,14.248335600001155,53231.90252784 2025-05-18,09:07:38.000,138,11030367,12685,0,1747559257,12853.129006399999,13.811289540004509,53231.90951496001 2025-05-18,09:07:39.000,138,11030456,12885,0,1747559258,12852.987543889998,13.550471729999117,53231.9933604 2025-05-18,09:07:40.000,138,11030390,12965,0,1747559259,12852.953862339993,13.395390869998664,53232.03528312001 2025-05-18,09:07:41.000,138,11030379,12605,0,1747559260,12852.718091490002,13.254408270004205,53232.112141440004 2025-05-18,09:07:42.000,138,11030406,12885,0,1747559261,12852.37453968,12.9442465500033,53232.15406416001 2025-05-18,09:07:43.000,138,11030422,12805,0,1747559262,12852.650728389992,12.880804380001791,53232.2379096 2025-05-18,09:07:44.000,138,11030395,12605,0,1747559263,12852.839345070002,13.268506530002924,53232.230922480005 2025-05-18,09:07:45.000,138,11030378,13045,0,1747559264,12852.381275989996,13.825387800003227,53232.39162624001 2025-05-18,09:07:46.000,138,11030402,12645,0,1747559265,12852.138768829995,13.832436930002586,53232.4824588 2025-05-18,09:07:47.000,138,11030452,12885,0,1747559266,12852.401484919996,13.226211749999493,53232.54534288 2025-05-18,09:07:48.000,138,11030373,12965,0,1747559267,12852.23307717,12.93719742000394,53232.69905952 2025-05-18,09:07:49.000,138,11030382,12805,0,1747559268,12851.559446170002,12.803263950001565,53232.74796936001 2025-05-18,09:07:50.000,138,11030370,12605,0,1747559269,12851.03401399,12.591790049998963,53232.82482768001 2025-05-18,09:07:51.000,138,11030415,12965,0,1747559270,12850.690462179999,474.0348889800007,53232.95758296 2025-05-18,09:07:52.000,138,11030453,12645,0,1747559271,12850.811715759999,11.506224030003068,53233.10431248 2025-05-18,09:07:53.000,138,11030382,13085,0,1747559272,12850.427746089998,11.358192300001974,53233.19514504 2025-05-18,09:07:54.000,138,11030384,12765,0,1747559273,12849.88884128999,11.196062310002162,53233.34187456 2025-05-18,09:07:55.000,138,11030359,12765,0,1747559274,12849.383618039989,11.118521880001936,53233.49559120001 2025-05-18,09:07:56.000,138,11030387,12605,0,1747559275,12848.945757889996,11.132620140000654,53233.57943664 2025-05-18,09:07:57.000,138,11030379,12645,0,1747559276,12848.55505191,10.737868860000162,53233.71219192001 2025-05-18,09:07:58.000,138,11030398,12805,0,1747559277,12848.339489989994,10.159840200001781,53233.83796008 2025-05-18,09:07:59.000,138,11030421,12605,0,1747559278,12847.948784009997,9.736892400003853,53233.99167672 2025-05-18,09:08:00.000,138,11030435,12805,0,1747559279,12847.591759579991,9.469025459999102,53234.11744488001 2025-05-18,09:08:01.000,138,11030396,12645,0,1747559280,12847.53113278999,9.35623938000208,53234.30609712001 2025-05-18,09:08:02.000,138,11030361,12605,0,1747559281,12847.800585190002,9.024930270003097,53234.41789104 2025-05-18,09:08:03.000,138,11030330,12885,0,1747559282,12847.968992939997,8.968537230000948,53234.53667208 2025-05-18,09:08:04.000,138,11030326,12885,0,1747559283,12848.46747987999,8.890996800000721,53234.71833720001 2025-05-18,09:08:05.000,138,11030450,12525,0,1747559284,12848.521370359995,8.961488100001588,53234.93493792001 2025-05-18,09:08:06.000,138,11030394,12765,0,1747559285,12847.726485779996,9.215256780000345,53235.16551288 2025-05-18,09:08:07.000,138,11030385,12885,0,1747559286,12846.790138689998,9.35623938000208,53235.36115224001 2025-05-18,09:08:08.000,138,11030344,12765,0,1747559287,12846.31859699,8.658375510000042,53235.535830240005 2025-05-18,09:08:09.000,138,11030384,12685,0,1747559288,12845.94809993999,8.27067335999891,53235.72448248001 2025-05-18,09:08:10.000,138,11030409,12885,0,1747559289,12845.739274329993,8.6654246399994,53235.93409608 2025-05-18,09:08:11.000,138,11030370,12605,0,1747559290,12845.914418389999,9.419681550003588,53236.04589 2025-05-18,09:08:12.000,138,11030388,12605,0,1747559291,12846.183870789995,10.462952790003328,53236.14370968 2025-05-18,09:08:13.000,138,11030362,12845,0,1747559292,12846.352278539991,11.470978379998996,53236.21358088 2025-05-18,09:08:14.000,138,11030368,12765,0,1747559293,12846.27817913,473.6612850899983,53236.31140056 2025-05-18,09:08:15.000,138,11030361,12565,0,1747559294,12846.25123388999,11.344094040003256,53236.41620736001 2025-05-18,09:08:16.000,138,11030379,12805,0,1747559295,12846.163661859995,10.730819730000803,53236.493065680006 2025-05-18,09:08:17.000,138,11030358,12565,0,1747559296,12845.530448719997,10.406559750001179,53236.57691112 2025-05-18,09:08:18.000,138,11030331,12525,0,1747559297,12844.78945461999,10.35721583999839,53236.6048596 2025-05-18,09:08:19.000,138,11030317,12685,0,1747559298,12844.654728419999,9.863776739999594,53236.64678232 2025-05-18,09:08:20.000,138,11030375,12685,0,1747559299,12845.173424289991,9.800334569998085,53236.6747308 2025-05-18,09:08:21.000,138,11030413,12725,0,1747559300,12845.954836249999,9.736892400003853,53236.80049896001 2025-05-18,09:08:22.000,138,11030410,12805,0,1747559301,12846.473532119991,9.99066108000261,53236.8144732 2025-05-18,09:08:23.000,138,11030364,12805,0,1747559302,12846.460059500001,10.540493220003555,53236.926267120005 2025-05-18,09:08:24.000,138,11030399,12765,0,1747559303,12846.419641640001,10.329019320000953,53237.00312544 2025-05-18,09:08:25.000,138,11030404,12605,0,1747559304,12846.439850570001,9.962464559997898,53237.08697088001 2025-05-18,09:08:26.000,138,11030355,12885,0,1747559305,12846.513949979992,9.983611950003251,53237.212739040006 2025-05-18,09:08:27.000,138,11030368,12965,0,1747559306,12846.662148800002,9.828531090002798,53237.21972616 2025-05-18,09:08:28.000,138,11030354,12965,0,1747559307,12846.662148800002,471.652283039999,53237.34549432 2025-05-18,09:08:29.000,138,11030351,12885,0,1747559308,12846.554367839992,10.032955859998765,53237.49222384001 2025-05-18,09:08:30.000,138,11030375,12805,0,1747559309,12846.594785699992,10.195085849998577,53237.597030640005 2025-05-18,09:08:31.000,138,11030370,12725,0,1747559310,12846.419641640001,10.329019320000953,53237.65991472001 2025-05-18,09:08:32.000,138,11030344,12725,0,1747559311,12845.880736839994,10.540493220003555,53237.834592720006 2025-05-18,09:08:33.000,138,11030402,12645,0,1747559312,12845.772955879998,10.646230170001218,53237.91145104 2025-05-18,09:08:34.000,138,11030389,12485,0,1747559313,12846.09629876,10.272626279998804,53237.93939952 2025-05-18,09:08:35.000,138,11030369,12765,0,1747559314,12845.880736839994,10.068201510002837,53237.967348 2025-05-18,09:08:36.000,138,11030414,12725,0,1747559315,12845.314886799992,9.976562820003892,53237.932412400005 2025-05-18,09:08:37.000,138,11030370,12965,0,1747559316,12844.89049926999,9.899022390003665,53237.90446392001 2025-05-18,09:08:38.000,138,11030403,13285,0,1747559317,12844.641255799994,9.99771021000197,53237.862541200004 2025-05-18,09:08:39.000,138,11030369,12725,0,1747559318,12844.553683769998,10.188036719999218,53237.8974768 2025-05-18,09:08:40.000,138,11030384,13085,0,1747559319,12844.99154391999,10.209184110004571,53237.86952832 2025-05-18,09:08:41.000,138,11030353,12805,0,1747559320,12845.604548130003,10.12459454999771,53237.91843816 2025-05-18,09:08:42.000,138,11030333,12805,0,1747559321,12845.921154699994,10.35016670999903,53237.96036088 2025-05-18,09:08:43.000,138,11030354,13085,0,1747559322,12846.507213669996,10.533444090004195,53238.12106464001 2025-05-18,09:08:44.000,138,11030407,12885,0,1747559323,12847.086536329989,10.737868860000162,53238.09311616001 2025-05-18,09:08:45.000,138,11030386,12765,0,1747559324,12847.174108359999,10.709672340002726,53238.267794160005 2025-05-18,09:08:46.000,138,11030348,12685,0,1747559325,12847.005700609989,10.406559750001179,53238.29574264 2025-05-18,09:08:47.000,138,11030376,12765,0,1747559326,12846.844029170003,9.976562820003892,53238.37958808001 2025-05-18,09:08:48.000,138,11030389,12605,0,1747559327,12846.850765479998,9.342141120003362,53238.52631760001 2025-05-18,09:08:49.000,138,11030353,12845,0,1747559328,12846.877710719993,9.17296200000419,53238.603175920005 2025-05-18,09:08:50.000,138,11030413,12965,0,1747559329,12846.877710719993,9.440828940001666,53238.700995600004 2025-05-18,09:08:51.000,138,11030364,12765,0,1747559330,12847.3357798,9.7157450099985,53238.78484104 2025-05-18,09:08:52.000,138,11030376,12805,0,1747559331,12847.861211980002,9.743941530003212,53238.9455448 2025-05-18,09:08:53.000,138,11030386,12605,0,1747559332,12848.4135894,10.103447159999632,53239.036377360004 2025-05-18,09:08:54.000,138,11030399,12605,0,1747559333,12849.093956709992,11.02688319000299,53239.176119760006 2025-05-18,09:08:55.000,138,11030347,12805,0,1747559334,12849.518344239994,12.049007040004653,53239.30887504 2025-05-18,09:08:56.000,138,11030371,12605,0,1747559335,12849.87536867,12.591790049998963,53239.26695232001 2025-05-18,09:08:57.000,138,11030343,12805,0,1747559336,12850.232393099992,12.53539701000409,53239.343810640006 2025-05-18,09:08:58.000,138,11030359,12685,0,1747559337,12850.676989559994,12.570642660000885,53239.48355304001 2025-05-18,09:08:59.000,138,11030358,12725,0,1747559338,12851.000332439995,12.676379609998548,53239.560411360006 2025-05-18,09:09:00.000,138,11030342,12885,0,1747559339,12850.980123509995,12.71162526000262,53239.658231040004 2025-05-18,09:09:01.000,138,11030357,12885,0,1747559340,12850.548999669998,12.53539701000409,53239.73508936 2025-05-18,09:09:02.000,138,11030331,12605,0,1747559341,12850.023567489996,12.380316150003637,53239.73508936 2025-05-18,09:09:03.000,138,11030360,12885,0,1747559342,12849.63286151,12.909000899999228,53239.86085752 2025-05-18,09:09:04.000,138,11030382,12925,0,1747559343,12849.262364460003,13.585717380003189,53239.86784464001 2025-05-18,09:09:05.000,138,11030347,12885,0,1747559344,12849.073747779992,14.022763439999835,53240.00059992 2025-05-18,09:09:06.000,138,11030346,12805,0,1747559345,12848.864922169996,14.445711239997763,53240.10540672001 2025-05-18,09:09:07.000,138,11030331,12685,0,1747559346,12848.817768,15.009641640004702,53240.24514912 2025-05-18,09:09:08.000,138,11030368,12645,0,1747559347,12848.48768880999,15.016690770004061,53240.45476272 2025-05-18,09:09:09.000,138,11030310,12765,0,1747559348,12847.585023269996,14.57259558000078,53240.51065968001 2025-05-18,09:09:10.000,138,11030393,12845,0,1747559349,12846.042408279995,14.403416460001608,53240.566556640006 2025-05-18,09:09:11.000,138,11030375,12885,0,1747559350,12844.634519489999,14.502104279999912,53240.55956952001 2025-05-18,09:09:12.000,138,11030342,12685,0,1747559351,12843.785744429995,14.607841230004851,53240.53162104 2025-05-18,09:09:13.000,138,11030330,12645,0,1747559352,12843.462401549994,14.636037750002288,53240.43380136 2025-05-18,09:09:14.000,138,11030304,12725,0,1747559353,12843.75206287999,14.530300800004625,53240.377904400004 2025-05-18,09:09:15.000,138,11030338,12765,0,1747559354,12844.297703989992,14.417514720000327,53240.34296880001 2025-05-18,09:09:16.000,138,11030328,12525,0,1747559355,12844.647992109989,14.854560780004249,53240.28707184 2025-05-18,09:09:17.000,138,11030333,12845,0,1747559356,12844.72882782999,15.573572040004365,53240.280084720005 2025-05-18,09:09:18.000,138,11030368,12685,0,1747559357,12844.91070819999,16.003568970001652,53240.26611048 2025-05-18,09:09:19.000,138,11030379,12885,0,1747559358,12845.362040970002,16.179797220000182,53240.280084720005 2025-05-18,09:09:20.000,138,11030345,12805,0,1747559359,12845.900945769994,16.24323939000169,53240.31502032 2025-05-18,09:09:21.000,138,11030395,12805,0,1747559360,12846.513949979992,15.975372450004215,53240.45476272 2025-05-18,09:09:22.000,138,11030351,13085,0,1747559361,12847.039382159994,15.637014209998597,53240.566556640006 2025-05-18,09:09:23.000,138,11030378,12725,0,1747559362,12847.49745124,15.185869890003232,53240.65040208 2025-05-18,09:09:24.000,138,11030409,12845,0,1747559363,12848.117191759993,14.699479920003796,53240.80411872001 2025-05-18,09:09:25.000,138,11030336,12925,0,1747559364,12849.073747779992,14.586693839999498,53240.92988688 2025-05-18,09:09:26.000,138,11030344,12605,0,1747559365,12850.333437749992,15.037838160002138,53241.10456488 2025-05-18,09:09:27.000,138,11030363,12605,0,1747559366,12851.545973549997,15.672259860002669,53241.216358800004 2025-05-18,09:09:28.000,138,11030355,12765,0,1747559367,12851.977097389994,16.222092000003613,53241.32815272001 2025-05-18,09:09:29.000,138,11030385,12365,0,1747559368,12851.96362476999,16.560450240001956,53241.50981784 2025-05-18,09:09:30.000,138,11030344,12845,0,1747559369,12851.98383369999,16.87766109000222,53241.65654736 2025-05-18,09:09:31.000,138,11030370,12645,0,1747559370,12852.0511968,16.856513700004143,53241.86616096 2025-05-18,09:09:32.000,138,11030363,12965,0,1747559371,12852.02425155999,16.391271120002784,53242.06180032 2025-05-18,09:09:33.000,138,11030387,12605,0,1747559372,12852.04446048999,15.89078289000463,53242.18058136 2025-05-18,09:09:34.000,138,11030341,12885,0,1747559373,12852.010778939999,477.40437311999995,53242.390194960004 2025-05-18,09:09:35.000,138,11030357,12925,0,1747559374,12851.626809269997,15.84143898000184,53242.55089872001 2025-05-18,09:09:36.000,138,11030391,12965,0,1747559375,12851.182212809996,16.93405413000437,53242.58583432 2025-05-18,09:09:37.000,138,11030359,12845,0,1747559376,12851.229366979991,17.801097119998303,53242.69064112001 2025-05-18,09:09:38.000,138,11030366,13045,0,1747559377,12851.364093179996,18.245192310001585,53242.73955096001 2025-05-18,09:09:39.000,138,11030370,13165,0,1747559378,12851.424719969997,18.491911860000982,53242.86531912001 2025-05-18,09:09:40.000,138,11030359,12605,0,1747559379,12851.316939010001,18.68223836999823,53242.88628048001 2025-05-18,09:09:41.000,138,11030318,12805,0,1747559380,12851.1754765,19.25321790000453,53242.88628048001 2025-05-18,09:09:42.000,138,11030347,12685,0,1747559381,12851.411247349992,19.739607870003965,53243.04698424 2025-05-18,09:09:43.000,138,11030359,12885,0,1747559382,12852.23307717,19.72550960999797,53243.11685544 2025-05-18,09:09:44.000,138,11030397,12845,0,1747559383,12853.169424259999,19.464691799999855,53243.2775592 2025-05-18,09:09:45.000,138,11030396,12445,0,1747559384,12854.200079689988,18.97125270000106,53243.4522372 2025-05-18,09:09:46.000,138,11030357,12725,0,1747559385,12854.994964270001,18.541255770003772,53243.54306976 2025-05-18,09:09:47.000,138,11030419,12845,0,1747559386,12855.567550619999,18.266339699999662,53243.752683360006 2025-05-18,09:09:48.000,138,11030386,12685,0,1747559387,12856.146873279991,18.125357099997927,53243.9064 2025-05-18,09:09:49.000,138,11030372,12445,0,1747559388,12856.510634019993,17.9138832000026,53243.9762712 2025-05-18,09:09:50.000,138,11030394,12725,0,1747559389,12856.780086419989,17.843391900001734,53244.07409088 2025-05-18,09:09:51.000,138,11030350,12725,0,1747559390,12857.31225491,17.822244510003657,53244.136974960005 2025-05-18,09:09:52.000,138,11030384,12965,0,1747559391,12857.884841259998,18.188799269999436,53244.10203936 2025-05-18,09:09:53.000,138,11030353,12805,0,1747559392,12858.046512699999,18.661090980000154,53244.05312952 2025-05-18,09:09:54.000,138,11030387,12845,0,1747559393,12858.248602,18.61174707000464,53244.0461424 2025-05-18,09:09:55.000,138,11030362,12685,0,1747559394,12858.315965099995,18.5060101199997,53244.03915528001 2025-05-18,09:09:56.000,138,11030356,12725,0,1747559395,12858.24186568999,18.625845330003358,53243.94832272 2025-05-18,09:09:57.000,138,11030350,12685,0,1747559396,12858.248602,18.90781052999955,53243.920374240006 2025-05-18,09:09:58.000,138,11030359,12605,0,1747559397,12858.12061210999,19.20387399000174,53243.850503040005 2025-05-18,09:09:59.000,138,11030344,12605,0,1747559398,12857.824214469998,19.232070509999176,53243.78761896 2025-05-18,09:10:00.000,138,11030357,12885,0,1747559399,12857.736642440002,18.97125270000106,53243.74569624001 2025-05-18,09:10:01.000,138,11030385,12805,0,1747559400,12857.480662659997,18.32273274000181,53243.65486368001 2025-05-18,09:10:02.000,138,11030399,12525,0,1747559401,12857.06974775,17.547328439999546,53243.515121280005 2025-05-18,09:10:03.000,138,11030342,12845,0,1747559402,12857.076484059995,16.912906739999016,53243.43826296001 2025-05-18,09:10:04.000,138,11030335,12645,0,1747559403,12857.318991219996,16.729629360001127,53243.36839176001 2025-05-18,09:10:05.000,138,11030364,12885,0,1747559404,12857.25162812,16.736678490000486,53243.207688 2025-05-18,09:10:06.000,138,11030374,12605,0,1747559405,12856.753141179994,16.363074599998072,53243.00506152001 2025-05-18,09:10:07.000,138,11030326,12965,0,1747559406,12856.11319173,15.855537240000558,53242.83737064001 2025-05-18,09:10:08.000,138,11030389,12685,0,1747559407,12855.432824419993,15.467835089999426,53242.683654 2025-05-18,09:10:09.000,138,11030384,12845,0,1747559408,12854.934337480001,15.108329460003006,53242.50198888001 2025-05-18,09:10:10.000,138,11030365,12805,0,1747559409,12854.87371069,14.868659040002967,53242.292375280005 2025-05-18,09:10:11.000,138,11030370,12765,0,1747559410,12854.907392239991,14.953248600002553,53242.14564576001 2025-05-18,09:10:12.000,138,11030365,12885,0,1747559411,12854.74572079999,14.946199470003194,53241.90109656001 2025-05-18,09:10:13.000,138,11030383,13085,0,1747559412,12854.415641609994,14.706529050003155,53241.81026400001 2025-05-18,09:10:14.000,138,11030350,12605,0,1747559413,12854.334805889994,14.128500390004774,53241.75436704 2025-05-18,09:10:15.000,138,11030371,13005,0,1747559414,12854.64467614999,13.501127820003603,53241.66353448001 2025-05-18,09:10:16.000,138,11030402,12605,0,1747559415,12855.183580949997,13.592766510002548,53241.62859888 2025-05-18,09:10:17.000,138,11030338,12805,0,1747559416,12855.426088109998,476.02274364000186,53241.6006504 2025-05-18,09:10:18.000,138,11030334,12725,0,1747559417,12855.78984885,14.417514720000327,53241.64956024 2025-05-18,09:10:19.000,138,11030379,12885,0,1747559418,12856.443270919997,14.15669691000221,53241.670521600005 2025-05-18,09:10:20.000,138,11030375,12765,0,1747559419,12857.521080519997,14.170795170000929,53241.72641856 2025-05-18,09:10:21.000,138,11030376,12725,0,1747559420,12858.868342519992,476.5302809999994,53241.87314808 2025-05-18,09:10:22.000,138,11030392,12685,0,1747559421,12860.161714039998,15.214066410000669,53242.13865864 2025-05-18,09:10:23.000,138,11030387,12765,0,1747559422,12861.158687919997,16.215042870004254,53242.37622072 2025-05-18,09:10:24.000,138,11030376,12845,0,1747559423,12861.455085559988,17.039791080002033,53242.62076992001 2025-05-18,09:10:25.000,138,11030359,12845,0,1747559424,12861.94009987999,17.547328439999546,53242.94217744 2025-05-18,09:10:26.000,138,11030385,12925,0,1747559425,12862.98422793,17.46978800999932,53243.32646904 2025-05-18,09:10:27.000,138,11030400,12725,0,1747559426,12864.149609559994,17.258314110003994,53243.68979928 2025-05-18,09:10:28.000,138,11030385,12925,0,1747559427,12865.045538789993,17.194871940002486,53244.12300072 2025-05-18,09:10:29.000,138,11030422,12765,0,1747559428,12865.853895989996,16.687334579997696,53244.59812488 2025-05-18,09:10:30.000,138,11030348,12525,0,1747559429,12866.190711490002,15.996519840002293,53245.03132632 2025-05-18,09:10:31.000,138,11030360,12685,0,1747559430,12866.278283519998,15.594719430002442,53245.34574672 2025-05-18,09:10:32.000,138,11030339,12725,0,1747559431,12866.103139459992,15.404392919997917,53245.73003832 2025-05-18,09:10:33.000,138,11030365,12765,0,1747559432,12865.82695075,14.939150340003835,53245.981574640005 2025-05-18,09:10:34.000,138,11030391,12765,0,1747559433,12865.631597759995,14.459809500003757,53246.198175360005 2025-05-18,09:10:35.000,138,11030374,13125,0,1747559434,12865.550762039995,13.973419530004321,53246.39381472 2025-05-18,09:10:36.000,138,11030365,12965,0,1747559435,12865.591179899995,13.564569989997835,53246.547531359996 2025-05-18,09:10:37.000,138,11030369,13165,0,1747559436,12865.70569717,13.106376540003112,53246.72220936001 2025-05-18,09:10:38.000,138,11030357,12805,0,1747559437,12866.163766249992,13.06408175999968,53246.92483584 2025-05-18,09:10:39.000,138,11030349,12765,0,1747559438,12866.74308891,13.945223009999609,53247.1204752 2025-05-18,09:10:40.000,138,11030388,12685,0,1747559439,12867.342620499992,15.185869890003232,53247.441882720006 2025-05-18,09:10:41.000,138,11030370,12685,0,1747559440,12867.847843749994,16.116355049998674,53247.756303120004 2025-05-18,09:10:42.000,138,11030370,12685,0,1747559441,12868.427166410002,478.4899391400031,53247.97989096 2025-05-18,09:10:43.000,138,11030359,12845,0,1747559442,12868.790927149988,16.454713290004293,53248.28732424 2025-05-18,09:10:44.000,138,11030339,12925,0,1747559443,12869.087324789994,15.954225059998862,53248.60174464 2025-05-18,09:10:45.000,138,11030358,12725,0,1747559444,12869.545393870001,15.594719430002442,53248.86026808 2025-05-18,09:10:46.000,138,11030408,12725,0,1747559445,12870.084298669994,15.61586682000052,53249.12577864 2025-05-18,09:10:47.000,138,11030356,12565,0,1747559446,12870.852238009997,15.305705099999614,53249.42622480001 2025-05-18,09:10:48.000,138,11030356,12965,0,1747559447,12871.249680299989,14.61489036000421,53249.74064520001 2025-05-18,09:10:49.000,138,11030356,12645,0,1747559448,12871.290098159989,13.959321269998327,53249.92929744001 2025-05-18,09:10:50.000,138,11030358,12485,0,1747559449,12871.236207679998,13.30375217999972,53250.18782088 2025-05-18,09:10:51.000,138,11030371,12965,0,1747559450,12871.242943989993,12.697527000003902,53250.37647312 2025-05-18,09:10:52.000,138,11030360,12605,0,1747559451,12871.263152919993,12.676379609998548,53250.57211248 2025-05-18,09:10:53.000,138,11030401,12845,0,1747559452,12871.397879119999,12.810313080000924,53250.74679048001 2025-05-18,09:10:54.000,138,11030357,12965,0,1747559453,12871.62017735,13.190966100002697,53250.90050712 2025-05-18,09:10:55.000,138,11030371,12965,0,1747559454,12871.876157129991,13.585717380003189,53250.963391200006 2025-05-18,09:10:56.000,138,11030351,12965,0,1747559455,12872.071510119997,13.8817808399981,53251.10313360001 2025-05-18,09:10:57.000,138,11030360,12925,0,1747559456,12872.051301189997,14.149647780002852,53251.242876 2025-05-18,09:10:58.000,138,11030311,12885,0,1747559457,12871.76163986,14.473907760002476,53251.347682800006 2025-05-18,09:10:59.000,138,11030372,12525,0,1747559458,12871.458505909999,476.5443792599981,53251.41056688 2025-05-18,09:11:00.000,138,11030431,12725,0,1747559459,12871.182317199993,14.283581249997951,53251.41755400001 2025-05-18,09:11:01.000,138,11030386,12725,0,1747559460,12870.744457050001,13.75489650000236,53251.47345096 2025-05-18,09:11:02.000,138,11030372,13245,0,1747559461,12869.922627229993,13.536373470000399,53251.445502480005 2025-05-18,09:11:03.000,138,11030375,12525,0,1747559462,12868.797663459998,13.416538260004018,53251.37563128 2025-05-18,09:11:04.000,138,11030374,12765,0,1747559463,12867.96236102,13.57161912000447,53251.28479872 2025-05-18,09:11:05.000,138,11030354,12885,0,1747559464,12867.315675259997,14.149647780002852,53251.159030560004 2025-05-18,09:11:06.000,138,11030313,12525,0,1747559465,12866.94517821,14.995543379998708,53251.00531392001 2025-05-18,09:11:07.000,138,11030397,12845,0,1747559466,12866.951914519996,15.742751160003536,53250.83762304001 2025-05-18,09:11:08.000,138,11030380,12765,0,1747559467,12866.71614366999,16.616843280004105,53250.676919280006 2025-05-18,09:11:09.000,138,11030359,12925,0,1747559468,12866.628571639994,17.258314110003994,53250.57909960001 2025-05-18,09:11:10.000,138,11030389,12805,0,1747559469,12866.527526989994,17.223068459999922,53250.509228400006 2025-05-18,09:11:11.000,138,11030351,13005,0,1747559470,12866.433218649989,16.912906739999016,53250.45333144001 2025-05-18,09:11:12.000,138,11030361,12885,0,1747559471,12866.399537099998,16.497008070000447,53250.38346024001 2025-05-18,09:11:13.000,138,11030397,12965,0,1747559472,12866.338910309998,15.813242460004403,53250.33455040001 2025-05-18,09:11:14.000,138,11030398,12765,0,1747559473,12866.055985289997,15.164722499997879,53250.27865344 2025-05-18,09:11:15.000,138,11030341,12685,0,1747559474,12865.53728941999,14.664234269999724,53250.27865344 2025-05-18,09:11:16.000,138,11030373,12685,0,1747559475,12865.207210229994,14.480956890001835,53250.13891104 2025-05-18,09:11:17.000,138,11030420,13125,0,1747559476,12864.937757829997,14.502104279999912,53249.985194400004 2025-05-18,09:11:18.000,138,11030353,12605,0,1747559477,12864.533579229996,14.466858630003117,53249.85243912 2025-05-18,09:11:19.000,138,11030428,12685,0,1747559478,12864.028355979994,14.678332529998443,53249.65679976 2025-05-18,09:11:20.000,138,11030375,12805,0,1747559479,12863.17958091999,14.74882382999931,53249.51007024 2025-05-18,09:11:21.000,138,11030352,12965,0,1747559480,12862.229761210001,14.918002949998481,53249.27250816 2025-05-18,09:11:22.000,138,11030369,12805,0,1747559481,12861.529184969993,14.896855560000404,53249.06289456 2025-05-18,09:11:23.000,138,11030417,12605,0,1747559482,12861.333831980002,15.087182069997652,53248.86026808 2025-05-18,09:11:24.000,138,11030418,12605,0,1747559483,12861.333831980002,15.601768560001801,53248.63668024001 2025-05-18,09:11:25.000,138,11030346,12765,0,1747559484,12861.266468879992,16.116355049998674,53248.46898936001 2025-05-18,09:11:26.000,138,11030396,12605,0,1747559485,12861.044170649991,16.46881155000301,53248.31527272 2025-05-18,09:11:27.000,138,11030368,12965,0,1747559486,12860.70061883999,16.69438371000433,53248.18950456 2025-05-18,09:11:28.000,138,11030351,12605,0,1747559487,12860.242549759998,17.1102823800029,53248.07771064 2025-05-18,09:11:29.000,138,11030354,12525,0,1747559488,12859.757535439996,17.603721480001695,53247.88207128 2025-05-18,09:11:30.000,138,11030365,12645,0,1747559489,12859.285993739999,18.195848399998795,53247.73534176 2025-05-18,09:11:31.000,138,11030347,12725,0,1747559490,12859.043486579998,18.675189239998872,53247.609573600006 2025-05-18,09:11:32.000,138,11030393,12685,0,1747559491,12858.962650859998,18.97830183000042,53247.5047668 2025-05-18,09:11:33.000,138,11030436,12685,0,1747559492,12858.969387169993,18.823220969999966,53247.34406304001 2025-05-18,09:11:34.000,138,11030412,12725,0,1747559493,12859.158003849989,18.717484020002303,53247.3300888 2025-05-18,09:11:35.000,138,11030359,12925,0,1747559494,12859.595863999995,18.928957920004905,53247.2602176 2025-05-18,09:11:36.000,138,11030406,12765,0,1747559495,12860.080878319997,19.112235300002794,53247.19733352001 2025-05-18,09:11:37.000,138,11030377,12605,0,1747559496,12860.63999204999,18.844368359998043,53247.11348808 2025-05-18,09:11:38.000,138,11030387,12885,0,1747559497,12861.482030799998,18.449617080004828,53247.14842368001 2025-05-18,09:11:39.000,138,11030357,12685,0,1747559498,12862.418377889997,18.174701010000717,53247.1204752 2025-05-18,09:11:40.000,138,11030345,12725,0,1747559499,12862.964019,18.09716058000049,53247.155410800005 2025-05-18,09:11:41.000,138,11030376,13165,0,1747559500,12863.556814279997,17.899784940003883,53247.23226912 2025-05-18,09:11:42.000,138,11030383,12605,0,1747559501,12864.109191699994,17.5684758300049,53247.31611456001 2025-05-18,09:11:43.000,138,11030379,12885,0,1747559502,12864.37864409999,17.33585454000422,53247.39996 2025-05-18,09:11:44.000,138,11030407,12765,0,1747559503,12864.648096500001,16.905857609999657,53247.490792560006 2025-05-18,09:11:45.000,138,11030360,12805,0,1747559504,12865.038802479998,16.64503980000154,53247.61656072 2025-05-18,09:11:46.000,138,11030380,12605,0,1747559505,12865.550762039995,16.41241851000086,53247.70040616001 2025-05-18,09:11:47.000,138,11030353,13005,0,1747559506,12866.069457910002,16.48290981000173,53247.84713568001 2025-05-18,09:11:48.000,138,11030409,12885,0,1747559507,12866.278283519998,16.623892410003464,53248.00783944 2025-05-18,09:11:49.000,138,11030366,12885,0,1747559508,12866.392800789989,16.88471022000158,53248.18251744001 2025-05-18,09:11:50.000,138,11030411,12765,0,1747559509,12866.729616289995,16.771924140004558,53248.29431136 2025-05-18,09:11:51.000,138,11030378,12605,0,1747559510,12867.308938950002,478.53928304999863,53248.44104088001 2025-05-18,09:11:52.000,138,11030376,13085,0,1747559511,12867.679435999999,16.18684634999954,53248.615718880006 2025-05-18,09:11:53.000,138,11030386,12805,0,1747559512,12867.83437112999,15.728652900004818,53248.75546128001 2025-05-18,09:11:54.000,138,11030402,12605,0,1747559513,12868.150977699996,14.988494249999349,53248.83930672 2025-05-18,09:11:55.000,138,11030406,12965,0,1747559514,12868.629255710002,14.734725570000592,53248.96507488 2025-05-18,09:11:56.000,138,11030426,12925,0,1747559515,12869.01322537999,14.805216870001459,53249.04193320001 2025-05-18,09:11:57.000,138,11030386,12925,0,1747559516,12868.763981909993,14.762922089998028,53249.12577864 2025-05-18,09:11:58.000,138,11030375,12605,0,1747559517,12868.474320579997,14.325876030001382,53249.167701360006 2025-05-18,09:11:59.000,138,11030381,12645,0,1747559518,12868.521474749992,13.790142149999156,53249.18866272001 2025-05-18,09:12:00.000,138,11030400,12645,0,1747559519,12868.595574159997,13.338997830003791,53249.30045664 2025-05-18,09:12:01.000,138,11030427,12805,0,1747559520,12868.285703900001,12.683428739997908,53249.30045664 2025-05-18,09:12:02.000,138,11030360,13125,0,1747559521,12867.94215209,12.140645730003598,53249.30045664 2025-05-18,09:12:03.000,138,11030404,12685,0,1747559522,12867.639018139998,11.66835402000288,53249.265521040004 2025-05-18,09:12:04.000,138,11030388,12765,0,1747559523,12867.335884189997,11.287701000001107,53249.23058544 2025-05-18,09:12:05.000,138,11030385,12605,0,1747559524,12867.079904409991,11.012784930004273,53249.20263696 2025-05-18,09:12:06.000,138,11030354,12605,0,1747559525,12866.66225319,11.104423620003217,53249.13975288001 2025-05-18,09:12:07.000,138,11030390,12645,0,1747559526,12866.514054369989,11.308848389999184,53249.06289456 2025-05-18,09:12:08.000,138,11030377,12845,0,1747559527,12866.365855549993,11.38638881999941,53248.98603624 2025-05-18,09:12:09.000,138,11030414,12885,0,1747559528,12866.042512669992,11.428683600002842,53248.930139280004 2025-05-18,09:12:10.000,138,11030394,12685,0,1747559529,12865.62486145,11.196062310002162,53248.85328096001 2025-05-18,09:12:11.000,138,11030437,12645,0,1747559530,12865.45645369999,10.639181040001858,53248.83930672 2025-05-18,09:12:12.000,138,11030429,12725,0,1747559531,12865.58444359,10.314921060002234,53248.81834536 2025-05-18,09:12:13.000,138,11030414,12645,0,1747559532,12865.611388829995,9.99771021000197,53248.881229440005 2025-05-18,09:12:14.000,138,11030361,12805,0,1747559533,12865.47666262999,9.99066108000261,53248.87424232001 2025-05-18,09:12:15.000,138,11030383,12685,0,1747559534,12865.469926319995,9.877874999998312,53248.91616504 2025-05-18,09:12:16.000,138,11030417,12765,0,1747559535,12865.49687155999,9.793285439998726,53248.90219080001 2025-05-18,09:12:17.000,138,11030378,12765,0,1747559536,12865.56423466,9.602958930001478,53248.9371264 2025-05-18,09:12:18.000,138,11030382,12725,0,1747559537,12865.67875192999,9.412632420004229,53249.097830160004 2025-05-18,09:12:19.000,138,11030362,12605,0,1747559538,12866.022303739992,9.511320240002533,53249.2515468 2025-05-18,09:12:20.000,138,11030395,12605,0,1747559539,12866.325437689993,10.138692810003704,53249.37032784 2025-05-18,09:12:21.000,138,11030407,12885,0,1747559540,12866.392800789989,10.39246149000246,53249.47513464001 2025-05-18,09:12:22.000,138,11030406,12645,0,1747559541,12866.61509901999,10.089348900000914,53249.69173536001 2025-05-18,09:12:23.000,138,11030390,12805,0,1747559542,12866.72287998,9.934268040000461,53249.85942624001 2025-05-18,09:12:24.000,138,11030376,12765,0,1747559543,12866.59489008999,9.750990660002572,53250.04109136 2025-05-18,09:12:25.000,138,11030433,12685,0,1747559544,12866.446691269994,9.469025459999102,53250.24371784001 2025-05-18,09:12:26.000,138,11030368,12965,0,1747559545,12866.62183533,9.116568960002041,53250.42538296 2025-05-18,09:12:27.000,138,11030406,12845,0,1747559546,12866.93844189999,8.919193319998158,53250.57211248 2025-05-18,09:12:28.000,138,11030368,12725,0,1747559547,12866.98559607,8.841652889997931,53250.73281624 2025-05-18,09:12:29.000,138,11030402,12645,0,1747559548,12866.601626399999,9.060175919999892,53250.80967456 2025-05-18,09:12:30.000,138,11030395,12805,0,1747559549,12866.123348389992,9.412632420004229,53250.87255864 2025-05-18,09:12:31.000,138,11030419,12805,0,1747559550,12865.887577540001,9.384435899999517,53250.893520000005 2025-05-18,09:12:32.000,138,11030385,12925,0,1747559551,12866.002094809992,8.912144189998799,53250.92146848 2025-05-18,09:12:33.000,138,11030357,12445,0,1747559552,12865.927995400001,8.750014199998986,53250.97736544 2025-05-18,09:12:34.000,138,11030403,12925,0,1747559553,12865.62486145,8.820505499999854,53251.068198 2025-05-18,09:12:35.000,138,11030425,12605,0,1747559554,12865.35540904999,8.778210720003699,53251.09614648 2025-05-18,09:12:36.000,138,11030393,13165,0,1747559555,12865.47666262999,8.48919639000087,53251.09614648 2025-05-18,09:12:37.000,138,11030388,12805,0,1747559556,12866.069457910002,8.235427710002114,53251.18697904 2025-05-18,09:12:38.000,138,11030392,12805,0,1747559557,12866.810452009995,8.052150330004224,53251.29178584001 2025-05-18,09:12:39.000,138,11030403,12765,0,1747559558,12867.356093119997,7.9675607700046385,53251.35466992 2025-05-18,09:12:40.000,138,11030426,12805,0,1747559559,12867.511028249988,8.235427710002114,53251.43851536001 2025-05-18,09:12:41.000,138,11030387,12845,0,1747559560,12867.268521090002,8.3200172700017,53251.55729640001 2025-05-18,09:12:42.000,138,11030438,12605,0,1747559561,12866.8037157,8.150838150002528,53251.662103200004 2025-05-18,09:12:43.000,138,11030369,12885,0,1747559562,12866.258074589998,8.066248590002942,53251.73896152 2025-05-18,09:12:44.000,138,11030395,12525,0,1747559563,12865.921259089992,8.277722489998268,53251.829794080004 2025-05-18,09:12:45.000,138,11030371,12925,0,1747559564,12865.853895989996,8.221329450003395,53251.9066524 2025-05-18,09:12:46.000,138,11030392,12765,0,1747559565,12865.82695075,7.9182168600018485,53251.997484960004 2025-05-18,09:12:47.000,138,11030409,12765,0,1747559566,12865.820214439991,7.523465580001357,53252.03940768001 2025-05-18,09:12:48.000,138,11030403,12965,0,1747559567,12865.914522779996,7.375433850000263,53252.15818872001 2025-05-18,09:12:49.000,138,11030398,12885,0,1747559568,12865.732642409996,7.516416450001998,53252.26299552 2025-05-18,09:12:50.000,138,11030426,12965,0,1747559569,12865.126374509993,7.622153399999661,53252.31889248 2025-05-18,09:12:51.000,138,11030391,12765,0,1747559570,12864.573997089996,7.608055140000943,53252.33985384 2025-05-18,09:12:52.000,138,11030432,13005,0,1747559571,12864.15634586999,7.650349920004373,53252.332866720004 2025-05-18,09:12:53.000,138,11030375,12805,0,1747559572,12863.934047639988,7.6010060100015835,53252.3608152 2025-05-18,09:12:54.000,138,11030383,12805,0,1747559573,12864.270863139995,7.121665170001506,53252.36780232 2025-05-18,09:12:55.000,138,11030373,12965,0,1747559574,12864.58746971,6.769208670004446,53252.44466064001 2025-05-18,09:12:56.000,138,11030412,12845,0,1747559575,12864.708723290001,6.487243470000976,53252.52850608 2025-05-18,09:12:57.000,138,11030376,12965,0,1747559576,12864.60767864,6.289867830004368,53252.49357048001 2025-05-18,09:12:58.000,138,11030422,12605,0,1747559577,12864.30454469,6.303966090003087,53252.51453184001 2025-05-18,09:12:59.000,138,11030407,13045,0,1747559578,12863.846475609993,6.254622180000297,53252.55645456 2025-05-18,09:13:00.000,138,11030396,12925,0,1747559579,12863.630913690002,6.332162610000523,53252.58440304 2025-05-18,09:13:01.000,138,11030413,12565,0,1747559580,12863.570286900002,6.621176940003352,53252.66126136001 2025-05-18,09:13:02.000,138,11030413,13205,0,1747559581,12863.718485719997,6.804454320001241,53252.71017120001 2025-05-18,09:13:03.000,138,11030410,12765,0,1747559582,12863.664595239992,6.592980419998639,53252.814978 2025-05-18,09:13:04.000,138,11030439,12765,0,1747559583,12863.630913690002,6.1841308799994295,53252.954720400005 2025-05-18,09:13:05.000,138,11030400,12845,0,1747559584,12863.610704760002,5.641347869997844,53253.08747568 2025-05-18,09:13:06.000,138,11030399,12765,0,1747559585,12863.570286900002,5.098564860003535,53253.290102160005 2025-05-18,09:13:07.000,138,11030396,12765,0,1747559586,12863.523132729992,4.760206619997916,53253.42984456001 2025-05-18,09:13:08.000,138,11030423,12645,0,1747559587,12863.684804169992,4.591027499998745,53253.54163848 2025-05-18,09:13:09.000,138,11030328,12965,0,1747559588,12863.934047639988,4.654469670000253,53253.6534324 2025-05-18,09:13:10.000,138,11030391,12525,0,1747559589,12864.088982769994,4.739059229999839,53253.77221344 2025-05-18,09:13:11.000,138,11030408,12965,0,1747559590,12864.163082179999,4.985778779999237,53253.78618768001 2025-05-18,09:13:12.000,138,11030410,13125,0,1747559591,12864.163082179999,5.331186150004214,53253.9678528 2025-05-18,09:13:13.000,138,11030398,12885,0,1747559592,12863.812794060002,5.472168749998673,53254.02374976001 2025-05-18,09:13:14.000,138,11030382,12765,0,1747559593,12863.718485719997,5.232498329998634,53254.10060808001 2025-05-18,09:13:15.000,138,11030433,12925,0,1747559594,12863.651122620002,4.858894440003496,53254.20541488 2025-05-18,09:13:16.000,138,11030426,12845,0,1747559595,12863.536605349997,4.527585330004513,53254.247337600005 2025-05-18,09:13:17.000,138,11030359,12805,0,1747559596,12863.509660110001,4.3513570799987065,53254.30323456 2025-05-18,09:13:18.000,138,11030368,12805,0,1747559597,12863.354724979996,4.365455340004701,53254.27528608 2025-05-18,09:13:19.000,138,11030392,12525,0,1747559598,12863.22673509,466.33018989000266,53254.28926032001 2025-05-18,09:13:20.000,138,11030397,12845,0,1747559599,12863.26041663999,4.485290550001082,53254.35913152001 2025-05-18,09:13:21.000,138,11030398,12685,0,1747559600,12863.071799959995,4.337258819999988,53254.31720880001 2025-05-18,09:13:22.000,138,11030356,12845,0,1747559601,12862.270179070001,4.527585330004513,53254.296247440005 2025-05-18,09:13:23.000,138,11030371,12805,0,1747559602,12861.80537368,4.654469670000253,53254.247337600005 2025-05-18,09:13:24.000,138,11030315,12965,0,1747559603,12861.704329029999,4.598076629998104,53254.198427760006 2025-05-18,09:13:25.000,138,11030348,12965,0,1747559604,12861.556130209989,4.287914910004474,53254.198427760006 2025-05-18,09:13:26.000,138,11030376,12765,0,1747559605,12861.259732569997,3.8931636300039827,53254.09362096 2025-05-18,09:13:27.000,138,11030376,12685,0,1747559606,12861.084588509992,3.5266088700009277,53254.05868536 2025-05-18,09:13:28.000,138,11030389,12845,0,1747559607,12860.916180759996,3.4138227900039055,53254.00278840001 2025-05-18,09:13:29.000,138,11030317,13005,0,1747559608,12860.66020097999,3.1600541099978727,53253.90496872001 2025-05-18,09:13:30.000,138,11030392,12765,0,1747559609,12860.087614629992,2.920383689997834,53253.82112328 2025-05-18,09:13:31.000,138,11030360,12605,0,1747559610,12859.42745625,2.69481153000379,53253.64644528001 2025-05-18,09:13:32.000,138,11030330,12685,0,1747559611,12859.063695509998,2.3212076400013757,53253.54862560001 2025-05-18,09:13:33.000,138,11030370,12765,0,1747559612,12858.787506799992,2.229568950002431,53253.42984456001 2025-05-18,09:13:34.000,138,11030367,12685,0,1747559613,12858.53152702,2.2577654699998675,53253.24817944 2025-05-18,09:13:35.000,138,11030389,12805,0,1747559614,12858.34291033999,2.0603898300032597,53253.09446280001 2025-05-18,09:13:36.000,138,11030390,12925,0,1747559615,12858.46416391999,1.7995720199978678,53253.024591600006 2025-05-18,09:13:37.000,138,11030369,12965,0,1747559616,12858.336174029995,1.5951472500019008,53252.8848492 2025-05-18,09:13:38.000,138,11030368,13005,0,1747559617,12857.824214469998,1.4541646500001661,53252.76606816 2025-05-18,09:13:39.000,138,11030327,12885,0,1747559618,12857.420035869996,1.1158064100018237,53252.689209840006 2025-05-18,09:13:40.000,138,11030373,12925,0,1747559619,12857.18426501999,0.9818729399994481,53252.55645456 2025-05-18,09:13:41.000,138,11030321,12805,0,1747559620,12857.076484059995,1.1933468400020502,53252.4306864 2025-05-18,09:13:42.000,138,11030338,12885,0,1747559621,12856.88113106999,1.4682629099988844,53252.283956880005 2025-05-18,09:13:43.000,138,11030394,12845,0,1747559622,12856.220972689996,1.9123581000021659,53252.12325312 2025-05-18,09:13:44.000,138,11030356,12765,0,1747559623,12855.877420879995,2.025144179999188,53252.02543344 2025-05-18,09:13:45.000,138,11030384,12965,0,1747559624,12856.369171509992,1.8066211500045029,53251.95556224 2025-05-18,09:13:46.000,138,11030354,12805,0,1747559625,12857.036066199995,463.34840790000453,53251.948575120005 2025-05-18,09:13:47.000,138,11030338,12765,0,1747559626,12857.723169819998,1.1721994500039727,53252.018446320006 2025-05-18,09:13:48.000,138,11030367,13045,0,1747559627,12857.797269229988,1.2497398800041992,53251.99049784001 2025-05-18,09:13:49.000,138,11030325,12765,0,1747559628,12857.318991219996,1.9335054900002433,53251.94158800001 2025-05-18,09:13:50.000,138,11030349,12845,0,1747559629,12857.02259357999,2.5749763200001325,53251.88569104 2025-05-18,09:13:51.000,138,11030361,12765,0,1747559630,12857.11016561,464.77233215999877,53251.780884240005 2025-05-18,09:13:52.000,138,11030338,12885,0,1747559631,12856.92828524,465.31511517000035,53251.70402592001 2025-05-18,09:13:53.000,138,11030357,12925,0,1747559632,12855.897629809995,3.91431102000206,53251.66909032 2025-05-18,09:13:54.000,138,11030370,12765,0,1747559633,12854.65141246,4.083490140001231,53251.45947672001 2025-05-18,09:13:55.000,138,11030392,13005,0,1747559634,12853.735274300001,3.484314090004773,53251.298772960006 2025-05-18,09:13:56.000,138,11030396,12885,0,1747559635,12853.176160569994,2.4551411100037512,53251.02627528 2025-05-18,09:13:57.000,138,11030364,12685,0,1747559636,12852.893235549993,1.4682629099988844,53250.8585844 2025-05-18,09:13:58.000,138,11030357,12725,0,1747559637,12852.35433075,0.43204079999850364,53250.628009440006 2025-05-18,09:13:59.000,138,11030346,12725,0,1747559638,12851.647018199998,-0.27992133000225294,53250.292627680006 2025-05-18,09:14:00.000,138,11030302,12805,0,1747559639,12851.14853125999,-0.3292652399977669,53249.957245920006 2025-05-18,09:14:01.000,138,11030322,12605,0,1747559640,12850.589417529998,-0.3504126299958443,53249.6358384 2025-05-18,09:14:02.000,138,11030349,12765,0,1747559641,12850.090930589991,-0.5336900100010098,53249.24455968 2025-05-18,09:14:03.000,138,11030360,12605,0,1747559642,12849.498135309994,-0.8509008600012749,53248.90219080001 2025-05-18,09:14:04.000,138,11030351,12685,0,1747559643,12848.75040489999,-1.280897789998562,53248.48995072001 2025-05-18,09:14:05.000,138,11030354,12925,0,1747559644,12847.955520319993,-1.175160840000899,53248.10565912001 2025-05-18,09:14:06.000,138,11030377,12805,0,1747559645,12847.25494408,-0.8790973799987114,53247.74931600001 2025-05-18,09:14:07.000,138,11030336,12645,0,1747559646,12846.776666069993,-0.9989325899950927,53247.36502440001 2025-05-18,09:14:08.000,138,11030382,12965,0,1747559647,12846.655412489992,-1.3513890899994294,53247.00868128001 2025-05-18,09:14:09.000,138,11030317,12885,0,1747559648,12846.527422599996,-1.5276173399979598,53246.63836392 2025-05-18,09:14:10.000,138,11030351,12885,0,1747559649,12846.244497579995,-1.6615508100003353,53246.27503368 2025-05-18,09:14:11.000,138,11030330,13005,0,1747559650,12845.860527909994,-1.6897473299977719,53245.93965192 2025-05-18,09:14:12.000,138,11030347,12765,0,1747559651,12845.335095729992,-1.5628629900020314,53245.63221864 2025-05-18,09:14:13.000,138,11030385,12765,0,1747559652,12844.681673659994,-1.280897789998562,53245.28984976 2025-05-18,09:14:14.000,138,11030366,12605,0,1747559653,12843.704908709995,-0.5689356599978055,53244.86363544 2025-05-18,09:14:15.000,138,11030338,12965,0,1747559654,12842.47890029,0.869086860002426,53244.52825368 2025-05-18,09:14:16.000,138,11030337,12805,0,1747559655,12841.225946629995,1.9123581000021659,53244.1160136 2025-05-18,09:14:17.000,138,11030376,12565,0,1747559656,12840.377171569991,2.2154706900037127,53243.68979928 2025-05-18,09:14:18.000,138,11030384,12725,0,1747559657,12840.28286323,2.1520285200022045,53243.38935312001 2025-05-18,09:14:19.000,138,11030339,12805,0,1747559658,12840.363698950001,2.4128463300003204,53243.081919840006 2025-05-18,09:14:20.000,138,11030300,12725,0,1747559659,12840.276126919991,3.012022380004055,53242.80942216 2025-05-18,09:14:21.000,138,11030339,12445,0,1747559660,12840.228972749996,3.5830019100030768,53242.51596312 2025-05-18,09:14:22.000,138,11030362,12525,0,1747559661,12840.249181679996,3.6111984300005133,53242.33429800001 2025-05-18,09:14:23.000,138,11030336,12605,0,1747559662,12840.639887659992,3.646444080004585,53242.26442680001 2025-05-18,09:14:24.000,138,11030339,12525,0,1747559663,12840.774613859998,3.4138227900039055,53242.11769728001 2025-05-18,09:14:25.000,138,11030381,12805,0,1747559664,12840.761141239993,2.969727600000624,53242.01987760001 2025-05-18,09:14:26.000,138,11030313,12565,0,1747559665,12840.559051939992,2.659565879999718,53241.83122536001 2025-05-18,09:14:27.000,138,11030330,12925,0,1747559666,12839.946047729994,2.5326815400039777,53241.670521600005 2025-05-18,09:14:28.000,138,11030317,12805,0,1747559667,12839.050118499996,2.3000602500032983,53241.453920880005 2025-05-18,09:14:29.000,138,11030314,12645,0,1747559668,12838.113771409997,1.8912107100040885,53241.27924288001 2025-05-18,09:14:30.000,138,11030338,12725,0,1747559669,12837.251523729989,1.3272803100044257,53241.13251336 2025-05-18,09:14:31.000,138,11030338,12805,0,1747559670,12836.591365349996,0.7563007799981278,53240.89495128001 2025-05-18,09:14:32.000,138,11030340,13005,0,1747559671,12836.045724239993,0.22056690000317758,53240.72027328 2025-05-18,09:14:33.000,138,11030376,12885,0,1747559672,12835.843634939993,-0.27287219999561785,53240.496685440005 2025-05-18,09:14:34.000,138,11030432,12685,0,1747559673,12835.917734349998,-0.702869130000181,53240.35694304 2025-05-18,09:14:35.000,138,11030351,12885,0,1747559674,12835.749326600002,-1.1469643199961865,53240.19623928 2025-05-18,09:14:36.000,138,11030368,12885,0,1747559675,12835.149795009995,-1.435978649999015,53240.063484000006 2025-05-18,09:14:37.000,138,11030351,12805,0,1747559676,12834.260602089991,-1.5769612500007497,53239.93771584001 2025-05-18,09:14:38.000,138,11030333,12965,0,1747559677,12833.277100829997,460.3877733000045,53239.7839992 2025-05-18,09:14:39.000,138,11030357,12965,0,1747559678,12832.59673351999,-1.5840103800001089,53239.67220528001 2025-05-18,09:14:40.000,138,11030373,13125,0,1747559679,12832.334017429988,-2.0351546999954735,53239.56739848 2025-05-18,09:14:41.000,138,11030316,12845,0,1747559680,12832.394644219989,-2.0351546999954735,53239.45560456 2025-05-18,09:14:42.000,138,11030356,12845,0,1747559681,12832.792086509995,-1.6263051599962637,53239.36477200001 2025-05-18,09:14:43.000,138,11030339,12925,0,1747559682,12833.337727619997,-1.7108947199958493,53239.35079776 2025-05-18,09:14:44.000,138,11030349,12765,0,1747559683,12834.321228879991,-2.3030216400002246,53239.441630320005 2025-05-18,09:14:45.000,138,11030360,12725,0,1747559684,12835.1430587,458.88630861000274,53239.55342424001 2025-05-18,09:14:46.000,138,11030355,12965,0,1747559685,12835.09590452999,-3.3603911399986828,53239.658231040004 2025-05-18,09:14:47.000,138,11030346,12645,0,1747559686,12834.927496779994,-4.114648049995594,53239.80496056 2025-05-18,09:14:48.000,138,11030336,13125,0,1747559687,12834.860133679998,-5.009887560001516,53239.93072872 2025-05-18,09:14:49.000,138,11030352,12725,0,1747559688,12834.887078919994,-5.475130139995599,53240.0984196 2025-05-18,09:14:50.000,138,11030366,12725,0,1747559689,12835.29799382999,-5.820537510000577,53240.18925216 2025-05-18,09:14:51.000,138,11030331,12685,0,1747559690,12835.668490880002,-5.961520110002311,53240.35694304 2025-05-18,09:14:52.000,138,11030341,12685,0,1747559691,12835.634809329997,455.7001018500014,53240.517646800006 2025-05-18,09:14:53.000,138,11030337,12605,0,1747559692,12835.20368549,-6.130699230001483,53240.67136344 2025-05-18,09:14:54.000,138,11030351,12885,0,1747559693,12835.008332499994,-6.2787309599953005,53240.76918312 2025-05-18,09:14:55.000,138,11030358,12565,0,1747559694,12835.008332499994,-6.363320520002162,53240.901938400006 2025-05-18,09:14:56.000,138,11030345,12885,0,1747559695,12835.15653131999,-6.349222259996168,53240.98578384 2025-05-18,09:14:57.000,138,11030345,12925,0,1747559696,12835.36535693,-6.215288790001068,53241.04168080001 2025-05-18,09:14:58.000,138,11030331,13005,0,1747559697,12835.13632238999,-5.728898820001632,53241.09059064001 2025-05-18,09:14:59.000,138,11030327,12765,0,1747559698,12834.792770579988,-5.10857537999982,53241.08360352 2025-05-18,09:15:00.000,138,11030336,12765,0,1747559699,12834.301019949991,-4.502350199996727,53241.069629280006 2025-05-18,09:15:01.000,138,11030290,12685,0,1747559700,12833.93725920999,-4.156942829999025,53241.08360352 2025-05-18,09:15:02.000,138,11030332,12925,0,1747559701,12833.553289539988,457.3355000099982,53241.17443608 2025-05-18,09:15:03.000,138,11030325,12885,0,1747559702,12833.573498469988,-4.854806700001063,53241.20238456 2025-05-18,09:15:04.000,138,11030287,12685,0,1747559703,12833.661070499998,-5.193164939999406,53241.30020424 2025-05-18,09:15:05.000,138,11030321,12805,0,1747559704,12833.728433599994,-5.2848036299983505,53241.39802392001 2025-05-18,09:15:06.000,138,11030308,12725,0,1747559705,12833.950731829995,-5.397589709995373,53241.59366328001 2025-05-18,09:15:07.000,138,11030324,12765,0,1747559706,12833.809269319994,-5.5456214399964665,53241.71244432001 2025-05-18,09:15:08.000,138,11030331,12685,0,1747559707,12833.405090719993,-5.425786230000085,53241.85218672001 2025-05-18,09:15:09.000,138,11030335,12445,0,1747559708,12832.82576806,-5.249557980001555,53241.956993520005 2025-05-18,09:15:10.000,138,11030355,12685,0,1747559709,12832.414853149989,-4.9675927799980855,53242.06878744001 2025-05-18,09:15:11.000,138,11030335,12765,0,1747559710,12831.862475729991,-4.304974560000119,53242.06180032 2025-05-18,09:15:12.000,138,11030336,12925,0,1747559711,12831.431351889994,-3.7269459000017378,53242.054813200004 2025-05-18,09:15:13.000,138,11030350,12805,0,1747559712,12831.114745319988,-2.8246572599964566,53242.11071016 2025-05-18,09:15:14.000,138,11030346,12565,0,1747559713,12831.054118530003,-2.126793390001694,53242.13167152 2025-05-18,09:15:15.000,138,11030318,12565,0,1747559714,12831.134954249988,-1.957614269995247,53242.18058136 2025-05-18,09:15:16.000,138,11030336,12565,0,1747559715,12831.40440665,-1.7390912400005618,53242.20852984 2025-05-18,09:15:17.000,138,11030309,12685,0,1747559716,12831.256207829989,-1.6333542899956228,53242.25045256 2025-05-18,09:15:18.000,138,11030333,12645,0,1747559717,12830.636467309996,-1.9294177499978105,53242.30634952 2025-05-18,09:15:19.000,138,11030351,12765,0,1747559718,12830.043672029999,-2.373512940001092,53242.30634952 2025-05-18,09:15:20.000,138,11030357,12725,0,1747559719,12829.700120219997,-2.958590729998832,53242.27141392 2025-05-18,09:15:21.000,138,11030334,12725,0,1747559720,12829.605811879992,-3.1348189799973625,53242.25045256 2025-05-18,09:15:22.000,138,11030334,12605,0,1747559721,12829.24878745,-2.7189203099987935,53242.15962 2025-05-18,09:15:23.000,138,11030392,12885,0,1747559722,12828.777245749989,-2.3100707699995837,53242.15962 2025-05-18,09:15:24.000,138,11030343,12925,0,1747559723,12828.305704049992,-2.324169029998302,53242.11071016 2025-05-18,09:15:25.000,138,11030301,12685,0,1747559724,12827.659018289989,-2.5074464099961915,53242.04083896 2025-05-18,09:15:26.000,138,11030371,12685,0,1747559725,12827.342411719997,-3.0220329000003403,53241.99891624001 2025-05-18,09:15:27.000,138,11030322,13045,0,1747559726,12827.174003970002,-3.585963300000003,53241.95000640001 2025-05-18,09:15:28.000,138,11030379,12605,0,1747559727,12827.113377180001,-3.9172724099989864,53241.92904504001 2025-05-18,09:15:29.000,138,11030381,12965,0,1747559728,12826.78329798999,-4.643332799998461,53241.97795488001 2025-05-18,09:15:30.000,138,11030391,13045,0,1747559729,12826.116403300002,-5.016936690000875,53241.984942 2025-05-18,09:15:31.000,138,11030364,12725,0,1747559730,12825.28110085999,-5.143821029996616,53241.85917384001 2025-05-18,09:15:32.000,138,11030386,12765,0,1747559731,12825.031857389993,-5.898077940000803,53241.78231552001 2025-05-18,09:15:33.000,138,11030382,12765,0,1747559732,12824.775877610002,-6.652334849997715,53241.71244432001 2025-05-18,09:15:34.000,138,11030370,12885,0,1747559733,12824.176346019995,-7.2233143799967365,53241.79628976 2025-05-18,09:15:35.000,138,11030360,12645,0,1747559734,12823.347779889991,-7.519377839998924,53241.69148296001 2025-05-18,09:15:36.000,138,11030379,12605,0,1747559735,12822.714566749994,-7.632163919995946,53241.61462464001 2025-05-18,09:15:37.000,138,11030359,12725,0,1747559736,12822.653939959993,-8.097406499997305,53241.54475344001 2025-05-18,09:15:38.000,138,11030379,12965,0,1747559737,12822.84255663999,-8.203143450002244,53241.48186936 2025-05-18,09:15:39.000,138,11030331,12765,0,1747559738,12822.92339235999,-8.245438229998399,53241.453920880005 2025-05-18,09:15:40.000,138,11030353,12765,0,1747559739,12822.593313169993,-8.210192580001603,53241.3910368 2025-05-18,09:15:41.000,138,11030390,12845,0,1747559740,12822.04767205999,-7.900030860000697,53241.3910368 2025-05-18,09:15:42.000,138,11030348,12765,0,1747559741,12822.04767205999,-7.688556959998095,53241.37706256001 2025-05-18,09:15:43.000,138,11030356,12525,0,1747559742,12822.781929849989,-8.069209979999869,53241.42597240001 2025-05-18,09:15:44.000,138,11030381,12925,0,1747559743,12823.536396570002,-8.492157779997797,53241.52379208001 2025-05-18,09:15:45.000,138,11030383,12805,0,1747559744,12824.068565059999,-8.569698209998023,53241.61462464001 2025-05-18,09:15:46.000,138,11030379,12605,0,1747559745,12825.61118005,-8.893958189997647,53241.789302640005 2025-05-18,09:15:47.000,138,11030394,12925,0,1747559746,12827.039277769996,-8.520354299995233,53242.11071016 2025-05-18,09:15:48.000,138,11030377,12565,0,1747559747,12828.06319688999,-8.18199605999689,53242.25045256 2025-05-18,09:15:49.000,138,11030357,12725,0,1747559748,12828.278758809996,-7.6533113100013,53242.48102752001 2025-05-18,09:15:50.000,138,11030364,12845,0,1747559749,12827.67922721999,-7.068233519996284,53242.71858960001 2025-05-18,09:15:51.000,138,11030407,12765,0,1747559750,12826.72267119999,454.9105992900004,53242.87230624 2025-05-18,09:15:52.000,138,11030356,12765,0,1747559751,12826.210711639993,-6.8003665799988084,53243.04698424 2025-05-18,09:15:53.000,138,11030373,13005,0,1747559752,12826.251129499993,-6.9624965699986205,53243.24262360001 2025-05-18,09:15:54.000,138,11030344,12765,0,1747559753,12826.257865809988,-7.159872209995228,53243.382366 2025-05-18,09:15:55.000,138,11030335,12885,0,1747559754,12826.183766399998,-7.110528299999714,53243.50813416001 2025-05-18,09:15:56.000,138,11030350,12885,0,1747559755,12826.062512819997,-6.602990940002201,53243.57800536001 2025-05-18,09:15:57.000,138,11030361,13045,0,1747559756,12826.264602119998,-6.10250270999677,53243.61992808 2025-05-18,09:15:58.000,138,11030391,12685,0,1747559757,12826.918024189996,-5.989716629999748,53243.69678640001 2025-05-18,09:15:59.000,138,11030353,12885,0,1747559758,12827.773535559994,-5.848734029998013,53243.69678640001 2025-05-18,09:16:00.000,138,11030372,12805,0,1747559759,12828.528002279993,-5.355294929999218,53243.81556744 2025-05-18,09:16:01.000,138,11030383,12685,0,1747559760,12829.28920531,-5.038084079998953,53243.88543864 2025-05-18,09:16:02.000,138,11030372,12805,0,1747559761,12830.144716679999,-5.0733297299957485,53244.00421968 2025-05-18,09:16:03.000,138,11030359,12845,0,1747559762,12830.602785759991,-5.320049279995146,53244.136974960005 2025-05-18,09:16:04.000,138,11030380,12805,0,1747559763,12830.703830409991,-5.609063609997975,53244.31165296 2025-05-18,09:16:05.000,138,11030330,12805,0,1747559764,12831.000228049998,-5.947421849996317,53244.45838248 2025-05-18,09:16:06.000,138,11030353,12805,0,1747559765,12831.33704354999,-6.081355319998693,53244.5003052 2025-05-18,09:16:07.000,138,11030410,12925,0,1747559766,12831.53913284999,-6.109551839996129,53244.62607336 2025-05-18,09:16:08.000,138,11030389,12805,0,1747559767,12831.882684659991,-6.10250270999677,53244.76581576 2025-05-18,09:16:09.000,138,11030375,12965,0,1747559768,12832.232972780002,-6.144797490000201,53244.870622559996 2025-05-18,09:16:10.000,138,11030360,12605,0,1747559769,12832.482216249999,-6.567745289998129,53245.05228768 2025-05-18,09:16:11.000,138,11030381,12765,0,1747559770,12832.74493234,-7.3290513300016755,53245.129146 2025-05-18,09:16:12.000,138,11030404,12685,0,1747559771,12832.79882281999,-7.385444369996549,53245.27587552 2025-05-18,09:16:13.000,138,11030388,12685,0,1747559772,12832.74493234,455.6648562000046,53245.35273384001 2025-05-18,09:16:14.000,138,11030388,12685,0,1747559773,12832.67756923999,-4.565792369998235,53245.35273384001 2025-05-18,09:16:15.000,138,11030374,12805,0,1747559774,12832.488952559994,-3.8749776299955556,53245.359720960005 2025-05-18,09:16:16.000,138,11030393,12525,0,1747559775,12831.35725247999,-4.1851393499964615,53245.36670808 2025-05-18,09:16:17.000,138,11030333,12965,0,1747559776,12830.144716679999,-5.200214069998765,53245.3387596 2025-05-18,09:16:18.000,138,11030380,12605,0,1747559777,12829.437404129996,-6.525450510001974,53245.35273384001 2025-05-18,09:16:19.000,138,11030364,12685,0,1747559778,12828.885026709999,-7.399542629995267,53245.28286264001 2025-05-18,09:16:20.000,138,11030375,12725,0,1747559779,12827.995833789995,-7.730851740001526,53245.16408160001 2025-05-18,09:16:21.000,138,11030395,12605,0,1747559780,12827.328939099993,-7.42069002000062,53244.89857104001 2025-05-18,09:16:22.000,138,11030362,12765,0,1747559781,12826.756352749995,-6.7510226699960185,53244.70991880001 2025-05-18,09:16:23.000,138,11030372,12605,0,1747559782,12826.68898965,-6.010864019997825,53244.38152416 2025-05-18,09:16:24.000,138,11030366,12805,0,1747559783,12827.012332530001,-5.686604039998201,53244.27671736001 2025-05-18,09:16:25.000,138,11030375,12645,0,1747559784,12827.490610539993,-5.827586639999936,53244.12300072 2025-05-18,09:16:26.000,138,11030419,12725,0,1747559785,12827.598391499989,-6.116600969995488,53243.95530984 2025-05-18,09:16:27.000,138,11030370,12525,0,1747559786,12827.504083159998,-6.7016787600005046,53243.84351592001 2025-05-18,09:16:28.000,138,11030370,12605,0,1747559787,12827.96215223999,-7.526426969998283,53243.67582504001 2025-05-18,09:16:29.000,138,11030406,12845,0,1747559788,12828.447166559992,-7.914129119999416,53243.50114704 2025-05-18,09:16:30.000,138,11030343,12805,0,1747559789,12829.03996183999,-7.928227379998134,53243.43127584 2025-05-18,09:16:31.000,138,11030370,13045,0,1747559790,12829.255523759995,-7.526426969998283,53243.30550768 2025-05-18,09:16:32.000,138,11030355,12685,0,1747559791,12829.37004103,-6.602990940002201,53243.27057208001 2025-05-18,09:16:33.000,138,11030381,12805,0,1747559792,12829.471085680001,-5.707751429996279,53243.19371376001 2025-05-18,09:16:34.000,138,11030369,12965,0,1747559793,12829.444140439991,-5.193164939999406,53243.14480392 2025-05-18,09:16:35.000,138,11030385,12645,0,1747559794,12828.642519549998,-4.593988889995671,53243.05397136001 2025-05-18,09:16:36.000,138,11030366,12885,0,1747559795,12827.571446259994,-3.8749776299955556,53242.93519032001 2025-05-18,09:16:37.000,138,11030338,12845,0,1747559796,12826.80350691999,-3.529570259997854,53242.81640928001 2025-05-18,09:16:38.000,138,11030384,12885,0,1747559797,12826.439746179989,-3.7269459000017378,53242.66269264 2025-05-18,09:16:39.000,138,11030388,12525,0,1747559798,12826.614890239995,-4.206286740001815,53242.50198888001 2025-05-18,09:16:40.000,138,11030366,12805,0,1747559799,12826.736143819995,-4.579890629996953,53242.48801464 2025-05-18,09:16:41.000,138,11030369,12965,0,1747559800,12826.089458059992,-4.509399329996086,53242.26442680001 2025-05-18,09:16:42.000,138,11030348,12845,0,1747559801,12825.456244919995,-4.615136280001025,53242.054813200004 2025-05-18,09:16:43.000,138,11030385,12685,0,1747559802,12825.018384769988,-4.65038192999782,53241.85917384001 2025-05-18,09:16:44.000,138,11030370,12805,0,1747559803,12824.796086540002,-4.121697180002229,53241.68449584001 2025-05-18,09:16:45.000,138,11030357,12805,0,1747559804,12824.856713330002,-3.4943246100010583,53241.460908 2025-05-18,09:16:46.000,138,11030403,12685,0,1747559805,12824.755668680002,-3.099573330000567,53241.35610120001 2025-05-18,09:16:47.000,138,11030336,12805,0,1747559806,12824.338017459995,-2.8105589999977383,53241.216358800004 2025-05-18,09:16:48.000,138,11030339,12885,0,1747559807,12823.906893619998,-2.5215446700021857,53241.0766164 2025-05-18,09:16:49.000,138,11030372,13005,0,1747559808,12823.159163209995,-1.8871229700016556,53240.92289976001 2025-05-18,09:16:50.000,138,11030332,12845,0,1747559809,12822.626994719998,-1.9858107899999595,53240.713286160004 2025-05-18,09:16:51.000,138,11030330,12725,0,1747559810,12822.478795900002,-2.3523655499957385,53240.53860816001 2025-05-18,09:16:52.000,138,11030385,13005,0,1747559811,12822.532686379993,-2.9867872499962687,53240.40585288 2025-05-18,09:16:53.000,138,11030361,12685,0,1747559812,12822.539422690003,-3.797437199995329,53240.3080332 2025-05-18,09:16:54.000,138,11030402,12805,0,1747559813,12822.600049479988,-4.7067749699999695,53240.17527792001 2025-05-18,09:16:55.000,138,11030368,12925,0,1747559814,12823.14569058999,-5.031034949999594,53240.07047112 2025-05-18,09:16:56.000,138,11030385,12965,0,1747559815,12823.617232290002,-4.734971489997406,53239.96566432001 2025-05-18,09:16:57.000,138,11030369,12765,0,1747559816,12823.947311479998,-4.431858899995859,53239.90278024 2025-05-18,09:16:58.000,138,11030348,13045,0,1747559817,12824.034883509994,-3.9102232799996273,53239.75605072 2025-05-18,09:16:59.000,138,11030387,12765,0,1747559818,12824.028147199999,-2.9656398599981912,53239.707140880004 2025-05-18,09:17:00.000,138,11030343,13125,0,1747559819,12824.29086329,-2.331218159997661,53239.63726968 2025-05-18,09:17:01.000,138,11030371,12925,0,1747559820,12824.977966910003,-2.1479407799997716,53239.59534696 2025-05-18,09:17:02.000,138,11030361,12765,0,1747559821,12825.894105070001,-1.8095825400014292,53239.609321200005 2025-05-18,09:17:03.000,138,11030359,12525,0,1747559822,12826.985387289991,-1.4782734299951699,53239.62329544 2025-05-18,09:17:04.000,138,11030371,12605,0,1747559823,12828.056460579995,-1.2667995299998438,53239.62329544 2025-05-18,09:17:05.000,138,11030355,12765,0,1747559824,12828.224868329991,-0.5266408800016507,53239.65124392001 2025-05-18,09:17:06.000,138,11030372,12765,0,1747559825,12827.84089865999,0.044338650004647207,53239.65124392001 2025-05-18,09:17:07.000,138,11030370,12605,0,1747559826,12827.328939099993,-0.21647916000074474,53239.69316664 2025-05-18,09:17:08.000,138,11030368,12685,0,1747559827,12826.527318209999,460.44416633999936,53239.63028256001 2025-05-18,09:17:09.000,138,11030378,13125,0,1747559828,12825.67180684,-2.7048220500000753,53239.4695788 2025-05-18,09:17:10.000,138,11030395,12645,0,1747559829,12825.64486159999,-4.156942829999025,53239.371759120004 2025-05-18,09:17:11.000,138,11030413,12925,0,1747559830,12826.473427729994,-4.840708440002345,53239.28791368 2025-05-18,09:17:12.000,138,11030403,12925,0,1747559831,12827.753326629994,-4.333171079997555,53239.204068240004 2025-05-18,09:17:13.000,138,11030364,12525,0,1747559832,12828.608837999993,-3.6212089499967988,53239.07830008001 2025-05-18,09:17:14.000,138,11030378,12605,0,1747559833,12828.723355269998,-3.5154719999991357,53239.015416 2025-05-18,09:17:15.000,138,11030361,12925,0,1747559834,12828.426957629992,-3.7551424199991743,53238.90362208 2025-05-18,09:17:16.000,138,11030369,12605,0,1747559835,12828.10361474999,-4.312023689999478,53238.77785392 2025-05-18,09:17:17.000,138,11030362,12645,0,1747559836,12828.352858220002,-5.0239858200002345,53238.65907288 2025-05-18,09:17:18.000,138,11030400,12725,0,1747559837,12828.622310619998,-5.602014479998616,53238.47042064 2025-05-18,09:17:19.000,138,11030388,12765,0,1747559838,12828.474111800002,-6.10250270999677,53238.33067824001 2025-05-18,09:17:20.000,138,11030361,12605,0,1747559839,12828.366330839992,-6.680531369995151,53238.15600024 2025-05-18,09:17:21.000,138,11030411,12725,0,1747559840,12827.80721711,-7.089380910001637,53237.981322240004 2025-05-18,09:17:22.000,138,11030378,12445,0,1747559841,12827.382829579998,-7.448886539998057,53237.764721520005 2025-05-18,09:17:23.000,138,11030455,12765,0,1747559842,12827.342411719997,-7.7449500000002445,53237.527159440004 2025-05-18,09:17:24.000,138,11030401,12685,0,1747559843,12827.241367069997,-8.365273440002056,53237.29658448 2025-05-18,09:17:25.000,138,11030394,13045,0,1747559844,12827.355884340002,-9.408544680001796,53237.08697088001 2025-05-18,09:17:26.000,138,11030328,12685,0,1747559845,12827.753326629994,-9.32395512000221,53236.9542156 2025-05-18,09:17:27.000,138,11030417,12965,0,1747559846,12827.995833789995,-8.259536489997117,53236.828447440006 2025-05-18,09:17:28.000,138,11030374,13005,0,1747559847,12827.84763497,-7.138724819997151,53236.70267928001 2025-05-18,09:17:29.000,138,11030418,12765,0,1747559848,12827.618600429989,-7.025938740000129,53236.57691112 2025-05-18,09:17:30.000,138,11030407,12845,0,1747559849,12827.497346849988,-7.6392130499953055,53236.4301816 2025-05-18,09:17:31.000,138,11030396,13125,0,1747559850,12827.76679925,-8.069209979999869,53236.44415584001 2025-05-18,09:17:32.000,138,11030414,12525,0,1747559851,12828.467375489992,-7.801343039995118,53236.40922024 2025-05-18,09:17:33.000,138,11030411,13005,0,1747559852,12829.073643389995,-6.8003665799988084,53236.304413440004 2025-05-18,09:17:34.000,138,11030378,12885,0,1747559853,12829.12079755999,-5.665456650000124,53236.2904392 2025-05-18,09:17:35.000,138,11030413,12845,0,1747559854,12828.89849932999,-5.29185275999771,53236.220568 2025-05-18,09:17:36.000,138,11030402,13165,0,1747559855,12828.952389809994,-5.623161869996693,53236.157683920006 2025-05-18,09:17:37.000,138,11030426,12805,0,1747559856,12829.39024996,-5.891028810001444,53236.21358088 2025-05-18,09:17:38.000,138,11030371,12885,0,1747559857,12830.036935719989,-5.799390119995223,53236.31140056 2025-05-18,09:17:39.000,138,11030421,12925,0,1747559858,12830.50847742,-4.981691039996804,53236.38825888 2025-05-18,09:17:40.000,138,11030356,12965,0,1747559859,12830.50847742,-4.121697180002229,53236.38825888 2025-05-18,09:17:41.000,138,11030366,12565,0,1747559860,12830.46805956,-3.487275480001699,53236.4301816 2025-05-18,09:17:42.000,138,11030414,12965,0,1747559861,12830.272706569995,-2.4158077199972467,53236.40922024 2025-05-18,09:17:43.000,138,11030364,12805,0,1747559862,12829.962836309998,-1.1892590999996173,53236.51402704001 2025-05-18,09:17:44.000,138,11030409,12925,0,1747559863,12829.30941424,-0.04025091000221437,53236.57691112 2025-05-18,09:17:45.000,138,11030369,12685,0,1747559864,12828.878290399989,0.869086860002426,53236.6048596 2025-05-18,09:17:46.000,138,11030387,12805,0,1747559865,12828.534738590002,1.5810489900031826,53236.59787248 2025-05-18,09:17:47.000,138,11030412,12685,0,1747559866,12828.460639179997,2.222519820003072,53236.51402704001 2025-05-18,09:17:48.000,138,11030400,12605,0,1747559867,12828.453902870002,2.173175910000282,53236.493065680006 2025-05-18,09:17:49.000,138,11030372,12765,0,1747559868,12828.06319688999,1.9053089700028067,53236.521014160004 2025-05-18,09:17:50.000,138,11030416,13045,0,1747559869,12827.746590319999,1.5105576900023152,53236.52800128 2025-05-18,09:17:51.000,138,11030414,12725,0,1747559870,12826.86413370999,1.2708872700022766,53236.53498840001 2025-05-18,09:17:52.000,138,11030341,12605,0,1747559871,12825.739169939996,0.8338412099983543,53236.45813008 2025-05-18,09:17:53.000,138,11030388,12925,0,1747559872,12825.099220489989,-0.06844742999965092,53236.353323280004 2025-05-18,09:17:54.000,138,11030369,12765,0,1747559873,12824.647887719992,-0.9989325899950927,53236.33236192 2025-05-18,09:17:55.000,138,11030371,13005,0,1747559874,12824.20329125999,-1.4994208200005232,53236.19960664001 2025-05-18,09:17:56.000,138,11030390,12645,0,1747559875,12823.583550739997,460.11990635999973,53236.07383848 2025-05-18,09:17:57.000,138,11030407,12565,0,1747559876,12823.361252509996,-1.591059509999468,53235.91313472001 2025-05-18,09:17:58.000,138,11030352,13085,0,1747559877,12822.680885199989,-1.0271291099998052,53235.752430960005 2025-05-18,09:17:59.000,138,11030412,12725,0,1747559878,12821.192160689992,-0.6958200000008219,53235.535830240005 2025-05-18,09:18:00.000,138,11030411,13005,0,1747559879,12819.689963559991,-1.1328660599974683,53235.32621664 2025-05-18,09:18:01.000,138,11030391,12725,0,1747559880,12818.403328349996,-1.640403420002258,53235.11660304 2025-05-18,09:18:02.000,138,11030378,12765,0,1747559881,12817.96546819999,-2.0915477399976226,53234.8930152 2025-05-18,09:18:03.000,138,11030388,12845,0,1747559882,12818.342701559995,-2.74711682999623,53234.71135008 2025-05-18,09:18:04.000,138,11030385,12965,0,1747559883,12818.598681340001,-3.2828507099984563,53234.6135304 2025-05-18,09:18:05.000,138,11030383,12965,0,1747559884,12818.686253369997,-3.1771137600007933,53234.480775120006 2025-05-18,09:18:06.000,138,11030359,12805,0,1747559885,12818.558263480001,-2.6272816199998488,53234.35500696001 2025-05-18,09:18:07.000,138,11030366,12765,0,1747559886,12819.151058759999,-2.486299019998114,53234.32705848 2025-05-18,09:18:08.000,138,11030376,12925,0,1747559887,12820.134560019993,459.09778250999807,53234.27814864 2025-05-18,09:18:09.000,138,11030383,12765,0,1747559888,12820.936180910001,-3.099573330000567,53234.34801984 2025-05-18,09:18:10.000,138,11030380,12605,0,1747559889,12821.259523790002,-3.4943246100010583,53234.43186528001 2025-05-18,09:18:11.000,138,11030366,12805,0,1747559890,12821.576130359994,-3.0854750700018485,53234.45282664001 2025-05-18,09:18:12.000,138,11030409,12565,0,1747559891,12821.78495596999,-2.169088169997849,53234.424878159996 2025-05-18,09:18:13.000,138,11030375,12885,0,1747559892,12822.01399051,-0.6253286999999546,53234.459813760004 2025-05-18,09:18:14.000,138,11030388,12725,0,1747559893,12821.960100029995,462.81972315000166,53234.47378800001 2025-05-18,09:18:15.000,138,11030385,12885,0,1747559894,12821.77148335,2.278912859997945,53234.47378800001 2025-05-18,09:18:16.000,138,11030340,12605,0,1747559895,12821.562657739989,2.504485019999265,53234.48776224 2025-05-18,09:18:17.000,138,11030397,12885,0,1747559896,12821.555921429994,1.8348176700019394,53234.49474936 2025-05-18,09:18:18.000,138,11030347,12925,0,1747559897,12821.555921429994,1.609245510000619,53234.60654328 2025-05-18,09:18:19.000,138,11030406,12525,0,1747559898,12820.949653529991,2.708909790002508,53234.65545312 2025-05-18,09:18:20.000,138,11030368,12605,0,1747559899,12820.42422134999,3.7239845100048115,53234.648466000006 2025-05-18,09:18:21.000,138,11030365,12925,0,1747559900,12819.865107619997,3.9284092800007784,53234.62051752001 2025-05-18,09:18:22.000,138,11030382,12805,0,1747559901,12819.29252127,3.491363220004132,53234.63449176 2025-05-18,09:18:23.000,138,11030392,12765,0,1747559902,12818.847924809997,2.856941520003602,53234.57160768001 2025-05-18,09:18:24.000,138,11030359,12885,0,1747559903,12818.935496839993,2.384649810002884,53234.59955616001 2025-05-18,09:18:25.000,138,11030396,12685,0,1747559904,12819.33293913,2.6313693600022816,53234.60654328 2025-05-18,09:18:26.000,138,11030399,13005,0,1747559905,12819.689963559991,2.5608780600014143,53234.59955616001 2025-05-18,09:18:27.000,138,11030390,12925,0,1747559906,12819.939207030002,1.7995720199978678,53234.62051752001 2025-05-18,09:18:28.000,138,11030386,12805,0,1747559907,12819.898789170002,0.3826968900029897,53234.64147888001 2025-05-18,09:18:29.000,138,11030386,12805,0,1747559908,12819.932470719992,-1.1258169299981091,53234.760259919996 2025-05-18,09:18:30.000,138,11030407,12445,0,1747559909,12820.107614779998,-1.908270359999733,53234.83711824001 2025-05-18,09:18:31.000,138,11030402,12965,0,1747559910,12820.48484813999,459.5630250899994,53234.90000232 2025-05-18,09:18:32.000,138,11030448,12965,0,1747559911,12820.781245779996,-2.105645999996341,53234.997822 2025-05-18,09:18:33.000,138,11030402,13005,0,1747559912,12821.077643420002,-1.2386030099951313,53235.12359016001 2025-05-18,09:18:34.000,138,11030374,12925,0,1747559913,12821.414458919993,-0.5054934899962973,53235.30525528 2025-05-18,09:18:35.000,138,11030425,12765,0,1747559914,12821.798428589995,0.1430264700029511,53235.45897192001 2025-05-18,09:18:36.000,138,11030371,13125,0,1747559915,12822.168925639991,0.6717112199985422,53235.71050824 2025-05-18,09:18:37.000,138,11030429,12885,0,1747559916,12822.397960180002,1.235641619998205,53235.9061476 2025-05-18,09:18:38.000,138,11030411,12885,0,1747559917,12822.546158999998,1.5951472500019008,53236.1157612 2025-05-18,09:18:39.000,138,11030398,12845,0,1747559918,12823.00422807999,1.5176068200016744,53236.38127176 2025-05-18,09:18:40.000,138,11030378,13005,0,1747559919,12823.866475759998,1.5951472500019008,53236.63280808001 2025-05-18,09:18:41.000,138,11030402,12725,0,1747559920,12824.55357938,2.3564532899981714,53236.86338304 2025-05-18,09:18:42.000,138,11030421,12845,0,1747559921,12824.519897829996,3.2446436700047343,53237.10094512 2025-05-18,09:18:43.000,138,11030397,12885,0,1747559922,12824.21002757,3.7169353799981764,53237.24767464 2025-05-18,09:18:44.000,138,11030425,12565,0,1747559923,12824.04161981999,4.203325350004889,53237.50619808 2025-05-18,09:18:45.000,138,11030373,12885,0,1747559924,12823.960784099989,4.224472740002966,53237.72978592 2025-05-18,09:18:46.000,138,11030406,12965,0,1747559925,12823.745222179998,4.3513570799987065,53237.90446392001 2025-05-18,09:18:47.000,138,11030378,12725,0,1747559926,12823.610495979992,4.450044900004286,53238.04420632001 2025-05-18,09:18:48.000,138,11030411,12685,0,1747559927,12823.583550739997,466.30199336999794,53238.218884320006 2025-05-18,09:18:49.000,138,11030336,12965,0,1747559928,12823.549869189992,4.37250447000406,53238.37260096 2025-05-18,09:18:50.000,138,11030414,12485,0,1747559929,12823.23326262,4.1962762199982535,53238.5612532 2025-05-18,09:18:51.000,138,11030429,12765,0,1747559930,12823.03117332,465.70986645000085,53238.72894408 2025-05-18,09:18:52.000,138,11030424,13005,0,1747559931,12822.90991974,3.597100170001795,53238.91759632 2025-05-18,09:18:53.000,138,11030390,12805,0,1747559932,12822.795402469994,3.3503806200023973,53239.0852872 2025-05-18,09:18:54.000,138,11030396,13125,0,1747559933,12822.775193539994,2.962678470001265,53239.29490080001 2025-05-18,09:18:55.000,138,11030424,12685,0,1747559934,12823.00422807999,2.553828930002055,53239.42066896 2025-05-18,09:18:56.000,138,11030365,12885,0,1747559935,12823.778903730003,2.4128463300003204,53239.58137272001 2025-05-18,09:18:57.000,138,11030425,12725,0,1747559936,12824.55357938,2.9979241199980606,53239.74906360001 2025-05-18,09:18:58.000,138,11030363,12445,0,1747559937,12825.025121079998,3.1459558499991545,53239.9586772 2025-05-18,09:18:59.000,138,11030381,13085,0,1747559938,12825.415827059995,2.6666150099990773,53240.19623928 2025-05-18,09:19:00.000,138,11030390,12605,0,1747559939,12825.806533039991,1.7854737599991495,53240.40585288 2025-05-18,09:19:01.000,138,11030394,12765,0,1747559940,12826.305019979998,1.4400663900014479,53240.62944072 2025-05-18,09:19:02.000,138,11030373,12965,0,1747559941,12826.796770609995,1.5176068200016744,53240.880977040004 2025-05-18,09:19:03.000,138,11030399,12805,0,1747559942,12826.88434263999,1.757277240001713,53240.98578384 2025-05-18,09:19:04.000,138,11030353,12805,0,1747559943,12826.45995510999,1.6162946399999782,53241.0766164 2025-05-18,09:19:05.000,138,11030373,12805,0,1747559944,12825.658334219996,1.341378570003144,53241.13950048001 2025-05-18,09:19:06.000,138,11030406,12765,0,1747559945,12824.627678789991,1.2567890100035584,53241.216358800004 2025-05-18,09:19:07.000,138,11030374,12685,0,1747559946,12824.22350018999,1.1581011899979785,53241.19539744 2025-05-18,09:19:08.000,138,11030352,12765,0,1747559947,12824.836504400002,1.4189190000033705,53241.13950048001 2025-05-18,09:19:09.000,138,11030373,12925,0,1747559948,12825.38214550999,1.24269075000484,53241.16046184001 2025-05-18,09:19:10.000,138,11030428,12765,0,1747559949,12824.863449639997,1.7713755000004312,53241.18142320001 2025-05-18,09:19:11.000,138,11030387,12925,0,1747559950,12824.32454483999,464.11676307000016,53241.167448960005 2025-05-18,09:19:12.000,138,11030358,12685,0,1747559951,12823.792376349993,2.3705515500041656,53241.11155200001 2025-05-18,09:19:13.000,138,11030382,12725,0,1747559952,12823.455560850001,2.1026846099994145,53241.03469368 2025-05-18,09:19:14.000,138,11030425,12805,0,1747559953,12823.300625719996,2.1661267800009227,53241.03469368 2025-05-18,09:19:15.000,138,11030425,12605,0,1747559954,12823.475769780001,2.3494041599988122,53240.98578384 2025-05-18,09:19:16.000,138,11030367,12605,0,1747559955,12823.866475759998,2.751204569998663,53240.950848240005 2025-05-18,09:19:17.000,138,11030400,12685,0,1747559956,12824.10224660999,2.976776729999983,53241.02770656 2025-05-18,09:19:18.000,138,11030438,12645,0,1747559957,12824.27065436,3.0472680300008506,53241.12552624 2025-05-18,09:19:19.000,138,11030348,13005,0,1747559958,12824.802822849997,2.659565879999718,53241.20238456 2025-05-18,09:19:20.000,138,11030388,12685,0,1747559959,12826.042303889997,2.130881130004127,53241.31417848 2025-05-18,09:19:21.000,138,11030339,12805,0,1747559960,12827.308730169992,1.8489159300006577,53241.502830720005 2025-05-18,09:19:22.000,138,11030355,12925,0,1747559961,12827.753326629994,2.1661267800009227,53241.61462464001 2025-05-18,09:19:23.000,138,11030396,12685,0,1747559962,12827.167267659992,3.434970180001983,53241.69847008 2025-05-18,09:19:24.000,138,11030364,12765,0,1747559963,12826.587945,4.266767519999121,53241.73340568001 2025-05-18,09:19:25.000,138,11030387,12685,0,1747559964,12826.68225333999,4.330209690000629,53241.66353448001 2025-05-18,09:19:26.000,138,11030388,12525,0,1747559965,12826.66204440999,4.901189219999651,53241.69847008 2025-05-18,09:19:27.000,138,11030389,12805,0,1747559966,12826.715934889995,5.021024430003308,53241.670521600005 2025-05-18,09:19:28.000,138,11030329,12965,0,1747559967,12826.66204440999,5.352333540002292,53241.71244432001 2025-05-18,09:19:29.000,138,11030352,12605,0,1747559968,12826.513845589994,5.732986560004065,53241.75436704 2025-05-18,09:19:30.000,138,11030407,12685,0,1747559969,12826.81024323,6.036099149998336,53241.8451996 2025-05-18,09:19:31.000,138,11030360,12605,0,1747559970,12827.645545669999,6.628226070002711,53241.86616096 2025-05-18,09:19:32.000,138,11030368,12965,0,1747559971,12828.669464789993,7.09346865000407,53242.01987760001 2025-05-18,09:19:33.000,138,11030394,12885,0,1747559972,12828.97933504999,7.643300789997738,53242.124684400005 2025-05-18,09:19:34.000,138,11030379,12885,0,1747559973,12829.531712470001,7.424777760003053,53242.35525936001 2025-05-18,09:19:35.000,138,11030399,12605,0,1747559974,12830.36701491,6.755110409998451,53242.45307904001 2025-05-18,09:19:36.000,138,11030382,13005,0,1747559975,12830.777929819997,6.388555650002672,53242.676666880005 2025-05-18,09:19:37.000,138,11030385,12885,0,1747559976,12830.980019119997,6.057246540003689,53242.81640928001 2025-05-18,09:19:38.000,138,11030372,12725,0,1747559977,12830.798138749997,5.881018289997883,53242.97012592 2025-05-18,09:19:39.000,138,11030364,12765,0,1747559978,12831.175372109989,5.577905700003612,53243.11685544 2025-05-18,09:19:40.000,138,11030309,12605,0,1747559979,12831.976992999997,467.1478889700011,53243.207688 2025-05-18,09:19:41.000,138,11030393,12965,0,1747559980,12832.71798709999,5.077417469998181,53243.33345616 2025-05-18,09:19:42.000,138,11030367,12805,0,1747559981,12833.041329979991,4.78135401000327,53243.37537888 2025-05-18,09:19:43.000,138,11030363,12765,0,1747559982,12833.203001419992,3.9918514500022866,53243.57101824 2025-05-18,09:19:44.000,138,11030364,12885,0,1747559983,12833.182792489992,3.1107102000023588,53243.6618508 2025-05-18,09:19:45.000,138,11030374,12565,0,1747559984,12833.075011529996,1.813670280003862,53243.77364472001 2025-05-18,09:19:46.000,138,11030388,12925,0,1747559985,12833.02785736,462.36152969999966,53243.801593200005 2025-05-18,09:19:47.000,138,11030346,12845,0,1747559986,12833.081747839991,-0.3292652399977669,53243.850503040005 2025-05-18,09:19:48.000,138,11030347,12645,0,1747559987,12833.155847249996,-1.2667995299998438,53243.87845152 2025-05-18,09:19:49.000,138,11030329,13045,0,1747559988,12833.418563339997,-1.9294177499978105,53243.899412880004 2025-05-18,09:19:50.000,138,11030371,12925,0,1747559989,12833.930522899995,459.2740107600039,53243.969284080005 2025-05-18,09:19:51.000,138,11030315,12725,0,1747559990,12834.2673384,-3.15596636999544,53243.9762712 2025-05-18,09:19:52.000,138,11030357,12765,0,1747559991,12834.152821129996,-3.7057985099963844,53243.98325832 2025-05-18,09:19:53.000,138,11030375,13005,0,1747559992,12833.647597879994,-4.52349759000208,53243.920374240006 2025-05-18,09:19:54.000,138,11030369,12645,0,1747559993,12832.630415069994,-5.2284105899962015,53243.93434848 2025-05-18,09:19:55.000,138,11030331,12765,0,1747559994,12832.118455509997,-5.46808100999624,53243.8365288 2025-05-18,09:19:56.000,138,11030377,12885,0,1747559995,12831.875948349996,-5.094477120001102,53243.68979928 2025-05-18,09:19:57.000,138,11030386,12605,0,1747559996,12832.158873369997,-4.742020619996765,53243.55704400001 2025-05-18,09:19:58.000,138,11030380,12845,0,1747559997,12832.468743629994,-4.361367600002268,53243.43826296001 2025-05-18,09:19:59.000,138,11030392,12805,0,1747559998,12832.549579349994,-3.7269459000017378,53243.36839176001 2025-05-18,09:20:00.000,138,11030353,13045,0,1747559999,12832.74493234,-3.367440269998042,53243.347430400005 2025-05-18,09:20:01.000,138,11030371,12845,0,1747560000,12833.054802599996,-3.6705528599995887,53243.36140464001 2025-05-18,09:20:02.000,138,11030383,12765,0,1747560001,12833.613916329989,-4.4459571600018535,53243.40332736 2025-05-18,09:20:03.000,138,11030369,12605,0,1747560002,12834.04504017,-4.897101479997218,53243.47319856 2025-05-18,09:20:04.000,138,11030305,12965,0,1747560003,12834.24712947,-5.2848036299983505,53243.54306976 2025-05-18,09:20:05.000,138,11030371,13005,0,1747560004,12834.516581869997,-5.7570953399990685,53243.54306976 2025-05-18,09:20:06.000,138,11030330,12805,0,1747560005,12835.008332499994,-6.109551839996129,53243.70377352001 2025-05-18,09:20:07.000,138,11030328,12885,0,1747560006,12835.11611345999,-6.469057469999825,53243.68979928 2025-05-18,09:20:08.000,138,11030360,12805,0,1747560007,12834.644571759993,-6.631187459999637,53243.72473488001 2025-05-18,09:20:09.000,138,11030354,12765,0,1747560008,12834.193238989996,-6.483155729998543,53243.801593200005 2025-05-18,09:20:10.000,138,11030343,12805,0,1747560009,12833.593707399988,-6.476106599999184,53243.81556744 2025-05-18,09:20:11.000,138,11030368,12965,0,1747560010,12833.054802599996,-7.279707419998886,53243.81556744 2025-05-18,09:20:12.000,138,11030401,12525,0,1747560011,12831.976992999997,-7.82953955999983,53243.752683360006 2025-05-18,09:20:13.000,138,11030385,12845,0,1747560012,12830.44111431999,-7.949374769996211,53243.60595384001 2025-05-18,09:20:14.000,138,11030362,12605,0,1747560013,12828.602101689998,-7.836588689999189,53243.32646904 2025-05-18,09:20:15.000,138,11030373,12765,0,1747560014,12826.325228909998,-7.24446177000209,53243.14480392 2025-05-18,09:20:16.000,138,11030365,12965,0,1747560015,12824.236972809995,-7.025938740000129,53242.76051232 2025-05-18,09:20:17.000,138,11030368,12685,0,1747560016,12822.640467339988,-6.96954569999798,53242.33429800001 2025-05-18,09:20:18.000,138,11030347,12725,0,1747560017,12821.64349345999,-7.364296979998471,53241.99192912 2025-05-18,09:20:19.000,138,11030331,12645,0,1747560018,12820.949653529991,-7.399542629995267,53241.55872768 2025-05-18,09:20:20.000,138,11030346,12805,0,1747560019,12819.932470719992,-6.927250920001825,53241.13950048001 2025-05-18,09:20:21.000,138,11030354,12685,0,1747560020,12819.30599388999,-6.398566169998958,53240.74123464 2025-05-18,09:20:22.000,138,11030346,12965,0,1747560021,12819.043277799989,-5.3905405799960135,53240.48969832001 2025-05-18,09:20:23.000,138,11030356,13085,0,1747560022,12818.578472410001,-4.213335870001174,53240.20322640001 2025-05-18,09:20:24.000,138,11030329,13085,0,1747560023,12818.21471167,-3.1912120199995115,53239.93771584001 2025-05-18,09:20:25.000,138,11030374,12765,0,1747560024,12818.039567609994,-2.7048220500000753,53239.7839992 2025-05-18,09:20:26.000,138,11030347,12885,0,1747560025,12818.05304023,-2.5497411899996223,53239.58137272001 2025-05-18,09:20:27.000,138,11030322,13045,0,1747560026,12817.958731889994,-2.5074464099961915,53239.49752728 2025-05-18,09:20:28.000,138,11030359,13005,0,1747560027,12818.322492629995,-2.4933481499974732,53239.392720480006 2025-05-18,09:20:29.000,138,11030381,12965,0,1747560028,12819.460929019995,-2.9162959499954013,53239.35778488 2025-05-18,09:20:30.000,138,11030370,12605,0,1747560029,12820.58589278999,-2.9797381199969095,53239.40669472 2025-05-18,09:20:31.000,138,11030342,12885,0,1747560030,12821.104588659997,-2.4087585899978876,53239.47656592 2025-05-18,09:20:32.000,138,11030396,12965,0,1747560031,12821.670438699999,-1.7179438499952084,53239.54643712 2025-05-18,09:20:33.000,138,11030393,12645,0,1747560032,12821.872528,-1.6051577699981863,53239.5743856 2025-05-18,09:20:34.000,138,11030439,12645,0,1747560033,12821.495294639994,-1.7179438499952084,53239.66521816 2025-05-18,09:20:35.000,138,11030354,12845,0,1747560034,12820.889026739991,-1.9153194899990922,53239.72111512001 2025-05-18,09:20:36.000,138,11030395,13005,0,1747560035,12820.50505706999,-2.126793390001694,53239.83989616001 2025-05-18,09:20:37.000,138,11030405,12565,0,1747560036,12820.276022529993,-1.9999090499986778,53239.846883280006 2025-05-18,09:20:38.000,138,11030359,12365,0,1747560037,12820.228868359998,-1.746140369999921,53239.90976736 2025-05-18,09:20:39.000,138,11030390,12605,0,1747560038,12820.302967769989,-1.4712242999958107,53239.91675448001 2025-05-18,09:20:40.000,138,11030436,12925,0,1747560039,12820.75430054,-1.5628629900020314,53239.91675448001 2025-05-18,09:20:41.000,138,11030418,12965,0,1747560040,12821.131533899992,-1.6826981999984127,53240.02156128 2025-05-18,09:20:42.000,138,11030394,12725,0,1747560041,12821.421195229988,-2.056302090000827,53240.05649688001 2025-05-18,09:20:43.000,138,11030385,12605,0,1747560042,12821.778219659995,-2.479249889998755,53240.19623928 2025-05-18,09:20:44.000,138,11030405,12605,0,1747560043,12822.249761359992,-2.9726889899975504,53240.25213624001 2025-05-18,09:20:45.000,138,11030382,12645,0,1747560044,12822.613522099993,-3.6212089499967988,53240.328994560005 2025-05-18,09:20:46.000,138,11030414,12965,0,1747560045,12822.620258409988,-3.903174150000268,53240.42681424 2025-05-18,09:20:47.000,138,11030426,12645,0,1747560046,12822.660676269988,-4.431858899995859,53240.566556640006 2025-05-18,09:20:48.000,138,11030390,12925,0,1747560047,12822.856029259994,-5.05923146999703,53240.67136344 2025-05-18,09:20:49.000,138,11030403,12725,0,1747560048,12822.896447119994,-5.327098410001781,53240.72726040001 2025-05-18,09:20:50.000,138,11030430,12765,0,1747560049,12822.768457229999,-5.214312329997483,53240.762196 2025-05-18,09:20:51.000,138,11030434,12845,0,1747560050,12823.03117332,-4.868904959999782,53240.84604144001 2025-05-18,09:20:52.000,138,11030397,12725,0,1747560051,12823.29388941,-4.354318469995633,53240.832067200005 2025-05-18,09:20:53.000,138,11030392,12645,0,1747560052,12823.698068010002,-4.156942829999025,53240.97879672 2025-05-18,09:20:54.000,138,11030386,13125,0,1747560053,12824.04161981999,-3.945468929996423,53241.069629280006 2025-05-18,09:20:55.000,138,11030400,12925,0,1747560054,12824.526634139991,-4.29792543000076,53241.26526864 2025-05-18,09:20:56.000,138,11030397,12685,0,1747560055,12825.240682999989,-5.045133209998312,53241.36308832 2025-05-18,09:20:57.000,138,11030422,12645,0,1747560056,12825.887368759992,-5.580867090000538,53241.53776632 2025-05-18,09:20:58.000,138,11030391,12525,0,1747560057,12826.264602119998,-5.602014479998616,53241.72641856 2025-05-18,09:20:59.000,138,11030402,12725,0,1747560058,12826.237656879988,-5.313000149995787,53241.88013520001 2025-05-18,09:21:00.000,138,11030373,12925,0,1747560059,12825.927786619992,-5.207263199998124,53242.054813200004 2025-05-18,09:21:01.000,138,11030430,12965,0,1747560060,12825.40909075,-5.249557980001555,53242.13167152 2025-05-18,09:21:02.000,138,11030428,12845,0,1747560061,12825.180056209989,-5.4962775300009525,53242.18756848001 2025-05-18,09:21:03.000,138,11030368,12845,0,1747560062,12825.207001449999,-5.813488380001218,53242.243465440006 2025-05-18,09:21:04.000,138,11030414,12605,0,1747560063,12824.890394879993,-5.630210999996052,53242.21551696001 2025-05-18,09:21:05.000,138,11030376,12685,0,1747560064,12824.600733549996,-5.277754499998991,53242.222504080004 2025-05-18,09:21:06.000,138,11030402,12885,0,1747560065,12824.41211687,-5.2284105899962015,53242.2294912 2025-05-18,09:21:07.000,138,11030404,13005,0,1747560066,12824.25044543,-5.3411966700005,53242.19455560001 2025-05-18,09:21:08.000,138,11030389,12485,0,1747560067,12824.24370911999,-5.714800559995638,53242.15962 2025-05-18,09:21:09.000,138,11030443,12605,0,1747560068,12824.44579841999,-6.060207930000615,53242.20154272 2025-05-18,09:21:10.000,138,11030396,12845,0,1747560069,12824.668096649992,-6.454959210001107,53242.11769728001 2025-05-18,09:21:11.000,138,11030393,12885,0,1747560070,12824.735459750002,-6.483155729998543,53242.04782608001 2025-05-18,09:21:12.000,138,11030407,12565,0,1747560071,12824.755668680002,-6.525450510001974,53242.04083896 2025-05-18,09:21:13.000,138,11030357,12805,0,1747560072,12824.964494289998,-6.602990940002201,53241.96398064 2025-05-18,09:21:14.000,138,11030428,12645,0,1747560073,12825.617916359995,-6.7510226699960185,53241.92205792 2025-05-18,09:21:15.000,138,11030374,12485,0,1747560074,12825.921050309997,-5.982667500000389,53241.86616096 2025-05-18,09:21:16.000,138,11030414,12645,0,1747560075,12825.921050309997,-4.946445390000008,53241.81026400001 2025-05-18,09:21:17.000,138,11030394,12765,0,1747560076,12826.203975329998,-4.904150609996577,53241.81725112 2025-05-18,09:21:18.000,138,11030371,12605,0,1747560077,12826.466691419999,-4.875954089999141,53241.83122536001 2025-05-18,09:21:19.000,138,11030424,12925,0,1747560078,12826.76982537,-5.016936690000875,53241.89410944 2025-05-18,09:21:20.000,138,11030402,12525,0,1747560079,12827.692699839994,-5.4962775300009525,53242.01987760001 2025-05-18,09:21:21.000,138,11030393,12885,0,1747560080,12828.709882649993,-6.10250270999677,53242.054813200004 2025-05-18,09:21:22.000,138,11030367,12605,0,1747560081,12829.518239849996,-6.469057469999825,53242.15263288 2025-05-18,09:21:23.000,138,11030410,12765,0,1747560082,12830.084089889999,-6.165944879998278,53242.21551696001 2025-05-18,09:21:24.000,138,11030416,12565,0,1747560083,12830.36027859999,-5.813488380001218,53242.222504080004 2025-05-18,09:21:25.000,138,11030430,13045,0,1747560084,12830.44785063,-5.7007022999969195,53242.26442680001 2025-05-18,09:21:26.000,138,11030409,13005,0,1747560085,12830.057144649989,-5.115624509999179,53242.23647832001 2025-05-18,09:21:27.000,138,11030380,12605,0,1747560086,12830.070617269994,-4.911199739995936,53242.20154272 2025-05-18,09:21:28.000,138,11030404,12605,0,1747560087,12829.902209519998,457.3073034900008,53242.15962 2025-05-18,09:21:29.000,138,11030426,12645,0,1747560088,12829.767483319993,-3.945468929996423,53242.173594240005 2025-05-18,09:21:30.000,138,11030369,12965,0,1747560089,12829.861791659998,-3.5436685199965723,53242.11769728001 2025-05-18,09:21:31.000,138,11030376,12645,0,1747560090,12829.996517859989,-3.120720719998644,53242.10372304 2025-05-18,09:21:32.000,138,11030334,12685,0,1747560091,12829.942627379998,-2.852853780001169,53242.02686472001 2025-05-18,09:21:33.000,138,11030352,12965,0,1747560092,12829.666438669992,-2.7189203099987935,53241.94301928 2025-05-18,09:21:34.000,138,11030318,12685,0,1747560093,12829.437404129996,-2.267775989996153,53241.95000640001 2025-05-18,09:21:35.000,138,11030372,12765,0,1747560094,12829.02648922,-1.6122068999975454,53241.956993520005 2025-05-18,09:21:36.000,138,11030354,12965,0,1747560095,12828.635783240003,-0.8790973799987114,53241.97795488001 2025-05-18,09:21:37.000,138,11030381,12765,0,1747560096,12828.15076892,-0.646476089998032,53241.97096776 2025-05-18,09:21:38.000,138,11030373,12685,0,1747560097,12827.490610539993,461.49448670999845,53241.92904504001 2025-05-18,09:21:39.000,138,11030341,12765,0,1747560098,12826.877606329996,0.030240389998652972,53241.89410944 2025-05-18,09:21:40.000,138,11030368,12645,0,1747560099,12826.399328319989,461.6636658300049,53241.85917384001 2025-05-18,09:21:41.000,138,11030355,12565,0,1747560100,12825.900841379997,-0.6535252199973911,53241.85917384001 2025-05-18,09:21:42.000,138,11030372,12685,0,1747560101,12825.146374659998,-1.16811171000154,53241.66353448001 2025-05-18,09:21:43.000,138,11030380,12725,0,1747560102,12824.378435319995,-1.591059509999468,53241.460908 2025-05-18,09:21:44.000,138,11030368,12965,0,1747560103,12824.075301369994,-1.8589264499969431,53241.37007544 2025-05-18,09:21:45.000,138,11030408,12925,0,1747560104,12823.980993029989,-2.0985968699969817,53241.2512944 2025-05-18,09:21:46.000,138,11030383,12805,0,1747560105,12823.563341809997,-2.2536777299974347,53241.13950048001 2025-05-18,09:21:47.000,138,11030362,12725,0,1747560106,12822.829084019999,-2.3030216400002246,53241.03469368 2025-05-18,09:21:48.000,138,11030376,12605,0,1747560107,12822.606785789998,-2.2395794699987164,53240.84604144001 2025-05-18,09:21:49.000,138,11030407,12965,0,1747560108,12822.660676269988,-2.260726859996794,53240.67136344 2025-05-18,09:21:50.000,138,11030352,12845,0,1747560109,12822.613522099993,-2.006958179998037,53240.545595280004 2025-05-18,09:21:51.000,138,11030396,12765,0,1747560110,12822.667412579998,-1.1963082299989765,53240.40585288 2025-05-18,09:21:52.000,138,11030372,12845,0,1747560111,12822.96381021999,-0.3081178499996895,53240.38489152 2025-05-18,09:21:53.000,138,11030395,12725,0,1747560112,12823.13221797,0.4249916699991445,53240.32200744001 2025-05-18,09:21:54.000,138,11030362,12805,0,1747560113,12823.637441220002,0.6928586100038956,53240.398865760006 2025-05-18,09:21:55.000,138,11030389,12925,0,1747560114,12824.27065436,462.699887939998,53240.45476272 2025-05-18,09:21:56.000,138,11030389,12805,0,1747560115,12824.890394879993,1.0946590200037463,53240.64341496 2025-05-18,09:21:57.000,138,11030334,12605,0,1747560116,12825.48992647,1.4259681300027296,53240.8670028 2025-05-18,09:21:58.000,138,11030380,13085,0,1747560117,12825.954731860002,1.9123581000021659,53241.10456488 2025-05-18,09:21:59.000,138,11030323,12765,0,1747560118,12825.968204479992,2.8921871700003976,53241.37007544 2025-05-18,09:22:00.000,138,11030403,12645,0,1747560119,12825.806533039991,3.6252966899992316,53241.62859888 2025-05-18,09:22:01.000,138,11030399,12605,0,1747560120,12826.190502709993,3.1389067199997953,53241.92205792 2025-05-18,09:22:02.000,138,11030379,12765,0,1747560121,12826.89107895,1.9476037499989616,53242.28538816001 2025-05-18,09:22:03.000,138,11030363,12725,0,1747560122,12827.92173437999,1.4894103000042378,53242.62076992001 2025-05-18,09:22:04.000,138,11030387,12845,0,1747560123,12828.682937409998,1.4400663900014479,53242.97711304 2025-05-18,09:22:05.000,138,11030369,12605,0,1747560124,12828.757036819989,1.6867859400008456,53243.347430400005 2025-05-18,09:22:06.000,138,11030356,12925,0,1747560125,12828.669464789993,2.2507163400005084,53243.633902320005 2025-05-18,09:22:07.000,138,11030376,12965,0,1747560126,12828.810927299994,2.4762885000018287,53243.94133560001 2025-05-18,09:22:08.000,138,11030356,12725,0,1747560127,12829.06690708,2.4762885000018287,53244.19287192 2025-05-18,09:22:09.000,138,11030368,13125,0,1747560128,12829.457613059996,2.5749763200001325,53244.49331808001 2025-05-18,09:22:10.000,138,11030368,12605,0,1747560129,12830.124507749999,2.497435889999906,53244.86363544 2025-05-18,09:22:11.000,138,11030344,12605,0,1747560130,12830.52868635,2.229568950002431,53245.1990172 2025-05-18,09:22:12.000,138,11030325,12765,0,1747560131,12830.757720889997,1.7220315900049172,53245.56933456001 2025-05-18,09:22:13.000,138,11030389,12845,0,1747560132,12830.764457199992,0.974823810000089,53245.876767839996 2025-05-18,09:22:14.000,138,11030385,12885,0,1747560133,12831.242735209999,0.15007560000231024,53246.17022688001 2025-05-18,09:22:15.000,138,11030354,12685,0,1747560134,12831.80858525,-0.491395229997579,53246.51259576 2025-05-18,09:22:16.000,138,11030376,12765,0,1747560135,12832.024147169992,-1.0341782399991644,53246.799067680004 2025-05-18,09:22:17.000,138,11030372,12965,0,1747560136,12832.158873369997,-1.4712242999958107,53246.95977144001 2025-05-18,09:22:18.000,138,11030347,12885,0,1747560137,12832.152137060002,-2.0351546999954735,53247.2602176 2025-05-18,09:22:19.000,138,11030402,12805,0,1747560138,12832.064565029992,-2.5215446700021857,53247.490792560006 2025-05-18,09:22:20.000,138,11030393,12845,0,1747560139,12832.158873369997,-3.106622459999926,53247.68643192 2025-05-18,09:22:21.000,138,11030375,12725,0,1747560140,12832.091510270002,-3.2405559300023015,53247.88207128 2025-05-18,09:22:22.000,138,11030325,12645,0,1747560141,12831.822057869991,-3.163015500002075,53248.0288008 2025-05-18,09:22:23.000,138,11030335,12965,0,1747560142,12831.52566023,-3.0361311599990586,53248.08469776001 2025-05-18,09:22:24.000,138,11030347,13005,0,1747560143,12830.784666129992,-2.8105589999977383,53248.15456896001 2025-05-18,09:22:25.000,138,11030370,12725,0,1747560144,12830.21881608999,458.54090123999777,53248.24540152 2025-05-18,09:22:26.000,138,11030350,12965,0,1747560145,12829.983045239998,-4.01596022999729,53248.42007952001 2025-05-18,09:22:27.000,138,11030386,12805,0,1747560146,12830.333333359995,-4.875954089999141,53248.51091208 2025-05-18,09:22:28.000,138,11030382,13045,0,1747560147,12830.602785759991,-4.904150609996577,53248.58078328 2025-05-18,09:22:29.000,138,11030387,12965,0,1747560148,12830.596049449996,-4.558743239998876,53248.6925772 2025-05-18,09:22:30.000,138,11030361,12805,0,1747560149,12830.31986073999,-3.938419799997064,53248.664628720006 2025-05-18,09:22:31.000,138,11030377,13005,0,1747560150,12829.868527969993,-3.5084228699997766,53248.6925772 2025-05-18,09:22:32.000,138,11030398,13085,0,1747560151,12829.592339260002,-3.7762898099972517,53248.65065448 2025-05-18,09:22:33.000,138,11030384,12925,0,1747560152,12829.32288685999,-4.128746310001588,53248.7275128 2025-05-18,09:22:34.000,138,11030350,13005,0,1747560153,12828.736827889988,-4.840708440002345,53248.7275128 2025-05-18,09:22:35.000,138,11030367,12925,0,1747560154,12828.02951534,-5.69365316999756,53248.783409760006 2025-05-18,09:22:36.000,138,11030418,12925,0,1747560155,12827.470401609993,-6.321025739998731,53248.762448400004 2025-05-18,09:22:37.000,138,11030335,12645,0,1747560156,12826.7900343,-6.447910080001748,53248.74847416 2025-05-18,09:22:38.000,138,11030375,12725,0,1747560157,12825.887368759992,-6.0179131499971845,53248.65764160001 2025-05-18,09:22:39.000,138,11030414,12885,0,1747560158,12825.247419309999,-6.33512399999745,53248.622706 2025-05-18,09:22:40.000,138,11030358,12685,0,1747560159,12824.519897829996,-6.765120930002013,53248.46898936001 2025-05-18,09:22:41.000,138,11030402,12845,0,1747560160,12824.001201959989,-7.061184389996924,53248.39213104 2025-05-18,09:22:42.000,138,11030419,12565,0,1747560161,12823.765431109998,-6.9624965699986205,53248.33623408 2025-05-18,09:22:43.000,138,11030392,12525,0,1747560162,12824.034883509994,-7.089380910001637,53248.11963336 2025-05-18,09:22:44.000,138,11030397,12805,0,1747560163,12824.971230599993,-7.406591760001902,53248.20347880001 2025-05-18,09:22:45.000,138,11030382,12485,0,1747560164,12825.725697319991,454.24093194000307,53248.08469776001 2025-05-18,09:22:46.000,138,11030411,13045,0,1747560165,12825.678543149996,-7.279707419998886,53248.098672 2025-05-18,09:22:47.000,138,11030361,12965,0,1747560166,12825.55055326,-6.61004007000156,53248.05674928 2025-05-18,09:22:48.000,138,11030367,12885,0,1747560167,12825.537080639995,-5.996765759999107,53248.0288008 2025-05-18,09:22:49.000,138,11030365,13125,0,1747560168,12825.146374659998,-5.489228400001593,53247.91700688001 2025-05-18,09:22:50.000,138,11030418,13045,0,1747560169,12823.698068010002,-5.214312329997483,53247.756303120004 2025-05-18,09:22:51.000,138,11030409,13085,0,1747560170,12822.168925639991,-5.009887560001516,53247.56066376001 2025-05-18,09:22:52.000,138,11030401,12845,0,1747560171,12820.976598770001,-5.122673639998538,53247.36502440001 2025-05-18,09:22:53.000,138,11030373,12765,0,1747560172,12819.932470719992,-5.038084079998953,53247.16938504 2025-05-18,09:22:54.000,138,11030388,13045,0,1747560173,12819.097168279994,-5.080378859995108,53246.91086160001 2025-05-18,09:22:55.000,138,11030451,12885,0,1747560174,12818.612153959992,-5.052182339997671,53246.71522224 2025-05-18,09:22:56.000,138,11030420,12765,0,1747560175,12818.450482519991,-4.974641909997445,53246.51259576 2025-05-18,09:22:57.000,138,11030418,12805,0,1747560176,12818.652571819992,-4.565792369998235,53246.30298216 2025-05-18,09:22:58.000,138,11030363,12765,0,1747560177,12819.036541489993,-4.163991959998384,53246.15625264 2025-05-18,09:22:59.000,138,11030397,12765,0,1747560178,12819.151058759999,-3.5084228699997766,53245.97458752001 2025-05-18,09:23:00.000,138,11030405,12725,0,1747560179,12818.861397430002,-3.1841628900001524,53245.85580648001 2025-05-18,09:23:01.000,138,11030374,12765,0,1747560180,12818.699725990002,-2.79646073999902,53245.62523152 2025-05-18,09:23:02.000,138,11030403,12725,0,1747560181,12818.524581929996,-2.7118711799994344,53245.429592160006 2025-05-18,09:23:03.000,138,11030430,12725,0,1747560182,12818.564999789996,-2.9656398599981912,53245.2688884 2025-05-18,09:23:04.000,138,11030393,12725,0,1747560183,12818.780561710002,-3.4520298299976275,53245.10119752 2025-05-18,09:23:05.000,138,11030387,13045,0,1747560184,12818.834452189993,-4.023009359996649,53244.954468 2025-05-18,09:23:06.000,138,11030369,12685,0,1747560185,12818.935496839993,-4.6574310599971795,53244.8147256 2025-05-18,09:23:07.000,138,11030376,12525,0,1747560186,12818.881606360002,-4.579890629996953,53244.758828640006 2025-05-18,09:23:08.000,138,11030440,12885,0,1747560187,12818.47742776,-4.368416730001627,53244.64703472 2025-05-18,09:23:09.000,138,11030457,12965,0,1747560188,12817.797060449993,-4.347269339996274,53244.570176400004 2025-05-18,09:23:10.000,138,11030361,12805,0,1747560189,12817.554553289992,-4.770217140001478,53244.46536960001 2025-05-18,09:23:11.000,138,11030450,12925,0,1747560190,12817.325518749996,-5.0239858200002345,53244.46536960001 2025-05-18,09:23:12.000,138,11030378,13285,0,1747560191,12817.224474099996,-5.2284105899962015,53244.367549919996 2025-05-18,09:23:13.000,138,11030417,13125,0,1747560192,12817.406354469997,-5.256607110000914,53244.28370448 2025-05-18,09:23:14.000,138,11030409,12765,0,1747560193,12817.716224729993,-5.277754499998991,53244.24178176 2025-05-18,09:23:15.000,138,11030434,12725,0,1747560194,12818.2349206,-5.898077940000803,53244.21383328 2025-05-18,09:23:16.000,138,11030384,12925,0,1747560195,12818.780561710002,-6.659383979997074,53244.24178176 2025-05-18,09:23:17.000,138,11030418,12605,0,1747560196,12819.137586139994,454.78371495000465,53244.28370448 2025-05-18,09:23:18.000,138,11030372,12765,0,1747560197,12819.258839719994,-7.307903939996322,53244.20684616001 2025-05-18,09:23:19.000,138,11030368,12885,0,1747560198,12819.32620281999,-8.06216085000051,53244.24178176 2025-05-18,09:23:20.000,138,11030412,12725,0,1747560199,12819.716908800001,-8.280683879995195,53244.2208204 2025-05-18,09:23:21.000,138,11030423,12765,0,1747560200,12820.5926291,-8.851663410001493,53244.24876888001 2025-05-18,09:23:22.000,138,11030435,12845,0,1747560201,12821.72432917999,-9.288709469998139,53244.3605628 2025-05-18,09:23:23.000,138,11030375,12725,0,1747560202,12822.674148889993,-9.373299029997725,53244.430434 2025-05-18,09:23:24.000,138,11030379,12765,0,1747560203,12823.967520409999,-9.415593810001155,53244.61908624 2025-05-18,09:23:25.000,138,11030407,12685,0,1747560204,12825.30130978999,-9.253463820001343,53244.807738480005 2025-05-18,09:23:26.000,138,11030415,12765,0,1747560205,12826.507109279999,-8.767073850001907,53245.05228768 2025-05-18,09:23:27.000,138,11030405,12645,0,1747560206,12826.54079082999,-7.949374769996211,53245.24792704 2025-05-18,09:23:28.000,138,11030391,12725,0,1747560207,12826.102930679997,454.4524058399984,53245.429592160006 2025-05-18,09:23:29.000,138,11030379,12605,0,1747560208,12826.001886029997,-7.089380910001637,53245.65318 2025-05-18,09:23:30.000,138,11030380,12805,0,1747560209,12826.534054519994,-6.729875279997941,53245.86978072 2025-05-18,09:23:31.000,138,11030349,12885,0,1747560210,12827.403038509998,-6.271681829995941,53246.05843296 2025-05-18,09:23:32.000,138,11030419,12805,0,1747560211,12828.534738590002,-5.6513583900014055,53246.33093064 2025-05-18,09:23:33.000,138,11030377,12485,0,1747560212,12829.30267792999,-4.988740169996163,53246.61740256 2025-05-18,09:23:34.000,138,11030389,12525,0,1747560213,12829.471085680001,-4.593988889995671,53246.868938880005 2025-05-18,09:23:35.000,138,11030363,12805,0,1747560214,12829.32962317,-4.854806700001063,53247.16938504 2025-05-18,09:23:36.000,138,11030391,12765,0,1747560215,12828.96586243,-4.516448459995445,53247.51874104 2025-05-18,09:23:37.000,138,11030428,12685,0,1747560216,12828.676201099988,-3.846781109998119,53247.8541228 2025-05-18,09:23:38.000,138,11030419,12645,0,1747560217,12828.507793349992,-3.8044863300019642,53248.26636288 2025-05-18,09:23:39.000,138,11030410,12645,0,1747560218,12828.400012389997,-4.128746310001588,53248.58777040001 2025-05-18,09:23:40.000,138,11030410,12965,0,1747560219,12828.467375489992,-4.565792369998235,53248.951100640006 2025-05-18,09:23:41.000,138,11030376,12965,0,1747560220,12827.773535559994,-4.368416730001627,53249.216611200005 2025-05-18,09:23:42.000,138,11030420,12725,0,1747560221,12826.399328319989,-4.29792543000076,53249.46814752 2025-05-18,09:23:43.000,138,11030393,12685,0,1747560222,12825.44950861,-4.685627580001892,53249.62885128 2025-05-18,09:23:44.000,138,11030417,12645,0,1747560223,12825.186792519999,-5.298901889997069,53249.719683840005 2025-05-18,09:23:45.000,138,11030413,12645,0,1747560224,12825.079011559988,-6.194141399995715,53249.80352928 2025-05-18,09:23:46.000,138,11030381,13085,0,1747560225,12825.126165729998,-7.209216119998018,53249.86641336 2025-05-18,09:23:47.000,138,11030441,12885,0,1747560226,12824.809559159992,-7.674458699999377,53249.936284560004 2025-05-18,09:23:48.000,138,11030394,12685,0,1747560227,12824.37169901,-7.357247849999112,53249.9153232 2025-05-18,09:23:49.000,138,11030411,12645,0,1747560228,12823.657650150002,-6.927250920001825,53249.94327168 2025-05-18,09:23:50.000,138,11030380,12805,0,1747560229,12822.93012867,-6.96954569999798,53249.90134896 2025-05-18,09:23:51.000,138,11030426,12845,0,1747560230,12822.532686379993,-7.843637819998548,53249.81051640001 2025-05-18,09:23:52.000,138,11030417,12845,0,1747560231,12822.263233979997,-8.83051601999614,53249.78256792001 2025-05-18,09:23:53.000,138,11030436,12765,0,1747560232,12822.040935749996,-9.704608139996708,53249.7057096 2025-05-18,09:23:54.000,138,11030402,12645,0,1747560233,12821.697383939994,-10.430668529996183,53249.621864160006 2025-05-18,09:23:55.000,138,11030402,12965,0,1747560234,12821.68391131999,450.66702303000056,53249.6358384 2025-05-18,09:23:56.000,138,11030369,13005,0,1747560235,12821.919682169995,-11.706561059996602,53249.454173280006 2025-05-18,09:23:57.000,138,11030390,12765,0,1747560236,12821.542448809989,-11.72065931999532,53249.314430880004 2025-05-18,09:23:58.000,138,11030400,12685,0,1747560237,12820.61283803,-11.382301079996978,53249.146740000004 2025-05-18,09:23:59.000,138,11030405,12565,0,1747560238,12819.811217139992,-11.050991969997995,53248.87424232001 2025-05-18,09:24:00.000,138,11030399,12685,0,1747560239,12819.440720089995,-11.050991969997995,53248.65065448 2025-05-18,09:24:01.000,138,11030365,13005,0,1747560240,12819.39356592,-11.572627590001503,53248.42007952001 2025-05-18,09:24:02.000,138,11030421,12605,0,1747560241,12819.164531379989,-11.967378870001994,53248.31527272 2025-05-18,09:24:03.000,138,11030373,12765,0,1747560242,12819.009596249998,-12.524260140002298,53248.07771064 2025-05-18,09:24:04.000,138,11030416,12765,0,1747560243,12819.39356592,-12.947207940000226,53247.972903840004 2025-05-18,09:24:05.000,138,11030416,12885,0,1747560244,12820.208659429998,-12.975404459997662,53247.777264480006 2025-05-18,09:24:06.000,138,11030401,12805,0,1747560245,12821.219105930002,-12.855569250001281,53247.61656072 2025-05-18,09:24:07.000,138,11030415,12645,0,1747560246,12821.636757149994,-12.150656249999884,53247.45585696 2025-05-18,09:24:08.000,138,11030417,12885,0,1747560247,12821.818637519995,-11.629020629996376,53247.29515320001 2025-05-18,09:24:09.000,138,11030394,12725,0,1747560248,12821.92641847999,-11.227220219996525,53247.14143656 2025-05-18,09:24:10.000,138,11030402,13045,0,1747560249,12822.00725419999,-10.599847649995354,53247.04361688 2025-05-18,09:24:11.000,138,11030416,13005,0,1747560250,12821.879264309995,-10.155752459999349,53247.00868128001 2025-05-18,09:24:12.000,138,11030428,12885,0,1747560251,12821.81190121,-10.085261159998481,53246.90387448 2025-05-18,09:24:13.000,138,11030404,12685,0,1747560252,12821.609811909999,-10.183948979996785,53246.875926 2025-05-18,09:24:14.000,138,11030412,12765,0,1747560253,12821.118061280002,-10.472963309999614,53246.84797752 2025-05-18,09:24:15.000,138,11030410,12645,0,1747560254,12820.262549909989,-10.649191559998144,53246.70823512 2025-05-18,09:24:16.000,138,11030378,12525,0,1747560255,12819.400302229995,-11.001648059995205,53246.547531359996 2025-05-18,09:24:17.000,138,11030421,12605,0,1747560256,12818.713198609992,-11.156728919995658,53246.34490488 2025-05-18,09:24:18.000,138,11030413,12725,0,1747560257,12818.692989679992,-11.445743249998486,53246.12830416 2025-05-18,09:24:19.000,138,11030380,12885,0,1747560258,12819.151058759999,-11.340006300000823,53245.932664800006 2025-05-18,09:24:20.000,138,11030407,13125,0,1747560259,12819.602391529996,-11.234269349995884,53245.75798680001 2025-05-18,09:24:21.000,138,11030372,12845,0,1747560260,12820.46463920999,-11.896887570001127,53245.63920576001 2025-05-18,09:24:22.000,138,11030401,12925,0,1747560261,12821.414458919993,-12.129508860001806,53245.576321680004 2025-05-18,09:24:23.000,138,11030389,12445,0,1747560262,12821.81190121,-11.840494529998978,53245.56234744 2025-05-18,09:24:24.000,138,11030362,12845,0,1747560263,12821.66370238999,-11.55148019999615,53245.478502000005 2025-05-18,09:24:25.000,138,11030381,12845,0,1747560264,12821.091116039992,-11.791150619996188,53245.38766944 2025-05-18,09:24:26.000,138,11030356,12725,0,1747560265,12819.972888579992,-11.868691049996414,53245.1990172 2025-05-18,09:24:27.000,138,11030374,13045,0,1747560266,12819.103904589989,-12.18590189999668,53245.073249040004 2025-05-18,09:24:28.000,138,11030398,13005,0,1747560267,12818.625626579997,-12.425572319996718,53244.8845968 2025-05-18,09:24:29.000,138,11030322,12725,0,1747560268,12817.682543180003,-12.418523189997359,53244.61908624 2025-05-18,09:24:30.000,138,11030380,12965,0,1747560269,12816.240972840002,-12.418523189997359,53244.31165296 2025-05-18,09:24:31.000,138,11030354,12805,0,1747560270,12815.068854899997,-12.883765769998718,53244.02518104 2025-05-18,09:24:32.000,138,11030398,13285,0,1747560271,12814.112298879998,-13.102288800000679,53243.78063184 2025-05-18,09:24:33.000,138,11030415,12725,0,1747560272,12813.613811939991,-13.165730970002187,53243.52909552001 2025-05-18,09:24:34.000,138,11030387,12765,0,1747560273,12813.39151370999,-13.250320530001773,53243.26358496 2025-05-18,09:24:35.000,138,11030367,12685,0,1747560274,12813.21636965,-13.285566179998568,53243.1378168 2025-05-18,09:24:36.000,138,11030398,12365,0,1747560275,12813.25678751,-13.68031745999906,53242.98410016001 2025-05-18,09:24:37.000,138,11030392,12965,0,1747560276,12812.926708319988,-13.701464849997137,53242.844357760005 2025-05-18,09:24:38.000,138,11030392,12645,0,1747560277,12812.064460639995,-13.299664439997287,53242.66967976001 2025-05-18,09:24:39.000,138,11030375,12725,0,1747560278,12811.309993919996,-13.341959220000717,53242.55089872001 2025-05-18,09:24:40.000,138,11030368,12685,0,1747560279,12810.93276055999,-13.86359483999695,53242.32731088 2025-05-18,09:24:41.000,138,11030368,12725,0,1747560280,12810.9597058,-14.300640900000872,53242.18756848001 2025-05-18,09:24:42.000,138,11030410,12605,0,1747560281,12810.656571849999,-14.053921350001474,53242.01987760001 2025-05-18,09:24:43.000,138,11030400,12965,0,1747560282,12810.447746239988,-13.849496579998231,53241.83122536001 2025-05-18,09:24:44.000,138,11030446,12925,0,1747560283,12810.494900409998,-13.807201800002076,53241.670521600005 2025-05-18,09:24:45.000,138,11030406,12765,0,1747560284,12810.474691479998,-13.384253999996872,53241.50981784 2025-05-18,09:24:46.000,138,11030402,12605,0,1747560285,12810.865397459995,-13.09523967000132,53241.35610120001 2025-05-18,09:24:47.000,138,11030356,12845,0,1747560286,12811.613127869998,-12.46081797000079,53241.2512944 2025-05-18,09:24:48.000,138,11030442,12725,0,1747560287,12812.488848169996,-11.94623147999664,53241.27225576 2025-05-18,09:24:49.000,138,11030375,12645,0,1747560288,12813.095116069999,-11.14263065999694,53241.26526864 2025-05-18,09:24:50.000,138,11030353,12685,0,1747560289,12813.49255835999,-10.409521139998105,53241.37007544 2025-05-18,09:24:51.000,138,11030349,12765,0,1747560290,12814.004517920002,-9.775099439997575,53241.335139840005 2025-05-18,09:24:52.000,138,11030400,13045,0,1747560291,12814.772457259991,-9.401495549995161,53241.37007544 2025-05-18,09:24:53.000,138,11030379,12845,0,1747560292,12815.63470494,-9.471986849996028,53241.44693376001 2025-05-18,09:24:54.000,138,11030405,12965,0,1747560293,12816.449798449998,-9.662313360000553,53241.50981784 2025-05-18,09:24:55.000,138,11030369,12605,0,1747560294,12816.550843099998,-9.09838296000089,53241.635586 2025-05-18,09:24:56.000,138,11030434,12605,0,1747560295,12816.193818669992,-8.851663410001493,53241.76834128 2025-05-18,09:24:57.000,138,11030399,12645,0,1747560296,12816.01867461,-9.253463820001343,53241.88013520001 2025-05-18,09:24:58.000,138,11030420,12805,0,1747560297,12816.106246639996,-9.958376819995465,53241.90109656001 2025-05-18,09:24:59.000,138,11030397,12605,0,1747560298,12816.375699039992,-10.698535470000934,53241.97096776 2025-05-18,09:25:00.000,138,11030420,12765,0,1747560299,12816.382435350002,-11.220171089997166,53242.054813200004 2025-05-18,09:25:01.000,138,11030407,12925,0,1747560300,12816.362226420002,-11.488038030001917,53242.27141392 2025-05-18,09:25:02.000,138,11030368,12765,0,1747560301,12816.692305609999,-11.340006300000823,53242.35525936001 2025-05-18,09:25:03.000,138,11030384,12805,0,1747560302,12817.05606635,-11.375251949997619,53242.51596312 2025-05-18,09:25:04.000,138,11030398,12685,0,1747560303,12817.460244950002,-11.558529329995508,53242.69064112001 2025-05-18,09:25:05.000,138,11030402,12885,0,1747560304,12817.797060449993,-11.325908040002105,53242.87929336 2025-05-18,09:25:06.000,138,11030431,12725,0,1747560305,12818.261865839995,-11.262465870000597,53243.15179104001 2025-05-18,09:25:07.000,138,11030405,12685,0,1747560306,12818.490900379991,-11.241318479995243,53243.36839176001 2025-05-18,09:25:08.000,138,11030375,12725,0,1747560307,12818.996123629993,-11.199023699999088,53243.633902320005 2025-05-18,09:25:09.000,138,11030415,12765,0,1747560308,12820.033515369993,-11.227220219996525,53243.85749016 2025-05-18,09:25:10.000,138,11030398,12685,0,1747560309,12820.5926291,450.81505476000166,53244.10203936 2025-05-18,09:25:11.000,138,11030402,12925,0,1747560310,12820.329913009999,-10.529356350001763,53244.31864008 2025-05-18,09:25:12.000,138,11030398,12485,0,1747560311,12819.945943339997,-10.233292889999575,53244.535240799996 2025-05-18,09:25:13.000,138,11030334,12605,0,1747560312,12820.276022529993,-10.078212029999122,53244.66799608 2025-05-18,09:25:14.000,138,11030395,12885,0,1747560313,12820.66672850999,451.65390122999816,53244.84966120001 2025-05-18,09:25:15.000,138,11030366,12925,0,1747560314,12821.737801799994,-10.705584600000293,53245.094210400006 2025-05-18,09:25:16.000,138,11030390,12845,0,1747560315,12823.280416789996,-11.14263065999694,53245.40164368001 2025-05-18,09:25:17.000,138,11030387,12805,0,1747560316,12823.906893619998,-11.650168020001729,53245.695102720005 2025-05-18,09:25:18.000,138,11030391,13205,0,1747560317,12823.933838859994,-12.143607120000524,53245.93965192 2025-05-18,09:25:19.000,138,11030379,12965,0,1747560318,12823.987729339999,-12.524260140002298,53246.15625264 2025-05-18,09:25:20.000,138,11030378,12805,0,1747560319,12824.20329125999,-12.834421859995928,53246.316956400005 2025-05-18,09:25:21.000,138,11030392,12965,0,1747560320,12824.600733549996,-13.151632709996193,53246.45669880001 2025-05-18,09:25:22.000,138,11030428,12925,0,1747560321,12824.755668680002,-13.031797499999811,53246.61740256 2025-05-18,09:25:23.000,138,11030421,12725,0,1747560322,12824.4323258,-12.728684909998265,53246.65932528 2025-05-18,09:25:24.000,138,11030398,12645,0,1747560323,12824.12245553999,-12.016722779997508,53246.70823512 2025-05-18,09:25:25.000,138,11030453,12685,0,1747560324,12824.135928159994,-11.431644989999768,53246.771119200006 2025-05-18,09:25:26.000,138,11030371,12885,0,1747560325,12824.593997240001,-11.262465870000597,53246.91086160001 2025-05-18,09:25:27.000,138,11030388,12685,0,1747560326,12825.045330009998,-10.895911109997542,53246.93182296001 2025-05-18,09:25:28.000,138,11030394,12965,0,1747560327,12825.112693109993,-9.394446419995802,53247.050604 2025-05-18,09:25:29.000,138,11030370,12685,0,1747560328,12824.782613919997,-7.751999129999604,53247.085539600004 2025-05-18,09:25:30.000,138,11030367,12805,0,1747560329,12824.40538055999,-6.567745289998129,53247.1204752 2025-05-18,09:25:31.000,138,11030413,12685,0,1747560330,12823.933838859994,-5.792340989995864,53247.22528200001 2025-05-18,09:25:32.000,138,11030390,12805,0,1747560331,12823.367988819991,-5.46808100999624,53247.21829488 2025-05-18,09:25:33.000,138,11030370,12925,0,1747560332,12822.754984609994,-5.172017550001328,53247.19733352001 2025-05-18,09:25:34.000,138,11030415,12845,0,1747560333,12822.559631620003,-5.362344059998577,53247.155410800005 2025-05-18,09:25:35.000,138,11030411,12885,0,1747560334,12822.653939959993,-5.320049279995146,53247.11348808 2025-05-18,09:25:36.000,138,11030392,12845,0,1747560335,12822.869501879999,-5.446933619998163,53247.09951384001 2025-05-18,09:25:37.000,138,11030384,13125,0,1747560336,12822.808875089999,-5.475130139995599,53247.204320640005 2025-05-18,09:25:38.000,138,11030397,12965,0,1747560337,12822.566367929998,-5.735947950000991,53247.22528200001 2025-05-18,09:25:39.000,138,11030388,12765,0,1747560338,12822.431641729992,-6.476106599999184,53247.28816608 2025-05-18,09:25:40.000,138,11030433,12925,0,1747560339,12822.283442909997,-7.047086129998206,53247.323101680005 2025-05-18,09:25:41.000,138,11030421,12485,0,1747560340,12821.90620954999,-6.9624965699986205,53247.35803728 2025-05-18,09:25:42.000,138,11030405,12645,0,1747560341,12821.003544009996,455.2560066599981,53247.35105016 2025-05-18,09:25:43.000,138,11030384,12885,0,1747560342,12820.350121939999,-6.469057469999825,53247.28117896 2025-05-18,09:25:44.000,138,11030416,12925,0,1747560343,12820.168241569998,-7.01888961000077,53247.2602176 2025-05-18,09:25:45.000,138,11030384,13125,0,1747560344,12820.060460610002,-7.759048259998963,53247.372011520005 2025-05-18,09:25:46.000,138,11030408,12805,0,1747560345,12820.329913009999,-8.675435159995686,53247.37899864 2025-05-18,09:25:47.000,138,11030416,12685,0,1747560346,12820.85534519,452.5350424799981,53247.40694712 2025-05-18,09:25:48.000,138,11030382,12725,0,1747560347,12821.320150580003,-9.598871189999045,53247.5047668 2025-05-18,09:25:49.000,138,11030386,12805,0,1747560348,12821.778219659995,-10.120506809995277,53247.63053496001 2025-05-18,09:25:50.000,138,11030416,12685,0,1747560349,12822.162189329996,-10.860665460000746,53247.81918720001 2025-05-18,09:25:51.000,138,11030354,12885,0,1747560350,12822.175661950001,-11.459841509997204,53247.972903840004 2025-05-18,09:25:52.000,138,11030385,12685,0,1747560351,12822.222816119996,-11.54443106999679,53248.13360760001 2025-05-18,09:25:53.000,138,11030396,12565,0,1747560352,12822.350806009992,-11.424595860000409,53248.29431136 2025-05-18,09:25:54.000,138,11030394,12965,0,1747560353,12822.290179219992,-11.18492544000037,53248.51091208 2025-05-18,09:25:55.000,138,11030361,12765,0,1747560354,12822.01399051,-10.628044170000067,53248.7275128 2025-05-18,09:25:56.000,138,11030353,12765,0,1747560355,12821.616548219994,451.5481642800005,53248.89520368 2025-05-18,09:25:57.000,138,11030446,12885,0,1747560356,12821.171951759992,-9.838541609999083,53248.96507488 2025-05-18,09:25:58.000,138,11030399,13045,0,1747560357,12820.700410059995,913.7948640300019,53249.06988168001 2025-05-18,09:25:59.000,138,11030452,12725,0,1747560358,12820.538738619995,-9.761001179998857,53249.12577864 2025-05-18,09:26:00.000,138,11030414,12965,0,1747560359,12819.959415960002,-9.761001179998857,53249.2515468 2025-05-18,09:26:01.000,138,11030374,12965,0,1747560360,12819.164531379989,-9.366249899998365,53249.29346952 2025-05-18,09:26:02.000,138,11030368,12925,0,1747560361,12819.27231234,-9.46493771999667,53249.41923768 2025-05-18,09:26:03.000,138,11030386,13005,0,1747560362,12819.858371310002,-9.309856859996216,53249.4611604 2025-05-18,09:26:04.000,138,11030408,12965,0,1747560363,12820.087405849998,-8.86576167000021,53249.5659672 2025-05-18,09:26:05.000,138,11030390,12845,0,1747560364,12820.289495149998,-8.950351229999796,53249.66378688001 2025-05-18,09:26:06.000,138,11030379,12605,0,1747560365,12820.080669540002,453.0425798400029,53249.789555040006 2025-05-18,09:26:07.000,138,11030349,12725,0,1747560366,12819.501346879995,-8.210192580001603,53249.86641336 2025-05-18,09:26:08.000,138,11030358,13005,0,1747560367,12819.40703853999,-8.294782140001189,53249.99218152 2025-05-18,09:26:09.000,138,11030390,13005,0,1747560368,12820.121087400003,-8.64018950999889,53250.13192392 2025-05-18,09:26:10.000,138,11030412,12845,0,1747560369,12821.064170799997,-8.64723863999825,53250.30660192 2025-05-18,09:26:11.000,138,11030360,12765,0,1747560370,12822.276706600001,-8.661336899996968,53250.509228400006 2025-05-18,09:26:12.000,138,11030426,12605,0,1747560371,12823.327570959991,-8.217241710000962,53250.80268744 2025-05-18,09:26:13.000,138,11030397,12805,0,1747560372,12824.007938269999,-7.406591760001902,53251.012301040006 2025-05-18,09:26:14.000,138,11030409,12565,0,1747560373,12824.634415100001,-6.321025739998731,53251.24986312001 2025-05-18,09:26:15.000,138,11030397,12845,0,1747560374,12824.823031779997,456.37681832999806,53251.43851536001 2025-05-18,09:26:16.000,138,11030408,12645,0,1747560375,12824.418853179995,-4.904150609996577,53251.62018048 2025-05-18,09:26:17.000,138,11030399,12685,0,1747560376,12823.442088229996,-4.622185410000384,53251.75293576001 2025-05-18,09:26:18.000,138,11030362,12565,0,1747560377,12822.82234770999,-4.537595850000798,53251.89267816001 2025-05-18,09:26:19.000,138,11030389,13045,0,1747560378,12822.438378040002,-4.643332799998461,53251.96254936001 2025-05-18,09:26:20.000,138,11030400,12765,0,1747560379,12822.317124460002,-4.460055420000572,53252.067356160005 2025-05-18,09:26:21.000,138,11030398,12805,0,1747560380,12822.128507779991,-4.593988889995671,53252.20011144 2025-05-18,09:26:22.000,138,11030357,12845,0,1747560381,12821.589602979999,-4.720873229998688,53252.32587960001 2025-05-18,09:26:23.000,138,11030368,12525,0,1747560382,12821.084379729997,-4.791364529999555,53252.42369928001 2025-05-18,09:26:24.000,138,11030402,12965,0,1747560383,12820.73409161,-5.29185275999771,53252.40972504 2025-05-18,09:26:25.000,138,11030448,12765,0,1747560384,12820.963126149996,-5.862832289996732,53252.57741592 2025-05-18,09:26:26.000,138,11030384,12525,0,1747560385,12821.73106549,-6.32807486999809,53252.63331288001 2025-05-18,09:26:27.000,138,11030382,12765,0,1747560386,12822.350806009992,-6.095453579997411,53252.78004240001 2025-05-18,09:26:28.000,138,11030413,12725,0,1747560387,12822.795402469994,-5.630210999996052,53252.9197848 2025-05-18,09:26:29.000,138,11030423,12645,0,1747560388,12823.078327489995,-5.686604039998201,53253.01061736 2025-05-18,09:26:30.000,138,11030399,12845,0,1747560389,12823.179372139995,-6.342173129996809,53253.17830824 2025-05-18,09:26:31.000,138,11030391,12565,0,1747560390,12823.05138225,-6.941349180000543,53253.29708928 2025-05-18,09:26:32.000,138,11030367,13005,0,1747560391,12822.94360128999,-7.173970470001223,53253.43683168 2025-05-18,09:26:33.000,138,11030418,12645,0,1747560392,12822.788666159999,-7.265609160000167,53253.49272864 2025-05-18,09:26:34.000,138,11030399,13005,0,1747560393,12822.586576859998,-6.821513969996886,53253.49971576001 2025-05-18,09:26:35.000,138,11030444,12685,0,1747560394,12821.980308959995,-5.940372719996958,53253.457793040005 2025-05-18,09:26:36.000,138,11030392,12845,0,1747560395,12821.246051169997,-5.411687970001367,53253.36696048 2025-05-18,09:26:37.000,138,11030386,12885,0,1747560396,12820.316440389994,-5.503326660000312,53253.33202488001 2025-05-18,09:26:38.000,138,11030416,12965,0,1747560397,12819.716908800001,-5.665456650000124,53253.31106352001 2025-05-18,09:26:39.000,138,11030392,13125,0,1747560398,12819.299257579994,-5.524474049998389,53253.24817944 2025-05-18,09:26:40.000,138,11030432,12805,0,1747560399,12818.874870049993,-5.46808100999624,53253.17830824 2025-05-18,09:26:41.000,138,11030385,12725,0,1747560400,12818.4370099,-5.432835359999444,53252.94074616 2025-05-18,09:26:42.000,138,11030418,12845,0,1747560401,12818.07324916,-5.686604039998201,53252.7451068 2025-05-18,09:26:43.000,138,11030382,12685,0,1747560402,12818.04630391999,-6.081355319998693,53252.62632576 2025-05-18,09:26:44.000,138,11030423,13125,0,1747560403,12817.925050339989,-6.349222259996168,53252.41671216 2025-05-18,09:26:45.000,138,11030340,12845,0,1747560404,12817.500662810002,-6.814464839997527,53252.22805992001 2025-05-18,09:26:46.000,138,11030473,12725,0,1747560405,12817.022384799995,-7.173970470001223,53251.99049784001 2025-05-18,09:26:47.000,138,11030449,12765,0,1747560406,12816.328544869997,-7.575770880001073,53251.71800016 2025-05-18,09:26:48.000,138,11030392,12965,0,1747560407,12815.79637638,-7.998718679999001,53251.50838656001 2025-05-18,09:26:49.000,138,11030383,12805,0,1747560408,12815.243998960003,-7.688556959998095,53251.159030560004 2025-05-18,09:26:50.000,138,11030413,12925,0,1747560409,12814.67141260999,-6.948398309999902,53250.86557152001 2025-05-18,09:26:51.000,138,11030411,12565,0,1747560410,12814.092089949998,-6.306927480000013,53250.55115112001 2025-05-18,09:26:52.000,138,11030396,12605,0,1747560411,12813.47908574,-6.250534439997864,53250.26467920001 2025-05-18,09:26:53.000,138,11030367,12765,0,1747560412,12813.49929467,-6.722826149998582,53249.99218152 2025-05-18,09:26:54.000,138,11030402,13045,0,1747560413,12814.071881019998,454.26207933000114,53249.74763232 2025-05-18,09:26:55.000,138,11030435,12725,0,1747560414,12814.940865010001,-8.23838909999904,53249.6358384 2025-05-18,09:26:56.000,138,11030388,12885,0,1747560415,12815.71554066,-8.00576780999836,53249.5310316 2025-05-18,09:26:57.000,138,11030415,12725,0,1747560416,12816.200554980001,-7.392493499995908,53249.39827632 2025-05-18,09:26:58.000,138,11030419,12885,0,1747560417,12816.328544869997,-6.51135224999598,53249.24455968 2025-05-18,09:26:59.000,138,11030413,12765,0,1747560418,12815.95804782,-6.0672570599999744,53249.167701360006 2025-05-18,09:27:00.000,138,11030395,12805,0,1747560419,12815.863739479995,-6.264632699996582,53249.08385592 2025-05-18,09:27:01.000,138,11030386,12765,0,1747560420,12816.133191879992,-6.779219190000731,53249.02795896 2025-05-18,09:27:02.000,138,11030402,12725,0,1747560421,12816.537370479993,-7.166921340001863,53248.951100640006 2025-05-18,09:27:03.000,138,11030395,12885,0,1747560422,12816.9550217,-7.6392130499953055,53248.9371264 2025-05-18,09:27:04.000,138,11030340,12565,0,1747560423,12817.163847309996,-7.928227379998134,53248.87424232001 2025-05-18,09:27:05.000,138,11030385,12845,0,1747560424,12817.534344359992,-8.18904518999625,53248.81834536 2025-05-18,09:27:06.000,138,11030366,12605,0,1747560425,12818.05304023,-8.527403430001868,53248.76943552 2025-05-18,09:27:07.000,138,11030402,12925,0,1747560426,12818.221447979995,-9.034940789999382,53248.762448400004 2025-05-18,09:27:08.000,138,11030352,12805,0,1747560427,12817.857687239994,-9.817394220001006,53248.783409760006 2025-05-18,09:27:09.000,138,11030412,12925,0,1747560428,12817.406354469997,-10.120506809995277,53248.797384 2025-05-18,09:27:10.000,138,11030367,12765,0,1747560429,12817.07627528,-9.930180299998028,53248.713538560005 2025-05-18,09:27:11.000,138,11030398,13285,0,1747560430,12816.941549079995,-9.373299029997725,53248.664628720006 2025-05-18,09:27:12.000,138,11030391,12725,0,1747560431,12816.577788339993,-9.0490390499981,53248.56680904001 2025-05-18,09:27:13.000,138,11030369,12965,0,1747560432,12816.011938299991,-8.738877329997194,53248.427066640004 2025-05-18,09:27:14.000,138,11030367,12885,0,1747560433,12815.513451359999,-8.400519089998852,53248.329246960006 2025-05-18,09:27:15.000,138,11030387,13005,0,1747560434,12815.270944199998,-8.160848669998813,53248.308285600004 2025-05-18,09:27:16.000,138,11030376,12885,0,1747560435,12815.196844789993,-8.449863000001642,53248.18950456 2025-05-18,09:27:17.000,138,11030382,12645,0,1747560436,12815.345043609988,-9.09838296000089,53248.18950456 2025-05-18,09:27:18.000,138,11030375,12965,0,1747560437,12815.459560879994,-9.6411659699952,53248.2384144 2025-05-18,09:27:19.000,138,11030351,12885,0,1747560438,12815.486506119989,-9.972475080001459,53248.259375760004 2025-05-18,09:27:20.000,138,11030360,12605,0,1747560439,12815.001491800002,-9.493134240001382,53248.210465920005 2025-05-18,09:27:21.000,138,11030391,13085,0,1747560440,12814.260497699994,452.4152072700017,53248.23142728001 2025-05-18,09:27:22.000,138,11030386,12605,0,1747560441,12813.762010760001,-9.838541609999083,53248.2384144 2025-05-18,09:27:23.000,138,11030393,12805,0,1747560442,12813.021016659994,-9.761001179998857,53248.14758184 2025-05-18,09:27:24.000,138,11030384,12765,0,1747560443,12811.815217169999,-9.415593810001155,53248.00783944 2025-05-18,09:27:25.000,138,11030406,12645,0,1747560444,12810.063776570001,-8.611992990001454,53247.86809704001 2025-05-18,09:27:26.000,138,11030394,12685,0,1747560445,12808.878186009992,-8.569698209998023,53247.609573600006 2025-05-18,09:27:27.000,138,11030354,12725,0,1747560446,12808.447062169995,-8.724779069998476,53247.37899864 2025-05-18,09:27:28.000,138,11030351,12845,0,1747560447,12808.305599659994,-8.64723863999825,53247.14143656 2025-05-18,09:27:29.000,138,11030405,12765,0,1747560448,12808.50095265,-8.174946929997532,53246.9457972 2025-05-18,09:27:30.000,138,11030377,12685,0,1747560449,12808.63567884999,-7.667409570000018,53246.65932528 2025-05-18,09:27:31.000,138,11030382,12925,0,1747560450,12809.033121139997,-7.392493499995908,53246.435737440006 2025-05-18,09:27:32.000,138,11030376,12725,0,1747560451,12809.430563429989,-6.92020178999519,53246.268046560006 2025-05-18,09:27:33.000,138,11030351,12965,0,1747560452,12809.524871769994,-6.5395487700006925,53246.0374716 2025-05-18,09:27:34.000,138,11030384,12605,0,1747560453,12809.504662839994,-6.532499640001333,53245.8977292 2025-05-18,09:27:35.000,138,11030383,12845,0,1747560454,12809.915577749991,-6.807415709998168,53245.764973920006 2025-05-18,09:27:36.000,138,11030358,12845,0,1747560455,12810.77782543,-6.666433109996433,53245.61125728 2025-05-18,09:27:37.000,138,11030393,12645,0,1747560456,12811.828689789989,-6.053158800001256,53245.54837320001 2025-05-18,09:27:38.000,138,11030368,12805,0,1747560457,12812.428221379996,-4.5516941099995165,53245.47151488001 2025-05-18,09:27:39.000,138,11030417,12805,0,1747560458,12812.663992230002,-3.1771137600007933,53245.40164368001 2025-05-18,09:27:40.000,138,11030388,12485,0,1747560459,12812.899763079993,-2.535642930000904,53245.32478536 2025-05-18,09:27:41.000,138,11030374,13165,0,1747560460,12813.25005119999,-2.3523655499957385,53245.34574672 2025-05-18,09:27:42.000,138,11030384,12965,0,1747560461,12813.667702419996,-2.0492529600014677,53245.33177248001 2025-05-18,09:27:43.000,138,11030388,12605,0,1747560462,12814.785929879996,-2.0774494799989043,53245.38766944 2025-05-18,09:27:44.000,138,11030420,12605,0,1747560463,12816.443062140002,-1.7602386299986392,53245.46452776 2025-05-18,09:27:45.000,138,11030406,12805,0,1747560464,12817.648861629998,-1.0905712800013134,53245.49946336001 2025-05-18,09:27:46.000,138,11030389,12605,0,1747560465,12817.951995579999,0.22761603000253672,53245.56234744 2025-05-18,09:27:47.000,138,11030351,12965,0,1747560466,12816.97523063,1.0946590200037463,53245.56933456001 2025-05-18,09:27:48.000,138,11030398,13125,0,1747560467,12815.803112689995,0.9184307699979399,53245.52042472001 2025-05-18,09:27:49.000,138,11030409,12805,0,1747560468,12815.163163240002,0.5307286200040835,53245.408630800004 2025-05-18,09:27:50.000,138,11030335,12485,0,1747560469,12814.77919357,0.5659742700008792,53245.36670808 2025-05-18,09:27:51.000,138,11030348,12805,0,1747560470,12814.61752213,0.3404021099995589,53245.35273384001 2025-05-18,09:27:52.000,138,11030379,12765,0,1747560471,12814.55689534,0.002043870001216419,53245.29683688 2025-05-18,09:27:53.000,138,11030348,12885,0,1747560472,12814.833084049991,-0.2446756799981813,53245.21299144001 2025-05-18,09:27:54.000,138,11030395,12765,0,1747560473,12815.58755076999,-0.6394269599986728,53245.28286264001 2025-05-18,09:27:55.000,138,11030387,12925,0,1747560474,12816.139928190001,-1.0905712800013134,53245.28984976 2025-05-18,09:27:56.000,138,11030388,12605,0,1747560475,12816.456534759993,-1.428929519999656,53245.373695199996 2025-05-18,09:27:57.000,138,11030360,12885,0,1747560476,12816.99543956,-1.7884351499960758,53245.49946336001 2025-05-18,09:27:58.000,138,11030421,12605,0,1747560477,12817.520871740002,-1.7602386299986392,53245.63920576001 2025-05-18,09:27:59.000,138,11030369,13125,0,1747560478,12817.884632479989,-1.4994208200005232,53245.83484512001 2025-05-18,09:28:00.000,138,11030398,12725,0,1747560479,12817.891368789999,-1.4007330000022193,53246.07240720001 2025-05-18,09:28:01.000,138,11030345,12805,0,1747560480,12817.561289600002,-2.274825119995512,53246.19118824001 2025-05-18,09:28:02.000,138,11030383,12605,0,1747560481,12817.749906279998,-2.8176081299970974,53246.40080184 2025-05-18,09:28:03.000,138,11030396,12525,0,1747560482,12818.27533846,-3.0713768099958543,53246.603428320006 2025-05-18,09:28:04.000,138,11030361,12725,0,1747560483,12819.097168279994,-3.007934640001622,53246.820029040005 2025-05-18,09:28:05.000,138,11030393,12685,0,1747560484,12819.871843929992,-2.7823624800003017,53247.050604 2025-05-18,09:28:06.000,138,11030355,12885,0,1747560485,12820.89576305,-2.8246572599964566,53247.2602176 2025-05-18,09:28:07.000,138,11030354,12725,0,1747560486,12821.77148335,-2.4581025000006775,53247.55367664 2025-05-18,09:28:08.000,138,11030370,12805,0,1747560487,12822.040935749996,-1.9787616600006004,53247.7842516 2025-05-18,09:28:09.000,138,11030356,12845,0,1747560488,12822.296915530002,-2.1408916500004125,53247.97989096 2025-05-18,09:28:10.000,138,11030346,12845,0,1747560489,12822.478795900002,-2.331218159997661,53248.1685432 2025-05-18,09:28:11.000,138,11030334,13205,0,1747560490,12822.620258409988,-2.634330749999208,53248.37116968001 2025-05-18,09:28:12.000,138,11030411,12845,0,1747560491,12822.93012867,-2.535642930000904,53248.56680904001 2025-05-18,09:28:13.000,138,11030332,12925,0,1747560492,12823.24673523999,-1.9858107899999595,53248.7275128 2025-05-18,09:28:14.000,138,11030405,12725,0,1747560493,12823.576814430002,-1.541715599996678,53248.89520368 2025-05-18,09:28:15.000,138,11030354,13285,0,1747560494,12823.684595389997,460.9587528300035,53249.000010480006 2025-05-18,09:28:16.000,138,11030345,12885,0,1747560495,12823.475769780001,-0.49844435999693815,53249.16071424001 2025-05-18,09:28:17.000,138,11030426,12925,0,1747560496,12823.058118559995,-0.3715600200011977,53249.2515468 2025-05-18,09:28:18.000,138,11030376,12765,0,1747560497,12822.694357819993,-0.16008611999859568,53249.36334072 2025-05-18,09:28:19.000,138,11030370,12685,0,1747560498,12822.371014939992,0.3404021099995589,53249.41225056 2025-05-18,09:28:20.000,138,11030409,12525,0,1747560499,12822.209343499992,0.6787603499979014,53249.49609600001 2025-05-18,09:28:21.000,138,11030379,12565,0,1747560500,12821.576130359994,1.0523642400003155,53249.55898008 2025-05-18,09:28:22.000,138,11030383,13125,0,1747560501,12820.82839994999,1.1017081500031054,53249.58692856 2025-05-18,09:28:23.000,138,11030399,12805,0,1747560502,12820.296231459994,1.2074451000007684,53249.75461944 2025-05-18,09:28:24.000,138,11030403,12845,0,1747560503,12819.952679649992,1.1510520599986194,53249.83147776001 2025-05-18,09:28:25.000,138,11030367,12805,0,1747560504,12819.642809389996,1.024167720002879,53249.87340048 2025-05-18,09:28:26.000,138,11030347,12885,0,1747560505,12819.39356592,0.6153181800036691,53249.97820728001 2025-05-18,09:28:27.000,138,11030363,12605,0,1747560506,12819.124113519989,0.13597734000359196,53250.06205272 2025-05-18,09:28:28.000,138,11030356,12765,0,1747560507,12818.955705769993,-0.09664394999708747,53250.20179512 2025-05-18,09:28:29.000,138,11030346,12805,0,1747560508,12818.874870049993,0.3263038500008406,53250.292627680006 2025-05-18,09:28:30.000,138,11030378,12685,0,1747560509,12818.645835509997,0.6717112199985422,53250.38346024001 2025-05-18,09:28:31.000,138,11030381,12685,0,1747560510,12818.06651284999,0.8620377300030668,53250.43237008001 2025-05-18,09:28:32.000,138,11030401,12725,0,1747560511,12817.527608049997,0.819742949999636,53250.50224128001 2025-05-18,09:28:33.000,138,11030407,13005,0,1747560512,12817.379409230001,0.5730234000002383,53250.58608672 2025-05-18,09:28:34.000,138,11030350,12965,0,1747560513,12817.837478309993,0.5307286200040835,53250.655957920004 2025-05-18,09:28:35.000,138,11030439,12725,0,1747560514,12818.09345809,1.0030203300048015,53250.76076472 2025-05-18,09:28:36.000,138,11030395,12805,0,1747560515,12818.17429381,1.7713755000004312,53250.86557152001 2025-05-18,09:28:37.000,138,11030426,13005,0,1747560516,12818.41680097,2.920383689997834,53250.991339680004 2025-05-18,09:28:38.000,138,11030418,12885,0,1747560517,12818.800770640002,3.4631666999994195,53251.09614648 2025-05-18,09:28:39.000,138,11030362,12885,0,1747560518,12819.178003999994,3.6675914700026624,53251.29178584001 2025-05-18,09:28:40.000,138,11030382,12925,0,1747560519,12819.38682960999,4.1962762199982535,53251.59921912 2025-05-18,09:28:41.000,138,11030387,12765,0,1747560520,12819.878580240002,4.54873272000259,53251.92761376 2025-05-18,09:28:42.000,138,11030414,12965,0,1747560521,12820.65325589,4.400700990001496,53252.31889248 2025-05-18,09:28:43.000,138,11030351,12845,0,1747560522,12821.468349399998,4.0905392700005905,53252.7451068 2025-05-18,09:28:44.000,138,11030388,12645,0,1747560523,12822.135244090001,3.949556669998856,53253.15035976 2025-05-18,09:28:45.000,138,11030385,12885,0,1747560524,12822.835820329994,4.076441010001872,53253.60452256 2025-05-18,09:28:46.000,138,11030395,12765,0,1747560525,12823.05138225,4.696764450003684,53254.01676264 2025-05-18,09:28:47.000,138,11030365,12965,0,1747560526,12822.977282839995,5.95150958999875,53254.39406712 2025-05-18,09:28:48.000,138,11030412,12845,0,1747560527,12823.27368048,6.698717370003578,53254.77835872 2025-05-18,09:28:49.000,138,11030375,12565,0,1747560528,12823.751958489993,7.037075610001921,53255.19758592001 2025-05-18,09:28:50.000,138,11030365,12645,0,1747560529,12824.007938269999,7.114616040002147,53255.651748719996 2025-05-18,09:28:51.000,138,11030408,12765,0,1747560530,12824.028147199999,6.776257800003805,53256.022066080004 2025-05-18,09:28:52.000,138,11030423,12965,0,1747560531,12823.711540629993,6.7621595399978105,53256.38539632 2025-05-18,09:28:53.000,138,11030407,12765,0,1747560532,12823.623968599997,468.7550906100005,53256.67885536 2025-05-18,09:28:54.000,138,11030397,12645,0,1747560533,12824.16960971,469.0441049400033,53257.049172720006 2025-05-18,09:28:55.000,138,11030353,12525,0,1747560534,12824.708514509992,7.593956880002224,53257.3216704 2025-05-18,09:28:56.000,138,11030326,12685,0,1747560535,12824.876922260002,8.122641629997815,53257.6360908 2025-05-18,09:28:57.000,138,11030403,12965,0,1747560536,12824.917340120002,7.925265990001208,53257.99942104 2025-05-18,09:28:58.000,138,11030407,12725,0,1747560537,12824.647887719992,7.368384720000904,53258.34877704 2025-05-18,09:28:59.000,138,11030402,12605,0,1747560538,12824.540106759996,7.206254730001092,53258.67018456 2025-05-18,09:29:00.000,138,11030426,12765,0,1747560539,12824.196554949995,469.7490179400047,53258.991592080005 2025-05-18,09:29:01.000,138,11030385,12965,0,1747560540,12824.095510299994,8.27067335999891,53259.25011552001 2025-05-18,09:29:02.000,138,11030396,13085,0,1747560541,12824.641151409996,8.411655960000644,53259.55754880001 2025-05-18,09:29:03.000,138,11030379,12885,0,1747560542,12824.944285359998,8.72181768000155,53259.80908512 2025-05-18,09:29:04.000,138,11030373,12685,0,1747560543,12825.045330009998,9.553615019998688,53260.116518400006 2025-05-18,09:29:05.000,138,11030402,12685,0,1747560544,12824.984703219998,10.35721583999839,53260.382028960004 2025-05-18,09:29:06.000,138,11030399,13125,0,1747560545,12824.870185949992,11.146718399999372,53260.668500880005 2025-05-18,09:29:07.000,138,11030428,13005,0,1747560546,12825.031857389993,11.604911850001372,53260.94798568001 2025-05-18,09:29:08.000,138,11030375,12805,0,1747560547,12825.50339908999,473.9150537700043,53261.31830304 2025-05-18,09:29:09.000,138,11030422,12565,0,1747560548,12826.587945,11.224258829999599,53261.70259464 2025-05-18,09:29:10.000,138,11030396,12445,0,1747560549,12828.056460579995,10.34311757999967,53262.17073168001 2025-05-18,09:29:11.000,138,11030409,12765,0,1747560550,12829.935891069988,470.89097700000275,53262.72271416001 2025-05-18,09:29:12.000,138,11030323,12805,0,1747560551,12831.929838830001,8.08739598000102,53263.232773920005 2025-05-18,09:29:13.000,138,11030425,12445,0,1747560552,12833.85642348999,7.8618238199996995,53263.81270488 2025-05-18,09:29:14.000,138,11030416,12805,0,1747560553,12835.35862061999,8.552638560002379,53264.343726 2025-05-18,09:29:15.000,138,11030394,12765,0,1747560554,12836.54421118,9.786236309999367,53264.9376312 2025-05-18,09:29:16.000,138,11030400,12965,0,1747560555,12837.238051109998,10.371314100004383,53265.45467808001 2025-05-18,09:29:17.000,138,11030426,12965,0,1747560556,12837.84431901,472.54752254999767,53266.00666056001 2025-05-18,09:29:18.000,138,11030396,12965,0,1747560557,12838.342805949993,10.646230170001218,53266.53069456001 2025-05-18,09:29:19.000,138,11030374,12685,0,1747560558,12838.888447059995,10.815409290000389,53267.03376720001 2025-05-18,09:29:20.000,138,11030433,12885,0,1747560559,12839.400406619992,10.99163753999892,53267.48094288 2025-05-18,09:29:21.000,138,11030383,12525,0,1747560560,12840.060565,11.083276229997864,53267.928118560005 2025-05-18,09:29:22.000,138,11030359,12885,0,1747560561,12840.740932309993,11.224258829999599,53268.333371520006 2025-05-18,09:29:23.000,138,11030390,12685,0,1747560562,12841.52234427,11.513273160002427,53268.68971464001 2025-05-18,09:29:24.000,138,11030408,12885,0,1747560563,12842.236393129999,11.8939261800042,53269.08099336 2025-05-18,09:29:25.000,138,11030385,12725,0,1747560564,12842.51258183999,12.71867439000198,53269.45829784001 2025-05-18,09:29:26.000,138,11030388,12685,0,1747560565,12842.822452100001,13.564569989997835,53269.74476976001 2025-05-18,09:29:27.000,138,11030395,12485,0,1747560566,12843.260312249993,14.452760370004398,53270.12207424 2025-05-18,09:29:28.000,138,11030409,12645,0,1747560567,12843.954152179991,14.713578180002514,53270.45046888 2025-05-18,09:29:29.000,138,11030395,12765,0,1747560568,12845.025225469995,476.6924109899992,53270.90463168 2025-05-18,09:29:30.000,138,11030402,12885,0,1747560569,12846.29165174999,14.819315130000177,53271.30289752001 2025-05-18,09:29:31.000,138,11030440,12725,0,1747560570,12847.43682445,14.84751165000489,53271.72911184001 2025-05-18,09:29:32.000,138,11030382,13125,0,1747560571,12848.070037589998,14.57259558000078,53272.1343648 2025-05-18,09:29:33.000,138,11030392,12605,0,1747560572,12848.224972719989,14.269482989999233,53272.49769504001 2025-05-18,09:29:34.000,138,11030425,12965,0,1747560573,12848.6156787,14.149647780002852,53272.80512832 2025-05-18,09:29:35.000,138,11030425,13085,0,1747560574,12848.878394790001,14.636037750002288,53273.09858736001 2025-05-18,09:29:36.000,138,11030400,12605,0,1747560575,12848.912076339991,15.235213799998746,53273.41999488 2025-05-18,09:29:37.000,138,11030390,12685,0,1747560576,12849.154583499992,15.164722499997879,53273.66454408 2025-05-18,09:29:38.000,138,11030380,12685,0,1747560577,12849.70696091999,15.002592509998067,53273.86018344001 2025-05-18,09:29:39.000,138,11030408,12605,0,1747560578,12850.474900259993,14.628988620002929,53274.11870688 2025-05-18,09:29:40.000,138,11030348,12845,0,1747560579,12850.670253249998,15.087182069997652,53274.37024320001 2025-05-18,09:29:41.000,138,11030420,12845,0,1747560580,12850.434482399993,15.961274189998221,53274.48203712 2025-05-18,09:29:42.000,138,11030378,12965,0,1747560581,12850.441218710002,15.996519840002293,53274.77549616001 2025-05-18,09:29:43.000,138,11030404,12685,0,1747560582,12850.798243139994,15.707505509999464,53274.98510976 2025-05-18,09:29:44.000,138,11030379,13045,0,1747560583,12851.10811339999,15.43963857000199,53275.27856880001 2025-05-18,09:29:45.000,138,11030375,12845,0,1747560584,12851.431456279992,15.2563611900041,53275.53010512 2025-05-18,09:29:46.000,138,11030437,12805,0,1747560585,12851.828898569998,15.080132939998293,53275.7676672 2025-05-18,09:29:47.000,138,11030419,12685,0,1747560586,12852.603574219997,14.812266000000818,53276.0122164 2025-05-18,09:29:48.000,138,11030394,12805,0,1747560587,12853.27046891,14.932101210004475,53276.29868832 2025-05-18,09:29:49.000,138,11030420,12565,0,1747560588,12853.533185,15.016690770004061,53276.66900568001 2025-05-18,09:29:50.000,138,11030444,12805,0,1747560589,12853.398458799995,15.263410320003459,53276.913554880004 2025-05-18,09:29:51.000,138,11030461,12765,0,1747560590,12853.48603082999,15.474884219998785,53277.17906544 2025-05-18,09:29:52.000,138,11030442,12925,0,1747560591,12854.139452900003,16.052912880004442,53277.381691919996 2025-05-18,09:29:53.000,138,11030398,12685,0,1747560592,12855.129690469992,478.1656791600035,53277.654189600005 2025-05-18,09:29:54.000,138,11030418,12685,0,1747560593,12855.70901313,16.25028852000105,53277.87777744 2025-05-18,09:29:55.000,138,11030419,12885,0,1747560594,12855.94478397999,16.43356589999894,53278.13630088 2025-05-18,09:29:56.000,138,11030438,12925,0,1747560595,12855.695540509994,17.145528029999696,53278.29700464001 2025-05-18,09:29:57.000,138,11030423,12925,0,1747560596,12854.961282719996,17.88568667999789,53278.422772800004 2025-05-18,09:29:58.000,138,11030421,12765,0,1747560597,12854.132716589993,18.125357099997927,53278.4577084 2025-05-18,09:29:59.000,138,11030352,12725,0,1747560598,12853.236787359994,18.061914930003695,53278.51360536001 2025-05-18,09:30:00.000,138,11030355,12805,0,1747560599,12852.617046840001,17.906834070003242,53278.54854096 2025-05-18,09:30:01.000,138,11030390,12605,0,1747560600,12852.495793260001,17.57552496000426,53278.611425040006 2025-05-18,09:30:02.000,138,11030366,12645,0,1747560601,12852.657464700002,17.441591490001883,53278.61841216 2025-05-18,09:30:03.000,138,11030374,12765,0,1747560602,12852.953862339993,17.490935400004673,53278.60443792001 2025-05-18,09:30:04.000,138,11030362,12805,0,1747560603,12853.176160569994,17.7024093,53278.74418032 2025-05-18,09:30:05.000,138,11030406,12605,0,1747560604,12853.075115919994,18.470764470002905,53278.758154560004 2025-05-18,09:30:06.000,138,11030397,12645,0,1747560605,12852.873026619993,19.19682486000238,53278.79309016 2025-05-18,09:30:07.000,138,11030423,12725,0,1747560606,12852.846081379997,18.85141749000468,53278.876935600005 2025-05-18,09:30:08.000,138,11030372,12725,0,1747560607,12852.731564109992,18.80207358000189,53278.93981968001 2025-05-18,09:30:09.000,138,11030345,12565,0,1747560608,12852.31391289,18.9642035700017,53279.03065224 2025-05-18,09:30:10.000,138,11030458,12885,0,1747560609,12852.138768829995,18.604697939998005,53279.12847192 2025-05-18,09:30:11.000,138,11030405,12805,0,1747560610,12852.138768829995,18.132406230004563,53279.191356 2025-05-18,09:30:12.000,138,11030394,12605,0,1747560611,12851.929943219999,17.357001930002298,53279.282188560006 2025-05-18,09:30:13.000,138,11030422,13085,0,1747560612,12851.876052739994,16.179797220000182,53279.42193096001 2025-05-18,09:30:14.000,138,11030404,12725,0,1747560613,12851.997306319994,477.59469963000447,53279.49180216001 2025-05-18,09:30:15.000,138,11030352,12685,0,1747560614,12851.970361079999,15.474884219998785,53279.561673359996 2025-05-18,09:30:16.000,138,11030403,12845,0,1747560615,12851.667227129998,15.510129870002856,53279.5756476 2025-05-18,09:30:17.000,138,11030354,12685,0,1747560616,12850.93296934,15.42554031000327,53279.70141576 2025-05-18,09:30:18.000,138,11030369,13085,0,1747560617,12850.569208599998,15.573572040004365,53279.74333848 2025-05-18,09:30:19.000,138,11030376,12725,0,1747560618,12850.434482399993,15.65816160000395,53279.883080880005 2025-05-18,09:30:20.000,138,11030371,12885,0,1747560619,12850.232393099992,15.918979410002066,53279.99487480001 2025-05-18,09:30:21.000,138,11030346,12685,0,1747560620,12849.82821449999,16.264386779999768,53280.08570736 2025-05-18,09:30:22.000,138,11030402,12965,0,1747560621,12849.383618039989,16.65913806000026,53280.19750128 2025-05-18,09:30:23.000,138,11030368,12885,0,1747560622,12849.262364460003,16.83536630999879,53280.23942400001 2025-05-18,09:30:24.000,138,11030413,12685,0,1747560623,12849.302782319988,16.955201520002447,53280.36519216 2025-05-18,09:30:25.000,138,11030353,12965,0,1747560624,12849.329727559998,17.378149320000375,53280.42108912 2025-05-18,09:30:26.000,138,11030386,12605,0,1747560625,12849.235419219993,17.265363240003353,53280.61672848001 2025-05-18,09:30:27.000,138,11030362,12645,0,1747560626,12848.804295379996,17.40634583999781,53280.7285224 2025-05-18,09:30:28.000,138,11030380,12645,0,1747560627,12848.45400726,17.794047989998944,53280.791406480006 2025-05-18,09:30:29.000,138,11030392,12605,0,1747560628,12848.319281059994,17.87158841999917,53280.9032004 2025-05-18,09:30:30.000,138,11030407,12885,0,1747560629,12848.312544749999,17.97027624000475,53280.98005872001 2025-05-18,09:30:31.000,138,11030415,12685,0,1747560630,12848.47421619,17.92093233000196,53281.16172384 2025-05-18,09:30:32.000,138,11030393,13005,0,1747560631,12848.47421619,18.068964060003054,53281.273517760004 2025-05-18,09:30:33.000,138,11030360,12965,0,1747560632,12848.36643522999,18.252241440000944,53281.41326016001 2025-05-18,09:30:34.000,138,11030375,12685,0,1747560633,12849.013120989992,18.421420560000115,53281.68575784 2025-05-18,09:30:35.000,138,11030375,12765,0,1747560634,12849.75411509,18.886663140001474,53281.92331992 2025-05-18,09:30:36.000,138,11030362,12885,0,1747560635,12850.286283579997,19.232070509999176,53282.14690776 2025-05-18,09:30:37.000,138,11030388,12725,0,1747560636,12850.548999669998,19.535183100000722,53282.41940544001 2025-05-18,09:30:38.000,138,11030367,12525,0,1747560637,12850.474900259993,19.908786990003136,53282.64299328 2025-05-18,09:30:39.000,138,11030379,12805,0,1747560638,12850.407537159997,20.550257820003026,53282.89452960001 2025-05-18,09:30:40.000,138,11030358,12765,0,1747560639,12849.942731769996,21.424349940003594,53283.034272 2025-05-18,09:30:41.000,138,11030354,12765,0,1747560640,12849.410563279998,21.960083819998545,53283.187988640006 2025-05-18,09:30:42.000,138,11030402,12725,0,1747560641,12848.945757889996,22.439424659998622,53283.32074392 2025-05-18,09:30:43.000,138,11030382,12605,0,1747560642,12848.400116779994,23.32056590999855,53283.474460560006 2025-05-18,09:30:44.000,138,11030361,12605,0,1747560643,12848.029619729998,24.00433152000187,53283.558306 2025-05-18,09:30:45.000,138,11030417,12725,0,1747560644,12847.766903639997,24.279247589998704,53283.61420296001 2025-05-18,09:30:46.000,138,11030398,12445,0,1747560645,12847.052854779999,24.57531105000089,53283.64913856 2025-05-18,09:30:47.000,138,11030396,13005,0,1747560646,12845.99525411,25.28022405000229,53283.61420296001 2025-05-18,09:30:48.000,138,11030392,12605,0,1747560647,12845.09258856999,25.745466630003648,53283.63516432001 2025-05-18,09:30:49.000,138,11030363,12805,0,1747560648,12844.762509379994,25.470550559999538,53283.60022872 2025-05-18,09:30:50.000,138,11030356,12765,0,1747560649,12844.89049926999,24.610556699997687,53283.67708704 2025-05-18,09:30:51.000,138,11030404,12525,0,1747560650,12845.03869809,24.42023019000044,53283.68407416001 2025-05-18,09:30:52.000,138,11030418,12685,0,1747560651,12845.402458830002,24.81498147000093,53283.7679196 2025-05-18,09:30:53.000,138,11030386,12565,0,1747560652,12845.98851779999,25.244978399998217,53283.88670064 2025-05-18,09:30:54.000,138,11030423,12845,0,1747560653,12846.15692555,25.301371440000366,53284.005481680004 2025-05-18,09:30:55.000,138,11030384,13125,0,1747560654,12845.92789100999,25.46350143000018,53284.173172560004 2025-05-18,09:30:56.000,138,11030390,13005,0,1747560655,12845.463085620002,25.44940317000146,53284.36881192 2025-05-18,09:30:57.000,138,11030377,12925,0,1747560656,12844.95112605999,25.731368369997654,53284.49458008 2025-05-18,09:30:58.000,138,11030363,12845,0,1747560657,12844.466111739988,25.85120358000131,53284.65528384 2025-05-18,09:30:59.000,138,11030373,12845,0,1747560658,12844.034987899991,25.89349836000474,53284.71816792001 2025-05-18,09:31:00.000,138,11030355,12565,0,1747560659,12843.53650096,26.13316878000478,53284.82996184 2025-05-18,09:31:01.000,138,11030377,12845,0,1747560660,12842.984123540002,26.54906745000335,53284.87188456 2025-05-18,09:31:02.000,138,11030387,12685,0,1747560661,12842.49237290999,26.809885260001465,53284.89983304 2025-05-18,09:31:03.000,138,11030374,12885,0,1747560662,12842.31049253999,26.77463961000467,53284.93476864001 2025-05-18,09:31:04.000,138,11030384,12805,0,1747560663,12842.49910922,27.049555680001504,53284.89284592 2025-05-18,09:31:05.000,138,11030378,12765,0,1747560664,12843.024541400002,27.13414524000109,53284.962717120005 2025-05-18,09:31:06.000,138,11030408,12605,0,1747560665,12843.6981724,27.155292629999167,53285.032588320006 2025-05-18,09:31:07.000,138,11030371,12965,0,1747560666,12844.061933140001,27.437257830002636,53285.081498160005 2025-05-18,09:31:08.000,138,11030424,12965,0,1747560667,12844.223604580002,28.205612999998266,53285.10245952001 2025-05-18,09:31:09.000,138,11030389,12845,0,1747560668,12844.338121849993,28.92462425999838,53285.10944664 2025-05-18,09:31:10.000,138,11030375,12765,0,1747560669,12844.425693880003,29.368719450001663,53285.11643376 2025-05-18,09:31:11.000,138,11030401,12725,0,1747560670,12844.95786237,29.91150246000325,53285.08848528 2025-05-18,09:31:12.000,138,11030402,12925,0,1747560671,12845.941363629994,30.186418530000083,53285.200279200006 2025-05-18,09:31:13.000,138,11030369,12805,0,1747560672,12847.086536329989,30.616415460004646,53285.34002160001 2025-05-18,09:31:14.000,138,11030420,12885,0,1747560673,12848.312544749999,30.94067544000427,53285.50072536 2025-05-18,09:31:15.000,138,11030397,12805,0,1747560674,12849.457717449994,30.764447189998464,53285.71732608 2025-05-18,09:31:16.000,138,11030395,12765,0,1747560675,12850.313228819992,30.510678509999707,53285.9339268 2025-05-18,09:31:17.000,138,11030332,12565,0,1747560676,12850.98685981999,30.27100808999967,53286.2134116 2025-05-18,09:31:18.000,138,11030339,12925,0,1747560677,12851.761535469988,30.03838679999899,53286.49289640001 2025-05-18,09:31:19.000,138,11030406,12885,0,1747560678,12852.576628980001,30.0665833200037,53286.69552288 2025-05-18,09:31:20.000,138,11030402,12685,0,1747560679,12853.42540403999,29.79871637999895,53286.88417512 2025-05-18,09:31:21.000,138,11030335,13125,0,1747560680,12854.260706479989,29.516751180002757,53287.10776296 2025-05-18,09:31:22.000,138,11030403,12845,0,1747560681,12855.015173200001,29.178392940004414,53287.25449248001 2025-05-18,09:31:23.000,138,11030377,12925,0,1747560682,12855.74943099,28.79773992000264,53287.35231216001 2025-05-18,09:31:24.000,138,11030388,12885,0,1747560683,12856.416325680002,28.889378610001586,53287.52000304001 2025-05-18,09:31:25.000,138,11030412,12845,0,1747560684,12856.685778079998,28.734297750001133,53287.645771200005 2025-05-18,09:31:26.000,138,11030384,12605,0,1747560685,12857.15058347,28.325448210001923,53287.72262952 2025-05-18,09:31:27.000,138,11030409,12645,0,1747560686,12857.628861479992,27.803812589998415,53287.8903204 2025-05-18,09:31:28.000,138,11030333,12965,0,1747560687,12858.05998531999,27.747419550003542,53287.97416584001 2025-05-18,09:31:29.000,138,11030377,12925,0,1747560688,12858.275547239995,28.332497340001282,53288.00910144 2025-05-18,09:31:30.000,138,11030434,12765,0,1747560689,12858.194711519995,28.692002969997702,53288.01608856 2025-05-18,09:31:31.000,138,11030361,12645,0,1747560690,12858.10713949,29.40396509999846,53287.99512720001 2025-05-18,09:31:32.000,138,11030396,12965,0,1747560691,12857.777060300003,29.869207679999818,53288.02307568001 2025-05-18,09:31:33.000,138,11030391,12805,0,1747560692,12857.487398969992,30.355597649999254,53287.94621736 2025-05-18,09:31:34.000,138,11030336,12885,0,1747560693,12857.29204598,30.60936632999801,53287.94621736 2025-05-18,09:31:35.000,138,11030428,12845,0,1747560694,12856.92828524,30.693955890004872,53287.91128176 2025-05-18,09:31:36.000,138,11030411,12685,0,1747560695,12856.847449519999,30.644611980002082,53287.93923024 2025-05-18,09:31:37.000,138,11030358,12885,0,1747560696,12856.935021549994,30.60936632999801,53287.99512720001 2025-05-18,09:31:38.000,138,11030419,12765,0,1747560697,12857.16405608999,30.961822830002347,53288.02307568001 2025-05-18,09:31:39.000,138,11030380,12485,0,1747560698,12857.770323989993,31.07460890999937,53288.1348696 2025-05-18,09:31:40.000,138,11030398,12925,0,1747560699,12858.706671079992,30.89838066000084,53288.330508959996 2025-05-18,09:31:41.000,138,11030365,12645,0,1747560700,12859.7305902,30.531825899997784,53288.50518696001 2025-05-18,09:31:42.000,138,11030330,13045,0,1747560701,12860.51873846999,30.856085880004684,53288.819607360005 2025-05-18,09:31:43.000,138,11030399,12605,0,1747560702,12861.165424229992,30.990019349999784,53289.07114368 2025-05-18,09:31:44.000,138,11030357,12765,0,1747560703,12862.02767191,30.757398059999105,53289.35062848 2025-05-18,09:31:45.000,138,11030405,12645,0,1747560704,12862.755193389989,30.524776769998425,53289.58819056 2025-05-18,09:31:46.000,138,11030361,12725,0,1747560705,12863.496187489996,30.813791100001254,53289.92357232 2025-05-18,09:31:47.000,138,11030370,12885,0,1747560706,12864.109191699994,31.06051065000065,53290.24497984 2025-05-18,09:31:48.000,138,11030375,12765,0,1747560707,12864.675041739996,31.201493250002386,53290.55940024001 2025-05-18,09:31:49.000,138,11030356,12605,0,1747560708,12865.045538789993,31.638539309999032,53290.79696232 2025-05-18,09:31:50.000,138,11030421,12685,0,1747560709,12865.038802479998,31.680834090002463,53291.18125392 2025-05-18,09:31:51.000,138,11030368,12525,0,1747560710,12865.341936429999,31.842964080002275,53291.51663568 2025-05-18,09:31:52.000,138,11030461,12685,0,1747560711,12865.995358499997,32.308206660003634,53291.8031076 2025-05-18,09:31:53.000,138,11030402,12805,0,1747560712,12866.53426329999,32.86508793000394,53292.20836056 2025-05-18,09:31:54.000,138,11030419,12605,0,1747560713,12866.73635259999,33.337379640004656,53292.50181960001 2025-05-18,09:31:55.000,138,11030413,12605,0,1747560714,12866.78350677,33.97180133999791,53292.88611120001 2025-05-18,09:31:56.000,138,11030406,12845,0,1747560715,12866.89802403999,34.218520890004584,53293.20053160001 2025-05-18,09:31:57.000,138,11030395,12765,0,1747560716,12867.241575849992,34.563928260002285,53293.612771680004 2025-05-18,09:31:58.000,138,11030401,12445,0,1747560717,12867.187685370001,34.521633479998854,53293.899243600004 2025-05-18,09:31:59.000,138,11030371,12645,0,1747560718,12866.999068689991,34.37360174999776,53294.22763824001 2025-05-18,09:32:00.000,138,11030453,12885,0,1747560719,12866.64204426,34.04229263999878,53294.5280844 2025-05-18,09:32:01.000,138,11030386,12565,0,1747560720,12866.285019829993,33.61229571000149,53294.81455632 2025-05-18,09:32:02.000,138,11030415,12805,0,1747560721,12865.995358499997,33.59114832000341,53295.01019568 2025-05-18,09:32:03.000,138,11030444,12845,0,1747560722,12866.109875770002,33.710983529999794,53295.17089944 2025-05-18,09:32:04.000,138,11030430,12765,0,1747560723,12866.466900199994,34.119833069999004,53295.310641840006 2025-05-18,09:32:05.000,138,11030398,12805,0,1747560724,12866.8037157,34.49343696000142,53295.51326832 2025-05-18,09:32:06.000,138,11030413,12965,0,1747560725,12866.78350677,34.90933562999999,53295.63204936 2025-05-18,09:32:07.000,138,11030399,13045,0,1747560726,12866.81718831999,35.092613009997876,53295.83467584001 2025-05-18,09:32:08.000,138,11030392,13045,0,1747560727,12867.100113339991,35.40277472999878,53296.030315200005 2025-05-18,09:32:09.000,138,11030415,12765,0,1747560728,12867.342620499992,35.67064167000353,53296.21198032 2025-05-18,09:32:10.000,138,11030406,12725,0,1747560729,12867.362829429992,35.53670820000116,53296.4495424 2025-05-18,09:32:11.000,138,11030401,12765,0,1747560730,12867.073168099996,35.430971250003495,53296.652168880006 2025-05-18,09:32:12.000,138,11030444,12925,0,1747560731,12866.493845439989,35.09966214000451,53296.9037052 2025-05-18,09:32:13.000,138,11030403,12925,0,1747560732,12865.68548824,34.29606132000481,53297.036460480005 2025-05-18,09:32:14.000,138,11030374,12965,0,1747560733,12864.661569119991,33.478362239999115,53297.19017712 2025-05-18,09:32:15.000,138,11030385,12845,0,1747560734,12863.583759519992,33.069512699999905,53297.26703544001 2025-05-18,09:32:16.000,138,11030387,13125,0,1747560735,12862.553104090002,32.85803880000458,53297.39280360001 2025-05-18,09:32:17.000,138,11030379,12805,0,1747560736,12861.91989094999,32.484434910002165,53297.46267480001 2025-05-18,09:32:18.000,138,11030375,12645,0,1747560737,12861.630229619994,32.420992740000656,53297.420752080005 2025-05-18,09:32:19.000,138,11030365,12445,0,1747560738,12861.178896849997,32.477385780002805,53297.38581648 2025-05-18,09:32:20.000,138,11030373,12845,0,1747560739,12860.943125999991,32.35755056999915,53297.36485512001 2025-05-18,09:32:21.000,138,11030375,12445,0,1747560740,12860.943125999991,32.301157530004275,53297.38581648 2025-05-18,09:32:22.000,138,11030394,12765,0,1747560741,12861.077852199996,32.61836838000454,53297.357868 2025-05-18,09:32:23.000,138,11030367,12845,0,1747560742,12860.90944445,32.80164576000243,53297.29498392001 2025-05-18,09:32:24.000,138,11030378,12805,0,1747560743,12860.370539649994,32.81574402000115,53297.23908696 2025-05-18,09:32:25.000,138,11030403,13085,0,1747560744,12859.75079913,32.6254175100039,53297.253061200005 2025-05-18,09:32:26.000,138,11030390,12685,0,1747560745,12858.996332410003,32.73115446000156,53297.16222864 2025-05-18,09:32:27.000,138,11030421,12805,0,1747560746,12858.787506799992,32.92148096999881,53297.085370320005 2025-05-18,09:32:28.000,138,11030377,12925,0,1747560747,12858.982859789998,33.1822987800042,53297.09235744 2025-05-18,09:32:29.000,138,11030421,12565,0,1747560748,12859.535237209995,33.217544430001,53297.02947336001 2025-05-18,09:32:30.000,138,11030366,12765,0,1747560749,12860.56589264,33.302133990000584,53297.09934456001 2025-05-18,09:32:31.000,138,11030408,12765,0,1747560750,12861.589811759994,33.485411369998474,53297.16222864 2025-05-18,09:32:32.000,138,11030390,12845,0,1747560751,12862.276915379996,33.57000092999806,53297.32991952 2025-05-18,09:32:33.000,138,11030410,13005,0,1747560752,12862.694566599988,33.4290183300036,53297.588442960005 2025-05-18,09:32:34.000,138,11030391,12805,0,1747560753,12863.13916305999,33.464263980000396,53297.83997928 2025-05-18,09:32:35.000,138,11030359,12805,0,1747560754,12863.516396419996,33.55590266999934,53298.091515600005 2025-05-18,09:32:36.000,138,11030401,12725,0,1747560755,12863.496187489996,33.27393747000315,53298.39894888001 2025-05-18,09:32:37.000,138,11030445,12965,0,1747560756,12863.18631723,33.08361095999862,53298.69240792 2025-05-18,09:32:38.000,138,11030359,12645,0,1747560757,12862.862974349999,33.36557616000209,53298.94394424001 2025-05-18,09:32:39.000,138,11030344,12685,0,1747560758,12862.741720769998,33.54885353999998,53299.11163512001 2025-05-18,09:32:40.000,138,11030383,12925,0,1747560759,12862.640676119998,33.66163962000428,53299.29330024 2025-05-18,09:32:41.000,138,11030361,12605,0,1747560760,12862.04788084,33.45016572000168,53299.46797824 2025-05-18,09:32:42.000,138,11030319,12885,0,1747560761,12861.461821869998,33.577050060004694,53299.53086232 2025-05-18,09:32:43.000,138,11030362,12605,0,1747560762,12861.394458770003,34.08458742000221,53299.57278504001 2025-05-18,09:32:44.000,138,11030402,12765,0,1747560763,12861.333831980002,34.972777800001495,53299.65663048 2025-05-18,09:32:45.000,138,11030380,12725,0,1747560764,12860.8083998,35.40982385999814,53299.64265624001 2025-05-18,09:32:46.000,138,11030380,12685,0,1747560765,12860.067405699992,35.600150370002666,53299.600733520005 2025-05-18,09:32:47.000,138,11030352,12885,0,1747560766,12859.31967528999,35.973754259997804,53299.502913840006 2025-05-18,09:32:48.000,138,11030386,12845,0,1747560767,12858.558472259996,36.28391597999871,53299.314261600004 2025-05-18,09:32:49.000,138,11030350,12605,0,1747560768,12858.12061210999,36.17817903000105,53299.13259648 2025-05-18,09:32:50.000,138,11030382,12685,0,1747560769,12857.931995429994,36.065392950004025,53298.8950344 2025-05-18,09:32:51.000,138,11030348,13125,0,1747560770,12857.783796609998,35.7411329700044,53298.7203564 2025-05-18,09:32:52.000,138,11030409,12885,0,1747560771,12857.723169819998,35.029170840003644,53298.50375568 2025-05-18,09:32:53.000,138,11030409,12965,0,1747560772,12857.554762070002,34.19032436999987,53298.34305192 2025-05-18,09:32:54.000,138,11030416,12725,0,1747560773,12857.696224580002,33.83081874000345,53298.161386800006 2025-05-18,09:32:55.000,138,11030361,13165,0,1747560774,12857.918522809989,33.45016572000168,53297.993695920006 2025-05-18,09:32:56.000,138,11030406,12765,0,1747560775,12858.558472259996,33.03426705000311,53297.85395352 2025-05-18,09:32:57.000,138,11030394,12805,0,1747560776,12859.52176458999,32.64656490000198,53297.71421112 2025-05-18,09:32:58.000,138,11030380,12845,0,1747560777,12860.350330719994,32.710007070003485,53297.61639144 2025-05-18,09:32:59.000,138,11030391,12765,0,1747560778,12860.855553969996,33.252790079997794,53297.5674816 2025-05-18,09:33:00.000,138,11030396,12885,0,1747560779,12860.754509319995,33.95065394999983,53297.490623280006 2025-05-18,09:33:01.000,138,11030389,12845,0,1747560780,12860.154977730002,34.19737349999923,53297.469661920004 2025-05-18,09:33:02.000,138,11030384,12765,0,1747560781,12859.5285009,33.936555690001114,53297.62337856 2025-05-18,09:33:03.000,138,11030369,12965,0,1747560782,12859.104113369998,33.63344309999957,53297.63036568001 2025-05-18,09:33:04.000,138,11030391,12685,0,1747560783,12858.32943772,33.73918005000451,53297.707224000005 2025-05-18,09:33:05.000,138,11030378,12965,0,1747560784,12857.14384715999,34.40179827000247,53297.61639144 2025-05-18,09:33:06.000,138,11030397,12925,0,1747560785,12856.335489960002,34.94458128000406,53297.4976104 2025-05-18,09:33:07.000,138,11030348,12805,0,1747560786,12856.099719109996,34.782451290004246,53297.50459752 2025-05-18,09:33:08.000,138,11030397,12805,0,1747560787,12856.180554829996,34.62737043000379,53297.40677784 2025-05-18,09:33:09.000,138,11030401,12725,0,1747560788,12856.214236380001,34.380650880004396,53297.44870056 2025-05-18,09:33:10.000,138,11030366,12685,0,1747560789,12856.598206049988,33.80262221999874,53297.37882936 2025-05-18,09:33:11.000,138,11030378,12685,0,1747560790,12857.04953882,33.351477900003374,53297.420752080005 2025-05-18,09:33:12.000,138,11030376,12645,0,1747560791,12857.197737639995,33.22459356000036,53297.44171344001 2025-05-18,09:33:13.000,138,11030353,12885,0,1747560792,12856.887867379999,33.337379640004656,53297.44171344001 2025-05-18,09:33:14.000,138,11030370,12805,0,1747560793,12856.82050427999,33.59819745000277,53297.45568768 2025-05-18,09:33:15.000,138,11030362,12845,0,1747560794,12857.217946569996,33.54180441000062,53297.39979072 2025-05-18,09:33:16.000,138,11030344,12925,0,1747560795,12857.601916239997,33.59819745000277,53297.40677784 2025-05-18,09:33:17.000,138,11030331,12765,0,1747560796,12857.702960889997,33.86606439000025,53297.4277392 2025-05-18,09:33:18.000,138,11030397,12805,0,1747560797,12857.23141919,33.887211779998324,53297.4277392 2025-05-18,09:33:19.000,138,11030333,12725,0,1747560798,12856.261390549997,33.7744257000013,53297.43472632001 2025-05-18,09:33:20.000,138,11030385,12725,0,1747560799,12855.197053570002,33.97180133999791,53297.52555888 2025-05-18,09:33:21.000,138,11030414,14085,0,1747560800,12854.341542199989,33.86606439000025,53297.5674816 2025-05-18,09:33:22.000,138,11030405,12565,0,1747560801,12854.004726699997,33.42196920000424,53297.658314160006 2025-05-18,09:33:23.000,138,11030411,12925,0,1747560802,12853.755483230001,32.99902139999904,53297.69324976 2025-05-18,09:33:24.000,138,11030381,12645,0,1747560803,12853.870000499992,32.77344923999772,53297.79805656001 2025-05-18,09:33:25.000,138,11030372,13125,0,1747560804,12854.078826110002,32.78754750000371,53297.83299216 2025-05-18,09:33:26.000,138,11030381,12965,0,1747560805,12853.984517769997,33.0060705299984,53297.90985048 2025-05-18,09:33:27.000,138,11030393,12725,0,1747560806,12853.708329059991,33.18934791000356,53298.01465728001 2025-05-18,09:33:28.000,138,11030365,12725,0,1747560807,12853.209842119999,33.880162649998965,53298.08452848001 2025-05-18,09:33:29.000,138,11030388,12925,0,1747560808,12852.940389719988,34.740156510000816,53298.042605760005 2025-05-18,09:33:30.000,138,11030384,12525,0,1747560809,12852.812399829993,34.754254769999534,53298.042605760005 2025-05-18,09:33:31.000,138,11030361,12605,0,1747560810,12852.381275989996,34.345405230000324,53298.00068304 2025-05-18,09:33:32.000,138,11030376,12645,0,1747560811,12851.896261669994,34.42294566000055,53297.9517732 2025-05-18,09:33:33.000,138,11030400,12645,0,1747560812,12850.96665088999,34.796549550002965,53297.94478608001 2025-05-18,09:33:34.000,138,11030347,12885,0,1747560813,12849.841687119995,35.2829395200024,53297.88888912 2025-05-18,09:33:35.000,138,11030353,12725,0,1747560814,12849.114165639992,35.839820790002705,53297.756133840005 2025-05-18,09:33:36.000,138,11030359,12725,0,1747560815,12848.521370359995,35.86096818000078,53297.66530128 2025-05-18,09:33:37.000,138,11030343,12645,0,1747560816,12847.51766017,35.45211864000157,53297.588442960005 2025-05-18,09:33:38.000,138,11030353,12885,0,1747560817,12846.588049389997,34.9375321500047,53297.43472632001 2025-05-18,09:33:39.000,138,11030388,12565,0,1747560818,12845.833582669999,34.923433889998705,53297.2879968 2025-05-18,09:33:40.000,138,11030409,12725,0,1747560819,12845.13974274,34.380650880004396,53297.09934456001 2025-05-18,09:33:41.000,138,11030351,12925,0,1747560820,12844.627783179989,33.49246049999783,53296.81287264001 2025-05-18,09:33:42.000,138,11030346,12925,0,1747560821,12844.95112605999,33.485411369998474,53296.54037496 2025-05-18,09:33:43.000,138,11030426,13285,0,1747560822,12846.001990419994,34.17622611000115,53296.30980000001 2025-05-18,09:33:44.000,138,11030354,12765,0,1747560823,12847.25494408,35.24769386999833,53296.11416064 2025-05-18,09:33:45.000,138,11030367,12805,0,1747560824,12848.49442512,36.32621076000214,53295.92550840001 2025-05-18,09:33:46.000,138,11030383,12925,0,1747560825,12849.680015679995,36.99587810999947,53295.8207016 2025-05-18,09:33:47.000,138,11030374,12845,0,1747560826,12850.703934799989,37.33423634999781,53295.79974024 2025-05-18,09:33:48.000,138,11030367,12765,0,1747560827,12851.640281890002,37.4963663400049,53295.77877888 2025-05-18,09:33:49.000,138,11030387,12485,0,1747560828,12852.32738550999,37.43997330000275,53295.8207016 2025-05-18,09:33:50.000,138,11030386,12725,0,1747560829,12852.785454589997,37.341285480004444,53295.88358568001 2025-05-18,09:33:51.000,138,11030367,12725,0,1747560830,12853.18289687999,37.27079418000358,53295.981405360006 2025-05-18,09:33:52.000,138,11030411,12805,0,1747560831,12853.580339169996,37.04522202000226,53296.0652508 2025-05-18,09:33:53.000,138,11030419,12805,0,1747560832,12853.742010609996,37.14390984000056,53296.10717352 2025-05-18,09:33:54.000,138,11030374,12885,0,1747560833,12853.701592749996,37.36948200000188,53296.16307048 2025-05-18,09:33:55.000,138,11030374,12605,0,1747560834,12853.735274300001,37.37653113000124,53296.17704472 2025-05-18,09:33:56.000,138,11030345,12645,0,1747560835,12853.923890979997,37.009976369998185,53296.19101896001 2025-05-18,09:33:57.000,138,11030379,12605,0,1747560836,12854.105771349998,36.74915856000007,53296.28185152 2025-05-18,09:33:58.000,138,11030388,12965,0,1747560837,12854.240497549989,37.08751679999841,53296.21896744001 2025-05-18,09:33:59.000,138,11030399,12845,0,1747560838,12854.57057674,37.54571025000041,53296.128134880004 2025-05-18,09:34:00.000,138,11030403,12765,0,1747560839,12854.516686259994,37.82767545000388,53296.0652508 2025-05-18,09:34:01.000,138,11030406,12645,0,1747560840,12854.456059469994,37.53866112000105,53295.97441824001 2025-05-18,09:34:02.000,138,11030350,12965,0,1747560841,12854.240497549989,37.32013808999909,53295.90454704001 2025-05-18,09:34:03.000,138,11030364,12805,0,1747560842,12854.119243970003,37.36243287000252,53295.77877888 2025-05-18,09:34:04.000,138,11030378,12765,0,1747560843,12854.557104119995,37.39767851999932,53295.71589480001 2025-05-18,09:34:05.000,138,11030391,12965,0,1747560844,12855.197053570002,37.29899070000101,53295.59012664001 2025-05-18,09:34:06.000,138,11030384,12885,0,1747560845,12855.176844640002,37.07341853999969,53295.597113760006 2025-05-18,09:34:07.000,138,11030367,12725,0,1747560846,12854.46953209,36.608175959998334,53295.63204936 2025-05-18,09:34:08.000,138,11030401,12765,0,1747560847,12853.51297607,35.966705129998445,53295.61807512001 2025-05-18,09:34:09.000,138,11030402,12725,0,1747560848,12852.509265879991,35.01507257999765,53295.46435848 2025-05-18,09:34:10.000,138,11030414,12845,0,1747560849,12851.417983660001,34.119833069999004,53295.40147440001 2025-05-18,09:34:11.000,138,11030376,12965,0,1747560850,12850.434482399993,33.94360482000047,53295.289680480004 2025-05-18,09:34:12.000,138,11030416,12605,0,1747560851,12849.64633412999,34.169176980001794,53295.142950960006 2025-05-18,09:34:13.000,138,11030416,12885,0,1747560852,12849.322991249988,35.05031823000172,53294.98923432 2025-05-18,09:34:14.000,138,11030425,12685,0,1747560853,12849.228682909998,36.016049040001235,53294.88442752 2025-05-18,09:34:15.000,138,11030411,12845,0,1747560854,12848.831240619991,37.12981158000184,53294.786607840004 2025-05-18,09:34:16.000,138,11030395,12725,0,1747560855,12848.083510209988,38.567834100002074,53294.688788160005 2025-05-18,09:34:17.000,138,11030391,12925,0,1747560856,12847.423351829995,39.30799275000027,53294.70974952001 2025-05-18,09:34:18.000,138,11030392,13125,0,1747560857,12846.803611310002,39.22340319000068,53294.70974952001 2025-05-18,09:34:19.000,138,11030412,12725,0,1747560858,12846.628467249997,39.04012581000279,53294.75167224001 2025-05-18,09:34:20.000,138,11030399,12885,0,1747560859,12847.423351829995,39.22340319000068,53294.856479040005 2025-05-18,09:34:21.000,138,11030347,12885,0,1747560860,12848.285599509989,39.41372969999793,53294.98923432 2025-05-18,09:34:22.000,138,11030386,12725,0,1747560861,12848.60894238999,39.39963143999921,53295.21282216001 2025-05-18,09:34:23.000,138,11030346,12925,0,1747560862,12848.53484298,39.2375014499994,53295.37352592 2025-05-18,09:34:24.000,138,11030434,12765,0,1747560863,12848.144136999988,39.01192928999808,53295.60410088 2025-05-18,09:34:25.000,138,11030383,12965,0,1747560864,12847.30883455999,38.25062325000181,53295.72288192 2025-05-18,09:34:26.000,138,11030399,12605,0,1747560865,12846.19734341,37.26374505000422,53295.862624320005 2025-05-18,09:34:27.000,138,11030413,12765,0,1747560866,12845.227314769996,36.368505539998296,53295.91852128 2025-05-18,09:34:28.000,138,11030357,12765,0,1747560867,12845.335095729992,36.05129468999803,53295.960444000004 2025-05-18,09:34:29.000,138,11030400,12805,0,1747560868,12846.183870789995,35.90326296000421,53295.981405360006 2025-05-18,09:34:30.000,138,11030415,12885,0,1747560869,12847.20778990999,35.63539601999946,53296.00935384 2025-05-18,09:34:31.000,138,11030362,12805,0,1747560870,12847.928575079997,35.13490779000131,53296.128134880004 2025-05-18,09:34:32.000,138,11030390,12725,0,1747560871,12848.521370359995,35.00802344999829,53296.316787120006 2025-05-18,09:34:33.000,138,11030375,13085,0,1747560872,12848.871658479991,35.198349960002815,53296.3796712 2025-05-18,09:34:34.000,138,11030425,12845,0,1747560873,12848.64936024999,35.212448220001534,53296.5194136 2025-05-18,09:34:35.000,138,11030394,13005,0,1747560874,12847.968992939997,35.092613009997876,53296.59627192001 2025-05-18,09:34:36.000,138,11030433,12805,0,1747560875,12846.938337509993,35.12785866000195,53296.701078720005 2025-05-18,09:34:37.000,138,11030460,13005,0,1747560876,12846.10977137999,34.95163041000342,53296.78492416 2025-05-18,09:34:38.000,138,11030379,12805,0,1747560877,12845.328359419997,34.965728670002136,53296.92466656 2025-05-18,09:34:39.000,138,11030387,12605,0,1747560878,12844.903971889995,34.972777800001495,53297.07139608 2025-05-18,09:34:40.000,138,11030397,13085,0,1747560879,12844.85681772,34.90228650000063,53297.28100968 2025-05-18,09:34:41.000,138,11030399,12925,0,1747560880,12844.668201039989,34.782451290004246,53297.38581648 2025-05-18,09:34:42.000,138,11030425,12885,0,1747560881,12844.540211149993,35.36752908000199,53297.61639144 2025-05-18,09:34:43.000,138,11030422,12845,0,1747560882,12844.398748639993,36.199326419999124,53297.756133840005 2025-05-18,09:34:44.000,138,11030406,12685,0,1747560883,12844.472848049998,36.819649860000936,53297.88888912 2025-05-18,09:34:45.000,138,11030397,13165,0,1747560884,12844.587365319989,37.3483346100038,53298.06356712001 2025-05-18,09:34:46.000,138,11030376,12725,0,1747560885,12845.01175284999,37.58095590000448,53298.2661936 2025-05-18,09:34:47.000,138,11030388,12725,0,1747560886,12845.294677869992,37.80652805999853,53298.45484584 2025-05-18,09:34:48.000,138,11030400,12765,0,1747560887,12845.287941559996,38.3986549800029,53298.67144656 2025-05-18,09:34:49.000,138,11030340,12805,0,1747560888,12845.274468939991,38.793406260003394,53298.881060160005 2025-05-18,09:34:50.000,138,11030391,12685,0,1747560889,12845.13974274,38.86389756000426,53299.05573816 2025-05-18,09:34:51.000,138,11030420,12925,0,1747560890,12844.715355209999,38.447998889998416,53299.2443904 2025-05-18,09:34:52.000,138,11030370,12605,0,1747560891,12844.445902809988,37.99685457000305,53299.37714568001 2025-05-18,09:34:53.000,138,11030391,12805,0,1747560892,12843.967624799996,37.693741980001505,53299.47496536001 2025-05-18,09:34:54.000,138,11030387,12685,0,1747560893,12843.408511069989,37.66554546000407,53299.52387520001 2025-05-18,09:34:55.000,138,11030401,12885,0,1747560894,12842.930233059997,38.01800196000113,53299.56579792 2025-05-18,09:34:56.000,138,11030387,12765,0,1747560895,12842.31049253999,38.99783102999936,53299.50990096 2025-05-18,09:34:57.000,138,11030407,12725,0,1747560896,12841.926522870002,40.54159050000453,53299.44002976 2025-05-18,09:34:58.000,138,11030398,12725,0,1747560897,12841.987149660003,41.52846870000212,53299.39810704 2025-05-18,09:34:59.000,138,11030398,12725,0,1747560898,12842.4182735,41.7963356399996,53299.384132800005 2025-05-18,09:35:00.000,138,11030369,12765,0,1747560899,12842.990859849997,41.73289346999809,53299.40509416001 2025-05-18,09:35:01.000,138,11030420,12845,0,1747560900,12843.65101822999,41.72584433999873,53299.4889396 2025-05-18,09:35:02.000,138,11030369,12885,0,1747560901,12844.237077199992,41.676500430003216,53299.50990096 2025-05-18,09:35:03.000,138,11030375,12965,0,1747560902,12844.324649230002,42.0078095400022,53299.600733520005 2025-05-18,09:35:04.000,138,11030377,12685,0,1747560903,12844.237077199992,42.36731516999862,53299.614707759996 2025-05-18,09:35:05.000,138,11030424,12685,0,1747560904,12844.338121849993,42.5999364599993,53299.59374640001 2025-05-18,09:35:06.000,138,11030419,12765,0,1747560905,12844.91744451,42.543543420004426,53299.57977216 2025-05-18,09:35:07.000,138,11030368,12765,0,1747560906,12845.382249900002,42.2545290900016,53299.57278504001 2025-05-18,09:35:08.000,138,11030359,12765,0,1747560907,12845.476558239992,41.83863042000303,53299.58675928 2025-05-18,09:35:09.000,138,11030376,12845,0,1747560908,12845.335095729992,41.3028965400008,53299.5588108 2025-05-18,09:35:10.000,138,11030412,12565,0,1747560909,12845.15995167,40.73191701000178,53299.57278504001 2025-05-18,09:35:11.000,138,11030359,12805,0,1747560910,12845.05890702,40.2525761700017,53299.42605552001 2025-05-18,09:35:12.000,138,11030368,12885,0,1747560911,12844.89723558,40.42880442000023,53299.2443904 2025-05-18,09:35:13.000,138,11030420,12925,0,1747560912,12844.472848049998,40.29487094999786,53299.00682832 2025-05-18,09:35:14.000,138,11030350,12885,0,1747560913,12843.987833729996,39.540614040000946,53298.70638216001 2025-05-18,09:35:15.000,138,11030428,12805,0,1747560914,12843.73185394999,38.58898149000015,53298.45484584 2025-05-18,09:35:16.000,138,11030392,13085,0,1747560915,12843.415247379999,37.90521588000411,53298.15439968001 2025-05-18,09:35:17.000,138,11030382,12725,0,1747560916,12842.748352689996,37.3835802600006,53297.90985048 2025-05-18,09:35:18.000,138,11030394,12765,0,1747560917,12841.913050249997,37.002927239998826,53297.5674816 2025-05-18,09:35:19.000,138,11030456,12765,0,1747560918,12841.104693049994,36.97473072000139,53297.16921576 2025-05-18,09:35:20.000,138,11030451,13045,0,1747560919,12840.808295409988,36.97473072000139,53296.81287264001 2025-05-18,09:35:21.000,138,11030393,13005,0,1747560920,12840.707250760002,36.76325681999879,53296.49845224 2025-05-18,09:35:22.000,138,11030414,12765,0,1747560921,12840.484952530001,36.45309509999788,53296.10717352 2025-05-18,09:35:23.000,138,11030392,12645,0,1747560922,12840.431062049996,36.62227422000433,53295.84865008 2025-05-18,09:35:24.000,138,11030382,12765,0,1747560923,12840.02014714,36.45309509999788,53295.56916528001 2025-05-18,09:35:25.000,138,11030399,12965,0,1747560924,12839.285889350002,35.564904719998594,53295.33859032 2025-05-18,09:35:26.000,138,11030376,13045,0,1747560925,12838.443850599993,34.27491392999946,53295.06609264001 2025-05-18,09:35:27.000,138,11030382,12765,0,1747560926,12837.88473687,33.44311659000232,53294.905388880004 2025-05-18,09:35:28.000,138,11030386,13045,0,1747560927,12837.211105869988,32.935579230004805,53294.688788160005 2025-05-18,09:35:29.000,138,11030388,13005,0,1747560928,12836.658728449991,32.710007070003485,53294.41629048001 2025-05-18,09:35:30.000,138,11030425,12765,0,1747560929,12836.28149509,32.52672968999832,53294.24161248 2025-05-18,09:35:31.000,138,11030367,12725,0,1747560930,12836.086142099994,32.18837144999998,53293.98308904 2025-05-18,09:35:32.000,138,11030365,12645,0,1747560931,12835.998570069998,31.807718429998204,53293.74552696001 2025-05-18,09:35:33.000,138,11030403,12605,0,1747560932,12835.870580180002,31.046412390001933,53293.57084896 2025-05-18,09:35:34.000,138,11030428,12605,0,1747560933,12835.675227189997,30.172320270001364,53293.396170960004 2025-05-18,09:35:35.000,138,11030371,12565,0,1747560934,12835.28452121,30.010190280001552,53293.21450584 2025-05-18,09:35:36.000,138,11030396,13005,0,1747560935,12834.759089029998,30.010190280001552,53292.97694376 2025-05-18,09:35:37.000,138,11030405,12605,0,1747560936,12833.869896109994,29.770519860001514,53292.73239456 2025-05-18,09:35:38.000,138,11030381,12965,0,1747560937,12833.054802599996,29.340522930004227,53292.55072944001 2025-05-18,09:35:39.000,138,11030410,12485,0,1747560938,12832.96049425999,29.009213819997967,53292.3271416 2025-05-18,09:35:40.000,138,11030399,13125,0,1747560939,12833.054802599996,28.75544513999921,53292.11752800001 2025-05-18,09:35:41.000,138,11030385,12765,0,1747560940,12833.061538909991,28.551020370003243,53291.94285 2025-05-18,09:35:42.000,138,11030399,12725,0,1747560941,12833.054802599996,28.804789050002,53291.71227504001 2025-05-18,09:35:43.000,138,11030414,13005,0,1747560942,12833.176056179997,28.889378610001586,53291.49567432001 2025-05-18,09:35:44.000,138,11030412,13005,0,1747560943,12833.586971089993,29.45330901000125,53291.32099632 2025-05-18,09:35:45.000,138,11030432,12885,0,1747560944,12834.563736039992,29.65773378000449,53291.20221528 2025-05-18,09:35:46.000,138,11030372,12845,0,1747560945,12835.567446230001,29.763470730002155,53291.14631832 2025-05-18,09:35:47.000,138,11030393,12525,0,1747560946,12836.079405789998,29.481505529998685,53291.08343424 2025-05-18,09:35:48.000,138,11030368,12965,0,1747560947,12836.092878409989,29.16429467999842,53291.02753728 2025-05-18,09:35:49.000,138,11030380,12765,0,1747560948,12836.086142099994,29.03741034000268,53290.94369184001 2025-05-18,09:35:50.000,138,11030421,12485,0,1747560949,12836.27475877999,28.966919040001812,53290.88779488 2025-05-18,09:35:51.000,138,11030433,12605,0,1747560950,12836.658728449991,29.291179020001437,53290.7899752 2025-05-18,09:35:52.000,138,11030432,12725,0,1747560951,12836.988807640002,29.43216162000317,53290.7899752 2025-05-18,09:35:53.000,138,11030359,12725,0,1747560952,12836.988807640002,29.25593337000464,53290.72709112001 2025-05-18,09:35:54.000,138,11030407,12845,0,1747560953,12836.779982029992,28.98101730000053,53290.60831008001 2025-05-18,09:35:55.000,138,11030408,13045,0,1747560954,12836.59810165999,28.938722520004376,53290.510490399996 2025-05-18,09:35:56.000,138,11030403,12725,0,1747560955,12836.470111769995,29.185442070003774,53290.342799519996 2025-05-18,09:35:57.000,138,11030399,13085,0,1747560956,12835.863843869993,29.43921075000253,53290.14017304 2025-05-18,09:35:58.000,138,11030383,12765,0,1747560957,12834.684989619993,29.38281771000038,53289.86767536001 2025-05-18,09:35:59.000,138,11030397,12845,0,1747560958,12833.229946660002,29.6083898700017,53289.560242080006 2025-05-18,09:36:00.000,138,11030392,12845,0,1747560959,12831.990465620001,29.594291610002983,53289.21088608 2025-05-18,09:36:01.000,138,11030422,12765,0,1747560960,12831.52566023,29.481505529998685,53288.798646 2025-05-18,09:36:02.000,138,11030403,12805,0,1747560961,12831.66712274,29.44625988000189,53288.49121272 2025-05-18,09:36:03.000,138,11030377,12685,0,1747560962,12832.118455509997,29.467407269999967,53288.16980520001 2025-05-18,09:36:04.000,138,11030353,12965,0,1747560963,12832.92007639999,29.735274210004718,53287.95320448001 2025-05-18,09:36:05.000,138,11030346,12645,0,1747560964,12833.79579669999,30.01723941000091,53287.78551360001 2025-05-18,09:36:06.000,138,11030371,12605,0,1747560965,12834.375119359996,30.101828970000497,53287.66673256001 2025-05-18,09:36:07.000,138,11030368,12965,0,1747560966,12834.812979509989,30.045435929998348,53287.56891288001 2025-05-18,09:36:08.000,138,11030353,12445,0,1747560967,12834.947705709994,29.8551094200011,53287.6108356 2025-05-18,09:36:09.000,138,11030412,12805,0,1747560968,12834.765825339993,29.833962030003022,53287.61782272001 2025-05-18,09:36:10.000,138,11030416,12965,0,1747560969,12834.07872171999,29.516751180002757,53287.6108356 2025-05-18,09:36:11.000,138,11030343,13045,0,1747560970,12833.499399059998,28.99511555999925,53287.596861360005 2025-05-18,09:36:12.000,138,11030382,12965,0,1747560971,12833.054802599996,28.727248620001774,53287.5759 2025-05-18,09:36:13.000,138,11030413,12845,0,1747560972,12832.75840495999,28.494627330001094,53287.63179696 2025-05-18,09:36:14.000,138,11030418,12725,0,1747560973,12832.495688869989,28.142170830004034,53287.6108356 2025-05-18,09:36:15.000,138,11030424,12645,0,1747560974,12832.232972780002,27.7544686800029,53287.49205456001 2025-05-18,09:36:16.000,138,11030379,12605,0,1747560975,12832.307072189993,27.500700000004144,53287.40122200001 2025-05-18,09:36:17.000,138,11030373,12965,0,1747560976,12832.72472341,27.52889652000158,53287.25449248001 2025-05-18,09:36:18.000,138,11030352,12805,0,1747560977,12833.263628209992,27.874303889999283,53287.24750536 2025-05-18,09:36:19.000,138,11030433,12645,0,1747560978,12833.728433599994,28.33954647000064,53287.1217372 2025-05-18,09:36:20.000,138,11030373,12645,0,1747560979,12834.01809492999,28.79773992000264,53286.96802056001 2025-05-18,09:36:21.000,138,11030406,12525,0,1747560980,12834.213447919996,28.74839600999985,53286.83526528 2025-05-18,09:36:22.000,138,11030370,12645,0,1747560981,12834.334701499996,28.23380952000298,53286.71648424 2025-05-18,09:36:23.000,138,11030369,12605,0,1747560982,12834.16629375,27.93774606000079,53286.56975472 2025-05-18,09:36:24.000,138,11030378,12885,0,1747560983,12833.95746813999,27.909549540003354,53286.44398656001 2025-05-18,09:36:25.000,138,11030360,12725,0,1747560984,12833.661070499998,27.521847390002222,53286.23437296 2025-05-18,09:36:26.000,138,11030389,13005,0,1747560985,12832.94028532999,26.520870929998637,53286.04572072 2025-05-18,09:36:27.000,138,11030381,12965,0,1747560986,12832.280126949998,25.350715350003156,53285.71033896 2025-05-18,09:36:28.000,138,11030376,13085,0,1747560987,12832.030883480002,24.57531105000089,53285.43085416 2025-05-18,09:36:29.000,138,11030396,12685,0,1747560988,12832.003938239992,24.23695281000255,53285.13739512 2025-05-18,09:36:30.000,138,11030377,12805,0,1747560989,12832.226236469993,23.99728239000251,53284.843936080004 2025-05-18,09:36:31.000,138,11030373,12525,0,1747560990,12832.670832929995,23.616629370000737,53284.58541264 2025-05-18,09:36:32.000,138,11030391,12645,0,1747560991,12832.7853502,23.55318719999923,53284.340863440004 2025-05-18,09:36:33.000,138,11030360,12925,0,1747560992,12832.81903174999,23.5884328500033,53284.10330136 2025-05-18,09:36:34.000,138,11030359,12685,0,1747560993,12832.691041859995,23.454499380000925,53283.8727264 2025-05-18,09:36:35.000,138,11030410,12565,0,1747560994,12832.340753739998,23.271222000003036,53283.66311280001 2025-05-18,09:36:36.000,138,11030399,13045,0,1747560995,12831.68059535999,22.862372460003826,53283.453499200004 2025-05-18,09:36:37.000,138,11030402,12885,0,1747560996,12831.054118530003,22.28434379999817,53283.20196288 2025-05-18,09:36:38.000,138,11030385,12805,0,1747560997,12830.40743277,21.988280340003257,53282.94343944001 2025-05-18,09:36:39.000,138,11030419,12605,0,1747560998,12829.511503540001,21.840248610002163,53282.69889024 2025-05-18,09:36:40.000,138,11030406,12605,0,1747560999,12828.790718369994,21.889592519997677,53282.46132816001 2025-05-18,09:36:41.000,138,11030412,12965,0,1747561000,12828.433693940002,21.62877470999956,53282.132933520006 2025-05-18,09:36:42.000,138,11030395,12805,0,1747561001,12828.17097785,21.600578190002125,53281.944281280004 2025-05-18,09:36:43.000,138,11030376,12765,0,1747561002,12827.726381389999,21.68516775000171,53281.629860880006 2025-05-18,09:36:44.000,138,11030393,12845,0,1747561003,12827.113377180001,21.396153419998882,53281.26653064001 2025-05-18,09:36:45.000,138,11030413,12765,0,1747561004,12826.439746179989,21.248121689997788,53280.959097360006 2025-05-18,09:36:46.000,138,11030458,12685,0,1747561005,12826.150084849993,21.671069490002992,53280.623715600006 2025-05-18,09:36:47.000,138,11030406,12765,0,1747561006,12826.008622339992,22.27024553999945,53280.21147552001 2025-05-18,09:36:48.000,138,11030443,12685,0,1747561007,12826.015358650002,22.368933359997754,53279.85513240001 2025-05-18,09:36:49.000,138,11030370,12805,0,1747561008,12826.123139609997,21.995329470002616,53279.51975064001 2025-05-18,09:36:50.000,138,11030390,12805,0,1747561009,12826.493636659994,21.720413399998506,53279.282188560006 2025-05-18,09:36:51.000,138,11030382,12805,0,1747561010,12826.76308905999,21.649922100004915,53279.03065224 2025-05-18,09:36:52.000,138,11030362,12605,0,1747561011,12826.88434263999,21.537136020000617,53278.828025760005 2025-05-18,09:36:53.000,138,11030397,12845,0,1747561012,12826.897815259996,21.121237350002048,53278.590463680004 2025-05-18,09:36:54.000,138,11030415,12645,0,1747561013,12826.56773607,20.620749120003893,53278.387837199996 2025-05-18,09:36:55.000,138,11030389,12685,0,1747561014,12825.921050309997,20.324685660001705,53278.143288 2025-05-18,09:36:56.000,138,11030457,12925,0,1747561015,12825.153110969994,19.873541339999065,53277.86380320001 2025-05-18,09:36:57.000,138,11030434,12885,0,1747561016,12824.095510299994,19.499937450003927,53277.52842144001 2025-05-18,09:36:58.000,138,11030410,12525,0,1747561017,12822.936864979994,19.704362219999894,53277.29085936001 2025-05-18,09:36:59.000,138,11030449,12685,0,1747561018,12821.99378158,20.077966110002308,53277.01836168 2025-05-18,09:37:00.000,138,11030428,12565,0,1747561019,12821.407722609998,20.507963039999595,53276.648044320005 2025-05-18,09:37:01.000,138,11030462,13045,0,1747561020,12820.841872569996,21.029598660003103,53276.29868832 2025-05-18,09:37:02.000,138,11030450,12805,0,1747561021,12820.249077289998,21.47369384999911,53275.858499760005 2025-05-18,09:37:03.000,138,11030411,12965,0,1747561022,12819.730381419991,21.572381670004688,53275.50914376 2025-05-18,09:37:04.000,138,11030424,12605,0,1747561023,12819.3127302,21.170581260004838,53275.21568472 2025-05-18,09:37:05.000,138,11030409,12405,0,1747561024,12819.400302229995,20.444520869998087,53274.83838024 2025-05-18,09:37:06.000,138,11030439,12445,0,1747561025,12819.669754629991,20.099113500000385,53274.60780528001 2025-05-18,09:37:07.000,138,11030416,12805,0,1747561026,12820.242340979989,20.19075218999933,53274.34229472001 2025-05-18,09:37:08.000,138,11030386,12805,0,1747561027,12820.50505706999,21.078942569998617,53274.10473264001 2025-05-18,09:37:09.000,138,11030397,12765,0,1747561028,12820.269286219998,22.10811554999964,53273.85319632 2025-05-18,09:37:10.000,138,11030437,12605,0,1747561029,12819.918998100002,22.657947690000583,53273.65755696 2025-05-18,09:37:11.000,138,11030387,12685,0,1747561030,12819.440720089995,22.249098150001373,53273.48986608 2025-05-18,09:37:12.000,138,11030397,12965,0,1747561031,12819.144322449989,21.21992517000035,53273.28723960001 2025-05-18,09:37:13.000,138,11030423,12685,0,1747561032,12819.191476619999,20.303538270003628,53273.11954872001 2025-05-18,09:37:14.000,138,11030426,12765,0,1747561033,12819.191476619999,20.45861913000408,53272.92390936 2025-05-18,09:37:15.000,138,11030404,12765,0,1747561034,12818.699725990002,21.50189037000382,53272.742244240006 2025-05-18,09:37:16.000,138,11030384,12805,0,1747561035,12818.100194399995,22.13631207000435,53272.553592000004 2025-05-18,09:37:17.000,138,11030390,12605,0,1747561036,12817.662334250002,22.220901630003937,53272.39987536001 2025-05-18,09:37:18.000,138,11030397,12925,0,1747561037,12817.271628269991,22.26319641000009,53272.15532616 2025-05-18,09:37:19.000,138,11030410,12885,0,1747561038,12816.591260959998,22.14336120000371,53271.93173832 2025-05-18,09:37:20.000,138,11030383,12605,0,1747561039,12816.065828779996,21.769757310001296,53271.736098960006 2025-05-18,09:37:21.000,138,11030330,13245,0,1747561040,12815.77616745,21.720413399998506,53271.55443384 2025-05-18,09:37:22.000,138,11030411,12725,0,1747561041,12815.345043609988,22.26319641000009,53271.28892328 2025-05-18,09:37:23.000,138,11030412,12605,0,1747561042,12815.109272759997,22.855323330004467,53271.03738696001 2025-05-18,09:37:24.000,138,11030378,12885,0,1747561043,12814.961073940001,23.503843290003715,53270.63213400001 2025-05-18,09:37:25.000,138,11030414,12605,0,1747561044,12814.44911437999,24.21580542000447,53270.35963632 2025-05-18,09:37:26.000,138,11030455,12685,0,1747561045,12813.937154819992,24.82907972999965,53270.038228800004 2025-05-18,09:37:27.000,138,11030421,12805,0,1747561046,12813.55318514999,25.364813610001875,53269.70983416 2025-05-18,09:37:28.000,138,11030407,12685,0,1747561047,12813.10858868999,25.971038789997692,53269.40938800001 2025-05-18,09:37:29.000,138,11030386,12805,0,1747561048,12812.616838059992,26.182512690000294,53269.10894184 2025-05-18,09:37:30.000,138,11030371,12565,0,1747561049,12812.044251709995,26.478576150002482,53268.87836688001 2025-05-18,09:37:31.000,138,11030408,12605,0,1747561050,12811.20221296,26.93676960000448,53268.58490784 2025-05-18,09:37:32.000,138,11030433,12685,0,1747561051,12810.494900409998,26.95791699000256,53268.263500320005 2025-05-18,09:37:33.000,138,11030375,12605,0,1747561052,12810.225448010002,26.690050049997808,53267.98401552 2025-05-18,09:37:34.000,138,11030394,12685,0,1747561053,12810.110930739997,27.162341759998526,53267.75344056001 2025-05-18,09:37:35.000,138,11030418,12805,0,1747561054,12810.548790889989,27.430208700003277,53267.494917120006 2025-05-18,09:37:36.000,138,11030396,12605,0,1747561055,12811.343675470001,27.444306960001995,53267.34818760001 2025-05-18,09:37:37.000,138,11030419,12725,0,1747561056,12811.936470749999,27.444306960001995,53267.15254824001 2025-05-18,09:37:38.000,138,11030403,12525,0,1747561057,12812.529266029997,27.338570010004332,53267.07568992 2025-05-18,09:37:39.000,138,11030460,12605,0,1747561058,12813.364568469995,27.063653940000222,53266.94293464001 2025-05-18,09:37:40.000,138,11030395,12605,0,1747561059,12814.233552459998,26.71824657000252,53266.83114072 2025-05-18,09:37:41.000,138,11030382,12885,0,1747561060,12815.075591209992,26.823983520000183,53266.73332104 2025-05-18,09:37:42.000,138,11030400,12765,0,1747561061,12816.03888354,26.972015250001277,53266.66344984 2025-05-18,09:37:43.000,138,11030389,12605,0,1747561062,12816.793350259999,27.35266827000305,53266.62851424001 2025-05-18,09:37:44.000,138,11030448,12885,0,1747561063,12817.514135429992,27.423159570003918,53266.57261728 2025-05-18,09:37:45.000,138,11030398,12765,0,1747561064,12817.877896169994,27.557093039999017,53266.55165592 2025-05-18,09:37:46.000,138,11030419,12725,0,1747561065,12817.662334250002,27.902500410003995,53266.467810480004 2025-05-18,09:37:47.000,138,11030375,12765,0,1747561066,12817.264891959996,28.41003777000151,53266.34204232001 2025-05-18,09:37:48.000,138,11030394,12765,0,1747561067,12816.456534759993,28.97396817000117,53266.2302484 2025-05-18,09:37:49.000,138,11030399,12685,0,1747561068,12815.68859541999,29.009213819997967,53266.14640296001 2025-05-18,09:37:50.000,138,11030373,12645,0,1747561069,12815.176635859993,29.058557730000757,53265.99967344 2025-05-18,09:37:51.000,138,11030399,12765,0,1747561070,12814.267234009989,29.100852510004188,53265.76909848001 2025-05-18,09:37:52.000,138,11030421,12645,0,1747561071,12813.202897029994,28.684953839998343,53265.4966008 2025-05-18,09:37:53.000,138,11030409,12845,0,1747561072,12812.509057099996,27.867254759999923,53265.26602584001 2025-05-18,09:37:54.000,138,11030392,12805,0,1747561073,12812.03077908999,26.972015250001277,53264.97256680001 2025-05-18,09:37:55.000,138,11030363,12805,0,1747561074,12811.565973700002,26.570214840001427,53264.67212064 2025-05-18,09:37:56.000,138,11030420,12885,0,1747561075,12811.12137724,26.4926744100012,53264.31577752 2025-05-18,09:37:57.000,138,11030352,12645,0,1747561076,12810.764352809994,26.55611658000271,53264.04327984001 2025-05-18,09:37:58.000,138,11030379,12725,0,1747561077,12810.474691479998,26.66890265999973,53263.74283368 2025-05-18,09:37:59.000,138,11030392,12605,0,1747561078,12809.86168727,26.690050049997808,53263.38649056 2025-05-18,09:38:00.000,138,11030385,12485,0,1747561079,12809.120693169993,26.78168874000403,53263.10700576001 2025-05-18,09:38:01.000,138,11030445,12605,0,1747561080,12808.736723499991,26.823983520000183,53262.79258536001 2025-05-18,09:38:02.000,138,11030382,12885,0,1747561081,12808.568315749995,26.71824657000252,53262.4921392 2025-05-18,09:38:03.000,138,11030377,12845,0,1747561082,12807.955311539998,26.612509620004857,53262.19868016001 2025-05-18,09:38:04.000,138,11030421,12885,0,1747561083,12807.450088289996,26.619558750004217,53261.85631128 2025-05-18,09:38:05.000,138,11030425,12765,0,1747561084,12807.19410850999,26.68300091999845,53261.53490376 2025-05-18,09:38:06.000,138,11030433,12805,0,1747561085,12807.41640673999,26.520870929998637,53261.26240608001 2025-05-18,09:38:07.000,138,11030438,12645,0,1747561086,12807.611759729996,26.365790069998184,53261.01785688 2025-05-18,09:38:08.000,138,11030354,12845,0,1747561087,12807.571341869996,26.20366007999837,53260.787281920006 2025-05-18,09:38:09.000,138,11030380,12725,0,1747561088,12807.571341869996,26.104972260000068,53260.55670696 2025-05-18,09:38:10.000,138,11030404,12765,0,1747561089,12807.699331759992,25.956940529998974,53260.40997744 2025-05-18,09:38:11.000,138,11030421,12605,0,1747561090,12807.881212129992,25.56923837999784,53260.30517064001 2025-05-18,09:38:12.000,138,11030408,12765,0,1747561091,12808.164137149994,25.477599689998897,53260.116518400006 2025-05-18,09:38:13.000,138,11030371,12725,0,1747561092,12808.66262409,25.710220979999576,53260.0117116 2025-05-18,09:38:14.000,138,11030397,12965,0,1747561093,12809.47098128999,26.182512690000294,53259.830046480005 2025-05-18,09:38:15.000,138,11030371,12765,0,1747561094,12810.144612290002,26.45037962999777,53259.781136640006 2025-05-18,09:38:16.000,138,11030377,12565,0,1747561095,12810.454482549998,26.73234483000124,53259.73921392 2025-05-18,09:38:17.000,138,11030379,12805,0,1747561096,12810.670044469989,27.105948720003653,53259.63440712001 2025-05-18,09:38:18.000,138,11030378,12725,0,1747561097,12810.81150697999,27.17644002000452,53259.71825256 2025-05-18,09:38:19.000,138,11030375,12965,0,1747561098,12811.397565949992,26.852180040004896,53259.830046480005 2025-05-18,09:38:20.000,138,11030387,12685,0,1747561099,12812.03077908999,26.570214840001427,53259.95581464 2025-05-18,09:38:21.000,138,11030400,12565,0,1747561100,12812.21939577,26.464477890003764,53260.03267296 2025-05-18,09:38:22.000,138,11030360,12765,0,1747561101,12812.19918684,26.401035720002255,53260.067608560006 2025-05-18,09:38:23.000,138,11030353,12605,0,1747561102,12812.347385659996,26.26710224999988,53260.067608560006 2025-05-18,09:38:24.000,138,11030391,12765,0,1747561103,12812.576420199992,25.942842270000256,53260.03267296 2025-05-18,09:38:25.000,138,11030344,12725,0,1747561104,12813.142270239994,25.752515760003007,53260.0117116 2025-05-18,09:38:26.000,138,11030384,12685,0,1747561105,12813.55318514999,25.68202446000214,53260.00472448 2025-05-18,09:38:27.000,138,11030379,12765,0,1747561106,12813.607075629996,25.86530184000003,53260.046647200004 2025-05-18,09:38:28.000,138,11030379,12725,0,1747561107,12813.782219690002,25.86530184000003,53260.08856992001 2025-05-18,09:38:29.000,138,11030361,12525,0,1747561108,12814.058408399993,26.04153008999856,53259.99075024001 2025-05-18,09:38:30.000,138,11030368,12605,0,1747561109,12814.49626855,26.189561819999653,53260.14446688 2025-05-18,09:38:31.000,138,11030412,12965,0,1747561110,12815.062118590002,26.422183110000333,53260.13049264 2025-05-18,09:38:32.000,138,11030398,12725,0,1747561111,12815.702068039995,26.767590479998034,53260.19337672 2025-05-18,09:38:33.000,138,11030407,12725,0,1747561112,12816.523897859988,27.162341759998526,53260.20735096001 2025-05-18,09:38:34.000,138,11030353,12765,0,1747561113,12817.635389009993,27.48660173999815,53260.32613200001 2025-05-18,09:38:35.000,138,11030378,12765,0,1747561114,12818.874870049993,27.93774606000079,53260.45888728 2025-05-18,09:38:36.000,138,11030381,12845,0,1747561115,12820.094142159993,28.156269090002752,53260.56369408001 2025-05-18,09:38:37.000,138,11030358,12765,0,1747561116,12821.124797589997,28.297251690004487,53260.7453592 2025-05-18,09:38:38.000,138,11030388,12845,0,1747561117,12821.81190121,28.706101230003696,53260.89208872 2025-05-18,09:38:39.000,138,11030382,13125,0,1747561118,12822.256497670001,29.481505529998685,53261.101702320004 2025-05-18,09:38:40.000,138,11030361,12885,0,1747561119,12822.337333390002,30.48953112000163,53261.17856064 2025-05-18,09:38:41.000,138,11030377,13045,0,1747561120,12822.222816119996,31.046412390001933,53261.31830304 2025-05-18,09:38:42.000,138,11030383,12445,0,1747561121,12822.243025049997,31.420016280004347,53261.41612272 2025-05-18,09:38:43.000,138,11030386,13085,0,1747561122,12822.431641729992,31.659686700004386,53261.555865120004 2025-05-18,09:38:44.000,138,11030363,12765,0,1747561123,12822.761720919989,31.64558843999839,53261.56983936001 2025-05-18,09:38:45.000,138,11030366,12805,0,1747561124,12823.17263583,31.257886290004535,53261.674646160005 2025-05-18,09:38:46.000,138,11030411,12885,0,1747561125,12823.408406679991,31.208542380001745,53261.80740144 2025-05-18,09:38:47.000,138,11030357,12885,0,1747561126,12823.428615609992,31.35657411000284,53261.84932416 2025-05-18,09:38:48.000,138,11030399,12685,0,1747561127,12823.25347155,31.666735830003745,53261.912208240006 2025-05-18,09:38:49.000,138,11030407,12605,0,1747561128,12822.876238189994,32.12492927999847,53261.94714384 2025-05-18,09:38:50.000,138,11030359,12765,0,1747561129,12822.371014939992,32.294108400004916,53261.98906656 2025-05-18,09:38:51.000,138,11030406,12605,0,1747561130,12821.77148335,31.800669299998845,53261.98207944001 2025-05-18,09:38:52.000,138,11030373,12765,0,1747561131,12821.569394049999,31.511654970003292,53261.90522112001 2025-05-18,09:38:53.000,138,11030386,12725,0,1747561132,12822.202607189996,31.546900620000088,53261.961118080006 2025-05-18,09:38:54.000,138,11030418,12885,0,1747561133,12823.462297159997,31.5750971400048,53262.02400216 2025-05-18,09:38:55.000,138,11030401,12805,0,1747561134,12824.890394879993,31.772472780001408,53262.12182184001 2025-05-18,09:38:56.000,138,11030378,12605,0,1747561135,12826.096194370002,32.11788014999911,53262.275538480004 2025-05-18,09:38:57.000,138,11030333,12725,0,1747561136,12826.62162654999,32.759350979999,53262.40829376001 2025-05-18,09:38:58.000,138,11030343,12885,0,1747561137,12826.338701529989,33.27393747000315,53262.610920240004 2025-05-18,09:38:59.000,138,11030373,12845,0,1747561138,12825.65159791,33.39377267999953,53262.70873992 2025-05-18,09:39:00.000,138,11030351,12965,0,1747561139,12824.627678789991,33.104758350003976,53262.83450808 2025-05-18,09:39:01.000,138,11030375,12765,0,1747561140,12823.529660259992,32.92853009999817,53262.848482320005 2025-05-18,09:39:02.000,138,11030363,12965,0,1747561141,12822.613522099993,32.85803880000458,53262.90437928 2025-05-18,09:39:03.000,138,11030404,13125,0,1747561142,12821.960100029995,32.8721370600033,53262.90437928 2025-05-18,09:39:04.000,138,11030367,12645,0,1747561143,12821.616548219994,32.667712290000054,53262.86944368001 2025-05-18,09:39:05.000,138,11030380,12965,0,1747561144,12821.872528,32.23066623000341,53262.77162400001 2025-05-18,09:39:06.000,138,11030392,12725,0,1747561145,12822.795402469994,31.99099581000337,53262.83450808 2025-05-18,09:39:07.000,138,11030401,13045,0,1747561146,12823.974256719994,31.9205045100025,53262.799572480006 2025-05-18,09:39:08.000,138,11030430,13005,0,1747561147,12825.011648459993,32.23771536000277,53262.82752096 2025-05-18,09:39:09.000,138,11030340,12685,0,1747561148,12825.846950899991,32.63246664000326,53262.84149520001 2025-05-18,09:39:10.000,138,11030392,13045,0,1747561149,12826.156821160002,32.92148096999881,53262.799572480006 2025-05-18,09:39:11.000,138,11030325,12565,0,1747561150,12825.557289569995,33.111807480003336,53262.8065596 2025-05-18,09:39:12.000,138,11030358,13285,0,1747561151,12824.35149008,33.54180441000062,53262.69476568 2025-05-18,09:39:13.000,138,11030351,12765,0,1747561152,12823.04464593999,33.83786787000281,53262.54104904 2025-05-18,09:39:14.000,138,11030383,12725,0,1747561153,12821.778219659995,33.99294873000326,53262.37335816 2025-05-18,09:39:15.000,138,11030394,12925,0,1747561154,12820.889026739991,34.21147175999795,53262.06592488 2025-05-18,09:39:16.000,138,11030304,12925,0,1747561155,12820.215395739993,34.83179519999976,53261.793427200006 2025-05-18,09:39:17.000,138,11030399,12765,0,1747561156,12819.5148195,36.016049040001235,53261.47900680001 2025-05-18,09:39:18.000,138,11030396,12925,0,1747561157,12818.996123629993,37.066369410000334,53261.19253488001 2025-05-18,09:39:19.000,138,11030375,12885,0,1747561158,12818.794034329992,37.96865804999834,53260.94099856 2025-05-18,09:39:20.000,138,11030395,12365,0,1747561159,12819.050014109998,39.13176450000174,53260.75234632 2025-05-18,09:39:21.000,138,11030344,12765,0,1747561160,12819.18474030999,40.09044618000189,53260.57766832 2025-05-18,09:39:22.000,138,11030369,12685,0,1747561161,12819.25210341,40.774211789997935,53260.47984864 2025-05-18,09:39:23.000,138,11030399,12525,0,1747561162,12819.28578495999,40.90814526000031,53260.38901608 2025-05-18,09:39:24.000,138,11030396,12885,0,1747561163,12819.070223039998,40.640278320002835,53260.39600320001 2025-05-18,09:39:25.000,138,11030387,12805,0,1747561164,12818.14734856999,40.76011352999922,53260.30517064001 2025-05-18,09:39:26.000,138,11030393,12765,0,1747561165,12817.13690207,41.18306133000442,53260.32613200001 2025-05-18,09:39:27.000,138,11030379,12885,0,1747561166,12816.288127009997,41.457977400001255,53260.17940248 2025-05-18,09:39:28.000,138,11030348,12445,0,1747561167,12815.526923979989,41.43683001000318,53260.01869872001 2025-05-18,09:39:29.000,138,11030365,12605,0,1747561168,12814.920656080001,41.32404392999888,53259.927866160004 2025-05-18,09:39:30.000,138,11030414,12605,0,1747561169,12814.3952239,41.34519132000423,53259.7671624 2025-05-18,09:39:31.000,138,11030389,12565,0,1747561170,12814.334597109999,41.239454369999294,53259.60645864001 2025-05-18,09:39:32.000,138,11030408,12925,0,1747561171,12814.907183459996,41.225356110000575,53259.52960032 2025-05-18,09:39:33.000,138,11030379,12805,0,1747561172,12815.378725159993,41.53551783000148,53259.46671624001 2025-05-18,09:39:34.000,138,11030419,12765,0,1747561173,12815.291153129998,41.93731824000133,53259.326973840005 2025-05-18,09:39:35.000,138,11030376,12645,0,1747561174,12815.270944199998,42.52944515999843,53259.278064000006 2025-05-18,09:39:36.000,138,11030409,12645,0,1747561175,12815.641441249994,42.86075427000469,53259.29203824 2025-05-18,09:39:37.000,138,11030351,12765,0,1747561176,12816.234236529992,42.733869930001674,53259.29203824 2025-05-18,09:39:38.000,138,11030374,13045,0,1747561177,12816.97523063,42.13469387999794,53259.375883680004 2025-05-18,09:39:39.000,138,11030425,12645,0,1747561178,12817.743169969988,41.57781261000491,53259.52960032 2025-05-18,09:39:40.000,138,11030348,12885,0,1747561179,12818.625626579997,41.176012199997786,53259.69030408 2025-05-18,09:39:41.000,138,11030414,12845,0,1747561180,12819.50808318999,41.006833079998614,53259.86498208 2025-05-18,09:39:42.000,138,11030374,12685,0,1747561181,12819.844898689997,41.06322612000076,53259.98376312 2025-05-18,09:39:43.000,138,11030405,12565,0,1747561182,12819.39356592,40.94339091000438,53260.13049264 2025-05-18,09:39:44.000,138,11030348,12845,0,1747561183,12818.511109309991,40.92929264999839,53260.235299440006 2025-05-18,09:39:45.000,138,11030390,12845,0,1747561184,12817.830741999998,41.056176990001404,53260.263247920004 2025-05-18,09:39:46.000,138,11030406,12765,0,1747561185,12817.635389009993,41.098471770004835,53260.25626080001 2025-05-18,09:39:47.000,138,11030423,12885,0,1747561186,12817.884632479989,40.992734819999896,53260.29818352 2025-05-18,09:39:48.000,138,11030373,12925,0,1747561187,12818.470691449991,41.042078730002686,53260.32613200001 2025-05-18,09:39:49.000,138,11030373,12805,0,1747561188,12818.868133739998,41.29584741000144,53260.34010624 2025-05-18,09:39:50.000,138,11030413,12965,0,1747561189,12819.063486729989,41.6624021700045,53260.3610676 2025-05-18,09:39:51.000,138,11030396,12965,0,1747561190,12819.029805179998,41.859777810001106,53260.36805472 2025-05-18,09:39:52.000,138,11030436,12685,0,1747561191,12818.895078979993,41.78928651000024,53260.34709336 2025-05-18,09:39:53.000,138,11030372,12685,0,1747561192,12818.881606360002,41.53551783000148,53260.35408048001 2025-05-18,09:39:54.000,138,11030428,12645,0,1747561193,12818.746880159997,41.507321310004045,53260.35408048001 2025-05-18,09:39:55.000,138,11030399,12645,0,1747561194,12818.814243259993,41.84567955000239,53260.333119120005 2025-05-18,09:39:56.000,138,11030371,12765,0,1747561195,12819.076959349994,42.099448230001144,53260.31215776 2025-05-18,09:39:57.000,138,11030383,12685,0,1747561196,12819.770799279991,42.39551169000333,53260.20036384 2025-05-18,09:39:58.000,138,11030402,12885,0,1747561197,12821.057434490001,42.69157514999824,53260.165428240005 2025-05-18,09:39:59.000,138,11030430,12725,0,1747561198,12822.606785789998,42.910098180000205,53260.214338080004 2025-05-18,09:40:00.000,138,11030378,12805,0,1747561199,12824.37169901,42.670427760000166,53260.333119120005 2025-05-18,09:40:01.000,138,11030384,12685,0,1747561200,12826.102930679997,42.20518517999881,53260.45888728 2025-05-18,09:40:02.000,138,11030423,12285,0,1747561201,12827.94867962,41.88797432999854,53260.68247512 2025-05-18,09:40:03.000,138,11030405,12725,0,1747561202,12829.787692249993,41.78223738000088,53260.9200372 2025-05-18,09:40:04.000,138,11030379,12885,0,1747561203,12831.42461558,41.93026911000197,53261.15759928 2025-05-18,09:40:05.000,138,11030417,12805,0,1747561204,12832.563051969999,42.34616778000054,53261.506955280005 2025-05-18,09:40:06.000,138,11030395,12805,0,1747561205,12833.283837139992,42.51534689999971,53261.793427200006 2025-05-18,09:40:07.000,138,11030380,12685,0,1747561206,12833.640861569998,42.317971260003105,53262.107847600004 2025-05-18,09:40:08.000,138,11030391,12645,0,1747561207,12834.01809492999,42.17698866000137,53262.345409680005 2025-05-18,09:40:09.000,138,11030340,12645,0,1747561208,12834.489636630002,42.12059561999922,53262.58995888 2025-05-18,09:40:10.000,138,11030413,12805,0,1747561209,12834.900551539999,42.12764474999858,53262.93931488001 2025-05-18,09:40:11.000,138,11030375,12885,0,1747561210,12834.947705709994,42.33206952000182,53263.16290272 2025-05-18,09:40:12.000,138,11030409,12765,0,1747561211,12834.907287849994,42.557641680003144,53263.44238752001 2025-05-18,09:40:13.000,138,11030409,13085,0,1747561212,12834.954442019989,42.74796819000039,53263.69392384 2025-05-18,09:40:14.000,138,11030387,12645,0,1747561213,12835.001596189999,42.98763861000043,53263.86161472 2025-05-18,09:40:15.000,138,11030461,12845,0,1747561214,12834.705198549993,43.185014250004315,53264.0991768 2025-05-18,09:40:16.000,138,11030416,12645,0,1747561215,12834.348174120001,43.354193370003486,53264.287829040004 2025-05-18,09:40:17.000,138,11030400,12765,0,1747561216,12834.348174120001,43.34714424000413,53264.49744264001 2025-05-18,09:40:18.000,138,11030415,12845,0,1747561217,12834.846661059993,43.128621210002166,53264.693082000005 2025-05-18,09:40:19.000,138,11030419,12645,0,1747561218,12835.991833759988,42.80436123000254,53264.94461832 2025-05-18,09:40:20.000,138,11030388,12565,0,1747561219,12837.339095759999,42.853705139998056,53265.17519328 2025-05-18,09:40:21.000,138,11030438,12925,0,1747561220,12838.73351192999,42.75501731999975,53265.580446240005 2025-05-18,09:40:22.000,138,11030386,12845,0,1747561221,12839.95278403999,42.550592550003785,53265.97871208001 2025-05-18,09:40:23.000,138,11030407,12725,0,1747561222,12840.916076369998,42.57173994000186,53266.34902944 2025-05-18,09:40:24.000,138,11030404,12605,0,1747561223,12841.387618069995,42.88190166000277,53266.73332104 2025-05-18,09:40:25.000,138,11030416,12965,0,1747561224,12841.913050249997,42.98058948000107,53267.12459976 2025-05-18,09:40:26.000,138,11030405,12765,0,1747561225,12842.775297929991,43.00173686999915,53267.50889136 2025-05-18,09:40:27.000,138,11030424,12605,0,1747561226,12843.994570039991,42.910098180000205,53267.85126024001 2025-05-18,09:40:28.000,138,11030397,12645,0,1747561227,12845.483294550002,42.74796819000039,53268.2215776 2025-05-18,09:40:29.000,138,11030400,12805,0,1747561228,12847.073063709999,42.684526019998884,53268.6058692 2025-05-18,09:40:30.000,138,11030371,12805,0,1747561229,12848.460743569995,43.04403165000258,53269.09496760001 2025-05-18,09:40:31.000,138,11030344,12845,0,1747561230,12849.73390616,43.34714424000413,53269.59804024001 2025-05-18,09:40:32.000,138,11030397,12685,0,1747561231,12850.90602409999,43.34714424000413,53269.940409120005 2025-05-18,09:40:33.000,138,11030380,12885,0,1747561232,12851.775008089993,43.43173380000371,53270.41553328001 2025-05-18,09:40:34.000,138,11030422,12685,0,1747561233,12852.468848019991,43.819435950004845,53270.86270896 2025-05-18,09:40:35.000,138,11030441,12845,0,1747561234,12852.953862339993,44.48910330000217,53271.27494904001 2025-05-18,09:40:36.000,138,11030430,12965,0,1747561235,12853.22331473999,45.278605860003154,53271.67321488 2025-05-18,09:40:37.000,138,11030368,12725,0,1747561236,12853.236787359994,45.913027560003684,53272.001609520004 2025-05-18,09:40:38.000,138,11030440,12685,0,1747561237,12853.32435938999,46.14564885000436,53272.42083672 2025-05-18,09:40:39.000,138,11030418,12605,0,1747561238,12853.62749333999,45.9623714699992,53272.81211544001 2025-05-18,09:40:40.000,138,11030371,12885,0,1747561239,12854.375223749994,45.37729368000146,53273.20339416 2025-05-18,09:40:41.000,138,11030352,12525,0,1747561240,12855.614704789994,44.869756320003944,53273.57371152001 2025-05-18,09:40:42.000,138,11030403,12965,0,1747561241,12857.137110849995,44.573692860001756,53273.951016 2025-05-18,09:40:43.000,138,11030424,12965,0,1747561242,12858.578681189996,44.70057720000477,53274.27242352001 2025-05-18,09:40:44.000,138,11030433,12765,0,1747561243,12859.636281859996,45.1587706499995,53274.69863784001 2025-05-18,09:40:45.000,138,11030382,12685,0,1747561244,12860.168450349993,45.800241479999386,53275.04100672001 2025-05-18,09:40:46.000,138,11030427,12685,0,1747561245,12860.377275959989,46.16679624000244,53275.41831120001 2025-05-18,09:40:47.000,138,11030397,12645,0,1747561246,12860.653464669995,46.28663144999882,53275.697796 2025-05-18,09:40:48.000,138,11030382,12765,0,1747561247,12861.226051019992,46.15269798000372,53276.12401032 2025-05-18,09:40:49.000,138,11030381,12965,0,1747561248,12861.87947308999,45.83548713000346,53276.47336632001 2025-05-18,09:40:50.000,138,11030382,12885,0,1747561249,12862.606994569993,45.54647280000063,53276.75983824001 2025-05-18,09:40:51.000,138,11030420,12765,0,1747561250,12862.97749161999,45.34204803000466,53277.0602844 2025-05-18,09:40:52.000,138,11030410,12605,0,1747561251,12863.071799959995,45.18696717000421,53277.416627520004 2025-05-18,09:40:53.000,138,11030415,12805,0,1747561252,12863.09874519999,45.038935440003115,53277.67515096001 2025-05-18,09:40:54.000,138,11030397,12605,0,1747561253,12862.943810069999,44.78516676000436,53277.884764559996 2025-05-18,09:40:55.000,138,11030393,12805,0,1747561254,12862.829292799994,44.70762633000413,53278.108352400006 2025-05-18,09:40:56.000,138,11030401,12645,0,1747561255,12863.04485472,44.92614935999882,53278.30399176 2025-05-18,09:40:57.000,138,11030373,12525,0,1747561256,12863.28736188,45.504178020004474,53278.492644000005 2025-05-18,09:40:58.000,138,11030386,12805,0,1747561257,12863.475978559996,46.202041889999236,53278.73020608001 2025-05-18,09:40:59.000,138,11030383,12605,0,1747561258,12863.974465499989,46.956298800003424,53278.95379392 2025-05-18,09:41:00.000,138,11030449,12965,0,1747561259,12864.43927088999,47.484983549999015,53279.25424008001 2025-05-18,09:41:01.000,138,11030412,12925,0,1747561260,12864.890603660002,47.97137351999845,53279.47084080001 2025-05-18,09:41:02.000,138,11030441,12805,0,1747561261,12865.180264989998,48.44366522999917,53279.73635136001 2025-05-18,09:41:03.000,138,11030393,12885,0,1747561262,12865.362145359999,49.042841280002904,53280.001861920005 2025-05-18,09:41:04.000,138,11030379,12565,0,1747561263,12865.60465252,49.42349430000468,53280.21147552001 2025-05-18,09:41:05.000,138,11030354,12645,0,1747561264,12865.907786470001,49.52923125000234,53280.49794744001 2025-05-18,09:41:06.000,138,11030375,12885,0,1747561265,12866.258074589998,49.52218212000298,53280.791406480006 2025-05-18,09:41:07.000,138,11030384,13045,0,1747561266,12866.588153779994,49.41644516999804,53281.02896856001 2025-05-18,09:41:08.000,138,11030400,12965,0,1747561267,12866.95865082999,49.204971270002716,53281.32941472 2025-05-18,09:41:09.000,138,11030367,12725,0,1747561268,12867.416719909997,49.11333258000377,53281.66479648 2025-05-18,09:41:10.000,138,11030415,12725,0,1747561269,12868.19813186999,49.13447997000185,53281.86742296001 2025-05-18,09:41:11.000,138,11030446,12605,0,1747561270,12869.168160509995,49.24021691999951,53282.25171456001 2025-05-18,09:41:12.000,138,11030356,12885,0,1747561271,12869.821582579993,49.268413440004224,53282.53119936 2025-05-18,09:41:13.000,138,11030395,12445,0,1747561272,12870.178607009999,49.52218212000298,53282.831645520004 2025-05-18,09:41:14.000,138,11030341,12805,0,1747561273,12870.27291534999,50.036768609999854,53283.11113032001 2025-05-18,09:41:15.000,138,11030346,12685,0,1747561274,12870.43458678999,50.607748139998876,53283.46048632 2025-05-18,09:41:16.000,138,11030384,12605,0,1747561275,12871.074536239998,51.009548549998726,53283.76093248001 2025-05-18,09:41:17.000,138,11030405,12645,0,1747561276,12871.916574989991,51.12938376000238,53284.10330136 2025-05-18,09:41:18.000,138,11030404,12565,0,1747561277,12872.502633959994,51.21397332000197,53284.480605840006 2025-05-18,09:41:19.000,138,11030420,12645,0,1747561278,12872.825976839995,51.700363290001405,53284.80900048001 2025-05-18,09:41:20.000,138,11030380,12765,0,1747561279,12873.0011209,52.391178030004085,53285.04656256 2025-05-18,09:41:21.000,138,11030365,12605,0,1747561280,12873.358145329992,52.687241489998996,53285.33303448 2025-05-18,09:41:22.000,138,11030362,12605,0,1747561281,12873.809478099989,52.99035408000054,53285.62649352001 2025-05-18,09:41:23.000,138,11030350,12605,0,1747561282,12874.274283489991,53.378056230001675,53286.01078512001 2025-05-18,09:41:24.000,138,11030366,12645,0,1747561283,12874.799715669993,53.57543186999828,53286.31821840001 2025-05-18,09:41:25.000,138,11030347,12845,0,1747561284,12875.304938919995,53.58953013000428,53286.57674184 2025-05-18,09:41:26.000,138,11030379,12605,0,1747561285,12876.005515159988,53.385105360001035,53286.96802056001 2025-05-18,09:41:27.000,138,11030350,12605,0,1747561286,12876.733036639991,53.25822101999802,53287.310389440005 2025-05-18,09:41:28.000,138,11030398,12445,0,1747561287,12877.346040849989,53.08904189999885,53287.63878408001 2025-05-18,09:41:29.000,138,11030365,12605,0,1747561288,12878.033144469991,53.01855059999798,53287.96717872 2025-05-18,09:41:30.000,138,11030387,12805,0,1747561289,12878.780874879994,52.87756800000352,53288.3444832 2025-05-18,09:41:31.000,138,11030379,12565,0,1747561290,12879.454505879992,52.88461713000288,53288.603006640005 2025-05-18,09:41:32.000,138,11030427,12605,0,1747561291,12879.98667436999,52.785929310004576,53288.99428536 2025-05-18,09:41:33.000,138,11030411,12845,0,1747561292,12880.518842860001,52.66609410000092,53289.36460272001 2025-05-18,09:41:34.000,138,11030401,12885,0,1747561293,12881.21268279,52.77888017999794,53289.69998448001 2025-05-18,09:41:35.000,138,11030359,12765,0,1747561294,12882.108612019998,53.11723842000356,53290.04934048 2025-05-18,09:41:36.000,138,11030405,12685,0,1747561295,12883.247048409998,53.441498400003184,53290.39170936001 2025-05-18,09:41:37.000,138,11030375,12845,0,1747561296,12884.594310409993,53.63887403999979,53290.734078240006 2025-05-18,09:41:38.000,138,11030402,12565,0,1747561297,12885.968517649999,53.93493750000198,53291.167279680005 2025-05-18,09:41:39.000,138,11030411,12605,0,1747561298,12887.039590939989,54.17460792000202,53291.60746824 2025-05-18,09:41:40.000,138,11030365,12925,0,1747561299,12888.070246369993,54.28739399999904,53292.02669544001 2025-05-18,09:41:41.000,138,11030401,12885,0,1747561300,12889.067220249992,54.364934429999266,53292.49483248 2025-05-18,09:41:42.000,138,11030380,12725,0,1747561301,12889.936204239995,54.63280137000402,53292.92803392 2025-05-18,09:41:43.000,138,11030415,12605,0,1747561302,12890.805188229999,54.94296308999765,53293.36123536 2025-05-18,09:41:44.000,138,11030366,12805,0,1747561303,12891.714590080002,55.2108300300024,53293.8293724 2025-05-18,09:41:45.000,138,11030375,12965,0,1747561304,12892.475793109996,55.32361610999942,53294.38135488 2025-05-18,09:41:46.000,138,11030362,12885,0,1747561305,12893.176369349989,54.92886482999893,53294.79359496 2025-05-18,09:41:47.000,138,11030380,12965,0,1747561306,12893.951045000002,54.48476964000292,53295.310641840006 2025-05-18,09:41:48.000,138,11030373,12525,0,1747561307,12894.624676,54.31559052000375,53295.70890768 2025-05-18,09:41:49.000,138,11030414,12645,0,1747561308,12895.183789729992,54.22395183000481,53296.19101896001 2025-05-18,09:41:50.000,138,11030405,13205,0,1747561309,12895.69574928999,54.068870970004355,53296.60325904001 2025-05-18,09:41:51.000,138,11030406,12965,0,1747561310,12895.870893349995,53.88559358999919,53297.02248624 2025-05-18,09:41:52.000,138,11030424,12845,0,1747561311,12896.01909216999,53.71641447000002,53297.38581648 2025-05-18,09:41:53.000,138,11030407,12765,0,1747561312,12896.268335640001,53.49789143999806,53297.72818536001 2025-05-18,09:41:54.000,138,11030392,12685,0,1747561313,12896.672514239988,53.46969492000062,53298.09850272 2025-05-18,09:41:55.000,138,11030364,12525,0,1747561314,12897.171001179995,53.561333609999565,53298.43388448 2025-05-18,09:41:56.000,138,11030405,12645,0,1747561315,12897.709905980002,53.64592316999915,53298.7902276 2025-05-18,09:41:57.000,138,11030363,12725,0,1747561316,12898.289228639995,53.89969184999791,53299.11163512001 2025-05-18,09:41:58.000,138,11030423,13005,0,1747561317,12898.713616169996,54.35083617000055,53299.37714568001 2025-05-18,09:41:59.000,138,11030444,12965,0,1747561318,12899.003277499993,54.52706441999908,53299.70554032 2025-05-18,09:42:00.000,138,11030424,12925,0,1747561319,12899.319884069999,54.463622250004846,53300.04092208 2025-05-18,09:42:01.000,138,11030431,12645,0,1747561320,12899.609545399995,54.34378704000119,53300.320406880004 2025-05-18,09:42:02.000,138,11030431,12805,0,1747561321,12899.798162079991,54.18165705000138,53300.59989168001 2025-05-18,09:42:03.000,138,11030425,12805,0,1747561322,12899.885734110001,53.92083924000326,53300.851428 2025-05-18,09:42:04.000,138,11030398,12685,0,1747561323,12899.865525180001,53.67411969000386,53301.123925679996 2025-05-18,09:42:05.000,138,11030430,12445,0,1747561324,12899.959833519992,53.427400140004465,53301.38943624001 2025-05-18,09:42:06.000,138,11030393,12605,0,1747561325,12899.939624589992,53.152484070000355,53301.55014 2025-05-18,09:42:07.000,138,11030424,12845,0,1747561326,12899.966569830001,52.687241489998996,53301.75276648001 2025-05-18,09:42:08.000,138,11030421,12525,0,1747561327,12900.269703780003,52.22199891000491,53301.95539296 2025-05-18,09:42:09.000,138,11030391,12685,0,1747561328,12900.90291692,51.82019849999779,53302.1440452 2025-05-18,09:42:10.000,138,11030405,12965,0,1747561329,12901.482239579993,51.6369211199999,53302.3885944 2025-05-18,09:42:11.000,138,11030393,12725,0,1747561330,12901.805582459994,51.531184170002234,53302.62615648 2025-05-18,09:42:12.000,138,11030375,12765,0,1747561331,12901.711274119989,51.41134895999858,53302.8427572 2025-05-18,09:42:13.000,138,11030366,12805,0,1747561332,12901.408140170002,51.256268099998124,53303.04538368001 2025-05-18,09:42:14.000,138,11030425,12725,0,1747561333,12901.00396157,51.02364681000472,53303.25499728 2025-05-18,09:42:15.000,138,11030376,13165,0,1747561334,12900.71430023999,50.74168161000125,53303.41570104 2025-05-18,09:42:16.000,138,11030369,12925,0,1747561335,12900.65367344999,50.31873381000332,53303.52050784001 2025-05-18,09:42:17.000,138,11030384,12685,0,1747561336,12900.69409130999,50.064965130004566,53303.723134320004 2025-05-18,09:42:18.000,138,11030392,12725,0,1747561337,12900.586310349994,49.89578600999812,53303.862876720006 2025-05-18,09:42:19.000,138,11030390,12805,0,1747561338,12900.269703780003,49.95922817999963,53304.030567600006 2025-05-18,09:42:20.000,138,11030410,12645,0,1747561339,12899.66343588,50.10021078000136,53304.16332288 2025-05-18,09:42:21.000,138,11030389,12765,0,1747561340,12899.124531079993,50.10725991000072,53304.2751168 2025-05-18,09:42:22.000,138,11030392,12845,0,1747561341,12898.646253070001,49.98742470000434,53304.43582056001 2025-05-18,09:42:23.000,138,11030406,12645,0,1747561342,12898.127557199994,49.839392970003246,53304.47774328 2025-05-18,09:42:24.000,138,11030403,12965,0,1747561343,12897.642542879992,49.76890167000238,53304.5895372 2025-05-18,09:42:25.000,138,11030381,12845,0,1747561344,12897.352881549996,49.6349682,53304.66639552 2025-05-18,09:42:26.000,138,11030396,12645,0,1747561345,12897.373090479996,49.620869940001285,53304.77120232001 2025-05-18,09:42:27.000,138,11030398,12845,0,1747561346,12897.676224429997,49.73365601999831,53304.84107352001 2025-05-18,09:42:28.000,138,11030354,12765,0,1747561347,12897.979358379998,49.902835140004754,53304.98081592 2025-05-18,09:42:29.000,138,11030375,12605,0,1747561348,12898.141029819999,49.88873687999876,53305.15549392001 2025-05-18,09:42:30.000,138,11030379,12725,0,1747561349,12898.23533815999,49.70545950000087,53305.27427496001 2025-05-18,09:42:31.000,138,11030379,12765,0,1747561350,12898.30270126,49.36005213000317,53305.421004480006 2025-05-18,09:42:32.000,138,11030362,12685,0,1747561351,12898.27575601999,49.0780869299997,53305.54677264 2025-05-18,09:42:33.000,138,11030385,12965,0,1747561352,12897.932204209988,48.76792520999879,53305.63061808001 2025-05-18,09:42:34.000,138,11030361,12965,0,1747561353,12897.34614524,48.41546871000173,53305.72145064 2025-05-18,09:42:35.000,138,11030419,12605,0,1747561354,12896.652305309988,47.759899620003125,53305.735424880004 2025-05-18,09:42:36.000,138,11030392,12845,0,1747561355,12895.99888323999,47.09023226999852,53305.83324456 2025-05-18,09:42:37.000,138,11030379,12645,0,1747561356,12895.621649879999,46.27958231999946,53305.77734760001 2025-05-18,09:42:38.000,138,11030418,12645,0,1747561357,12895.325252239993,45.574669319998065,53305.72145064 2025-05-18,09:42:39.000,138,11030416,12605,0,1747561358,12894.833501609995,45.18696717000421,53305.72145064 2025-05-18,09:42:40.000,138,11030415,12565,0,1747561359,12894.159870609998,45.08827934999863,53305.62363096 2025-05-18,09:42:41.000,138,11030430,12765,0,1747561360,12892.994488980003,45.06008283000119,53305.54677264 2025-05-18,09:42:42.000,138,11030412,12765,0,1747561361,12891.431665060001,44.83451066999987,53305.351133280004 2025-05-18,09:42:43.000,138,11030359,12445,0,1747561362,12889.96314947999,44.594840249999834,53305.24632648001 2025-05-18,09:42:44.000,138,11030413,12965,0,1747561363,12888.279071979989,44.171892450001906,53304.9738288 2025-05-18,09:42:45.000,138,11030341,13045,0,1747561364,12886.716248060002,43.78419030000077,53304.73626672 2025-05-18,09:42:46.000,138,11030367,12765,0,1747561365,12885.348777129992,43.48107770999923,53304.52665312001 2025-05-18,09:42:47.000,138,11030422,12645,0,1747561366,12883.920679409996,43.29780033000134,53304.19127136001 2025-05-18,09:42:48.000,138,11030393,12845,0,1747561367,12882.59362634,43.10747382000409,53303.91877368 2025-05-18,09:42:49.000,138,11030369,12765,0,1747561368,12881.36761791999,42.93829470000492,53303.527494960006 2025-05-18,09:42:50.000,138,11030378,12845,0,1747561369,12880.438007140001,42.719771670002956,53303.20608744 2025-05-18,09:42:51.000,138,11030423,12805,0,1747561370,12879.777848759994,42.726820800002315,53302.89166704 2025-05-18,09:42:52.000,138,11030384,13045,0,1747561371,12879.481451120002,43.093375559998094,53302.53532392 2025-05-18,09:42:53.000,138,11030369,13005,0,1747561372,12879.279361820001,43.488126839998586,53302.26981336 2025-05-18,09:42:54.000,138,11030401,12805,0,1747561373,12878.7943475,43.551569010000094,53301.91347024 2025-05-18,09:42:55.000,138,11030376,12805,0,1747561374,12878.423850450003,43.311898590000055,53301.69686952 2025-05-18,09:42:56.000,138,11030389,12805,0,1747561375,12878.087034949996,43.079277299999376,53301.459307439996 2025-05-18,09:42:57.000,138,11030358,12845,0,1747561376,12877.68959265999,42.86075427000469,53301.3055908 2025-05-18,09:42:58.000,138,11030404,12685,0,1747561377,12877.164160480002,42.60698558999866,53301.11693856 2025-05-18,09:42:59.000,138,11030391,12685,0,1747561378,12876.295176489999,42.41665908000141,53300.956234799996 2025-05-18,09:43:00.000,138,11030455,13005,0,1747561379,12875.33862047,42.36026603999926,53300.676750000006 2025-05-18,09:43:01.000,138,11030404,12765,0,1747561380,12874.442691240001,42.36026603999926,53300.50207200001 2025-05-18,09:43:02.000,138,11030433,12805,0,1747561381,12873.566970940003,42.36731516999862,53300.320406880004 2025-05-18,09:43:03.000,138,11030433,13165,0,1747561382,12872.569997059989,42.2545290900016,53300.18066448 2025-05-18,09:43:04.000,138,11030395,12765,0,1747561383,12871.404615429994,42.1064973600005,53299.9431024 2025-05-18,09:43:05.000,138,11030378,12765,0,1747561384,12870.219024869999,41.923219980002614,53299.768424400005 2025-05-18,09:43:06.000,138,11030414,12765,0,1747561385,12869.48476708,41.52846870000212,53299.58675928 2025-05-18,09:43:07.000,138,11030439,12605,0,1747561386,12869.417403979991,40.93634177999775,53299.384132800005 2025-05-18,09:43:08.000,138,11030398,13205,0,1747561387,12869.821582579993,40.7107696200037,53299.20945480001 2025-05-18,09:43:09.000,138,11030428,12845,0,1747561388,12870.38069631,40.95044004000374,53299.06971240001 2025-05-18,09:43:10.000,138,11030414,12645,0,1747561389,12870.650148709996,41.401584359999106,53298.86708592 2025-05-18,09:43:11.000,138,11030397,12885,0,1747561390,12870.845501700001,41.93731824000133,53298.70638216001 2025-05-18,09:43:12.000,138,11030458,13045,0,1747561391,12871.081272549993,42.092399100001785,53298.58760112001 2025-05-18,09:43:13.000,138,11030403,12965,0,1747561392,12871.43156066999,42.036006059999636,53298.377987520005 2025-05-18,09:43:14.000,138,11030454,13125,0,1747561393,12871.667331519995,42.148792140003934,53298.30112920001 2025-05-18,09:43:15.000,138,11030447,13005,0,1747561394,12871.73469461999,42.20518517999881,53298.17536104 2025-05-18,09:43:16.000,138,11030402,12805,0,1747561395,12871.49218745999,42.40256082000269,53297.95876032 2025-05-18,09:43:17.000,138,11030430,12845,0,1747561396,12871.215998749998,42.79026297000382,53297.81901792001 2025-05-18,09:43:18.000,138,11030406,12925,0,1747561397,12871.148635649988,43.00173686999915,53297.59543008 2025-05-18,09:43:19.000,138,11030387,12885,0,1747561398,12870.980227899992,43.14976860000024,53297.322932400006 2025-05-18,09:43:20.000,138,11030434,12885,0,1747561399,12870.832029079997,43.10747382000409,53297.07838320001 2025-05-18,09:43:21.000,138,11030403,12885,0,1747561400,12870.939810039992,43.05108078000194,53296.82684688 2025-05-18,09:43:22.000,138,11030385,12885,0,1747561401,12871.088008860002,42.93829470000492,53296.68710448 2025-05-18,09:43:23.000,138,11030401,12725,0,1747561402,12871.000436829992,42.58583820000058,53296.45652952001 2025-05-18,09:43:24.000,138,11030370,12645,0,1747561403,12870.609730849996,42.37436429999798,53296.17005760001 2025-05-18,09:43:25.000,138,11030358,12965,0,1747561404,12870.32006952,42.12764474999858,53295.981405360006 2025-05-18,09:43:26.000,138,11030397,12685,0,1747561405,12870.165134389994,41.97256388999813,53295.71589480001 2025-05-18,09:43:27.000,138,11030444,12525,0,1747561406,12869.888945680003,42.1064973600005,53295.429422880006 2025-05-18,09:43:28.000,138,11030373,12885,0,1747561407,12869.572339109996,42.28977473999839,53295.17788656 2025-05-18,09:43:29.000,138,11030402,12845,0,1747561408,12869.37698611999,42.451904729998205,53294.91936312001 2025-05-18,09:43:30.000,138,11030407,12565,0,1747561409,12869.22205099,42.57878907000122,53294.62590408 2025-05-18,09:43:31.000,138,11030401,12885,0,1747561410,12869.208578369995,42.733869930001674,53294.402316240004 2025-05-18,09:43:32.000,138,11030410,12765,0,1747561411,12869.127742649995,42.959442090002995,53294.15776704001 2025-05-18,09:43:33.000,138,11030390,12965,0,1747561412,12869.18163313,43.16386685999896,53293.9341792 2025-05-18,09:43:34.000,138,11030389,13045,0,1747561413,12869.44434922,43.29780033000134,53293.72456560001 2025-05-18,09:43:35.000,138,11030364,12765,0,1747561414,12869.855264129998,43.318947719999414,53293.445080800004 2025-05-18,09:43:36.000,138,11030361,12605,0,1747561415,12870.40090524,43.24140728999919,53293.25642856 2025-05-18,09:43:37.000,138,11030359,12805,0,1747561416,12870.68383026,43.1568177299996,53293.109699040004 2025-05-18,09:43:38.000,138,11030400,12965,0,1747561417,12870.46153203,43.255505549997906,53292.893098320004 2025-05-18,09:43:39.000,138,11030378,12845,0,1747561418,12870.25270641999,43.33304597999813,53292.641562 2025-05-18,09:43:40.000,138,11030370,12885,0,1747561419,12870.286387969994,43.50222510000458,53292.44592264 2025-05-18,09:43:41.000,138,11030419,12845,0,1747561420,12870.32006952,43.84763247000228,53292.19438632001 2025-05-18,09:43:42.000,138,11030354,12965,0,1747561421,12870.219024869999,44.08025376000296,53291.935862880004 2025-05-18,09:43:43.000,138,11030364,12885,0,1747561422,12869.936099849998,44.33402244000172,53291.71227504001 2025-05-18,09:43:44.000,138,11030389,12725,0,1747561423,12869.208578369995,44.298776789997646,53291.53759704 2025-05-18,09:43:45.000,138,11030375,12765,0,1747561424,12868.278967589991,43.953369419999945,53291.265099360004 2025-05-18,09:43:46.000,138,11030398,12925,0,1747561425,12867.87478898999,43.495175969997945,53290.999588800005 2025-05-18,09:43:47.000,138,11030374,12725,0,1747561426,12867.787216959994,43.05108078000194,53290.70612976001 2025-05-18,09:43:48.000,138,11030359,12685,0,1747561427,12867.827634819994,42.66337863000081,53290.398696480006 2025-05-18,09:43:49.000,138,11030366,12885,0,1747561428,12867.92194316,42.317971260003105,53290.10523744001 2025-05-18,09:43:50.000,138,11030393,12925,0,1747561429,12867.780480649999,41.98666215000412,53289.93754656001 2025-05-18,09:43:51.000,138,11030389,12965,0,1747561430,12867.517764559998,41.69764782000129,53289.67902312001 2025-05-18,09:43:52.000,138,11030365,12725,0,1747561431,12867.564918729993,41.11961916000291,53289.48338376001 2025-05-18,09:43:53.000,138,11030390,12965,0,1747561432,12867.618809209998,40.56978702000197,53289.23883456 2025-05-18,09:43:54.000,138,11030376,12965,0,1747561433,12867.511028249988,40.01995488000102,53289.001272479996 2025-05-18,09:43:55.000,138,11030377,12725,0,1747561434,12867.436928839998,39.84372663000249,53288.80563312 2025-05-18,09:43:56.000,138,11030406,12845,0,1747561435,12867.389774670002,40.10454444000061,53288.61698088 2025-05-18,09:43:57.000,138,11030360,12605,0,1747561436,12867.248312160002,40.34421486000065,53288.44929 2025-05-18,09:43:58.000,138,11030388,12885,0,1747561437,12867.079904409991,40.33011660000193,53288.35147032 2025-05-18,09:43:59.000,138,11030390,12605,0,1747561438,12866.84413356,39.84372663000249,53288.148843840005 2025-05-18,09:44:00.000,138,11030361,12605,0,1747561439,12866.527526989994,39.28684536000219,53287.99512720001 2025-05-18,09:44:01.000,138,11030366,12685,0,1747561440,12866.338910309998,39.03307668000343,53287.84141056 2025-05-18,09:44:02.000,138,11030400,12965,0,1747561441,12866.136821009997,39.06127320000087,53287.65974544001 2025-05-18,09:44:03.000,138,11030393,12645,0,1747561442,12865.847159680001,39.17405927999789,53287.46410608 2025-05-18,09:44:04.000,138,11030421,12605,0,1747561443,12865.75958764999,39.47717186999944,53287.25449248001 2025-05-18,09:44:05.000,138,11030422,12965,0,1747561444,12866.015567429997,40.05520052999782,53287.044878880006 2025-05-18,09:44:06.000,138,11030428,12605,0,1747561445,12866.352382929988,40.52749223999854,53286.82827816001 2025-05-18,09:44:07.000,138,11030386,12685,0,1747561446,12867.04622286,40.66847484000027,53286.63263880001 2025-05-18,09:44:08.000,138,11030404,12765,0,1747561447,12867.800689579999,40.44290267999895,53286.58372896001 2025-05-18,09:44:09.000,138,11030347,12885,0,1747561448,12868.339594379991,40.34421486000065,53286.4579608 2025-05-18,09:44:10.000,138,11030372,12965,0,1747561449,12868.824608699993,40.78126092000457,53286.43001232 2025-05-18,09:44:11.000,138,11030387,12605,0,1747561450,12869.713801619997,41.176012199997786,53286.40206384 2025-05-18,09:44:12.000,138,11030394,12605,0,1747561451,12871.168844579988,41.54256696000084,53286.36712824001 2025-05-18,09:44:13.000,138,11030377,12765,0,1747561452,12872.765350049995,41.902072590004536,53286.40206384 2025-05-18,09:44:14.000,138,11030408,12805,0,1747561453,12874.05198525999,41.97256388999813,53286.49988352 2025-05-18,09:44:15.000,138,11030374,12805,0,1747561454,12874.597626369992,41.676500430003216,53286.54879336 2025-05-18,09:44:16.000,138,11030400,12765,0,1747561455,12874.409009689996,41.0914226399982,53286.67456152 2025-05-18,09:44:17.000,138,11030366,12965,0,1747561456,12873.95094060999,40.51339397999982,53286.69552288 2025-05-18,09:44:18.000,138,11030397,12805,0,1747561457,12873.486135220002,39.949463580000156,53286.68154864001 2025-05-18,09:44:19.000,138,11030399,12965,0,1747561458,12873.297518539992,39.23045232000004,53286.61866456 2025-05-18,09:44:20.000,138,11030377,12885,0,1747561459,12873.183001270001,38.694718439997814,53286.54879336 2025-05-18,09:44:21.000,138,11030387,12485,0,1747561460,12872.825976839995,38.2999671600046,53286.43699944 2025-05-18,09:44:22.000,138,11030419,12525,0,1747561461,12872.67104170999,38.2999671600046,53286.29026992 2025-05-18,09:44:23.000,138,11030398,12605,0,1747561462,12872.69125063999,38.955536250003206,53286.17847600001 2025-05-18,09:44:24.000,138,11030382,12725,0,1747561463,12872.664305399994,39.6604492500046,53286.017772240004 2025-05-18,09:44:25.000,138,11030437,12845,0,1747561464,12872.300544659993,40.13979009000468,53285.871042720006 2025-05-18,09:44:26.000,138,11030424,12645,0,1747561465,12871.63364996999,40.590934410000045,53285.72431320001 2025-05-18,09:44:27.000,138,11030388,13125,0,1747561466,12870.704039190001,40.865850480004156,53285.6195064 2025-05-18,09:44:28.000,138,11030388,12645,0,1747561467,12869.612756969997,41.25355262999801,53285.38893144001 2025-05-18,09:44:29.000,138,11030413,12725,0,1747561468,12868.561892609992,41.457977400001255,53285.130408000005 2025-05-18,09:44:30.000,138,11030360,12445,0,1747561469,12867.787216959994,41.60600913000235,53284.962717120005 2025-05-18,09:44:31.000,138,11030369,13085,0,1747561470,12867.154003819996,41.78223738000088,53284.746116400005 2025-05-18,09:44:32.000,138,11030356,12965,0,1747561471,12866.352382929988,41.97256388999813,53284.52252856001 2025-05-18,09:44:33.000,138,11030403,12845,0,1747561472,12865.409299529994,42.24747996000224,53284.29894072 2025-05-18,09:44:34.000,138,11030359,12765,0,1747561473,12864.708723290001,42.52944515999843,53284.04041728 2025-05-18,09:44:35.000,138,11030372,12925,0,1747561474,12864.4460072,42.77616470999783,53283.77490672 2025-05-18,09:44:36.000,138,11030398,12605,0,1747561475,12864.681778049991,42.86780340000405,53283.61420296001 2025-05-18,09:44:37.000,138,11030404,12765,0,1747561476,12864.931021520002,42.853705139998056,53283.4884348 2025-05-18,09:44:38.000,138,11030379,13005,0,1747561477,12865.240891779998,42.79026297000382,53283.36266664 2025-05-18,09:44:39.000,138,11030372,12965,0,1747561478,12865.55749834999,42.64928037000209,53283.27882120001 2025-05-18,09:44:40.000,138,11030413,12805,0,1747561479,12865.820214439991,42.61403471999802,53283.27183408 2025-05-18,09:44:41.000,138,11030409,12805,0,1747561480,12866.109875770002,42.58583820000058,53283.27882120001 2025-05-18,09:44:42.000,138,11030390,12805,0,1747561481,12866.372591859988,42.38846256000397,53283.27183408 2025-05-18,09:44:43.000,138,11030410,12685,0,1747561482,12866.520790679999,42.29682386999775,53283.27183408 2025-05-18,09:44:44.000,138,11030380,12765,0,1747561483,12866.352382929988,41.97256388999813,53283.3137568 2025-05-18,09:44:45.000,138,11030355,12885,0,1747561484,12866.210920420002,41.59896000000299,53283.37664088001 2025-05-18,09:44:46.000,138,11030378,12605,0,1747561485,12865.67875192999,41.288798280002084,53283.36965376 2025-05-18,09:44:47.000,138,11030364,12885,0,1747561486,12864.769350080001,41.056176990001404,53283.355679520006 2025-05-18,09:44:48.000,138,11030365,12645,0,1747561487,12863.880157159998,40.67552396999963,53283.32074392 2025-05-18,09:44:49.000,138,11030355,12765,0,1747561488,12862.89665589999,40.28077268999914,53283.26484696 2025-05-18,09:44:50.000,138,11030370,12765,0,1747561489,12862.10177131999,39.89307053999801,53283.19497576 2025-05-18,09:44:51.000,138,11030387,12725,0,1747561490,12861.690856409994,39.73798968000483,53283.13209168001 2025-05-18,09:44:52.000,138,11030390,12565,0,1747561491,12861.596548069989,39.822579240004416,53282.98536216 2025-05-18,09:44:53.000,138,11030382,12605,0,1747561492,12861.84579154,39.956512709999515,53282.93645232 2025-05-18,09:44:54.000,138,11030362,12725,0,1747561493,12862.216288589996,39.956512709999515,53282.90850384 2025-05-18,09:44:55.000,138,11030396,12725,0,1747561494,12862.465532059992,39.787333590000344,53282.859594 2025-05-18,09:44:56.000,138,11030351,12725,0,1747561495,12862.559840399997,39.64635098999861,53282.803697040006 2025-05-18,09:44:57.000,138,11030424,12805,0,1747561496,12862.647412429993,40.005856620002305,53282.74780008 2025-05-18,09:44:58.000,138,11030367,12605,0,1747561497,12862.910128519994,40.55568876000325,53282.76177432 2025-05-18,09:44:59.000,138,11030374,12965,0,1747561498,12863.152635679995,41.049127860002045,53282.7897228 2025-05-18,09:45:00.000,138,11030354,12925,0,1747561499,12863.529869040001,41.42273175000446,53282.76177432 2025-05-18,09:45:01.000,138,11030388,12965,0,1747561500,12863.664595239992,41.98666215000412,53282.76177432 2025-05-18,09:45:02.000,138,11030374,12525,0,1747561501,12863.34798867,42.20518517999881,53282.831645520004 2025-05-18,09:45:03.000,138,11030346,12845,0,1747561502,12862.627203499993,42.2545290900016,53282.88055536 2025-05-18,09:45:04.000,138,11030352,13045,0,1747561503,12861.421404009998,42.33206952000182,53282.81767128 2025-05-18,09:45:05.000,138,11030377,12965,0,1747561504,12860.296440239988,42.282725609999034,53282.76177432 2025-05-18,09:45:06.000,138,11030377,12485,0,1747561505,12859.50829197,41.97961302000476,53282.65696752001 2025-05-18,09:45:07.000,138,11030392,12605,0,1747561506,12858.814452040002,41.84567955000239,53282.52421224 2025-05-18,09:45:08.000,138,11030389,13005,0,1747561507,12857.824214469998,41.923219980002614,53282.496263760004 2025-05-18,09:45:09.000,138,11030396,12845,0,1747561508,12856.537579260003,42.282725609999034,53282.34254712001 2025-05-18,09:45:10.000,138,11030384,12685,0,1747561509,12855.183580949997,42.34616778000054,53282.181843360006 2025-05-18,09:45:11.000,138,11030402,12565,0,1747561510,12854.045144559997,42.11354648999986,53281.965242640006 2025-05-18,09:45:12.000,138,11030396,12885,0,1747561511,12853.620757029996,41.683549560002575,53281.85344872 2025-05-18,09:45:13.000,138,11030416,12605,0,1747561512,12854.065353489998,41.098471770004835,53281.68575784 2025-05-18,09:45:14.000,138,11030398,12725,0,1747561513,12854.846765449991,40.372411379998084,53281.62287376001 2025-05-18,09:45:15.000,138,11030394,13005,0,1747561514,12855.432824419993,39.87192314999993,53281.53204120001 2025-05-18,09:45:16.000,138,11030387,12605,0,1747561515,12855.668595269999,39.71684228999948,53281.47614424 2025-05-18,09:45:17.000,138,11030361,12805,0,1747561516,12855.607968479999,39.448975350002,53281.42024728 2025-05-18,09:45:18.000,138,11030388,12885,0,1747561517,12855.601232169989,39.26569797000411,53281.33640184001 2025-05-18,09:45:19.000,138,11030417,12725,0,1747561518,12855.695540509994,39.46307361000072,53281.24556928001 2025-05-18,09:45:20.000,138,11030378,12805,0,1747561519,12855.614704789994,39.58290882000438,53281.09185264 2025-05-18,09:45:21.000,138,11030359,12605,0,1747561520,12855.473242279993,39.561761429999024,53280.9032004 2025-05-18,09:45:22.000,138,11030393,12845,0,1747561521,12855.203789879997,39.25159970999812,53280.73550952 2025-05-18,09:45:23.000,138,11030349,12765,0,1747561522,12855.021909509996,39.06127320000087,53280.63070272 2025-05-18,09:45:24.000,138,11030419,12885,0,1747561523,12854.819820209996,38.87799582000298,53280.5189088 2025-05-18,09:45:25.000,138,11030388,12805,0,1747561524,12854.799611279996,38.617178010004864,53280.29532096 2025-05-18,09:45:26.000,138,11030399,12885,0,1747561525,12854.658148769995,38.65947279000102,53280.15557856 2025-05-18,09:45:27.000,138,11030407,12685,0,1747561526,12854.220288619988,38.694718439997814,53280.07173312001 2025-05-18,09:45:28.000,138,11030385,12805,0,1747561527,12853.479294519995,38.6453745300023,53279.93897784 2025-05-18,09:45:29.000,138,11030451,12965,0,1747561528,12852.711355179992,38.41275324000162,53279.764299840004 2025-05-18,09:45:30.000,138,11030386,12845,0,1747561529,12852.219604549995,38.687669309998455,53279.63853168001 2025-05-18,09:45:31.000,138,11030389,12885,0,1747561530,12852.06466941999,39.329140139998344,53279.5057764 2025-05-18,09:45:32.000,138,11030411,12805,0,1747561531,12852.00404262999,40.125691829998686,53279.40096960001 2025-05-18,09:45:33.000,138,11030382,12805,0,1747561532,12851.673963439993,40.54159050000453,53279.31712416 2025-05-18,09:45:34.000,138,11030386,12765,0,1747561533,12851.1754765,40.56273789000261,53279.27520144001 2025-05-18,09:45:35.000,138,11030436,13285,0,1747561534,12851.471874139992,40.42880442000023,53279.282188560006 2025-05-18,09:45:36.000,138,11030412,12805,0,1747561535,12852.462111709996,40.75306439999986,53279.31013704 2025-05-18,09:45:37.000,138,11030400,12605,0,1747561536,12853.22331473999,41.38748610000039,53279.28917568 2025-05-18,09:45:38.000,138,11030373,12685,0,1747561537,12853.701592749996,42.036006059999636,53279.366034 2025-05-18,09:45:39.000,138,11030411,12765,0,1747561538,12853.944099909997,42.59288732999994,53279.366034 2025-05-18,09:45:40.000,138,11030392,12765,0,1747561539,12854.159661829988,42.75501731999975,53279.45686656 2025-05-18,09:45:41.000,138,11030366,12605,0,1747561540,12854.267442789998,42.501248640000995,53279.58263472 2025-05-18,09:45:42.000,138,11030432,12725,0,1747561541,12854.186607069998,42.036006059999636,53279.68744152001 2025-05-18,09:45:43.000,138,11030400,12805,0,1747561542,12853.742010609996,41.75404086000344,53279.715390000005 2025-05-18,09:45:44.000,138,11030387,12805,0,1747561543,12853.068379609998,41.873876069999824,53279.75731272001 2025-05-18,09:45:45.000,138,11030409,12845,0,1747561544,12852.43516647,42.212234309998166,53279.75731272001 2025-05-18,09:45:46.000,138,11030387,12725,0,1747561545,12851.788480709998,42.34616778000054,53279.79224832 2025-05-18,09:45:47.000,138,11030429,12965,0,1747561546,12851.559446170002,42.261578220000956,53279.74333848 2025-05-18,09:45:48.000,138,11030358,13005,0,1747561547,12851.788480709998,42.38846256000397,53279.77827408001 2025-05-18,09:45:49.000,138,11030394,12685,0,1747561548,12852.0511968,42.261578220000956,53279.75731272001 2025-05-18,09:45:50.000,138,11030406,12605,0,1747561549,12852.381275989996,42.38141343000461,53279.80622256001 2025-05-18,09:45:51.000,138,11030382,12725,0,1747561550,12852.516002190001,42.74796819000039,53279.785261200006 2025-05-18,09:45:52.000,138,11030397,12605,0,1747561551,12852.495793260001,43.142719470000884,53279.79923544 2025-05-18,09:45:53.000,138,11030392,12605,0,1747561552,12852.657464700002,43.50222510000458,53279.82718392001 2025-05-18,09:45:54.000,138,11030361,12965,0,1747561553,12853.169424259999,43.81238681999821,53279.8201968 2025-05-18,09:45:55.000,138,11030386,13205,0,1747561554,12853.768955849991,44.15779419000319,53279.86211952 2025-05-18,09:45:56.000,138,11030418,13085,0,1747561555,12854.253970169993,44.460906780004734,53279.890068 2025-05-18,09:45:57.000,138,11030379,12605,0,1747561556,12854.887183309991,44.54549634000432,53279.98788768 2025-05-18,09:45:58.000,138,11030392,12765,0,1747561557,12855.66185895999,44.69352806999814,53280.11365584001 2025-05-18,09:45:59.000,138,11030437,12765,0,1747561558,12856.106455419991,45.0107389199984,53280.288333840006 2025-05-18,09:46:00.000,138,11030416,12925,0,1747561559,12856.207500069992,45.4689323700004,53280.36519216 2025-05-18,09:46:01.000,138,11030405,12765,0,1747561560,12856.483688779997,46.13155058999837,53280.49096032 2025-05-18,09:46:02.000,138,11030406,12565,0,1747561561,12856.766613799999,46.547449260004214,53280.602754240004 2025-05-18,09:46:03.000,138,11030389,12565,0,1747561562,12857.096692989995,46.58974404000037,53280.791406480006 2025-05-18,09:46:04.000,138,11030375,12845,0,1747561563,12857.507607899992,46.45581056999799,53280.987045840004 2025-05-18,09:46:05.000,138,11030374,12685,0,1747561564,12857.985885909999,46.40646666000248,53281.175698080006 2025-05-18,09:46:06.000,138,11030420,12885,0,1747561565,12858.396800819995,46.69548098999803,53281.32941472 2025-05-18,09:46:07.000,138,11030409,12765,0,1747561566,12859.083904439998,47.10433053000452,53281.608899520004 2025-05-18,09:46:08.000,138,11030392,12605,0,1747561567,12860.316649169989,47.19596922000346,53281.85344872 2025-05-18,09:46:09.000,138,11030385,13005,0,1747561568,12861.71780164999,47.37219747000199,53282.16786912 2025-05-18,09:46:10.000,138,11030390,13005,0,1747561569,12862.431850510002,47.7810470100012,53282.41940544001 2025-05-18,09:46:11.000,138,11030382,12845,0,1747561570,12862.93707375999,48.1405526400049,53282.71286448 2025-05-18,09:46:12.000,138,11030412,12725,0,1747561571,12863.624177379992,48.352026540000224,53283.05523336 2025-05-18,09:46:13.000,138,11030403,12725,0,1747561572,12864.31801730999,48.67628651999985,53283.355679520006 2025-05-18,09:46:14.000,138,11030407,12605,0,1747561573,12864.870394730002,49.28251170000294,53283.6281772 2025-05-18,09:46:15.000,138,11030398,12485,0,1747561574,12865.065747719993,49.966277309998986,53283.94958472001 2025-05-18,09:46:16.000,138,11030389,12525,0,1747561575,12865.240891779998,50.375126849998196,53284.173172560004 2025-05-18,09:46:17.000,138,11030408,12525,0,1747561576,12865.449717389994,50.79102552000404,53284.43169600001 2025-05-18,09:46:18.000,138,11030421,12685,0,1747561577,12865.62486145,51.41134895999858,53284.64130960001 2025-05-18,09:46:19.000,138,11030428,12765,0,1747561578,12865.75958764999,52.151507610004046,53284.843936080004 2025-05-18,09:46:20.000,138,11030406,12605,0,1747561579,12865.901050159991,52.84937147999881,53285.01861408 2025-05-18,09:46:21.000,138,11030348,12845,0,1747561580,12866.190711490002,53.201827980003145,53285.25617616 2025-05-18,09:46:22.000,138,11030368,12645,0,1747561581,12866.392800789989,53.28641754000273,53285.416879920005 2025-05-18,09:46:23.000,138,11030375,12965,0,1747561582,12866.601626399999,53.46969492000062,53285.62649352001 2025-05-18,09:46:24.000,138,11030373,12525,0,1747561583,12867.032750239996,53.92788837000262,53285.78021016 2025-05-18,09:46:25.000,138,11030367,12725,0,1747561584,12867.79395326999,54.54821181000443,53286.087643440005 2025-05-18,09:46:26.000,138,11030377,12845,0,1747561585,12868.737036669998,55.457549580001796,53286.26930856 2025-05-18,09:46:27.000,138,11030433,12765,0,1747561586,12869.868736750002,56.44442777999939,53286.58372896001 2025-05-18,09:46:28.000,138,11030419,12765,0,1747561587,12870.885919560002,57.332618159998674,53286.83526528 2025-05-18,09:46:29.000,138,11030415,12765,0,1747561588,12871.829002959996,57.840155520003464,53287.15667280001 2025-05-18,09:46:30.000,138,11030388,12845,0,1747561589,12872.617151229999,58.16441550000309,53287.51301592 2025-05-18,09:46:31.000,138,11030436,12605,0,1747561590,12872.98091197,58.29129983999883,53287.8903204 2025-05-18,09:46:32.000,138,11030396,12925,0,1747561591,12872.87986732,58.368840269999055,53288.22570216 2025-05-18,09:46:33.000,138,11030447,12965,0,1747561592,12872.596942299999,58.587363300001016,53288.50518696001 2025-05-18,09:46:34.000,138,11030394,12685,0,1747561593,12872.334226209998,58.70719851000467,53288.819607360005 2025-05-18,09:46:35.000,138,11030434,12925,0,1747561594,12872.374644069998,58.71424764000403,53289.09210504 2025-05-18,09:46:36.000,138,11030424,12645,0,1747561595,12872.388116689988,58.72834590000275,53289.322680000005 2025-05-18,09:46:37.000,138,11030381,12645,0,1747561596,12872.408325619988,58.65785460000188,53289.53229360001 2025-05-18,09:46:38.000,138,11030433,12805,0,1747561597,12872.569997059989,58.70014937999804,53289.776842800005 2025-05-18,09:46:39.000,138,11030428,12605,0,1747561598,12873.203210200001,58.67900198999996,53289.97248216 2025-05-18,09:46:40.000,138,11030426,12605,0,1747561599,12873.755587619999,58.75654242000019,53290.13318592001 2025-05-18,09:46:41.000,138,11030382,12485,0,1747561600,12874.314701349991,58.95391806000407,53290.35677376 2025-05-18,09:46:42.000,138,11030391,12605,0,1747561601,12875.31841154,59.13719544000196,53290.53843888001 2025-05-18,09:46:43.000,138,11030402,12965,0,1747561602,12876.61851937,59.6235854100014,53290.782988080005 2025-05-18,09:46:44.000,138,11030377,12685,0,1747561603,12877.87820934,60.30030188999808,53291.04151152001 2025-05-18,09:46:45.000,138,11030401,12645,0,1747561604,12878.942546319995,60.864232289997744,53291.34195768 2025-05-18,09:46:46.000,138,11030382,12965,0,1747561605,12879.656595179993,61.42816269000468,53291.59349400001 2025-05-18,09:46:47.000,138,11030405,12725,0,1747561606,12880.31675356,61.900454399998125,53291.8031076 2025-05-18,09:46:48.000,138,11030440,12645,0,1747561607,12880.815240499993,62.22471437999775,53292.01970832 2025-05-18,09:46:49.000,138,11030392,12885,0,1747561608,12880.983648249989,62.64766218000295,53292.21534768001 2025-05-18,09:46:50.000,138,11030404,12845,0,1747561609,12880.929757769998,63.09880649999832,53292.38303856001 2025-05-18,09:46:51.000,138,11030345,12965,0,1747561610,12881.003857179989,63.35257518000435,53292.54374232 2025-05-18,09:46:52.000,138,11030435,12725,0,1747561611,12881.091429209999,63.31028040000092,53292.66252336 2025-05-18,09:46:53.000,138,11030362,12605,0,1747561612,12881.084692899989,63.26093648999813,53292.8511756 2025-05-18,09:46:54.000,138,11030380,12965,0,1747561613,12881.24636433999,63.33847691999836,53292.99790512 2025-05-18,09:46:55.000,138,11030388,12805,0,1747561614,12881.33393637,63.55699995000032,53293.060789200004 2025-05-18,09:46:56.000,138,11030404,12725,0,1747561615,12881.42824470999,63.817817759998434,53293.15860888 2025-05-18,09:46:57.000,138,11030380,12765,0,1747561616,12881.51581674,64.04338991999975,53293.18655736 2025-05-18,09:46:58.000,138,11030409,12645,0,1747561617,12881.47539888,64.247814690003,53293.24245432001 2025-05-18,09:46:59.000,138,11030399,12805,0,1747561618,12881.14531968999,64.43109207000089,53293.31232552 2025-05-18,09:47:00.000,138,11030371,13045,0,1747561619,12880.788295259998,64.71305727000436,53293.26341568 2025-05-18,09:47:01.000,138,11030375,12885,0,1747561620,12880.525579169996,65.1148576800042,53293.31931264001 2025-05-18,09:47:02.000,138,11030424,13085,0,1747561621,12880.700723230002,65.43206853000447,53293.35424824 2025-05-18,09:47:03.000,138,11030405,12605,0,1747561622,12881.19247386,65.56600199999957,53293.35424824 2025-05-18,09:47:04.000,138,11030360,12925,0,1747561623,12881.650542939991,65.5096089600047,53293.43809368001 2025-05-18,09:47:05.000,138,11030417,12645,0,1747561624,12881.926731649997,65.5448546100015,53293.50097776 2025-05-18,09:47:06.000,138,11030404,12765,0,1747561625,12882.162502499988,65.86911459000112,53293.59879744 2025-05-18,09:47:07.000,138,11030363,12725,0,1747561626,12882.499317999995,66.27091500000097,53293.584823200006 2025-05-18,09:47:08.000,138,11030376,12525,0,1747561627,12882.883287669996,66.67271541000082,53293.68963 2025-05-18,09:47:09.000,138,11030399,12725,0,1747561628,12883.213366859993,66.97582800000237,53293.66866864 2025-05-18,09:47:10.000,138,11030391,12605,0,1747561629,12883.489555569999,66.98287713000173,53293.73853984 2025-05-18,09:47:11.000,138,11030387,12725,0,1747561630,12884.01498775,67.01107364999916,53293.74552696001 2025-05-18,09:47:12.000,138,11030351,12525,0,1747561631,12884.85029019,67.10976147000474,53293.84334664001 2025-05-18,09:47:13.000,138,11030396,12805,0,1747561632,12885.449821779992,67.2507440699992,53293.78744968 2025-05-18,09:47:14.000,138,11030385,12725,0,1747561633,12885.672120009993,67.34943189000478,53293.83635952 2025-05-18,09:47:15.000,138,11030387,12525,0,1747561634,12885.564339049997,67.33533362999879,53293.87129512001 2025-05-18,09:47:16.000,138,11030401,12685,0,1747561635,12885.375722370001,66.98287713000173,53293.88526936 2025-05-18,09:47:17.000,138,11030370,12685,0,1747561636,12885.160160449996,66.67976454000018,53293.82238528001 2025-05-18,09:47:18.000,138,11030330,12925,0,1747561637,12885.11300628,66.43304499000078,53293.81539816 2025-05-18,09:47:19.000,138,11030408,12805,0,1747561638,12885.12647889999,66.42599586000142,53293.780462560004 2025-05-18,09:47:20.000,138,11030380,12965,0,1747561639,12885.18710568999,66.43304499000078,53293.752514080006 2025-05-18,09:47:21.000,138,11030333,12765,0,1747561640,12885.09279735,66.46829064000485,53293.73853984 2025-05-18,09:47:22.000,138,11030397,12885,0,1747561641,12884.85029019,66.46124150999822,53293.76648832 2025-05-18,09:47:23.000,138,11030344,13165,0,1747561642,12884.169922879992,66.52468367999973,53293.79443680001 2025-05-18,09:47:24.000,138,11030350,13045,0,1747561643,12883.260521030003,66.44009412000014,53293.71059136 2025-05-18,09:47:25.000,138,11030405,12445,0,1747561644,12882.580153719995,66.37665194999863,53293.67565576001 2025-05-18,09:47:26.000,138,11030379,12605,0,1747561645,12882.162502499988,66.46829064000485,53293.6197588 2025-05-18,09:47:27.000,138,11030386,12925,0,1747561646,12882.027776299998,66.47533977000421,53293.57084896 2025-05-18,09:47:28.000,138,11030400,12805,0,1747561647,12882.175975119993,66.44009412000014,53293.514952000005 2025-05-18,09:47:29.000,138,11030409,12925,0,1747561648,12882.155766189993,66.50353629000165,53293.49399064 2025-05-18,09:47:30.000,138,11030362,12565,0,1747561649,12881.879577480002,66.50353629000165,53293.514952000005 2025-05-18,09:47:31.000,138,11030365,12965,0,1747561650,12881.522553049996,66.51058542000101,53293.466042160006 2025-05-18,09:47:32.000,138,11030356,12805,0,1747561651,12881.10490182999,66.55288020000444,53293.45206792 2025-05-18,09:47:33.000,138,11030422,12565,0,1747561652,12880.781558950002,66.6938627999989,53293.4800164 2025-05-18,09:47:34.000,138,11030387,12845,0,1747561653,12880.808504189998,67.13795799000218,53293.3752096 2025-05-18,09:47:35.000,138,11030374,12725,0,1747561654,12881.152055999999,67.66664273999777,53293.417132320006 2025-05-18,09:47:36.000,138,11030373,12845,0,1747561655,12881.259836959995,68.16008184000384,53293.3752096 2025-05-18,09:47:37.000,138,11030338,12605,0,1747561656,12880.882603599988,68.35040835000109,53293.31931264001 2025-05-18,09:47:38.000,138,11030370,12725,0,1747561657,12880.35717142,68.42794878000132,53293.298351280006 2025-05-18,09:47:39.000,138,11030356,12805,0,1747561658,12879.798057689994,68.49139095000282,53293.27040280001 2025-05-18,09:47:40.000,138,11030382,12525,0,1747561659,12879.555550529993,68.51958747000026,53293.13764752 2025-05-18,09:47:41.000,138,11030374,12725,0,1747561660,12879.710485659998,68.55483312000433,53293.10271192001 2025-05-18,09:47:42.000,138,11030400,12605,0,1747561661,12879.697013039993,68.84384744999988,53292.97694376 2025-05-18,09:47:43.000,138,11030370,12965,0,1747561662,12879.366933849997,69.11171439000464,53292.86514984001 2025-05-18,09:47:44.000,138,11030368,12885,0,1747561663,12878.80782011999,69.49941653999849,53292.71842032001 2025-05-18,09:47:45.000,138,11030362,12645,0,1747561664,12878.100507570001,70.021052160002,53292.578677920006 2025-05-18,09:47:46.000,138,11030402,13085,0,1747561665,12877.53465753,70.2325260600046,53292.48784536 2025-05-18,09:47:47.000,138,11030345,12405,0,1747561666,12877.292150369998,70.25367345000268,53292.341115840005 2025-05-18,09:47:48.000,138,11030346,12845,0,1747561667,12877.029434279997,70.09154346000287,53292.173424960005 2025-05-18,09:47:49.000,138,11030353,12965,0,1747561668,12876.854290219992,69.73908695999853,53292.103553760004 2025-05-18,09:47:50.000,138,11030391,12685,0,1747561669,12877.231523579998,69.44302350000362,53291.99874696001 2025-05-18,09:47:51.000,138,11030370,13125,0,1747561670,12877.81084623999,69.51351480000449,53291.94983712001 2025-05-18,09:47:52.000,138,11030352,13085,0,1747561671,12878.619203439994,70.07744520000415,53291.84503032 2025-05-18,09:47:53.000,138,11030437,12925,0,1747561672,12879.299570750001,70.81055472000298,53291.73323640001 2025-05-18,09:47:54.000,138,11030334,12565,0,1747561673,12879.488187429997,71.35333773000457,53291.72624928 2025-05-18,09:47:55.000,138,11030388,12525,0,1747561674,12879.339988610001,71.53661511000246,53291.69131368001 2025-05-18,09:47:56.000,138,11030361,12725,0,1747561675,12879.17831717,71.34628859999793,53291.61445536001 2025-05-18,09:47:57.000,138,11030412,12685,0,1747561676,12879.09074513999,71.07842166000046,53291.600481120004 2025-05-18,09:47:58.000,138,11030426,12765,0,1747561677,12879.447769569997,70.71891603000404,53291.4886872 2025-05-18,09:47:59.000,138,11030366,12605,0,1747561678,12880.05403747,70.40875431000313,53291.551571280004 2025-05-18,09:48:00.000,138,11030357,12725,0,1747561679,12880.613151199992,70.00695390000328,53291.502661440005 2025-05-18,09:48:01.000,138,11030379,13125,0,1747561680,12881.219419099994,69.8095782599994,53291.502661440005 2025-05-18,09:48:02.000,138,11030346,12885,0,1747561681,12881.697697110001,69.88711868999962,53291.48170008 2025-05-18,09:48:03.000,138,11030327,12765,0,1747561682,12881.980622130002,70.09859259000223,53291.502661440005 2025-05-18,09:48:04.000,138,11030357,12685,0,1747561683,12882.256810839994,70.12678910999966,53291.57951976 2025-05-18,09:48:05.000,138,11030339,12965,0,1747561684,12882.68793467999,69.99285564000456,53291.6284296 2025-05-18,09:48:06.000,138,11030364,12845,0,1747561685,12883.071904349992,69.82367651999812,53291.65637808 2025-05-18,09:48:07.000,138,11030364,13005,0,1747561686,12883.179685310002,69.56285871,53291.768172000004 2025-05-18,09:48:08.000,138,11030342,12805,0,1747561687,12883.509764499999,69.35843394000403,53291.83105608001 2025-05-18,09:48:09.000,138,11030320,12605,0,1747561688,12884.425902659998,69.59810436000407,53291.89394016 2025-05-18,09:48:10.000,138,11030390,12965,0,1747561689,12885.611493219993,70.11269085000094,53291.956824240006 2025-05-18,09:48:11.000,138,11030357,12725,0,1747561690,12886.581521859996,70.63432647000445,53292.06861816001 2025-05-18,09:48:12.000,138,11030374,12525,0,1747561691,12887.28883441,70.97973384000215,53292.19438632001 2025-05-18,09:48:13.000,138,11030409,12605,0,1747561692,12887.726694559991,70.99383210000087,53292.34810296 2025-05-18,09:48:14.000,138,11030349,12765,0,1747561693,12887.948992789992,70.9233408,53292.47387112 2025-05-18,09:48:15.000,138,11030344,12645,0,1747561694,12888.063510059997,70.83170211000106,53292.466884 2025-05-18,09:48:16.000,138,11030382,12965,0,1747561695,12887.962465409997,70.66252299000189,53292.56470368 2025-05-18,09:48:17.000,138,11030373,12925,0,1747561696,12887.814266590001,70.66252299000189,53292.62060064001 2025-05-18,09:48:18.000,138,11030403,12605,0,1747561697,12887.416824299995,70.5144912600008,53292.64854912001 2025-05-18,09:48:19.000,138,11030358,13045,0,1747561698,12886.864446879998,70.28186997000012,53292.68348472 2025-05-18,09:48:20.000,138,11030371,12725,0,1747561699,12886.43332304,70.06334693999815,53292.725407440004 2025-05-18,09:48:21.000,138,11030342,12685,0,1747561700,12886.10998016,69.83777478000411,53292.73938168001 2025-05-18,09:48:22.000,138,11030334,12685,0,1747561701,12885.827055139998,69.49236740999913,53292.69745896001 2025-05-18,09:48:23.000,138,11030316,12805,0,1747561702,12885.759692039988,69.24564785999974,53292.69047184 2025-05-18,09:48:24.000,138,11030353,12845,0,1747561703,12885.860736689989,69.36548307000339,53292.725407440004 2025-05-18,09:48:25.000,138,11030340,12645,0,1747561704,12886.419850419996,69.73908695999853,53292.66252336 2025-05-18,09:48:26.000,138,11030323,12765,0,1747561705,12887.066536179998,70.2325260600046,53292.75335592 2025-05-18,09:48:27.000,138,11030436,12925,0,1747561706,12887.207998689999,70.78235819999827,53292.69047184 2025-05-18,09:48:28.000,138,11030334,12885,0,1747561707,12886.965491529998,71.5295659800031,53292.7813044 2025-05-18,09:48:29.000,138,11030328,12765,0,1747561708,12886.736456990002,72.06529985999805,53292.75335592 2025-05-18,09:48:30.000,138,11030378,12765,0,1747561709,12886.824029019997,72.27677376000065,53292.81624000001 2025-05-18,09:48:31.000,138,11030400,12765,0,1747561710,12886.958755219988,72.24152811000386,53292.83021424 2025-05-18,09:48:32.000,138,11030353,12685,0,1747561711,12887.080008799989,72.05825072999869,53292.893098320004 2025-05-18,09:48:33.000,138,11030369,12645,0,1747561712,12887.36293381999,71.86087509000208,53292.90707256001 2025-05-18,09:48:34.000,138,11030413,12925,0,1747561713,12887.60544097999,71.90316986999824,53292.990918 2025-05-18,09:48:35.000,138,11030347,13005,0,1747561714,12887.767112419991,72.03005421000125,53292.99790512 2025-05-18,09:48:36.000,138,11030403,12805,0,1747561715,12888.002883269997,72.05825072999869,53292.99790512 2025-05-18,09:48:37.000,138,11030362,12605,0,1747561716,12888.366644009999,72.11464377000084,53293.08873768 2025-05-18,09:48:38.000,138,11030378,12765,0,1747561717,12888.46768866,72.2344789800045,53293.13764752 2025-05-18,09:48:39.000,138,11030367,12645,0,1747561718,12888.6293601,72.52349331000005,53293.21450584 2025-05-18,09:48:40.000,138,11030371,13125,0,1747561719,12888.85165833,72.86890067999775,53293.249441440006 2025-05-18,09:48:41.000,138,11030306,13045,0,1747561720,12888.85165833,73.01693240999884,53293.34027400001 2025-05-18,09:48:42.000,138,11030343,12725,0,1747561721,12888.64283271999,72.84070416000031,53293.38918384001 2025-05-18,09:48:43.000,138,11030380,13005,0,1747561722,12888.58894224,72.53054243999941,53293.50796488001 2025-05-18,09:48:44.000,138,11030383,12885,0,1747561723,12888.474424969994,72.26267550000193,53293.59879744 2025-05-18,09:48:45.000,138,11030379,12965,0,1747561724,12888.184763639998,72.03005421000125,53293.64072016 2025-05-18,09:48:46.000,138,11030377,12765,0,1747561725,12887.62564990999,71.64235206000012,53293.71059136 2025-05-18,09:48:47.000,138,11030337,12565,0,1747561726,12887.059799869989,71.22645339000155,53293.7595012 2025-05-18,09:48:48.000,138,11030390,12805,0,1747561727,12886.817292710002,71.02907774999767,53293.780462560004 2025-05-18,09:48:49.000,138,11030379,12805,0,1747561728,12886.702775439997,70.88104602000385,53293.76648832 2025-05-18,09:48:50.000,138,11030347,12845,0,1747561729,12886.514158760001,70.70481776999804,53293.8293724 2025-05-18,09:48:51.000,138,11030371,12525,0,1747561730,12886.359223629996,70.52154039000015,53293.87129512001 2025-05-18,09:48:52.000,138,11030354,13045,0,1747561731,12886.16387063999,70.43695083000057,53293.899243600004 2025-05-18,09:48:53.000,138,11030323,12725,0,1747561732,12885.726010489998,70.27482084000076,53293.9341792 2025-05-18,09:48:54.000,138,11030390,12565,0,1747561733,12885.335304510001,70.35941040000034,53293.95514056 2025-05-18,09:48:55.000,138,11030363,12645,0,1747561734,12884.96480745999,70.53563864999887,53293.99706328 2025-05-18,09:48:56.000,138,11030364,12805,0,1747561735,12884.587574099998,70.7259651600034,53294.03898600001 2025-05-18,09:48:57.000,138,11030362,12605,0,1747561736,12884.250758599992,70.71891603000404,53294.08090872001 2025-05-18,09:48:58.000,138,11030410,13045,0,1747561737,12883.961097269996,70.66957212000125,53294.115844320004 2025-05-18,09:48:59.000,138,11030360,12605,0,1747561738,12883.718590109995,70.71891603000404,53294.12283144 2025-05-18,09:49:00.000,138,11030341,12685,0,1747561739,12883.678172249995,71.00793035999959,53294.16475416 2025-05-18,09:49:01.000,138,11030377,12645,0,1747561740,12883.550182359999,71.09251991999918,53294.213664 2025-05-18,09:49:02.000,138,11030367,12845,0,1747561741,12883.476082949994,71.1066181799979,53294.234625360004 2025-05-18,09:49:03.000,138,11030336,12805,0,1747561742,12883.435665089994,71.19825687000412,53294.29052232 2025-05-18,09:49:04.000,138,11030341,12685,0,1747561743,12883.469346639999,71.2687481699977,53294.33244504 2025-05-18,09:49:05.000,138,11030395,12805,0,1747561744,12883.54344604999,71.2828464300037,53294.44423896001 2025-05-18,09:49:06.000,138,11030329,12685,0,1747561745,12883.637754389994,71.381534250002,53294.53507152 2025-05-18,09:49:07.000,138,11030355,12565,0,1747561746,12883.637754389994,71.37448512000265,53294.62590408 2025-05-18,09:49:08.000,138,11030336,12565,0,1747561747,12883.62428176999,71.2828464300037,53294.737698000004 2025-05-18,09:49:09.000,138,11030346,12925,0,1747561748,12883.779216899995,71.09251991999918,53294.84949192001 2025-05-18,09:49:10.000,138,11030384,12685,0,1747561749,12884.149713949992,70.94448818999808,53295.024169920005 2025-05-18,09:49:11.000,138,11030414,12605,0,1747561750,12884.318121700002,70.96563558000344,53295.13596384001 2025-05-18,09:49:12.000,138,11030377,12965,0,1747561751,12884.264231219997,71.19825687000412,53295.21282216001 2025-05-18,09:49:13.000,138,11030357,12685,0,1747561752,12884.351803249992,71.24760077999963,53295.33859032 2025-05-18,09:49:14.000,138,11030385,12925,0,1747561753,12884.291176459992,71.12776557000325,53295.44339712 2025-05-18,09:49:15.000,138,11030383,12605,0,1747561754,12884.136241330001,71.1066181799979,53295.46435848 2025-05-18,09:49:16.000,138,11030404,12965,0,1747561755,12883.94762464999,71.05727427000238,53295.478332720006 2025-05-18,09:49:17.000,138,11030369,12685,0,1747561756,12883.759007969995,71.12071644000389,53295.53422968 2025-05-18,09:49:18.000,138,11030382,12965,0,1747561757,12883.570391289999,71.24760077999963,53295.5412168 2025-05-18,09:49:19.000,138,11030373,12565,0,1747561758,12883.341356749988,71.43792729000415,53295.55519104 2025-05-18,09:49:20.000,138,11030368,12765,0,1747561759,12883.341356749988,71.64235206000012,53295.53422968 2025-05-18,09:49:21.000,138,11030408,12605,0,1747561760,12883.469346639999,72.00890682000318,53295.55519104 2025-05-18,09:49:22.000,138,11030403,12605,0,1747561761,12883.64449069999,72.3684124499996,53295.53422968 2025-05-18,09:49:23.000,138,11030389,12965,0,1747561762,12883.94762464999,72.73496721000265,53295.49230696 2025-05-18,09:49:24.000,138,11030369,12765,0,1747561763,12884.425902659998,73.34119238999847,53295.53422968 2025-05-18,09:49:25.000,138,11030402,12605,0,1747561764,12884.92438959999,73.90512278999813,53295.46435848 2025-05-18,09:49:26.000,138,11030347,12685,0,1747561765,12885.436349160002,74.31397233000462,53295.47134560001 2025-05-18,09:49:27.000,138,11030370,12765,0,1747561766,12885.955045029994,74.2223336399984,53295.46435848 2025-05-18,09:49:28.000,138,11030411,13125,0,1747561767,12886.541103999996,73.92627018000348,53295.46435848 2025-05-18,09:49:29.000,138,11030358,12565,0,1747561768,12887.356197509995,73.77118932000303,53295.48531984 2025-05-18,09:49:30.000,138,11030419,12925,0,1747561769,12888.285808289998,73.61610846000258,53295.46435848 2025-05-18,09:49:31.000,138,11030380,12845,0,1747561770,12889.336672650003,73.48922411999956,53295.44339712 2025-05-18,09:49:32.000,138,11030380,12685,0,1747561771,12890.205656639992,73.2354554400008,53295.44339712 2025-05-18,09:49:33.000,138,11030369,12765,0,1747561772,12890.656989409988,73.21430805000273,53295.43641 2025-05-18,09:49:34.000,138,11030374,12565,0,1747561773,12890.90623288,73.14381675000186,53295.41544864 2025-05-18,09:49:35.000,138,11030375,12885,0,1747561774,12890.845606089999,72.96053937000397,53295.34557744 2025-05-18,09:49:36.000,138,11030416,13125,0,1747561775,12890.697407269989,72.4811985300039,53295.240770640004 2025-05-18,09:49:37.000,138,11030348,12965,0,1747561776,12890.495317970002,71.81858030999865,53295.21282216001 2025-05-18,09:49:38.000,138,11030379,12685,0,1747561777,12890.441427489997,71.33219033999922,53295.094041120006 2025-05-18,09:49:39.000,138,11030388,12925,0,1747561778,12890.670462029993,71.23350252000091,53294.9822472 2025-05-18,09:49:40.000,138,11030363,12765,0,1747561779,12891.115058489995,71.75513814000442,53294.82853056001 2025-05-18,09:49:41.000,138,11030381,12605,0,1747561780,12891.525973399992,72.4671002699979,53294.73071088001 2025-05-18,09:49:42.000,138,11030347,12685,0,1747561781,12891.741535319998,72.95349024000461,53294.618916960004 2025-05-18,09:49:43.000,138,11030364,12925,0,1747561782,12892.13897760999,73.36938891000318,53294.55603288 2025-05-18,09:49:44.000,138,11030357,12725,0,1747561783,12892.610519310001,73.79938584000047,53294.47917456 2025-05-18,09:49:45.000,138,11030390,12765,0,1747561784,12892.711563960002,73.96151583000028,53294.43026472 2025-05-18,09:49:46.000,138,11030367,12725,0,1747561785,12892.52968359,73.80643496999983,53294.39532912001 2025-05-18,09:49:47.000,138,11030369,12725,0,1747561786,12892.15918653999,73.36233978000382,53294.36039352 2025-05-18,09:49:48.000,138,11030395,12965,0,1747561787,12891.761744249998,72.91119546000118,53294.38135488 2025-05-18,09:49:49.000,138,11030344,12765,0,1747561788,12891.391247200001,72.39660897000431,53294.36738064 2025-05-18,09:49:50.000,138,11030401,12525,0,1747561789,12891.26999362,72.00890682000318,53294.33244504 2025-05-18,09:49:51.000,138,11030419,13005,0,1747561790,12891.1891579,71.6634994499982,53294.26257384 2025-05-18,09:49:52.000,138,11030373,13125,0,1747561791,12890.953387049994,71.381534250002,53294.283535200004 2025-05-18,09:49:53.000,138,11030392,12845,0,1747561792,12890.771506679994,71.34628859999793,53294.16475416 2025-05-18,09:49:54.000,138,11030419,12805,0,1747561793,12890.791715609994,71.53661511000246,53294.15077992 2025-05-18,09:49:55.000,138,11030381,12805,0,1747561794,12890.993804909995,71.83267857000465,53294.17174128 2025-05-18,09:49:56.000,138,11030356,12685,0,1747561795,12891.10832218,72.01595595000254,53294.12283144 2025-05-18,09:49:57.000,138,11030375,12765,0,1747561796,12890.845606089999,71.86087509000208,53294.17174128 2025-05-18,09:49:58.000,138,11030388,12845,0,1747561797,12890.690670959993,71.6634994499982,53294.17174128 2025-05-18,09:49:59.000,138,11030367,12845,0,1747561798,12890.758034059989,71.48727119999967,53294.19968976 2025-05-18,09:50:00.000,138,11030410,12565,0,1747561799,12891.06790432,71.45202555000287,53294.26257384 2025-05-18,09:50:01.000,138,11030392,12685,0,1747561800,12891.411456130001,71.42382902999816,53294.33943216 2025-05-18,09:50:02.000,138,11030390,12765,0,1747561801,12891.808898419993,71.35333773000457,53294.36738064 2025-05-18,09:50:03.000,138,11030363,12685,0,1747561802,12892.38822108,71.36743599000329,53294.46520032001 2025-05-18,09:50:04.000,138,11030340,12645,0,1747561803,12892.933862190002,71.21235513000283,53294.55603288 2025-05-18,09:50:05.000,138,11030339,12885,0,1747561804,12893.216787209989,70.88104602000385,53294.70974952001 2025-05-18,09:50:06.000,138,11030381,12605,0,1747561805,12893.304359239999,70.59908082000038,53294.926350240006 2025-05-18,09:50:07.000,138,11030391,13085,0,1747561806,12893.142687799998,70.28891909999948,53295.08006688 2025-05-18,09:50:08.000,138,11030371,12605,0,1747561807,12892.900180639997,69.95056086000113,53295.24775776 2025-05-18,09:50:09.000,138,11030375,12525,0,1747561808,12892.698091339997,69.61220262000279,53295.37352592 2025-05-18,09:50:10.000,138,11030380,12885,0,1747561809,12892.536419899996,69.35138481000467,53295.53422968 2025-05-18,09:50:11.000,138,11030355,12685,0,1747561810,12892.374748459995,69.104665259998,53295.66698496001 2025-05-18,09:50:12.000,138,11030374,12525,0,1747561811,12892.10529606,68.92843700999947,53295.792753120004 2025-05-18,09:50:13.000,138,11030378,12885,0,1747561812,12892.024460339999,68.83679832000053,53295.89755992 2025-05-18,09:50:14.000,138,11030395,13085,0,1747561813,12891.943624619998,68.660570070002,53296.01634096 2025-05-18,09:50:15.000,138,11030381,12965,0,1747561814,12891.936888309989,68.5477839899977,53296.14210912001 2025-05-18,09:50:16.000,138,11030414,12645,0,1747561815,12891.916679379989,68.62532441999792,53296.28883864001 2025-05-18,09:50:17.000,138,11030336,12965,0,1747561816,12892.172659159995,68.58302964000177,53296.33076136 2025-05-18,09:50:18.000,138,11030362,12685,0,1747561817,12892.954071120002,68.61827528999856,53296.49146512 2025-05-18,09:50:19.000,138,11030403,12965,0,1747561818,12893.984726549992,68.79450354000437,53296.63819464 2025-05-18,09:50:20.000,138,11030329,12805,0,1747561819,12894.961491499991,69.2808935100038,53296.78492416 2025-05-18,09:50:21.000,138,11030431,12565,0,1747561820,12895.648595119994,69.88006956000027,53296.917679440005 2025-05-18,09:50:22.000,138,11030410,12805,0,1747561821,12896.02582848,70.13383823999902,53297.12030592 2025-05-18,09:50:23.000,138,11030419,12685,0,1747561822,12896.295280879996,70.09154346000287,53297.17620288001 2025-05-18,09:50:24.000,138,11030332,12605,0,1747561823,12896.254863019996,69.95056086000113,53297.37882936 2025-05-18,09:50:25.000,138,11030383,13005,0,1747561824,12896.113400509996,70.00695390000328,53297.48363616001 2025-05-18,09:50:26.000,138,11030377,12445,0,1747561825,12896.12013681999,70.09859259000223,53297.59543008 2025-05-18,09:50:27.000,138,11030359,12605,0,1747561826,12896.093191579996,70.19023128000117,53297.6722884 2025-05-18,09:50:28.000,138,11030360,12725,0,1747561827,12896.456952319997,70.38055778999842,53297.78408232 2025-05-18,09:50:29.000,138,11030371,12725,0,1747561828,12897.34614524,70.7612108100002,53297.874914880005 2025-05-18,09:50:30.000,138,11030348,12645,0,1747561829,12898.349855429995,71.50136945999839,53297.98670880001 2025-05-18,09:50:31.000,138,11030380,13125,0,1747561830,12898.666462000001,72.52349331000005,53298.00068304 2025-05-18,09:50:32.000,138,11030392,12685,0,1747561831,12898.52499949,73.4187328199987,53298.0216444 2025-05-18,09:50:33.000,138,11030383,13045,0,1747561832,12898.551944729996,74.25053016000311,53298.042605760005 2025-05-18,09:50:34.000,138,11030386,12925,0,1747561833,12898.54520842,74.91314838000108,53298.03561864001 2025-05-18,09:50:35.000,138,11030370,13005,0,1747561834,12898.28249233,75.3854400900018,53297.97972168 2025-05-18,09:50:36.000,138,11030392,12805,0,1747561835,12898.147766129994,75.82248614999844,53297.923824720005 2025-05-18,09:50:37.000,138,11030404,12565,0,1747561836,12898.21512922999,76.50625176000176,53297.83997928 2025-05-18,09:50:38.000,138,11030386,13125,0,1747561837,12898.30270126,77.07018216000142,53297.79805656001 2025-05-18,09:50:39.000,138,11030417,13085,0,1747561838,12898.269019709995,77.35214736000489,53297.71421112 2025-05-18,09:50:40.000,138,11030362,12805,0,1747561839,12898.060194099999,77.2393612800006,53297.59543008 2025-05-18,09:50:41.000,138,11030369,12605,0,1747561840,12897.588652400002,76.78821695999795,53297.52555888 2025-05-18,09:50:42.000,138,11030388,13085,0,1747561841,12896.908285089994,76.30887611999788,53297.32991952 2025-05-18,09:50:43.000,138,11030410,12685,0,1747561842,12896.093191579996,75.70970007000142,53297.17620288001 2025-05-18,09:50:44.000,138,11030385,12805,0,1747561843,12895.244416519992,75.21626097000262,53296.9735764 2025-05-18,09:50:45.000,138,11030353,12805,0,1747561844,12894.550576589994,75.01888532999874,53296.798898400004 2025-05-18,09:50:46.000,138,11030410,12645,0,1747561845,12894.146397989993,75.00478707000002,53296.54037496 2025-05-18,09:50:47.000,138,11030392,12885,0,1747561846,12893.775900939996,74.69462534999911,53296.35870984001 2025-05-18,09:50:48.000,138,11030379,12765,0,1747561847,12893.46603068,74.41266015000292,53296.128134880004 2025-05-18,09:50:49.000,138,11030397,12685,0,1747561848,12893.115742559989,74.06725277999794,53295.93948264 2025-05-18,09:50:50.000,138,11030414,12725,0,1747561849,12892.583574069991,73.4821749900002,53295.68794632001 2025-05-18,09:50:51.000,138,11030398,12605,0,1747561850,12892.24675857,72.83365503000095,53295.49929408001 2025-05-18,09:50:52.000,138,11030425,12605,0,1747561851,12892.064878199999,72.09349638000276,53295.30365472001 2025-05-18,09:50:53.000,138,11030380,12645,0,1747561852,12892.28044011999,71.37448512000265,53295.13596384001 2025-05-18,09:50:54.000,138,11030368,12725,0,1747561853,12892.698091339997,70.97973384000215,53294.99622144001 2025-05-18,09:50:55.000,138,11030381,12365,0,1747561854,12892.900180639997,70.89514428000257,53294.88442752 2025-05-18,09:50:56.000,138,11030428,12605,0,1747561855,12892.879971709997,70.87399689000449,53294.74468512 2025-05-18,09:50:57.000,138,11030385,12885,0,1747561856,12892.590310380001,70.63432647000445,53294.63289120001 2025-05-18,09:50:58.000,138,11030388,12685,0,1747561857,12892.085087129999,70.22547692999797,53294.51411016001 2025-05-18,09:50:59.000,138,11030409,12805,0,1747561858,12891.350829340001,69.76023435000388,53294.36039352 2025-05-18,09:51:00.000,138,11030428,12965,0,1747561859,12890.502054279998,69.36548307000339,53294.213664 2025-05-18,09:51:01.000,138,11030439,12685,0,1747561860,12889.70043338999,69.04827222000313,53294.05994736001 2025-05-18,09:51:02.000,138,11030412,12685,0,1747561861,12888.89207619,68.8579457099986,53293.88526936 2025-05-18,09:51:03.000,138,11030366,12765,0,1747561862,12888.110664229993,68.88614223000332,53293.7595012 2025-05-18,09:51:04.000,138,11030431,12765,0,1747561863,12887.30230702999,68.78745440999774,53293.54290048 2025-05-18,09:51:05.000,138,11030383,12645,0,1747561864,12886.756665920002,68.45614529999875,53293.38918384001 2025-05-18,09:51:06.000,138,11030396,12845,0,1747561865,12886.426586729991,68.08254141000361,53293.22149296001 2025-05-18,09:51:07.000,138,11030380,12685,0,1747561866,12886.359223629996,67.8569692500023,53293.24245432001 2025-05-18,09:51:08.000,138,11030409,12525,0,1747561867,12886.978964149988,67.91336229000444,53293.13764752 2025-05-18,09:51:09.000,138,11030410,12805,0,1747561868,12887.63238622,68.16008184000384,53293.13764752 2025-05-18,09:51:10.000,138,11030386,12725,0,1747561869,12888.029828509993,68.6112261599992,53293.11668616 2025-05-18,09:51:11.000,138,11030413,12965,0,1747561870,12888.218445189988,69.2526969899991,53293.081750560006 2025-05-18,09:51:12.000,138,11030378,12605,0,1747561871,12888.494633899994,69.64744826999959,53293.130660400006 2025-05-18,09:51:13.000,138,11030391,12885,0,1747561872,12888.885339879991,69.88006956000027,53293.14463464 2025-05-18,09:51:14.000,138,11030370,12765,0,1747561873,12889.383826819998,69.97170824999921,53293.22149296001 2025-05-18,09:51:15.000,138,11030408,12565,0,1747561874,12889.518553019989,69.72498869999981,53293.277389920004 2025-05-18,09:51:16.000,138,11030361,13125,0,1747561875,12889.558970879989,69.42187610999827,53293.3752096 2025-05-18,09:51:17.000,138,11030395,13005,0,1747561876,12889.397299439988,69.12581265000335,53293.43809368001 2025-05-18,09:51:18.000,138,11030375,12685,0,1747561877,12889.282782169998,68.94253526999819,53293.54290048 2025-05-18,09:51:19.000,138,11030383,12845,0,1747561878,12889.464662539998,68.86499483999796,53293.66866864 2025-05-18,09:51:20.000,138,11030408,12725,0,1747561879,12889.599388739989,69.02007569999842,53293.801423920006 2025-05-18,09:51:21.000,138,11030366,12805,0,1747561880,12889.532025639994,69.27384438000445,53293.84334664001 2025-05-18,09:51:22.000,138,11030435,13005,0,1747561881,12889.289518479993,69.7743326100026,53293.94116632001 2025-05-18,09:51:23.000,138,11030430,12845,0,1747561882,12888.797767849996,70.06334693999815,53293.99706328 2025-05-18,09:51:24.000,138,11030379,12725,0,1747561883,12888.225181499998,70.04219955000008,53294.03898600001 2025-05-18,09:51:25.000,138,11030436,12685,0,1747561884,12887.65259515,69.86597130000155,53294.05994736001 2025-05-18,09:51:26.000,138,11030370,12885,0,1747561885,12887.154108209994,69.26679524999781,53294.12981856001 2025-05-18,09:51:27.000,138,11030359,12685,0,1747561886,12886.911601049993,68.49844008000218,53294.213664 2025-05-18,09:51:28.000,138,11030413,12605,0,1747561887,12887.24168023999,67.75828143000399,53294.29052232 2025-05-18,09:51:29.000,138,11030414,12805,0,1747561888,12888.151082089993,67.3987758000003,53294.402316240004 2025-05-18,09:51:30.000,138,11030395,12805,0,1747561889,12888.999857149996,67.34238275999815,53294.54904576 2025-05-18,09:51:31.000,138,11030421,12765,0,1747561890,12889.666751839999,67.47631623000052,53294.6678268 2025-05-18,09:51:32.000,138,11030409,12805,0,1747561891,12890.165238779991,67.62434796000161,53294.82853056001 2025-05-18,09:51:33.000,138,11030389,12965,0,1747561892,12890.502054279998,67.73008490999928,53294.954298720004 2025-05-18,09:51:34.000,138,11030399,12885,0,1747561893,12890.643516789998,67.58205317999818,53295.17089944 2025-05-18,09:51:35.000,138,11030413,12645,0,1747561894,12890.865815019999,67.62434796000161,53295.32461608 2025-05-18,09:51:36.000,138,11030401,12725,0,1747561895,12891.20936683,67.9204114200038,53295.43641 2025-05-18,09:51:37.000,138,11030385,12805,0,1747561896,12891.485555539992,68.13188531999913,53295.646023600006 2025-05-18,09:51:38.000,138,11030425,12565,0,1747561897,12891.579863879997,68.32221183000365,53295.77877888 2025-05-18,09:51:39.000,138,11030415,12725,0,1747561898,12891.606809119992,68.37155573999917,53295.93948264 2025-05-18,09:51:40.000,138,11030382,12525,0,1747561899,12891.600072809997,68.33631009000237,53296.09319928001 2025-05-18,09:51:41.000,138,11030405,12565,0,1747561900,12891.600072809997,68.17418010000256,53296.246915920005 2025-05-18,09:51:42.000,138,11030397,12765,0,1747561901,12891.761744249998,68.16008184000384,53296.414606800005 2025-05-18,09:51:43.000,138,11030363,12565,0,1747561902,12892.05814188999,68.4138505200026,53296.51242648 2025-05-18,09:51:44.000,138,11030424,12925,0,1747561903,12892.213077019995,68.57598051000241,53296.67313024001 2025-05-18,09:51:45.000,138,11030414,12725,0,1747561904,12892.354539529995,68.30811356999766,53296.80588552 2025-05-18,09:51:46.000,138,11030417,12685,0,1747561905,12892.576837759996,68.0684431500049,53296.9037052 2025-05-18,09:51:47.000,138,11030420,12645,0,1747561906,12892.994488980003,68.04729575999954,53297.09934456001 2025-05-18,09:51:48.000,138,11030412,12805,0,1747561907,12893.29762292999,68.17418010000256,53297.22511272001 2025-05-18,09:51:49.000,138,11030407,12925,0,1747561908,12893.51992115999,68.47024356000475,53297.322932400006 2025-05-18,09:51:50.000,138,11030375,12645,0,1747561909,12893.695065219996,68.71696311000414,53297.51857176 2025-05-18,09:51:51.000,138,11030378,12805,0,1747561910,12894.132925370002,68.73106137000286,53297.69324976 2025-05-18,09:51:52.000,138,11030415,13285,0,1747561911,12894.88065577999,68.8579457099986,53297.85395352 2025-05-18,09:51:53.000,138,11030378,12725,0,1747561912,12895.379142719998,69.07646874000056,53298.06356712001 2025-05-18,09:51:54.000,138,11030375,12805,0,1747561913,12895.446505819993,69.49236740999913,53298.210296640005 2025-05-18,09:51:55.000,138,11030393,12685,0,1747561914,12895.392615340003,70.04219955000008,53298.35702616 2025-05-18,09:51:56.000,138,11030406,12725,0,1747561915,12895.419560579998,70.39465605000441,53298.51772992001 2025-05-18,09:51:57.000,138,11030366,12845,0,1747561916,12895.399351649998,70.6131790799991,53298.643498080004 2025-05-18,09:51:58.000,138,11030375,12685,0,1747561917,12895.284834379992,70.98678297000151,53298.78324048001 2025-05-18,09:51:59.000,138,11030365,12885,0,1747561918,12894.981700429991,71.36038686000393,53298.80420184001 2025-05-18,09:52:00.000,138,11030385,12605,0,1747561919,12894.651621239995,71.73399074999907,53298.90900864 2025-05-18,09:52:01.000,138,11030411,13045,0,1747561920,12894.395641459989,71.88907160999952,53298.929970000005 2025-05-18,09:52:02.000,138,11030401,12725,0,1747561921,12894.207024779993,72.00890682000318,53298.95791848 2025-05-18,09:52:03.000,138,11030404,12725,0,1747561922,12894.180079539998,72.07939812000404,53298.99285408001 2025-05-18,09:52:04.000,138,11030371,12885,0,1747561923,12894.436059319989,72.2344789800045,53299.06971240001 2025-05-18,09:52:05.000,138,11030427,12845,0,1747561924,12894.793083749995,72.26267550000193,53299.18150632 2025-05-18,09:52:06.000,138,11030383,12845,0,1747561925,12894.98843674,72.37546157999896,53299.20246768 2025-05-18,09:52:07.000,138,11030371,13205,0,1747561926,12894.921073639991,72.43890375000046,53299.25137752 2025-05-18,09:52:08.000,138,11030408,12805,0,1747561927,12894.793083749995,72.35431419000088,53299.3491972 2025-05-18,09:52:09.000,138,11030425,12605,0,1747561928,12894.422586699999,72.16398768000363,53299.45400400001 2025-05-18,09:52:10.000,138,11030402,12805,0,1747561929,12893.998199169997,72.0230050800019,53299.47496536001 2025-05-18,09:52:11.000,138,11030416,12725,0,1747561930,12893.553602709995,71.9736611699991,53299.502913840006 2025-05-18,09:52:12.000,138,11030402,12805,0,1747561931,12892.900180639997,71.88907160999952,53299.57977216 2025-05-18,09:52:13.000,138,11030378,12845,0,1747561932,12892.10529606,71.93841552000231,53299.63566912 2025-05-18,09:52:14.000,138,11030421,12965,0,1747561933,12891.519237089997,71.95251378000103,53299.63566912 2025-05-18,09:52:15.000,138,11030394,12725,0,1747561934,12891.155476349995,72.06529985999805,53299.63566912 2025-05-18,09:52:16.000,138,11030389,12605,0,1747561935,12890.91970549999,72.15693855000427,53299.64265624001 2025-05-18,09:52:17.000,138,11030353,12845,0,1747561936,12890.697407269989,72.26267550000193,53299.614707759996 2025-05-18,09:52:18.000,138,11030386,12885,0,1747561937,12890.643516789998,72.38955983999767,53299.670604720006 2025-05-18,09:52:19.000,138,11030375,12725,0,1747561938,12890.90623288,72.65037765000307,53299.6985532 2025-05-18,09:52:20.000,138,11030423,12805,0,1747561939,12891.04095907999,73.08037458000035,53299.649643360004 2025-05-18,09:52:21.000,138,11030404,12605,0,1747561940,12890.96012335999,73.2847993500036,53299.67759184 2025-05-18,09:52:22.000,138,11030433,12925,0,1747561941,12890.656989409988,73.29184848000295,53299.71252744001 2025-05-18,09:52:23.000,138,11030416,12685,0,1747561942,12890.205656639992,73.24955369999952,53299.649643360004 2025-05-18,09:52:24.000,138,11030354,12605,0,1747561943,12889.68696077,73.16496413999994,53299.69156608001 2025-05-18,09:52:25.000,138,11030440,12725,0,1747561944,12889.302991099998,72.8900480700031,53299.67759184 2025-05-18,09:52:26.000,138,11030423,12965,0,1747561945,12889.228891689992,72.97463763000269,53299.69156608001 2025-05-18,09:52:27.000,138,11030400,12845,0,1747561946,12889.154792280002,73.22135718000209,53299.68457896 2025-05-18,09:52:28.000,138,11030427,12965,0,1747561947,12889.276045860002,73.58791193999787,53299.70554032 2025-05-18,09:52:29.000,138,11030362,12605,0,1747561948,12889.484871469998,74.00381061000371,53299.66361760001 2025-05-18,09:52:30.000,138,11030410,12965,0,1747561949,12889.734114939994,74.51839710000058,53299.67759184 2025-05-18,09:52:31.000,138,11030428,12925,0,1747561950,12889.835159589995,75.06118011000217,53299.76143728001 2025-05-18,09:52:32.000,138,11030412,12805,0,1747561951,12889.76106017999,75.60396312000375,53299.768424400005 2025-05-18,09:52:33.000,138,11030358,12765,0,1747561952,12889.814950659995,75.89297744999931,53299.82432136 2025-05-18,09:52:34.000,138,11030391,12725,0,1747561953,12889.92273161999,76.03396005000104,53299.936115280005 2025-05-18,09:52:35.000,138,11030376,12685,0,1747561954,12890.04398519999,76.27363047000108,53299.97803800001 2025-05-18,09:52:36.000,138,11030407,12805,0,1747561955,12890.401009629997,76.47100610999769,53300.0828448 2025-05-18,09:52:37.000,138,11030403,12605,0,1747561956,12890.778242989989,76.55559567000455,53300.1876516 2025-05-18,09:52:38.000,138,11030409,12685,0,1747561957,12891.438401369996,76.59084132000135,53300.327394 2025-05-18,09:52:39.000,138,11030328,12845,0,1747561958,12892.334330599995,76.51330089000112,53300.46014928001 2025-05-18,09:52:40.000,138,11030380,12645,0,1747561959,12893.102269939998,76.50625176000176,53300.655788640004 2025-05-18,09:52:41.000,138,11030380,12805,0,1747561960,12893.903890829992,76.65428349000285,53300.844440880006 2025-05-18,09:52:42.000,138,11030390,12845,0,1747561961,12894.53710396999,76.91510130000097,53301.04008024 2025-05-18,09:52:43.000,138,11030381,12845,0,1747561962,12895.143371869992,77.06313303000206,53301.24969384001 2025-05-18,09:52:44.000,138,11030418,12525,0,1747561963,12895.635122499989,77.24641040999995,53301.445333200005 2025-05-18,09:52:45.000,138,11030381,12685,0,1747561964,12896.08645527,77.57067038999958,53301.59904984 2025-05-18,09:52:46.000,138,11030401,12805,0,1747561965,12896.679250549998,77.90197949999856,53301.81565056 2025-05-18,09:52:47.000,138,11030397,12645,0,1747561966,12897.379826789991,78.00066732000414,53302.03225128 2025-05-18,09:52:48.000,138,11030327,12765,0,1747561967,12898.073666719989,78.17689557000267,53302.22090352 2025-05-18,09:52:49.000,138,11030396,12645,0,1747561968,12898.39700959999,78.28263252000033,53302.40955576 2025-05-18,09:52:50.000,138,11030401,13005,0,1747561969,12898.4643727,78.18394470000203,53302.62615648 2025-05-18,09:52:51.000,138,11030345,12925,0,1747561970,12898.511526869996,78.07820775000437,53302.856731440006 2025-05-18,09:52:52.000,138,11030346,12765,0,1747561971,12898.37680066999,77.63411256000109,53303.04538368001 2025-05-18,09:52:53.000,138,11030367,12885,0,1747561972,12898.18144768,76.97854347000248,53303.26897152 2025-05-18,09:52:54.000,138,11030383,12565,0,1747561973,12898.11408457999,76.3511709000013,53303.4366624 2025-05-18,09:52:55.000,138,11030358,12805,0,1747561974,12898.060194099999,75.75904398000421,53303.58339192 2025-05-18,09:52:56.000,138,11030359,12565,0,1747561975,12898.22186554,75.39953835000051,53303.68819872001 2025-05-18,09:52:57.000,138,11030339,12525,0,1747561976,12898.848342370002,75.32904704999964,53303.84890248 2025-05-18,09:52:58.000,138,11030367,12925,0,1747561977,12899.629754329995,75.61806138000247,53303.97467064 2025-05-18,09:52:59.000,138,11030372,12925,0,1747561978,12900.242758539993,75.8295352799978,53304.14934864001 2025-05-18,09:53:00.000,138,11030319,12725,0,1747561979,12900.747981789995,76.08330396000383,53304.30306528 2025-05-18,09:53:01.000,138,11030410,12805,0,1747561980,12901.549602679988,76.55559567000455,53304.463769040005 2025-05-18,09:53:02.000,138,11030356,12965,0,1747561981,12902.17607950999,77.00673998999991,53304.65242128001 2025-05-18,09:53:03.000,138,11030354,12725,0,1747561982,12902.445531910002,77.10542780999822,53304.848060640004 2025-05-18,09:53:04.000,138,11030384,13005,0,1747561983,12902.580258109992,77.21821389000252,53305.05767424001 2025-05-18,09:53:05.000,138,11030343,12605,0,1747561984,12902.580258109992,77.1900173699978,53305.27427496001 2025-05-18,09:53:06.000,138,11030388,12885,0,1747561985,12902.620675969993,77.28870519000338,53305.44196584001 2025-05-18,09:53:07.000,138,11030405,12805,0,1747561986,12902.762138479993,77.5847686499983,53305.6026696 2025-05-18,09:53:08.000,138,11030388,12645,0,1747561987,12902.930546229989,77.68345647000388,53305.6725408 2025-05-18,09:53:09.000,138,11030396,12485,0,1747561988,12902.917073609999,77.74689863999811,53305.86119304 2025-05-18,09:53:10.000,138,11030371,12565,0,1747561989,12902.856446819998,77.69050560000323,53306.00093544 2025-05-18,09:53:11.000,138,11030375,12965,0,1747561990,12903.09895398,77.59181777999765,53306.140677840005 2025-05-18,09:53:12.000,138,11030336,12845,0,1747561991,12903.604177230001,77.52837561000342,53306.32234296 2025-05-18,09:53:13.000,138,11030354,12725,0,1747561992,12904.43274335999,77.52132648000406,53306.45509824 2025-05-18,09:53:14.000,138,11030400,12765,0,1747561993,12905.463398789994,77.67640734000452,53306.66471184001 2025-05-18,09:53:15.000,138,11030371,12805,0,1747561994,12906.238074439992,77.82443906999833,53306.81842848 2025-05-18,09:53:16.000,138,11030380,12805,0,1747561995,12906.662461969994,77.90197949999856,53307.049003440006 2025-05-18,09:53:17.000,138,11030386,13045,0,1747561996,12906.93191436999,77.97951992999879,53307.23066856 2025-05-18,09:53:18.000,138,11030385,12645,0,1747561997,12907.214839389992,78.12755165999988,53307.482204880005 2025-05-18,09:53:19.000,138,11030338,12885,0,1747561998,12907.491028099997,78.44476251000015,53307.68483136 2025-05-18,09:53:20.000,138,11030414,12685,0,1747561999,12907.760480499994,78.86066117999871,53307.88047072001 2025-05-18,09:53:21.000,138,11030368,12645,0,1747562000,12908.00972396999,79.44573897000373,53308.05514872001 2025-05-18,09:53:22.000,138,11030346,12685,0,1747562001,12908.13771386,80.03786589000083,53308.20886536 2025-05-18,09:53:23.000,138,11030370,12445,0,1747562002,12908.23202219999,80.59474716000113,53308.40450472 2025-05-18,09:53:24.000,138,11030370,12725,0,1747562003,12908.447584119996,81.07408800000121,53308.57918272001 2025-05-18,09:53:25.000,138,11030407,12685,0,1747562004,12908.717036519993,81.34900406999805,53308.711938 2025-05-18,09:53:26.000,138,11030352,12725,0,1747562005,12908.952807369998,81.53228145000321,53308.92853872 2025-05-18,09:53:27.000,138,11030389,12725,0,1747562006,12909.18857821999,81.66621491999831,53309.13815232 2025-05-18,09:53:28.000,138,11030367,12965,0,1747562007,12909.41087644999,81.77900100000261,53309.31283032 2025-05-18,09:53:29.000,138,11030356,13045,0,1747562008,12909.532130029991,82.16670315000374,53309.50846968 2025-05-18,09:53:30.000,138,11030342,12885,0,1747562009,12909.565811579996,82.4204718300025,53309.711096160005 2025-05-18,09:53:31.000,138,11030366,12525,0,1747562010,12909.579284200001,82.49096313000337,53309.88577416 2025-05-18,09:53:32.000,138,11030369,12765,0,1747562011,12909.545602649996,82.40637357000378,53310.08840064001 2025-05-18,09:53:33.000,138,11030369,12965,0,1747562012,12909.626438369996,82.51211052000144,53310.23513016001 2025-05-18,09:53:34.000,138,11030378,12845,0,1747562013,12909.969990179998,82.83637050000107,53310.36089832 2025-05-18,09:53:35.000,138,11030363,12805,0,1747562014,12910.52910390999,83.23817091000092,53310.53557632 2025-05-18,09:53:36.000,138,11030380,12925,0,1747562015,12910.953491439992,83.63997132000077,53310.74518992 2025-05-18,09:53:37.000,138,11030335,12685,0,1747562016,12911.384615279989,83.90783825999824,53310.884932320005 2025-05-18,09:53:38.000,138,11030382,12725,0,1747562017,12911.91678377,84.06996824999806,53311.09454592001 2025-05-18,09:53:39.000,138,11030352,12725,0,1747562018,12912.523051669988,84.28849128000002,53311.401979199996 2025-05-18,09:53:40.000,138,11030340,12885,0,1747562019,12912.85313086,84.59865300000092,53311.604605680004 2025-05-18,09:53:41.000,138,11030346,12525,0,1747562020,12912.83292193,84.81012690000352,53311.86312912001 2025-05-18,09:53:42.000,138,11030399,12805,0,1747562021,12912.94743919999,84.99340428000141,53312.11466544 2025-05-18,09:53:43.000,138,11030375,12605,0,1747562022,12913.338145180001,85.01455166999949,53312.42209872 2025-05-18,09:53:44.000,138,11030407,12805,0,1747562023,12913.863577359989,85.16258340000059,53312.61773808 2025-05-18,09:53:45.000,138,11030331,12765,0,1747562024,12914.429427399991,85.52913816000364,53312.93215848 2025-05-18,09:53:46.000,138,11030336,12685,0,1747562025,12914.941386959988,85.93093857000349,53313.2186304 2025-05-18,09:53:47.000,138,11030336,12845,0,1747562026,12915.399456039995,86.20585464000033,53313.42125688001 2025-05-18,09:53:48.000,138,11030378,12485,0,1747562027,12915.776689400001,86.55831114000466,53313.7426644 2025-05-18,09:53:49.000,138,11030380,12765,0,1747562028,12915.965306079997,86.72749026000383,53314.001187840004 2025-05-18,09:53:50.000,138,11030393,12405,0,1747562029,12916.187604309998,86.84027634000086,53314.27368552 2025-05-18,09:53:51.000,138,11030358,12645,0,1747562030,12916.71303649,87.05879937000282,53314.5112476 2025-05-18,09:53:52.000,138,11030375,12645,0,1747562031,12917.352985939993,87.15748719000112,53314.74880968 2025-05-18,09:53:53.000,138,11030417,12965,0,1747562032,12918.080507419996,87.33371543999965,53314.94444904 2025-05-18,09:53:54.000,138,11030382,12805,0,1747562033,12918.834974139994,87.46764891000203,53315.2099596 2025-05-18,09:53:55.000,138,11030313,12885,0,1747562034,12919.535550380002,87.52404195000418,53315.43354744001 2025-05-18,09:53:56.000,138,11030408,12685,0,1747562035,12920.175499829995,87.62272977000248,53315.74098072001 2025-05-18,09:53:57.000,138,11030366,12845,0,1747562036,12920.613359980001,87.79895802000101,53315.92963296 2025-05-18,09:53:58.000,138,11030364,12765,0,1747562037,12920.734613560002,87.85535106000316,53316.181169280004 2025-05-18,09:53:59.000,138,11030310,12805,0,1747562038,12920.822185589997,87.74256497999886,53316.43969272001 2025-05-18,09:54:00.000,138,11030370,12645,0,1747562039,12920.956911789988,87.61568064000312,53316.586422240005 2025-05-18,09:54:01.000,138,11030354,13085,0,1747562040,12921.246573119999,87.81305627999973,53316.83097144 2025-05-18,09:54:02.000,138,11030340,12845,0,1747562041,12921.731587440001,88.08797235000384,53317.01263656001 2025-05-18,09:54:03.000,138,11030372,12685,0,1747562042,12922.216601759988,88.4756744999977,53317.19430168 2025-05-18,09:54:04.000,138,11030388,12845,0,1747562043,12922.8498149,89.07485055000143,53317.34801832001 2025-05-18,09:54:05.000,138,11030355,12885,0,1747562044,12923.247257189993,89.66697746999853,53317.45981224 2025-05-18,09:54:06.000,138,11030380,12765,0,1747562045,12923.381983389998,89.99828658000479,53317.57859328 2025-05-18,09:54:07.000,138,11030386,12645,0,1747562046,12923.489764349993,90.32254656000441,53317.68340008001 2025-05-18,09:54:08.000,138,11030385,12605,0,1747562047,12923.449346489993,90.5058239400023,53317.809168240005 2025-05-18,09:54:09.000,138,11030337,12765,0,1747562048,12923.179894089997,90.34369395000249,53317.90698792 2025-05-18,09:54:10.000,138,11030347,12965,0,1747562049,12923.058640509997,89.89254962999985,53318.0048076 2025-05-18,09:54:11.000,138,11030399,13005,0,1747562050,12923.233784570002,89.63878095000109,53318.11660152001 2025-05-18,09:54:12.000,138,11030391,12685,0,1747562051,12923.577336379989,90.12517092000053,53318.1794856 2025-05-18,09:54:13.000,138,11030380,12965,0,1747562052,12923.65817209999,90.59746263000125,53318.25634392001 2025-05-18,09:54:14.000,138,11030332,12405,0,1747562053,12923.68511734,90.76664175000042,53318.263331040005 2025-05-18,09:54:15.000,138,11030381,12685,0,1747562054,12923.77942567999,90.47057828999823,53318.3890992 2025-05-18,09:54:16.000,138,11030374,12845,0,1747562055,12923.873734019995,90.10402353000245,53318.431021920005 2025-05-18,09:54:17.000,138,11030371,12685,0,1747562056,12923.974778669995,89.8361565899977,53318.50089312001 2025-05-18,09:54:18.000,138,11030374,12525,0,1747562057,12924.116241179996,89.61058443000366,53318.61967416001 2025-05-18,09:54:19.000,138,11030332,12765,0,1747562058,12924.203813209991,89.36386488000426,53318.75941656001 2025-05-18,09:54:20.000,138,11030352,12805,0,1747562059,12924.284648929992,89.16648924000037,53318.82928776001 2025-05-18,09:54:21.000,138,11030388,12925,0,1747562060,12924.304857859992,89.11009619999822,53318.864223360004 2025-05-18,09:54:22.000,138,11030383,12805,0,1747562061,12924.176867969996,88.9620644700044,53319.01095288 2025-05-18,09:54:23.000,138,11030459,12725,0,1747562062,12923.994987599996,88.62370622999879,53319.06684984 2025-05-18,09:54:24.000,138,11030398,12965,0,1747562063,12923.96804236,88.33469190000324,53319.18563088 2025-05-18,09:54:25.000,138,11030356,12885,0,1747562064,12924.122977489991,88.00338279000425,53319.17864376 2025-05-18,09:54:26.000,138,11030400,12725,0,1747562065,12924.493474540002,87.72141759000078,53319.29043768001 2025-05-18,09:54:27.000,138,11030398,12845,0,1747562066,12924.971752549995,87.56633673000033,53319.36030888001 2025-05-18,09:54:28.000,138,11030371,12685,0,1747562067,12925.396140079996,87.7002702000027,53319.41620584 2025-05-18,09:54:29.000,138,11030384,12685,0,1747562068,12925.578020449997,87.9469897500021,53319.52101264 2025-05-18,09:54:30.000,138,11030346,12805,0,1747562069,12925.685801409993,88.14436538999871,53319.57690960001 2025-05-18,09:54:31.000,138,11030394,12845,0,1747562070,12925.692537720002,88.23600407999766,53319.69569064001 2025-05-18,09:54:32.000,138,11030306,12965,0,1747562071,12925.786846059993,88.2289549499983,53319.772548960005 2025-05-18,09:54:33.000,138,11030378,12605,0,1747562072,12925.968726429994,88.27124973000173,53319.8563944 2025-05-18,09:54:34.000,138,11030381,12725,0,1747562073,12926.312278239995,88.29944624999916,53319.91927848 2025-05-18,09:54:35.000,138,11030313,12485,0,1747562074,12926.837710419997,88.46862536999834,53319.97517544 2025-05-18,09:54:36.000,138,11030356,12805,0,1747562075,12927.51807772999,88.7858362199986,53320.12190496 2025-05-18,09:54:37.000,138,11030328,12765,0,1747562076,12927.989619430002,89.12419446000422,53320.24767312001 2025-05-18,09:54:38.000,138,11030352,12605,0,1747562077,12928.211917660003,89.25812792999932,53320.33151856 2025-05-18,09:54:39.000,138,11030349,12485,0,1747562078,12928.137818249998,89.27927532000467,53320.4502996 2025-05-18,09:54:40.000,138,11030379,12845,0,1747562079,12928.023300979992,89.15239098000166,53320.55510640001 2025-05-18,09:54:41.000,138,11030393,12765,0,1747562080,12927.895311089997,88.70124665999901,53320.61799048 2025-05-18,09:54:42.000,138,11030379,12725,0,1747562081,12927.915520019997,88.32764277000388,53320.75074576001 2025-05-18,09:54:43.000,138,11030351,12685,0,1747562082,12928.090664080002,88.18666017000214,53320.82061696001 2025-05-18,09:54:44.000,138,11030361,13005,0,1747562083,12928.51505160999,88.46862536999834,53320.897475280006 2025-05-18,09:54:45.000,138,11030395,12685,0,1747562084,12928.892284969996,88.98321186000248,53321.02324344 2025-05-18,09:54:46.000,138,11030356,12765,0,1747562085,12929.087637960001,89.29337358000339,53321.05119192 2025-05-18,09:54:47.000,138,11030369,12885,0,1747562086,12929.107846890001,89.32861923000019,53321.12805024 2025-05-18,09:54:48.000,138,11030400,12805,0,1747562087,12928.993329619996,89.08894881000015,53321.1490116 2025-05-18,09:54:49.000,138,11030344,12845,0,1747562088,12928.73734983999,88.83518013000139,53321.27477976001 2025-05-18,09:54:50.000,138,11030368,12605,0,1747562089,12928.387061719994,88.68009927000094,53321.26779264 2025-05-18,09:54:51.000,138,11030368,12765,0,1747562090,12928.117609319997,88.65895188000286,53321.27477976001 2025-05-18,09:54:52.000,138,11030347,12725,0,1747562091,12927.854893229996,88.64485362000414,53321.30971536 2025-05-18,09:54:53.000,138,11030414,12605,0,1747562092,12927.875102159996,88.63075535999815,53321.330676720005 2025-05-18,09:54:54.000,138,11030369,12805,0,1747562093,12928.077191459997,88.58141145000263,53321.288754 2025-05-18,09:54:55.000,138,11030394,12485,0,1747562094,12928.238862899998,88.3417410300026,53321.27477976001 2025-05-18,09:54:56.000,138,11030385,12725,0,1747562095,12928.299489689998,88.12321800000063,53321.34465096001 2025-05-18,09:54:57.000,138,11030416,12845,0,1747562096,12928.205181349993,88.00338279000425,53321.33766384 2025-05-18,09:54:58.000,138,11030349,12605,0,1747562097,12928.164763489993,87.97518626999954,53321.3586252 2025-05-18,09:54:59.000,138,11030379,12765,0,1747562098,12928.097400389997,88.03862844000105,53321.31670248 2025-05-18,09:55:00.000,138,11030396,12685,0,1747562099,12927.888574780001,88.13026713,53321.26779264 2025-05-18,09:55:01.000,138,11030371,12765,0,1747562100,12927.65954023999,88.17961104000278,53321.2188828 2025-05-18,09:55:02.000,138,11030340,12885,0,1747562101,12927.390087839995,88.13731625999935,53321.211895680004 2025-05-18,09:55:03.000,138,11030383,12685,0,1747562102,12927.147580679994,88.18666017000214,53321.16997296 2025-05-18,09:55:04.000,138,11030392,12805,0,1747562103,12926.837710419997,88.34879016000195,53321.13503736001 2025-05-18,09:55:05.000,138,11030385,12685,0,1747562104,12926.574994329996,88.51092015000177,53321.02324344 2025-05-18,09:55:06.000,138,11030372,12685,0,1747562105,12926.24491514,88.24305321000429,53321.01625632001 2025-05-18,09:55:07.000,138,11030351,12725,0,1747562106,12926.002407979999,87.8483019300038,53320.946385120005 2025-05-18,09:55:08.000,138,11030369,13045,0,1747562107,12926.05629845999,87.74256497999886,53320.84856544001 2025-05-18,09:55:09.000,138,11030400,12925,0,1747562108,12926.271860379995,87.64387716000056,53320.82061696001 2025-05-18,09:55:10.000,138,11030370,12565,0,1747562109,12926.601939569991,87.55928760000097,53320.79266848 2025-05-18,09:55:11.000,138,11030360,13005,0,1747562110,12926.884864589993,87.50289455999882,53320.79266848 2025-05-18,09:55:12.000,138,11030353,12805,0,1747562111,12926.810765180002,87.22092936000263,53320.79266848 2025-05-18,09:55:13.000,138,11030403,12605,0,1747562112,12926.393113959995,86.81912895000278,53320.79965560001 2025-05-18,09:55:14.000,138,11030372,12605,0,1747562113,12926.083243699999,86.66404809000232,53320.77170712001 2025-05-18,09:55:15.000,138,11030393,12805,0,1747562114,12925.692537720002,86.57945853000274,53320.74375864 2025-05-18,09:55:16.000,138,11030372,12765,0,1747562115,12925.490448420001,86.3750337599995,53320.72279728001 2025-05-18,09:55:17.000,138,11030401,12605,0,1747562116,12925.571284140002,86.62880243999825,53320.70183592001 2025-05-18,09:55:18.000,138,11030379,12605,0,1747562117,12925.692537720002,87.10109414999897,53320.611003360005 2025-05-18,09:55:19.000,138,11030322,12725,0,1747562118,12925.665592479992,87.48174717000074,53320.6249776 2025-05-18,09:55:20.000,138,11030420,12845,0,1747562119,12925.604965689992,87.76371237000421,53320.562093520006 2025-05-18,09:55:21.000,138,11030377,12885,0,1747562120,12925.571284140002,87.62272977000248,53320.53414504001 2025-05-18,09:55:22.000,138,11030365,12525,0,1747562121,12925.739691889998,87.35486282999773,53320.541132160004 2025-05-18,09:55:23.000,138,11030375,12565,0,1747562122,12925.995671669989,87.18568370999856,53320.48523520001 2025-05-18,09:55:24.000,138,11030391,12925,0,1747562123,12926.32575086,87.03765198000474,53320.492222320005 2025-05-18,09:55:25.000,138,11030404,12725,0,1747562124,12926.864655659992,87.11519240999769,53320.53414504001 2025-05-18,09:55:26.000,138,11030361,12725,0,1747562125,12927.248625329994,87.16453632000048,53320.56908064 2025-05-18,09:55:27.000,138,11030409,12965,0,1747562126,12927.53828665999,87.31961718000093,53320.541132160004 2025-05-18,09:55:28.000,138,11030382,12645,0,1747562127,12927.571968209995,87.40420674000052,53320.52715792 2025-05-18,09:55:29.000,138,11030365,12965,0,1747562128,12927.39682414999,87.15043806000176,53320.590042 2025-05-18,09:55:30.000,138,11030355,12605,0,1747562129,12927.302515809999,86.88962025000365,53320.58305488001 2025-05-18,09:55:31.000,138,11030388,12885,0,1747562130,12927.329461049994,86.72749026000383,53320.59702912 2025-05-18,09:55:32.000,138,11030402,12525,0,1747562131,12927.282306879999,86.46667244999844,53320.562093520006 2025-05-18,09:55:33.000,138,11030369,12805,0,1747562132,12927.31598842999,86.01552813000308,53320.541132160004 2025-05-18,09:55:34.000,138,11030394,12765,0,1747562133,12927.37661521999,85.87454553000134,53320.5201708 2025-05-18,09:55:35.000,138,11030323,12565,0,1747562134,12927.31598842999,85.7829068400024,53320.52715792 2025-05-18,09:55:36.000,138,11030412,12805,0,1747562135,12927.140844369998,85.79700510000112,53320.51318368001 2025-05-18,09:55:37.000,138,11030397,12805,0,1747562136,12927.100426509998,86.07192116999795,53320.42235112 2025-05-18,09:55:38.000,138,11030342,12485,0,1747562137,12927.174525919989,86.45962331999908,53320.46427384001 2025-05-18,09:55:39.000,138,11030334,12885,0,1747562138,12927.161053299998,86.64290070000425,53320.40138976 2025-05-18,09:55:40.000,138,11030322,12885,0,1747562139,12927.221680089999,86.73453939000319,53320.33151856 2025-05-18,09:55:41.000,138,11030419,12965,0,1747562140,12927.37661521999,86.86847285999829,53320.26164736 2025-05-18,09:55:42.000,138,11030371,12605,0,1747562141,12927.54502297,86.96011155000451,53320.28260872 2025-05-18,09:55:43.000,138,11030391,13045,0,1747562142,12927.673012859996,86.95306241999788,53320.205750400004 2025-05-18,09:55:44.000,138,11030391,12725,0,1747562143,12927.902047399992,86.7838832999987,53320.24767312001 2025-05-18,09:55:45.000,138,11030400,12565,0,1747562144,12928.131081940002,86.36798463000014,53320.26863448001 2025-05-18,09:55:46.000,138,11030352,12685,0,1747562145,12928.366852789994,86.11421595000138,53320.26164736 2025-05-18,09:55:47.000,138,11030387,12885,0,1747562146,12928.49484267999,85.95913509000093,53320.275621600005 2025-05-18,09:55:48.000,138,11030341,12605,0,1747562147,12928.467897439994,85.85339814000326,53320.28959584 2025-05-18,09:55:49.000,138,11030353,12765,0,1747562148,12928.319698619998,85.61372772000323,53320.3105572 2025-05-18,09:55:50.000,138,11030362,12965,0,1747562149,12927.875102159996,85.12028862000443,53320.324531440005 2025-05-18,09:55:51.000,138,11030378,12645,0,1747562150,12927.41703307999,84.70438994999859,53320.324531440005 2025-05-18,09:55:52.000,138,11030369,12685,0,1747562151,12927.039799719998,84.31668780000473,53320.31754432001 2025-05-18,09:55:53.000,138,11030389,12685,0,1747562152,12926.797292559997,83.90783825999824,53320.29658296001 2025-05-18,09:55:54.000,138,11030351,12885,0,1747562153,12926.574994329996,83.60472567000397,53320.28260872 2025-05-18,09:55:55.000,138,11030395,12765,0,1747562154,12926.46047705999,83.50603784999839,53320.226711760006 2025-05-18,09:55:56.000,138,11030381,12605,0,1747562155,12926.27859668999,83.58357827999862,53320.28959584 2025-05-18,09:55:57.000,138,11030359,12565,0,1747562156,12926.002407979999,83.59767654000461,53320.226711760006 2025-05-18,09:55:58.000,138,11030411,12645,0,1747562157,12925.874418089988,83.60472567000397,53320.205750400004 2025-05-18,09:55:59.000,138,11030347,12805,0,1747562158,12925.975462739989,83.71046262000164,53320.16382768 2025-05-18,09:56:00.000,138,11030361,12725,0,1747562159,12926.37964133999,83.98537868999847,53320.1358792 2025-05-18,09:56:01.000,138,11030378,12765,0,1747562160,12926.824237799992,84.10521390000213,53320.17780192001 2025-05-18,09:56:02.000,138,11030386,13005,0,1747562161,12927.147580679994,84.2391473700045,53320.14286632 2025-05-18,09:56:03.000,138,11030349,12845,0,1747562162,12927.35640628999,84.28849128000002,53320.18478904 2025-05-18,09:56:04.000,138,11030379,12685,0,1747562163,12927.491132489995,84.35193345000152,53320.23369888 2025-05-18,09:56:05.000,138,11030351,12605,0,1747562164,12927.50460511,84.52816170000006,53320.226711760006 2025-05-18,09:56:06.000,138,11030335,12685,0,1747562165,12927.491132489995,84.82422516000224,53320.21273752 2025-05-18,09:56:07.000,138,11030409,12725,0,1747562166,12927.531550349995,85.45864686000277,53320.30357008 2025-05-18,09:56:08.000,138,11030356,12925,0,1747562167,12927.45745093999,85.93798770000285,53320.26863448001 2025-05-18,09:56:09.000,138,11030367,12605,0,1747562168,12927.349669979994,86.14946159999818,53320.205750400004 2025-05-18,09:56:10.000,138,11030418,12725,0,1747562169,12927.369878909994,86.11421595000138,53320.23369888 2025-05-18,09:56:11.000,138,11030364,12805,0,1747562170,12927.531550349995,86.0296263900018,53320.26863448001 2025-05-18,09:56:12.000,138,11030360,13005,0,1747562171,12927.74711227,86.07192116999795,53320.25466024 2025-05-18,09:56:13.000,138,11030376,12805,0,1747562172,12927.895311089997,86.11421595000138,53320.26164736 2025-05-18,09:56:14.000,138,11030386,12965,0,1747562173,12928.063718839992,86.14241246999882,53320.33850568001 2025-05-18,09:56:15.000,138,11030359,12605,0,1747562174,12928.131081940002,86.17060899000353,53320.38741552001 2025-05-18,09:56:16.000,138,11030368,12645,0,1747562175,12928.090664080002,86.14241246999882,53320.45728672 2025-05-18,09:56:17.000,138,11030374,12685,0,1747562176,12928.110873010002,86.17060899000353,53320.47824808 2025-05-18,09:56:18.000,138,11030387,12605,0,1747562177,12928.306225999993,86.20585464000033,53320.54811928 2025-05-18,09:56:19.000,138,11030329,12805,0,1747562178,12928.56220578,86.4878198400038,53320.58305488001 2025-05-18,09:56:20.000,138,11030352,12725,0,1747562179,12928.710404599995,86.93896415999916,53320.63196472001 2025-05-18,09:56:21.000,138,11030402,12765,0,1747562180,12928.791240319995,87.45355065000331,53320.729784400006 2025-05-18,09:56:22.000,138,11030367,12725,0,1747562181,12928.62283257,87.672073679998,53320.78568136 2025-05-18,09:56:23.000,138,11030374,12765,0,1747562182,12928.306225999993,87.60863151000376,53320.84157832001 2025-05-18,09:56:24.000,138,11030375,12845,0,1747562183,12928.097400389997,87.53109108000353,53320.96734648001 2025-05-18,09:56:25.000,138,11030430,13045,0,1747562184,12928.003092049992,87.33371543999965,53320.91843664001 2025-05-18,09:56:26.000,138,11030358,12965,0,1747562185,12928.097400389997,87.24912588000007,53321.01625632001 2025-05-18,09:56:27.000,138,11030372,12885,0,1747562186,12928.414006959989,87.19978197000455,53321.00228208 2025-05-18,09:56:28.000,138,11030399,12645,0,1747562187,12928.66325043,86.90371851000236,53321.01625632001 2025-05-18,09:56:29.000,138,11030410,12885,0,1747562188,12928.973120689996,86.896669380003,53321.0791404 2025-05-18,09:56:30.000,138,11030415,12925,0,1747562189,12929.309936190002,87.16453632000048,53321.0791404 2025-05-18,09:56:31.000,138,11030356,12685,0,1747562190,12929.451398699988,87.43945239000459,53321.19093432 2025-05-18,09:56:32.000,138,11030395,12845,0,1747562191,12929.309936190002,87.46764891000203,53321.232857040006 2025-05-18,09:56:33.000,138,11030384,12725,0,1747562192,12928.959648069991,87.2914206600035,53321.2188828 2025-05-18,09:56:34.000,138,11030420,12645,0,1747562193,12928.609359949995,87.12929067000368,53321.24683128 2025-05-18,09:56:35.000,138,11030357,12925,0,1747562194,12928.158027179998,87.19273283999792,53321.281766880005 2025-05-18,09:56:36.000,138,11030384,12685,0,1747562195,12927.7673212,87.29846979000286,53321.26080552 2025-05-18,09:56:37.000,138,11030378,13125,0,1747562196,12927.40356046,87.0799467600009,53321.26080552 2025-05-18,09:56:38.000,138,11030407,12725,0,1747562197,12927.167789609994,86.66404809000232,53321.22586992001 2025-05-18,09:56:39.000,138,11030392,12685,0,1747562198,12927.053272339988,86.41027941000357,53321.162985840005 2025-05-18,09:56:40.000,138,11030353,12885,0,1747562199,12926.985909239993,86.41732854000293,53321.09311464 2025-05-18,09:56:41.000,138,11030428,12725,0,1747562200,12926.992645550003,86.84732547000021,53321.03721768001 2025-05-18,09:56:42.000,138,11030366,12725,0,1747562201,12927.039799719998,87.26322413999878,53321.05119192 2025-05-18,09:56:43.000,138,11030379,12805,0,1747562202,12927.033063409988,87.40420674000052,53321.05119192 2025-05-18,09:56:44.000,138,11030452,13205,0,1747562203,12926.992645550003,87.51699282000482,53321.00926920001 2025-05-18,09:56:45.000,138,11030418,12925,0,1747562204,12926.925282449993,87.81305627999973,53320.93939800001 2025-05-18,09:56:46.000,138,11030391,12725,0,1747562205,12926.844446729992,87.7355158499995,53320.91843664001 2025-05-18,09:56:47.000,138,11030431,12605,0,1747562206,12926.736665769997,87.46059978000267,53320.88350104 2025-05-18,09:56:48.000,138,11030367,12765,0,1747562207,12926.655830049996,87.10814327999833,53320.86253968 2025-05-18,09:56:49.000,138,11030382,12965,0,1747562208,12926.669302670001,86.69929373999912,53320.827604080005 2025-05-18,09:56:50.000,138,11030410,12885,0,1747562209,12926.682775289992,86.49486897000315,53320.77170712001 2025-05-18,09:56:51.000,138,11030392,12885,0,1747562210,12926.783819939992,86.36798463000014,53320.80664272 2025-05-18,09:56:52.000,138,11030381,12845,0,1747562211,12926.756874699997,86.2411002900044,53320.708823040004 2025-05-18,09:56:53.000,138,11030417,12965,0,1747562212,12926.810765180002,86.27634594000119,53320.66690032 2025-05-18,09:56:54.000,138,11030371,12885,0,1747562213,12926.790556250002,86.6851954800004,53320.63895184 2025-05-18,09:56:55.000,138,11030379,13085,0,1747562214,12926.54804909,87.09404501999961,53320.59702912 2025-05-18,09:56:56.000,138,11030397,12765,0,1747562215,12926.251651449995,87.38305935000244,53320.590042 2025-05-18,09:56:57.000,138,11030400,12885,0,1747562216,12925.982199049999,87.81305627999973,53320.46427384001 2025-05-18,09:56:58.000,138,11030363,13005,0,1747562217,12925.813791299988,88.1937093000015,53320.35946704 2025-05-18,09:56:59.000,138,11030385,12805,0,1747562218,12925.598229379997,88.22190581999894,53320.324531440005 2025-05-18,09:57:00.000,138,11030370,12605,0,1747562219,12925.476975799997,88.13026713,53320.25466024 2025-05-18,09:57:01.000,138,11030367,12965,0,1747562220,12925.443294249992,87.93994062000274,53320.05203376001 2025-05-18,09:57:02.000,138,11030404,12765,0,1747562221,12925.571284140002,87.8483019300038,53320.08696936 2025-05-18,09:57:03.000,138,11030374,12605,0,1747562222,12925.921572259998,88.08797235000384,53320.03107240001 2025-05-18,09:57:04.000,138,11030387,13005,0,1747562223,12926.372905029995,88.02453018000233,53320.01709816 2025-05-18,09:57:05.000,138,11030392,12805,0,1747562224,12926.770347320002,87.93994062000274,53320.00312392001 2025-05-18,09:57:06.000,138,11030403,12885,0,1747562225,12927.073481269988,88.08092322000448,53319.97517544 2025-05-18,09:57:07.000,138,11030430,12845,0,1747562226,12927.194734849989,88.29944624999916,53319.97517544 2025-05-18,09:57:08.000,138,11030401,12685,0,1747562227,12927.25536163999,88.42633059000218,53319.96818832 2025-05-18,09:57:09.000,138,11030400,13005,0,1747562228,12927.214943779989,88.66600101000222,53319.940239840005 2025-05-18,09:57:10.000,138,11030399,12885,0,1747562229,12927.248625329994,89.032555769998,53319.89831712 2025-05-18,09:57:11.000,138,11030407,12965,0,1747562230,12927.201471159999,89.2440296700006,53319.86338152001 2025-05-18,09:57:12.000,138,11030355,12685,0,1747562231,12927.107162819993,89.38501227000233,53319.83543304001 2025-05-18,09:57:13.000,138,11030379,12805,0,1747562232,12927.006118169993,89.32157010000083,53319.76556184001 2025-05-18,09:57:14.000,138,11030380,12685,0,1747562233,12927.066744959993,88.94091707999905,53319.70966488 2025-05-18,09:57:15.000,138,11030426,12805,0,1747562234,12927.134108059989,88.35583929000131,53319.73062624 2025-05-18,09:57:16.000,138,11030435,12805,0,1747562235,12927.046536029993,87.8342036699978,53319.702677760004 2025-05-18,09:57:17.000,138,11030393,12925,0,1747562236,12927.093690199988,87.54518934000225,53319.69569064001 2025-05-18,09:57:18.000,138,11030441,12645,0,1747562237,12927.127371749993,87.31256805000157,53319.6817164 2025-05-18,09:57:19.000,138,11030416,12765,0,1747562238,12927.208207469994,87.08699589000025,53319.653767920005 2025-05-18,09:57:20.000,138,11030378,12605,0,1747562239,12927.27557056999,86.99535720000131,53319.59088384 2025-05-18,09:57:21.000,138,11030418,12805,0,1747562240,12927.32272474,87.05175024000346,53319.57690960001 2025-05-18,09:57:22.000,138,11030391,12685,0,1747562241,12927.410296769995,86.91781677000108,53319.51402552 2025-05-18,09:57:23.000,138,11030381,12645,0,1747562242,12927.53828665999,86.38913201999821,53319.56293536 2025-05-18,09:57:24.000,138,11030385,12885,0,1747562243,12927.713430719996,85.76175945000432,53319.49306416 2025-05-18,09:57:25.000,138,11030426,12805,0,1747562244,12927.922256329992,85.4374994700047,53319.52799976001 2025-05-18,09:57:26.000,138,11030402,12605,0,1747562245,12928.056982529997,85.36700817000383,53319.49306416 2025-05-18,09:57:27.000,138,11030416,12725,0,1747562246,12928.009828360002,85.67716989000473,53319.534986880004 2025-05-18,09:57:28.000,138,11030375,12885,0,1747562247,12927.780793819991,85.74766118999833,53319.56293536 2025-05-18,09:57:29.000,138,11030415,12605,0,1747562248,12927.64606762,85.57848206999915,53319.4721028 2025-05-18,09:57:30.000,138,11030421,12925,0,1747562249,12927.53828665999,85.26832034999825,53319.52101264 2025-05-18,09:57:31.000,138,11030411,12765,0,1747562250,12927.39682414999,85.077993840001,53319.52101264 2025-05-18,09:57:32.000,138,11030391,12805,0,1747562251,12927.181262229999,84.7325864700033,53319.486077040005 2025-05-18,09:57:33.000,138,11030410,12565,0,1747562252,12927.073481269988,84.55635822000477,53319.45114144 2025-05-18,09:57:34.000,138,11030414,12885,0,1747562253,12927.039799719998,84.40127736000431,53319.41620584 2025-05-18,09:57:35.000,138,11030416,12485,0,1747562254,12926.958963999998,84.13341041999956,53319.40921872001 2025-05-18,09:57:36.000,138,11030434,12725,0,1747562255,12926.716456839997,83.79505218000122,53319.43018008001 2025-05-18,09:57:37.000,138,11030421,12845,0,1747562256,12926.514367539996,83.62587306000205,53319.437167200005 2025-05-18,09:57:38.000,138,11030406,12765,0,1747562257,12926.393113959995,83.48489046000032,53319.367296000004 2025-05-18,09:57:39.000,138,11030422,12725,0,1747562258,12926.21796989999,83.14653222000197,53319.28345056 2025-05-18,09:57:40.000,138,11030373,12645,0,1747562259,12926.03608952999,82.77997745999892,53319.21357936001 2025-05-18,09:57:41.000,138,11030412,12485,0,1747562260,12925.786846059993,82.44866834999993,53319.1576824 2025-05-18,09:57:42.000,138,11030409,12565,0,1747562261,12925.564547829992,82.08916272000351,53319.11575968 2025-05-18,09:57:43.000,138,11030373,13125,0,1747562262,12925.32877698,81.60982188000344,53319.03890136 2025-05-18,09:57:44.000,138,11030454,12885,0,1747562263,12925.133423989995,81.18687407999823,53319.031914240004 2025-05-18,09:57:45.000,138,11030433,12645,0,1747562264,12925.133423989995,81.13048104000336,53318.885184720006 2025-05-18,09:57:46.000,138,11030398,12805,0,1747562265,12925.052588269995,81.30670929000189,53318.85024912 2025-05-18,09:57:47.000,138,11030437,12725,0,1747562266,12924.850498969994,81.51113405999786,53318.74544232 2025-05-18,09:57:48.000,138,11030386,12645,0,1747562267,12924.607991809993,81.63096927000151,53318.65460976 2025-05-18,09:57:49.000,138,11030394,12645,0,1747562268,12924.446320369992,81.82834490999812,53318.5637772 2025-05-18,09:57:50.000,138,11030425,12565,0,1747562269,12924.358748339997,81.99047489999793,53318.50089312001 2025-05-18,09:57:51.000,138,11030329,12645,0,1747562270,12924.217285829996,82.08211359000416,53318.3890992 2025-05-18,09:57:52.000,138,11030420,12725,0,1747562271,12923.893942949995,82.29358748999948,53318.27031816 2025-05-18,09:57:53.000,138,11030392,12925,0,1747562272,12923.489764349993,82.55440530000487,53318.165511360006 2025-05-18,09:57:54.000,138,11030353,12805,0,1747562273,12923.119267299997,82.53325790999952,53318.11660152001 2025-05-18,09:57:55.000,138,11030427,12885,0,1747562274,12922.78245179999,82.49801226000272,53317.98384624 2025-05-18,09:57:56.000,138,11030388,12805,0,1747562275,12922.66119821999,82.44866834999993,53317.879039440006 2025-05-18,09:57:57.000,138,11030355,12725,0,1747562276,12922.48605416,82.31473488000483,53317.78820688 2025-05-18,09:57:58.000,138,11030432,12845,0,1747562277,12922.41869105999,82.0609661999988,53317.73230992001 2025-05-18,09:57:59.000,138,11030394,12845,0,1747562278,12922.297437479989,81.87063969000155,53317.65545160001 2025-05-18,09:58:00.000,138,11030430,12885,0,1747562279,12922.149238659993,81.65916578999895,53317.57859328 2025-05-18,09:58:01.000,138,11030406,12765,0,1747562280,12922.155974969988,81.41949536999891,53317.50872208 2025-05-18,09:58:02.000,138,11030392,12765,0,1747562281,12922.432163679994,80.99654757000098,53317.50872208 2025-05-18,09:58:03.000,138,11030411,12645,0,1747562282,12922.76224286999,80.72868063000351,53317.4807736 2025-05-18,09:58:04.000,138,11030391,12605,0,1747562283,12922.930650620001,80.53130498999963,53317.40391528 2025-05-18,09:58:05.000,138,11030453,12685,0,1747562284,12923.038431579997,80.15065196999785,53317.36199256 2025-05-18,09:58:06.000,138,11030388,12605,0,1747562285,12923.146212539992,79.84753938000358,53317.31308272 2025-05-18,09:58:07.000,138,11030378,12445,0,1747562286,12923.213575640002,79.66426199999842,53317.29910848001 2025-05-18,09:58:08.000,138,11030379,12805,0,1747562287,12923.220311949997,79.54442679000203,53317.29910848001 2025-05-18,09:58:09.000,138,11030391,12405,0,1747562288,12923.260729809997,79.67131112999778,53317.19430168 2025-05-18,09:58:10.000,138,11030353,12645,0,1747562289,12923.442610179998,79.57967243999883,53317.19430168 2025-05-18,09:58:11.000,138,11030353,12845,0,1747562290,12924.02866915,79.58672156999819,53317.18032744001 2025-05-18,09:58:12.000,138,11030400,12765,0,1747562291,12924.796608489989,79.72065504000057,53317.208275920006 2025-05-18,09:58:13.000,138,11030399,12805,0,1747562292,12925.423085319992,79.8968832899991,53317.25019864001 2025-05-18,09:58:14.000,138,11030443,12645,0,1747562293,12925.874418089988,79.97442371999932,53317.33404408 2025-05-18,09:58:15.000,138,11030381,12725,0,1747562294,12926.23817882999,80.13655370999913,53317.34801832001 2025-05-18,09:58:16.000,138,11030371,12765,0,1747562295,12926.554785399996,80.54540324999834,53317.40391528 2025-05-18,09:58:17.000,138,11030447,12605,0,1747562296,12926.790556250002,80.77097540999966,53317.4807736 2025-05-18,09:58:18.000,138,11030424,12885,0,1747562297,12927.019590789998,80.97540018000291,53317.52968344 2025-05-18,09:58:19.000,138,11030419,12845,0,1747562298,12927.235152709989,81.04589148000377,53317.64846448 2025-05-18,09:58:20.000,138,11030402,12445,0,1747562299,12927.309252119994,80.96835105000355,53317.68340008001 2025-05-18,09:58:21.000,138,11030387,13045,0,1747562300,12927.147580679994,80.77802453999902,53317.73929704 2025-05-18,09:58:22.000,138,11030398,12965,0,1747562301,12926.985909239993,80.67228759000136,53317.80218112001 2025-05-18,09:58:23.000,138,11030365,12765,0,1747562302,12926.817501489997,80.67933672000072,53317.85109096001 2025-05-18,09:58:24.000,138,11030359,12965,0,1747562303,12926.649093740001,80.68638585000008,53317.92096216001 2025-05-18,09:58:25.000,138,11030416,12725,0,1747562304,12926.46047705999,80.58769803000177,53317.96987200001 2025-05-18,09:58:26.000,138,11030344,12565,0,1747562305,12926.083243699999,80.19294675000128,53317.87205232001 2025-05-18,09:58:27.000,138,11030371,12725,0,1747562306,12925.564547829992,79.79819547000079,53317.94891064001 2025-05-18,09:58:28.000,138,11030331,13005,0,1747562307,12925.02564303,79.47393549000117,53317.94891064001 2025-05-18,09:58:29.000,138,11030395,12885,0,1747562308,12924.789872179994,79.20606855000369,53317.858078080004 2025-05-18,09:58:30.000,138,11030383,12685,0,1747562309,12924.769663249994,79.08623334000004,53317.84410384 2025-05-18,09:58:31.000,138,11030378,12645,0,1747562310,12924.749454319994,79.01574203999917,53317.78121976001 2025-05-18,09:58:32.000,138,11030356,12765,0,1747562311,12924.641673359998,78.8113172700032,53317.65545160001 2025-05-18,09:58:33.000,138,11030357,12885,0,1747562312,12924.426111439992,78.53640119999909,53317.56461904001 2025-05-18,09:58:34.000,138,11030408,12805,0,1747562313,12924.277912619997,78.23328861000482,53317.51570920001 2025-05-18,09:58:35.000,138,11030385,12765,0,1747562314,12924.271176310001,77.91607776000455,53317.45282512 2025-05-18,09:58:36.000,138,11030410,12885,0,1747562315,12924.230758450001,77.42968778999784,53317.3410312 2025-05-18,09:58:37.000,138,11030396,12605,0,1747562316,12924.203813209991,77.04903477000335,53317.3410312 2025-05-18,09:58:38.000,138,11030437,12685,0,1747562317,12924.062350699991,76.79526609000459,53317.208275920006 2025-05-18,09:58:39.000,138,11030380,12965,0,1747562318,12923.71879888999,76.67543088000093,53317.12443048 2025-05-18,09:58:40.000,138,11030361,12765,0,1747562319,12923.233784570002,76.61198870999942,53316.991675200006 2025-05-18,09:58:41.000,138,11030420,13005,0,1747562320,12922.89023276,76.61198870999942,53316.872894160006 2025-05-18,09:58:42.000,138,11030404,12885,0,1747562321,12922.76897918,76.5978904500007,53316.73315176 2025-05-18,09:58:43.000,138,11030367,12725,0,1747562322,12922.91044169,76.61198870999942,53316.59340936 2025-05-18,09:58:44.000,138,11030430,12805,0,1747562323,12922.923914309991,76.61198870999942,53316.47462832 2025-05-18,09:58:45.000,138,11030413,12685,0,1747562324,12922.82960597,76.63313610000478,53316.36283440001 2025-05-18,09:58:46.000,138,11030421,12685,0,1747562325,12922.66793453,76.5344482799992,53316.31392456001 2025-05-18,09:58:47.000,138,11030370,12805,0,1747562326,12922.573626189995,76.45690784999897,53316.202130640006 2025-05-18,09:58:48.000,138,11030404,12925,0,1747562327,12922.512999399994,76.43576046000089,53316.05540112001 2025-05-18,09:58:49.000,138,11030431,12925,0,1747562328,12922.385009509999,76.44280959000025,53315.95758144001 2025-05-18,09:58:50.000,138,11030400,12805,0,1747562329,12922.054930320002,76.42166220000217,53315.83181328 2025-05-18,09:58:51.000,138,11030423,12765,0,1747562330,12921.56317968999,76.44985871999961,53315.70604512 2025-05-18,09:58:52.000,138,11030370,12805,0,1747562331,12921.084901679998,76.51330089000112,53315.60123832001 2025-05-18,09:58:53.000,138,11030352,12725,0,1747562332,12920.626832599992,76.55559567000455,53315.4195732 2025-05-18,09:58:54.000,138,11030382,12565,0,1747562333,12920.14181827999,76.46395697999833,53315.26585656001 2025-05-18,09:58:55.000,138,11030374,12965,0,1747562334,12919.616386100002,76.28067960000044,53315.077204320005 2025-05-18,09:58:56.000,138,11030407,12605,0,1747562335,12919.138108089996,76.1396969999987,53314.92348768 2025-05-18,09:58:57.000,138,11030364,12925,0,1747562336,12918.538576499988,76.0057635300036,53314.70688696 2025-05-18,09:58:58.000,138,11030345,12805,0,1747562337,12917.99293539,75.73789658999885,53314.49727336001 2025-05-18,09:58:59.000,138,11030367,12845,0,1747562338,12917.595493099994,75.47707878000074,53314.287659760004 2025-05-18,09:59:00.000,138,11030383,12685,0,1747562339,12917.366458559998,75.54052095000225,53314.06407192001 2025-05-18,09:59:01.000,138,11030341,12765,0,1747562340,12917.083533539997,75.97051787999953,53313.84048408 2025-05-18,09:59:02.000,138,11030430,12685,0,1747562341,12916.699563869995,76.2877287299998,53313.67978032001 2025-05-18,09:59:03.000,138,11030377,12765,0,1747562342,12916.315594199994,76.27363047000108,53313.37933416 2025-05-18,09:59:04.000,138,11030352,12685,0,1747562343,12915.918151910002,76.05510743999912,53313.21164328 2025-05-18,09:59:05.000,138,11030363,12725,0,1747562344,12915.54765485999,75.8295352799978,53313.00901680001 2025-05-18,09:59:06.000,138,11030356,12765,0,1747562345,12915.136739949994,75.65330702999927,53312.80639032 2025-05-18,09:59:07.000,138,11030361,12845,0,1747562346,12914.739297660002,75.74494571999821,53312.6596608 2025-05-18,09:59:08.000,138,11030367,12805,0,1747562347,12914.26775595999,76.10445135000191,53312.43607296001 2025-05-18,09:59:09.000,138,11030388,12685,0,1747562348,12913.863577359989,76.56264480000391,53312.205498 2025-05-18,09:59:10.000,138,11030387,12885,0,1747562349,12913.526761859997,77.07723129000078,53312.03780712 2025-05-18,09:59:11.000,138,11030353,12565,0,1747562350,12913.506552929997,77.35919649000425,53311.842167760005 2025-05-18,09:59:12.000,138,11030365,12805,0,1747562351,12913.607597579998,77.12657520000357,53311.63954128 2025-05-18,09:59:13.000,138,11030362,13125,0,1747562352,12913.951149389999,76.83051174000138,53311.53473448 2025-05-18,09:59:14.000,138,11030362,12845,0,1747562353,12914.490054189991,76.52739914999984,53311.436914800004 2025-05-18,09:59:15.000,138,11030395,12645,0,1747562354,12915.109794709999,76.30887611999788,53311.3670436 2025-05-18,09:59:16.000,138,11030414,12645,0,1747562355,12915.695853680001,76.46395697999833,53311.30415952 2025-05-18,09:59:17.000,138,11030373,12965,0,1747562356,12916.153922759993,76.89395391000289,53311.25524968 2025-05-18,09:59:18.000,138,11030332,12605,0,1747562357,12916.59178291,77.30985258000146,53311.17839136 2025-05-18,09:59:19.000,138,11030382,12605,0,1747562358,12916.928598409992,77.44378605000384,53311.20633984 2025-05-18,09:59:20.000,138,11030348,12885,0,1747562359,12917.177841880002,77.4508351800032,53311.171404240005 2025-05-18,09:59:21.000,138,11030350,13085,0,1747562360,12917.494448449994,77.56362126000022,53311.19935272 2025-05-18,09:59:22.000,138,11030420,12685,0,1747562361,12917.736955609995,77.87378298000112,53311.21332696001 2025-05-18,09:59:23.000,138,11030360,12805,0,1747562362,12917.7302193,78.14869904999796,53311.290185280006 2025-05-18,09:59:24.000,138,11030359,12765,0,1747562363,12917.615702029994,78.24738687000354,53311.36005648001 2025-05-18,09:59:25.000,138,11030392,12885,0,1747562364,12917.534866309994,78.24738687000354,53311.34608224 2025-05-18,09:59:26.000,138,11030365,12885,0,1747562365,12917.56181154999,78.12050253000052,53311.36005648001 2025-05-18,09:59:27.000,138,11030383,12965,0,1747562366,12917.514657379994,77.97247079999943,53311.42294056 2025-05-18,09:59:28.000,138,11030360,12685,0,1747562367,12917.427085349998,77.77509516000282,53311.436914800004 2025-05-18,09:59:29.000,138,11030353,12845,0,1747562368,12917.433821659994,77.72575125000003,53311.51377312 2025-05-18,09:59:30.000,138,11030357,12525,0,1747562369,12917.480975829989,77.71165299000131,53311.48582464 2025-05-18,09:59:31.000,138,11030333,13165,0,1747562370,12917.501184759989,77.64116169000044,53311.457876160006 2025-05-18,09:59:32.000,138,11030365,12685,0,1747562371,12917.420349039989,77.28165606000402,53311.49281176 2025-05-18,09:59:33.000,138,11030374,12525,0,1747562372,12917.555075239994,76.73182392000308,53311.49979888001 2025-05-18,09:59:34.000,138,11030383,12925,0,1747562373,12917.54160261999,76.26658134000172,53311.42294056 2025-05-18,09:59:35.000,138,11030388,12605,0,1747562374,12917.386667489998,76.17494265000278,53311.38101784001 2025-05-18,09:59:36.000,138,11030336,12765,0,1747562375,12917.083533539997,76.42871133000153,53311.339095120005 2025-05-18,09:59:37.000,138,11030347,12725,0,1747562376,12916.77366328,76.68248001000029,53311.234288319996 2025-05-18,09:59:38.000,138,11030344,12765,0,1747562377,12916.739981729996,76.63313610000478,53311.15044288 2025-05-18,09:59:39.000,138,11030361,12885,0,1747562378,12916.66588231999,76.6472343600035,53311.05961032 2025-05-18,09:59:40.000,138,11030435,12725,0,1747562379,12916.558101359995,76.66133262000221,53310.96877776 2025-05-18,09:59:41.000,138,11030340,12805,0,1747562380,12916.64567338999,76.71067652999773,53310.89191944 2025-05-18,09:59:42.000,138,11030319,12725,0,1747562381,12916.83429007,76.8093643500033,53310.85698384001 2025-05-18,09:59:43.000,138,11030367,12725,0,1747562382,12916.79387221,76.81641348000267,53310.787112640006 2025-05-18,09:59:44.000,138,11030376,12605,0,1747562383,12916.719772799996,76.76002044000052,53310.766151280004 2025-05-18,09:59:45.000,138,11030351,12885,0,1747562384,12916.67261863,76.91510130000097,53310.71025432001 2025-05-18,09:59:46.000,138,11030399,12685,0,1747562385,12916.72650910999,77.15477172000101,53310.68929296001 2025-05-18,09:59:47.000,138,11030354,12605,0,1747562386,12916.807344829991,77.61296517000301,53310.633396 2025-05-18,09:59:48.000,138,11030291,12805,0,1747562387,12916.854499000001,78.16279731000395,53310.563524799996 2025-05-18,09:59:49.000,138,11030351,12685,0,1747562388,12916.847762689991,78.3531238200012,53310.5285892 2025-05-18,09:59:50.000,138,11030420,12965,0,1747562389,12916.787135899991,78.40246773000399,53310.50762784 2025-05-18,09:59:51.000,138,11030358,12445,0,1747562390,12916.66588231999,78.48000816000422,53310.47967936 2025-05-18,09:59:52.000,138,11030365,12965,0,1747562391,12916.558101359995,78.55049945999781,53310.451730880006 2025-05-18,09:59:53.000,138,11030364,12965,0,1747562392,12916.57157398,78.43771338000079,53310.48666648 2025-05-18,09:59:54.000,138,11030377,12805,0,1747562393,12916.67261863,78.26853426000162,53310.500640720005 2025-05-18,09:59:55.000,138,11030333,12685,0,1747562394,12916.74671803999,77.88788123999984,53310.41679528 2025-05-18,09:59:56.000,138,11030306,12805,0,1747562395,12917.002697819997,77.62706343000173,53310.49365360001 2025-05-18,09:59:57.000,138,11030352,12765,0,1747562396,12917.231732359993,77.59886691000429,53310.49365360001 2025-05-18,09:59:58.000,138,11030392,12605,0,1747562397,12917.332777009993,77.49312995999935,53310.500640720005 2025-05-18,09:59:59.000,138,11030361,12685,0,1747562398,12917.157632950002,77.17591910999909,53310.50762784 2025-05-18,10:00:00.000,138,11030375,12925,0,1747562399,12916.989225199992,76.78821695999795,53310.51461496 2025-05-18,10:00:01.000,138,11030363,12805,0,1747562400,12917.097006160002,76.41461307000282,53310.57749904 2025-05-18,10:00:02.000,138,11030342,13005,0,1747562401,12917.305831769998,76.1396969999987,53310.59147328001 2025-05-18,10:00:03.000,138,11030360,12805,0,1747562402,12917.366458559998,76.01986179000232,53310.7032672 2025-05-18,10:00:04.000,138,11030351,12925,0,1747562403,12917.251941289993,75.96346875000017,53310.731215679996 2025-05-18,10:00:05.000,138,11030355,12805,0,1747562404,12917.130687709992,76.25953221000236,53310.74518992 2025-05-18,10:00:06.000,138,11030338,12725,0,1747562405,12916.962279959997,76.66133262000221,53310.81506112 2025-05-18,10:00:07.000,138,11030363,12805,0,1747562406,12917.009434129992,76.8093643500033,53310.7731384 2025-05-18,10:00:08.000,138,11030374,12805,0,1747562407,12917.123951399997,76.97854347000248,53310.787112640006 2025-05-18,10:00:09.000,138,11030347,12805,0,1747562408,12917.299095459988,77.08428042000014,53310.79409976 2025-05-18,10:00:10.000,138,11030370,12605,0,1747562409,12917.420349039989,77.2041156300038,53310.80108688 2025-05-18,10:00:11.000,138,11030370,12685,0,1747562410,12917.487712139999,77.43673692000448,53310.87095808 2025-05-18,10:00:12.000,138,11030370,12925,0,1747562411,12917.447294279998,77.50722821999807,53310.884932320005 2025-05-18,10:00:13.000,138,11030348,12725,0,1747562412,12917.467503209999,77.52837561000342,53310.94781640001 2025-05-18,10:00:14.000,138,11030398,12605,0,1747562413,12917.548338929999,77.52837561000342,53310.99672624001 2025-05-18,10:00:15.000,138,11030318,12725,0,1747562414,12917.588756789999,77.6482108199998,53310.98973912 2025-05-18,10:00:16.000,138,11030378,12605,0,1747562415,12917.595493099994,77.81738993999898,53311.0176876 2025-05-18,10:00:17.000,138,11030360,12965,0,1747562416,12917.528129999999,78.11345340000116,53311.03166184 2025-05-18,10:00:18.000,138,11030400,13005,0,1747562417,12917.285622839998,78.40246773000399,53311.12948152 2025-05-18,10:00:19.000,138,11030348,12645,0,1747562418,12917.076797230002,78.60689249999996,53311.10852016 2025-05-18,10:00:20.000,138,11030353,12725,0,1747562419,12917.043115679997,78.74082597000233,53311.13646864 2025-05-18,10:00:21.000,138,11030333,12685,0,1747562420,12917.171105569993,78.98049639000237,53311.15743 2025-05-18,10:00:22.000,138,11030391,12365,0,1747562421,12917.352985939993,79.35410028000479,53311.15743 2025-05-18,10:00:23.000,138,11030360,12765,0,1747562422,12917.56181154999,79.60081983000418,53311.171404240005 2025-05-18,10:00:24.000,138,11030374,12885,0,1747562423,12917.716746679995,79.76999895000336,53311.19935272 2025-05-18,10:00:25.000,138,11030362,12845,0,1747562424,12917.898627049995,80.08016067000426,53311.19935272 2025-05-18,10:00:26.000,138,11030378,13045,0,1747562425,12918.040089559996,80.46081368999876,53311.26223680001 2025-05-18,10:00:27.000,138,11030420,12725,0,1747562426,12918.329750889992,80.74982802000159,53311.32512088 2025-05-18,10:00:28.000,138,11030377,12525,0,1747562427,12918.552049119993,80.93310539999948,53311.34608224 2025-05-18,10:00:29.000,138,11030400,12725,0,1747562428,12918.747402109999,80.74982802000159,53311.42294056 2025-05-18,10:00:30.000,138,11030380,12565,0,1747562429,12918.733929489994,80.50310847000219,53311.506786000005 2025-05-18,10:00:31.000,138,11030396,12805,0,1747562430,12918.720456869989,80.43261717000132,53311.5417216 2025-05-18,10:00:32.000,138,11030396,12605,0,1747562431,12918.814765209994,80.79917193000438,53311.65351552 2025-05-18,10:00:33.000,138,11030369,12565,0,1747562432,12918.956227719995,81.19392321000487,53311.65351552 2025-05-18,10:00:34.000,138,11030396,12645,0,1747562433,12919.178525949996,81.35605320000468,53311.77928368 2025-05-18,10:00:35.000,138,11030366,12885,0,1747562434,12919.326724769991,81.49703579999914,53311.856142 2025-05-18,10:00:36.000,138,11030421,12885,0,1747562435,12919.360406319996,81.39834798000084,53311.95396168001 2025-05-18,10:00:37.000,138,11030390,12965,0,1747562436,12919.340197389996,81.2221197300023,53312.01684576 2025-05-18,10:00:38.000,138,11030421,12765,0,1747562437,12919.461450969997,81.20097234000423,53312.12165256001 2025-05-18,10:00:39.000,138,11030378,12885,0,1747562438,12919.697221820003,81.20802147000359,53312.226459360005 2025-05-18,10:00:40.000,138,11030334,12685,0,1747562439,12920.06098255999,81.47588841000106,53312.275369200004 2025-05-18,10:00:41.000,138,11030393,12805,0,1747562440,12920.43147961,81.83539404000476,53312.38716312001 2025-05-18,10:00:42.000,138,11030371,13005,0,1747562441,12920.903021309998,82.11031011000159,53312.512931280005 2025-05-18,10:00:43.000,138,11030392,13165,0,1747562442,12921.50928921,82.33588227000291,53312.67363504001 2025-05-18,10:00:44.000,138,11030377,12725,0,1747562443,12922.048194009993,82.53325790999952,53312.79241608001 2025-05-18,10:00:45.000,138,11030415,12765,0,1747562444,12922.533208329995,82.96325484000408,53312.995042560004 2025-05-18,10:00:46.000,138,11030362,12805,0,1747562445,12922.863287519991,83.47784133000096,53313.15574632001 2025-05-18,10:00:47.000,138,11030389,12965,0,1747562446,12923.146212539992,83.98537868999847,53313.33741144 2025-05-18,10:00:48.000,138,11030357,12965,0,1747562447,12923.287675049993,84.73963560000266,53313.519076560005 2025-05-18,10:00:49.000,138,11030364,12765,0,1747562448,12923.348301839993,85.41635207999934,53313.72170304 2025-05-18,10:00:50.000,138,11030376,12605,0,1747562449,12923.321356599998,85.71946467000089,53313.9872136 2025-05-18,10:00:51.000,138,11030367,12765,0,1747562450,12923.274202430002,85.74061205999897,53314.20381432 2025-05-18,10:00:52.000,138,11030338,12925,0,1747562451,12923.267466119993,85.67716989000473,53314.38547944 2025-05-18,10:00:53.000,138,11030385,12645,0,1747562452,12923.375247079988,85.6701207599981,53314.644002880006 2025-05-18,10:00:54.000,138,11030356,12765,0,1747562453,12923.550391139994,85.58553119999851,53314.77675816 2025-05-18,10:00:55.000,138,11030395,12845,0,1747562454,12923.792898299995,85.52208903000428,53314.9654104 2025-05-18,10:00:56.000,138,11030387,12925,0,1747562455,12924.02866915,85.35290990999783,53315.13310128 2025-05-18,10:00:57.000,138,11030376,12805,0,1747562456,12924.183604279991,85.3247133900004,53315.32874064 2025-05-18,10:00:58.000,138,11030435,12885,0,1747562457,12924.183604279991,85.3881555600019,53315.50341864001 2025-05-18,10:00:59.000,138,11030400,13045,0,1747562458,12924.116241179996,85.65602249999938,53315.67110952001 2025-05-18,10:01:00.000,138,11030356,12765,0,1747562459,12924.096032249996,86.13536333999946,53315.74098072001 2025-05-18,10:01:01.000,138,11030392,12605,0,1747562460,12924.197076899996,86.54421287999867,53315.8038648 2025-05-18,10:01:02.000,138,11030377,12925,0,1747562461,12924.244231069992,86.86847285999829,53315.88771024001 2025-05-18,10:01:03.000,138,11030356,12605,0,1747562462,12924.385693579992,87.27732240000478,53316.013478400004 2025-05-18,10:01:04.000,138,11030357,12725,0,1747562463,12924.432847750002,87.64387716000056,53316.09732384 2025-05-18,10:01:05.000,138,11030388,12645,0,1747562464,12924.304857859992,87.41830499999924,53316.202130640006 2025-05-18,10:01:06.000,138,11030386,12845,0,1747562465,12924.203813209991,86.91781677000108,53316.23706624 2025-05-18,10:01:07.000,138,11030413,12805,0,1747562466,12924.04214176999,86.438475930001,53316.299950320004 2025-05-18,10:01:08.000,138,11030369,13005,0,1747562467,12923.90741557,86.2270020299984,53316.320911680006 2025-05-18,10:01:09.000,138,11030372,12845,0,1747562468,12923.7255352,86.24814942000376,53316.39078288001 2025-05-18,10:01:10.000,138,11030391,12685,0,1747562469,12923.402192319998,86.39618115000485,53316.369821520006 2025-05-18,10:01:11.000,138,11030318,12805,0,1747562470,12923.085585749992,86.38208288999886,53316.34187304001 2025-05-18,10:01:12.000,138,11030366,12805,0,1747562471,12922.816133349996,86.30454245999863,53316.27200184001 2025-05-18,10:01:13.000,138,11030412,12925,0,1747562472,12922.60730774,86.32568985000398,53316.2580276 2025-05-18,10:01:14.000,138,11030382,12885,0,1747562473,12922.364800579999,86.50896723000187,53316.202130640006 2025-05-18,10:01:15.000,138,11030383,12605,0,1747562474,12922.162711279998,86.53716374999931,53316.10431096001 2025-05-18,10:01:16.000,138,11030329,12805,0,1747562475,12921.953885670002,86.6851954800004,53316.034439760006 2025-05-18,10:01:17.000,138,11030334,12485,0,1747562476,12921.859577329997,86.88257112000429,53316.00649128001 2025-05-18,10:01:18.000,138,11030379,13085,0,1747562477,12921.859577329997,86.81207982000342,53315.964568560004 2025-05-18,10:01:19.000,138,11030386,12925,0,1747562478,12921.960621979997,86.54421287999867,53315.915658720005 2025-05-18,10:01:20.000,138,11030439,12765,0,1747562479,12921.947149359992,86.2411002900044,53315.866748880006 2025-05-18,10:01:21.000,138,11030357,12605,0,1747562480,12921.852841020002,86.07192116999795,53315.82482616 2025-05-18,10:01:22.000,138,11030378,12805,0,1747562481,12921.69116958,86.02257726000244,53315.77591632 2025-05-18,10:01:23.000,138,11030383,12765,0,1747562482,12921.40150824999,86.13536333999946,53315.65713528 2025-05-18,10:01:24.000,138,11030327,12765,0,1747562483,12921.105110609999,86.29044419999991,53315.5942512 2025-05-18,10:01:25.000,138,11030360,13005,0,1747562484,12920.842394519997,86.39618115000485,53315.51739288 2025-05-18,10:01:26.000,138,11030400,12765,0,1747562485,12920.525787949991,86.67109722000168,53315.35668912001 2025-05-18,10:01:27.000,138,11030380,12845,0,1747562486,12920.256335549995,86.74158852000255,53315.23790808001 2025-05-18,10:01:28.000,138,11030391,12765,0,1747562487,12919.953201599994,86.69929373999912,53315.14008840001 2025-05-18,10:01:29.000,138,11030364,12605,0,1747562488,12919.724167059998,86.6851954800004,53315.007333120004 2025-05-18,10:01:30.000,138,11030383,12845,0,1747562489,12919.582704549997,86.72044113000447,53314.88156496001 2025-05-18,10:01:31.000,138,11030410,13125,0,1747562490,12919.562495619997,86.72044113000447,53314.78374528001 2025-05-18,10:01:32.000,138,11030340,12805,0,1747562491,12919.569231929992,86.96011155000451,53314.58810592 2025-05-18,10:01:33.000,138,11030388,12725,0,1747562492,12919.575968240002,87.12224154000432,53314.48329912 2025-05-18,10:01:34.000,138,11030397,12445,0,1747562493,12919.468187279992,87.12224154000432,53314.37849232001 2025-05-18,10:01:35.000,138,11030378,12925,0,1747562494,12919.259361669996,87.18568370999856,53314.29464688 2025-05-18,10:01:36.000,138,11030379,12685,0,1747562495,12919.037063439995,87.23502762000135,53314.20381432 2025-05-18,10:01:37.000,138,11030360,12965,0,1747562496,12919.077481299995,87.2420767500007,53314.18285296001 2025-05-18,10:01:38.000,138,11030369,12645,0,1747562497,12919.23241643,87.4253541299986,53314.168878720004 2025-05-18,10:01:39.000,138,11030410,13005,0,1747562498,12919.474923590002,87.46059978000267,53314.10599464 2025-05-18,10:01:40.000,138,11030395,12605,0,1747562499,12919.683749199998,87.38305935000244,53314.09202040001 2025-05-18,10:01:41.000,138,11030393,12605,0,1747562500,12919.953201599994,87.48174717000074,53314.071059040005 2025-05-18,10:01:42.000,138,11030387,12605,0,1747562501,12920.18223613999,87.46764891000203,53314.04311056001 2025-05-18,10:01:43.000,138,11030405,12645,0,1747562502,12920.465161159991,87.37601022000308,53314.071059040005 2025-05-18,10:01:44.000,138,11030355,12805,0,1747562503,12920.869339759993,87.29846979000286,53314.09202040001 2025-05-18,10:01:45.000,138,11030430,12965,0,1747562504,12921.26004573999,87.15748719000112,53314.09900752 2025-05-18,10:01:46.000,138,11030347,12805,0,1747562505,12921.569916,87.0306028499981,53314.238749920005 2025-05-18,10:01:47.000,138,11030360,12805,0,1747562506,12921.798950539996,87.00240633000067,53314.24573704 2025-05-18,10:01:48.000,138,11030414,12525,0,1747562507,12922.075139250002,86.88962025000365,53314.336569600004 2025-05-18,10:01:49.000,138,11030394,12725,0,1747562508,12922.425427369999,86.86847285999829,53314.37849232001 2025-05-18,10:01:50.000,138,11030375,12925,0,1747562509,12922.74203393999,86.9319150299998,53314.48329912 2025-05-18,10:01:51.000,138,11030376,12645,0,1747562510,12922.950859550001,87.29846979000286,53314.49727336001 2025-05-18,10:01:52.000,138,11030384,12685,0,1747562511,12923.065376819992,87.91879323000467,53314.5811188 2025-05-18,10:01:53.000,138,11030350,12765,0,1747562512,12923.152948850002,88.41928146000282,53314.644002880006 2025-05-18,10:01:54.000,138,11030418,12685,0,1747562513,12923.260729809997,88.72944318000373,53314.76278392001 2025-05-18,10:01:55.000,138,11030366,12805,0,1747562514,12923.408928629993,88.6871484000003,53314.86759072 2025-05-18,10:01:56.000,138,11030383,12885,0,1747562515,12923.624490549999,88.37698667999939,53314.94444904 2025-05-18,10:01:57.000,138,11030437,12965,0,1747562516,12923.88720664,88.11616887000127,53315.05624296 2025-05-18,10:01:58.000,138,11030410,12645,0,1747562517,12924.170131660001,87.98928452999826,53315.14008840001 2025-05-18,10:01:59.000,138,11030385,12725,0,1747562518,12924.466529299993,87.96813714000018,53315.28681792001 2025-05-18,10:02:00.000,138,11030389,12605,0,1747562519,12924.628200739993,87.9963336600049,53315.40559896001 2025-05-18,10:02:01.000,138,11030345,12765,0,1747562520,12924.756190629989,87.86944932000188,53315.4894444 2025-05-18,10:02:02.000,138,11030378,12685,0,1747562521,12924.89765313999,87.74961410999822,53315.60123832001 2025-05-18,10:02:03.000,138,11030427,12765,0,1747562522,12924.931334689994,87.70731933000206,53315.796877680004 2025-05-18,10:02:04.000,138,11030376,12725,0,1747562523,12924.94480731,87.55223847000161,53315.90168448 2025-05-18,10:02:05.000,138,11030356,12805,0,1747562524,12924.98522517,87.20683110000391,53315.99950416 2025-05-18,10:02:06.000,138,11030357,12445,0,1747562525,12925.133423989995,86.93896415999916,53316.1182852 2025-05-18,10:02:07.000,138,11030414,12805,0,1747562526,12925.355722219996,86.96011155000451,53316.23706624 2025-05-18,10:02:08.000,138,11030358,12685,0,1747562527,12925.645383549992,86.896669380003,53316.26501472 2025-05-18,10:02:09.000,138,11030425,12605,0,1747562528,12925.820527609998,86.79093242999807,53316.38379576 2025-05-18,10:02:10.000,138,11030363,12925,0,1747562529,12925.854209159988,86.59355679000146,53316.44667984 2025-05-18,10:02:11.000,138,11030392,12845,0,1747562530,12925.948517499994,86.41027941000357,53316.44667984 2025-05-18,10:02:12.000,138,11030382,12885,0,1747562531,12926.12366156,86.2270020299984,53316.516551040004 2025-05-18,10:02:13.000,138,11030455,12685,0,1747562532,12926.35943240999,86.25519855000312,53316.55148664 2025-05-18,10:02:14.000,138,11030362,12645,0,1747562533,12926.797292559997,86.24814942000376,53316.66328056 2025-05-18,10:02:15.000,138,11030385,12845,0,1747562534,12927.248625329994,86.36798463000014,53316.69821616001 2025-05-18,10:02:16.000,138,11030379,12645,0,1747562535,12927.53828665999,86.57240940000338,53316.72616464001 2025-05-18,10:02:17.000,138,11030370,12685,0,1747562536,12927.740375959991,86.896669380003,53316.81699720001 2025-05-18,10:02:18.000,138,11030411,12805,0,1747562537,12927.935728949997,87.21388023000327,53316.872894160006 2025-05-18,10:02:19.000,138,11030383,12845,0,1747562538,12928.205181349993,87.37601022000308,53317.04757216 2025-05-18,10:02:20.000,138,11030407,12925,0,1747562539,12928.252335519988,87.4887963000001,53317.05455928 2025-05-18,10:02:21.000,138,11030391,12685,0,1747562540,12928.461161129999,87.55223847000161,53317.17334032 2025-05-18,10:02:22.000,138,11030401,12485,0,1747562541,12928.919230209991,87.33371543999965,53317.26417288 2025-05-18,10:02:23.000,138,11030410,12805,0,1747562542,12929.451398699988,87.20683110000391,53317.38295392 2025-05-18,10:02:24.000,138,11030420,12605,0,1747562543,12930.00377612,86.98830807000195,53317.4807736 2025-05-18,10:02:25.000,138,11030390,12725,0,1747562544,12930.751506529989,86.62880243999825,53317.61352888001 2025-05-18,10:02:26.000,138,11030408,12605,0,1747562545,12931.620490519992,86.14946159999818,53317.77423264 2025-05-18,10:02:27.000,138,11030388,12725,0,1747562546,12932.489474509995,85.77585771000304,53317.87205232001 2025-05-18,10:02:28.000,138,11030411,12765,0,1747562547,12933.257413849999,85.85339814000326,53318.05371744 2025-05-18,10:02:29.000,138,11030415,12805,0,1747562548,12933.776109719991,86.14946159999818,53318.22839544 2025-05-18,10:02:30.000,138,11030421,12725,0,1747562549,12934.072507359997,86.4737215799978,53318.43800904 2025-05-18,10:02:31.000,138,11030379,12925,0,1747562550,12934.274596659998,86.67814635000104,53318.61268704 2025-05-18,10:02:32.000,138,11030415,12885,0,1747562551,12934.449740719989,86.70634286999848,53318.7733908 2025-05-18,10:02:33.000,138,11030396,12885,0,1747562552,12934.6383574,86.60765505000018,53318.934094560005 2025-05-18,10:02:34.000,138,11030386,12885,0,1747562553,12934.90107349,86.53011461999995,53319.10877256 2025-05-18,10:02:35.000,138,11030387,12805,0,1747562554,12935.130108029996,86.61470417999953,53319.29043768001 2025-05-18,10:02:36.000,138,11030410,12965,0,1747562555,12935.332197329997,86.55126200999803,53319.47908992001 2025-05-18,10:02:37.000,138,11030393,12605,0,1747562556,12935.419769359993,86.45257418999972,53319.604858080005 2025-05-18,10:02:38.000,138,11030392,12765,0,1747562557,12935.413033049997,86.40323028000421,53319.83543304001 2025-05-18,10:02:39.000,138,11030393,12965,0,1747562558,12935.352406259997,86.17765812000289,53319.98216256001 2025-05-18,10:02:40.000,138,11030373,12445,0,1747562559,12935.136844339992,85.93093857000349,53320.066008 2025-05-18,10:02:41.000,138,11030386,12685,0,1747562560,12934.94149135,85.62782598000194,53320.17780192001 2025-05-18,10:02:42.000,138,11030393,12845,0,1747562561,12934.806765149995,85.20487818000402,53320.205750400004 2025-05-18,10:02:43.000,138,11030379,12765,0,1747562562,12934.73266573999,84.74668473000202,53320.29658296001 2025-05-18,10:02:44.000,138,11030380,12685,0,1747562563,12934.71245680999,84.66209517000243,53320.394402640006 2025-05-18,10:02:45.000,138,11030400,12645,0,1747562564,12934.806765149995,84.84537255000032,53320.394402640006 2025-05-18,10:02:46.000,138,11030361,12685,0,1747562565,12934.91454610999,85.02864992999821,53320.443312480005 2025-05-18,10:02:47.000,138,11030417,12685,0,1747562566,12935.035799689991,85.16963252999994,53320.47126096 2025-05-18,10:02:48.000,138,11030418,12765,0,1747562567,12935.089690169996,85.35290990999783,53320.48523520001 2025-05-18,10:02:49.000,138,11030359,12765,0,1747562568,12935.217680059992,85.64897337000002,53320.55510640001 2025-05-18,10:02:50.000,138,11030389,12885,0,1747562569,12935.365878880002,85.82520161999855,53320.590042 2025-05-18,10:02:51.000,138,11030415,12765,0,1747562570,12935.655540209998,86.02257726000244,53320.659913200005 2025-05-18,10:02:52.000,138,11030386,12845,0,1747562571,12935.864365819994,86.33273898000334,53320.68087456001 2025-05-18,10:02:53.000,138,11030363,12805,0,1747562572,12935.87783844,86.49486897000315,53320.79266848 2025-05-18,10:02:54.000,138,11030407,12765,0,1747562573,12935.83068426999,86.4878198400038,53320.76472 2025-05-18,10:02:55.000,138,11030410,12725,0,1747562574,12935.776793789999,86.60060592000082,53320.84157832001 2025-05-18,10:02:56.000,138,11030354,12765,0,1747562575,12935.87110212999,86.55126200999803,53320.80664272 2025-05-18,10:02:57.000,138,11030359,12805,0,1747562576,12936.086664049995,86.39618115000485,53320.92542376 2025-05-18,10:02:58.000,138,11030427,12525,0,1747562577,12936.383061690001,86.39618115000485,53321.03023056 2025-05-18,10:02:59.000,138,11030405,12685,0,1747562578,12936.793976599998,86.46667244999844,53321.05119192 2025-05-18,10:03:00.000,138,11030378,12525,0,1747562579,12937.184682579995,86.34683724000206,53321.08612752001 2025-05-18,10:03:01.000,138,11030388,12965,0,1747562580,12937.487816529996,86.31864072000462,53321.13503736001 2025-05-18,10:03:02.000,138,11030417,12765,0,1747562581,12937.730323689997,86.32568985000398,53321.19792144 2025-05-18,10:03:03.000,138,11030402,12605,0,1747562582,12938.033457639998,86.26929681000183,53321.30272824001 2025-05-18,10:03:04.000,138,11030403,12845,0,1747562583,12938.323118969995,86.29749332999927,53321.4284964 2025-05-18,10:03:05.000,138,11030418,12845,0,1747562584,12938.707088639996,86.44552506000036,53321.50535472 2025-05-18,10:03:06.000,138,11030431,12725,0,1747562585,12939.138212479993,86.53716374999931,53321.68701984001 2025-05-18,10:03:07.000,138,11030403,12885,0,1747562586,12939.60975417999,86.59355679000146,53321.85471072001 2025-05-18,10:03:08.000,138,11030387,12805,0,1747562587,12940.108241119997,86.6217533099989,53322.015414479996 2025-05-18,10:03:09.000,138,11030406,12605,0,1747562588,12940.579782819994,86.6217533099989,53322.183105359996 2025-05-18,10:03:10.000,138,11030369,13005,0,1747562589,12940.903125699995,86.60060592000082,53322.350796239996 2025-05-18,10:03:11.000,138,11030444,12605,0,1747562590,12941.044588209996,86.62880243999825,53322.5115 2025-05-18,10:03:12.000,138,11030445,12725,0,1747562591,12941.05806083,86.56536027000402,53322.66521664001 2025-05-18,10:03:13.000,138,11030417,13205,0,1747562592,12941.085006069996,86.39618115000485,53322.84688176 2025-05-18,10:03:14.000,138,11030352,13125,0,1747562593,12941.246677509997,86.21290376999968,53322.94470144 2025-05-18,10:03:15.000,138,11030387,12725,0,1747562594,12941.529602529998,86.13536333999946,53323.11239232 2025-05-18,10:03:16.000,138,11030391,12845,0,1747562595,12941.832736479999,86.14241246999882,53323.21719912001 2025-05-18,10:03:17.000,138,11030423,12605,0,1747562596,12942.183024599995,86.20585464000033,53323.342967280005 2025-05-18,10:03:18.000,138,11030377,12605,0,1747562597,12942.546785339997,86.36798463000014,53323.47572256 2025-05-18,10:03:19.000,138,11030408,12845,0,1747562598,12942.762347260003,86.5865076600021,53323.60149072001 2025-05-18,10:03:20.000,138,11030427,12925,0,1747562599,12942.924018699989,86.80503069000406,53323.727258880004 2025-05-18,10:03:21.000,138,11030410,12445,0,1747562600,12942.930755009998,87.0799467600009,53323.92289824 2025-05-18,10:03:22.000,138,11030368,12685,0,1747562601,12942.944227629989,87.25617500999942,53324.013730800005 2025-05-18,10:03:23.000,138,11030391,12805,0,1747562602,12943.011590729999,87.38305935000244,53324.111550480004 2025-05-18,10:03:24.000,138,11030365,12765,0,1747562603,12943.078953829994,87.58748411999841,53324.22334440001 2025-05-18,10:03:25.000,138,11030398,12885,0,1747562604,12943.260834199995,87.68617194000399,53324.34212544001 2025-05-18,10:03:26.000,138,11030396,12605,0,1747562605,12943.38882408999,87.74256497999886,53324.467893600005 2025-05-18,10:03:27.000,138,11030383,12925,0,1747562606,12943.563968149996,87.7002702000027,53324.55173904 2025-05-18,10:03:28.000,138,11030394,12885,0,1747562607,12943.658276490001,87.57338585999969,53324.62859736001 2025-05-18,10:03:29.000,138,11030382,12845,0,1747562608,12943.671749109992,87.55223847000161,53324.69148144 2025-05-18,10:03:30.000,138,11030397,13045,0,1747562609,12943.759321140002,87.46059978000267,53324.84519808001 2025-05-18,10:03:31.000,138,11030423,12805,0,1747562610,12943.766057449997,87.22797849000199,53324.90808216 2025-05-18,10:03:32.000,138,11030387,12445,0,1747562611,12943.725639589997,86.98125894000259,53325.01288896001 2025-05-18,10:03:33.000,138,11030332,12605,0,1747562612,12943.570704459991,86.82617808000214,53325.04083744001 2025-05-18,10:03:34.000,138,11030388,12605,0,1747562613,12943.38882408999,86.76273591000063,53325.117695760004 2025-05-18,10:03:35.000,138,11030394,12965,0,1747562614,12943.179998479995,86.76978503999999,53325.15263136 2025-05-18,10:03:36.000,138,11030374,13045,0,1747562615,12942.964436559989,86.82617808000214,53325.15263136 2025-05-18,10:03:37.000,138,11030382,12845,0,1747562616,12942.748874639998,86.80503069000406,53325.18057984001 2025-05-18,10:03:38.000,138,11030362,12725,0,1747562617,12942.540049030002,86.72749026000383,53325.18057984001 2025-05-18,10:03:39.000,138,11030385,12725,0,1747562618,12942.23017876999,86.6217533099989,53325.08276016001 2025-05-18,10:03:40.000,138,11030410,12725,0,1747562619,12941.90683588999,86.41732854000293,53325.03385032 2025-05-18,10:03:41.000,138,11030360,12925,0,1747562620,12941.704746589989,86.00847900000372,53325.00590184 2025-05-18,10:03:42.000,138,11030439,12445,0,1747562621,12941.630647179998,85.59258032999787,53324.96397912001 2025-05-18,10:03:43.000,138,11030383,13085,0,1747562622,12941.529602529998,85.2260255700021,53324.90808216 2025-05-18,10:03:44.000,138,11030371,12885,0,1747562623,12941.610438249998,85.06389558000228,53324.85917232 2025-05-18,10:03:45.000,138,11030416,12845,0,1747562624,12941.839472789994,85.04979732000356,53324.79628824001 2025-05-18,10:03:46.000,138,11030374,12685,0,1747562625,12942.10892518999,85.30356600000232,53324.71942992 2025-05-18,10:03:47.000,138,11030429,12805,0,1747562626,12942.162815669995,85.69831728000281,53324.6425716 2025-05-18,10:03:48.000,138,11030351,13125,0,1747562627,12941.82600016999,85.89569291999942,53324.53776480001 2025-05-18,10:03:49.000,138,11030360,12525,0,1747562628,12941.401612640002,85.8463490100039,53324.50981632001 2025-05-18,10:03:50.000,138,11030360,12845,0,1747562629,12940.93680725,85.72651380000025,53324.446932240004 2025-05-18,10:03:51.000,138,11030403,12645,0,1747562630,12940.492210789998,85.57848206999915,53324.349112560005 2025-05-18,10:03:52.000,138,11030323,12765,0,1747562631,12940.081295880002,85.41635207999934,53324.20238304001 2025-05-18,10:03:53.000,138,11030394,12765,0,1747562632,12939.73774407,85.2260255700021,53324.14648608 2025-05-18,10:03:54.000,138,11030341,12845,0,1747562633,12939.40766487999,85.02160079999885,53324.00674368001 2025-05-18,10:03:55.000,138,11030362,12805,0,1747562634,12939.097794619993,84.84537255000032,53323.83905280001 2025-05-18,10:03:56.000,138,11030444,12485,0,1747562635,12938.868760079997,84.7325864700033,53323.72027176001 2025-05-18,10:03:57.000,138,11030424,12645,0,1747562636,12938.59257136999,84.5845547400022,53323.58751648 2025-05-18,10:03:58.000,138,11030368,12645,0,1747562637,12938.53194457999,84.44357214000047,53323.47572256 2025-05-18,10:03:59.000,138,11030421,12605,0,1747562638,12938.45110885999,84.39422822999768,53323.32200592 2025-05-18,10:04:00.000,138,11030411,12885,0,1747562639,12938.45784517,84.42947388000175,53323.224186240004 2025-05-18,10:04:01.000,138,11030389,12765,0,1747562640,12938.713824949991,84.50701431000198,53323.08444384 2025-05-18,10:04:02.000,138,11030413,12565,0,1747562641,12939.225784509988,84.7678321200001,53323.04252112 2025-05-18,10:04:03.000,138,11030337,12565,0,1747562642,12939.522182149994,84.9793060200027,53322.97264992 2025-05-18,10:04:04.000,138,11030365,12525,0,1747562643,12939.421137499994,85.06389558000228,53322.91675296 2025-05-18,10:04:05.000,138,11030367,12765,0,1747562644,12939.023695210002,85.03569906000484,53322.853868879996 2025-05-18,10:04:06.000,138,11030397,12885,0,1747562645,12938.2759648,85.1132394899978,53322.77002344 2025-05-18,10:04:07.000,138,11030376,12645,0,1747562646,12937.804423100002,85.2260255700021,53322.64425528001 2025-05-18,10:04:08.000,138,11030425,12685,0,1747562647,12937.871786199998,85.13438688000315,53322.53944848 2025-05-18,10:04:09.000,138,11030375,12685,0,1747562648,12938.31638266,85.1766816599993,53322.406693200006 2025-05-18,10:04:10.000,138,11030373,12605,0,1747562649,12938.794660669992,85.41635207999934,53322.287912160005 2025-05-18,10:04:11.000,138,11030383,13005,0,1747562650,12939.043904140002,85.65602249999938,53322.17611824 2025-05-18,10:04:12.000,138,11030334,12525,0,1747562651,12938.969804729997,85.980282479999,53322.10624704 2025-05-18,10:04:13.000,138,11030337,13045,0,1747562652,12938.707088639996,86.26929681000183,53322.0573372 2025-05-18,10:04:14.000,138,11030355,12885,0,1747562653,12938.33659159,86.46667244999844,53321.93156904 2025-05-18,10:04:15.000,138,11030385,13045,0,1747562654,12938.006512399988,86.44552506000036,53321.9175948 2025-05-18,10:04:16.000,138,11030387,12765,0,1747562655,12937.723587380002,86.34683724000206,53321.833749360005 2025-05-18,10:04:17.000,138,11030399,12645,0,1747562656,12937.467607599996,86.19880551000097,53321.72195544 2025-05-18,10:04:18.000,138,11030349,12845,0,1747562657,12937.386771879996,86.18470725000225,53321.64509712 2025-05-18,10:04:19.000,138,11030405,12805,0,1747562658,12937.204891509995,86.18470725000225,53321.54029032001 2025-05-18,10:04:20.000,138,11030373,12525,0,1747562659,12937.11058316999,86.02257726000244,53321.48439336 2025-05-18,10:04:21.000,138,11030378,12725,0,1747562660,12937.1981552,85.82520161999855,53321.32368960001 2025-05-18,10:04:22.000,138,11030372,12525,0,1747562661,12937.29919985,85.6842190200041,53321.26080552 2025-05-18,10:04:23.000,138,11030352,12605,0,1747562662,12937.454134979991,85.58553119999851,53321.19093432 2025-05-18,10:04:24.000,138,11030376,12685,0,1747562663,12937.494552839991,85.45159773000341,53321.19792144 2025-05-18,10:04:25.000,138,11030369,12765,0,1747562664,12937.656224279992,85.21192731000338,53321.14202448 2025-05-18,10:04:26.000,138,11030362,12845,0,1747562665,12937.844840960002,84.95110949999798,53321.14202448 2025-05-18,10:04:27.000,138,11030383,12605,0,1747562666,12938.040193949993,84.71848821000458,53321.07215328 2025-05-18,10:04:28.000,138,11030367,12965,0,1747562667,12938.161447529994,84.55635822000477,53321.12106312 2025-05-18,10:04:29.000,138,11030385,12765,0,1747562668,12938.222074319994,84.40127736000431,53321.0791404 2025-05-18,10:04:30.000,138,11030375,12645,0,1747562669,12938.181656459994,84.33078606000345,53321.05119192 2025-05-18,10:04:31.000,138,11030402,12805,0,1747562670,12937.979567159993,84.29554040999938,53321.00228208 2025-05-18,10:04:32.000,138,11030380,12845,0,1747562671,12937.770741549997,84.20390172000043,53321.00926920001 2025-05-18,10:04:33.000,138,11030354,12685,0,1747562672,12937.602333800001,84.0276734700019,53321.00926920001 2025-05-18,10:04:34.000,138,11030413,12725,0,1747562673,12937.501289150001,83.89373999999953,53320.89048816001 2025-05-18,10:04:35.000,138,11030355,12605,0,1747562674,12937.46087129,83.7809539200025,53320.84157832001 2025-05-18,10:04:36.000,138,11030369,12565,0,1747562675,12937.406980809996,83.59767654000461,53320.82061696001 2025-05-18,10:04:37.000,138,11030336,12805,0,1747562676,12937.33288139999,83.54128350000246,53320.77170712001 2025-05-18,10:04:38.000,138,11030367,12685,0,1747562677,12937.33961771,83.63292219000141,53320.74375864 2025-05-18,10:04:39.000,138,11030357,12845,0,1747562678,12937.44066236,83.55538176000118,53320.76472 2025-05-18,10:04:40.000,138,11030379,12925,0,1747562679,12937.615806419992,83.27341655999771,53320.84856544001 2025-05-18,10:04:41.000,138,11030368,12805,0,1747562680,12937.824632030002,83.03374613999767,53320.79266848 2025-05-18,10:04:42.000,138,11030357,12765,0,1747562681,12937.999776089993,82.92096006000065,53320.81362984 2025-05-18,10:04:43.000,138,11030381,13045,0,1747562682,12938.040193949993,83.03374613999767,53320.79965560001 2025-05-18,10:04:44.000,138,11030365,12645,0,1747562683,12938.087348119989,83.33685872999922,53320.74375864 2025-05-18,10:04:45.000,138,11030366,12765,0,1747562684,12938.040193949993,83.5694800199999,53320.64593896 2025-05-18,10:04:46.000,138,11030390,12765,0,1747562685,12938.147974909989,83.68931523000356,53320.6948488 2025-05-18,10:04:47.000,138,11030379,12525,0,1747562686,12938.383745759995,83.8161995699993,53320.68087456001 2025-05-18,10:04:48.000,138,11030369,12725,0,1747562687,12938.781188050001,83.90078912999888,53320.64593896 2025-05-18,10:04:49.000,138,11030341,12645,0,1747562688,12939.118003549993,83.9289856500036,53320.67388744001 2025-05-18,10:04:50.000,138,11030341,12565,0,1747562689,12939.421137499994,84.09816477000277,53320.66690032 2025-05-18,10:04:51.000,138,11030375,12445,0,1747562690,12939.65017203999,84.16865607000364,53320.68087456001 2025-05-18,10:04:52.000,138,11030326,12885,0,1747562691,12939.852261339991,84.38012996999896,53320.71581016 2025-05-18,10:04:53.000,138,11030346,12445,0,1747562692,12940.000460160001,84.77488124999945,53320.68087456001 2025-05-18,10:04:54.000,138,11030351,12605,0,1747562693,12940.108241119997,85.07094471000164,53320.76472 2025-05-18,10:04:55.000,138,11030385,12965,0,1747562694,12940.182340530002,85.3881555600019,53320.76472 2025-05-18,10:04:56.000,138,11030379,12845,0,1747562695,12940.101504810002,85.88864379000006,53320.84856544001 2025-05-18,10:04:57.000,138,11030340,12685,0,1747562696,12940.067823259997,86.32568985000398,53320.876513920004 2025-05-18,10:04:58.000,138,11030376,12965,0,1747562697,12940.094768499992,86.54421287999867,53320.96035936 2025-05-18,10:04:59.000,138,11030382,12685,0,1747562698,12940.195813149992,86.6499498300036,53320.98830784001 2025-05-18,10:05:00.000,138,11030403,12965,0,1747562699,12940.222758390002,86.6851954800004,53321.08612752001 2025-05-18,10:05:01.000,138,11030361,12605,0,1747562700,12940.209285769997,86.59355679000146,53321.162985840005 2025-05-18,10:05:02.000,138,11030375,12645,0,1747562701,12940.290121489998,86.48077071000444,53321.23984416 2025-05-18,10:05:03.000,138,11030391,13085,0,1747562702,12940.472001859998,86.42437767000229,53321.27477976001 2025-05-18,10:05:04.000,138,11030377,12605,0,1747562703,12940.633673299999,86.4878198400038,53321.330676720005 2025-05-18,10:05:05.000,138,11030372,12765,0,1747562704,12940.802081049995,86.60060592000082,53321.39356080001 2025-05-18,10:05:06.000,138,11030372,12765,0,1747562705,12941.01090665999,86.65699896000297,53321.54029032001 2025-05-18,10:05:07.000,138,11030385,12725,0,1747562706,12941.307304299997,86.69929373999912,53321.51932896001 2025-05-18,10:05:08.000,138,11030368,12885,0,1747562707,12941.570020389998,86.76273591000063,53321.55426456 2025-05-18,10:05:09.000,138,11030387,12565,0,1747562708,12941.785582309989,86.81207982000342,53321.666058480005 2025-05-18,10:05:10.000,138,11030383,12965,0,1747562709,12941.920308509994,86.84732547000021,53321.680032719996 2025-05-18,10:05:11.000,138,11030348,12685,0,1747562710,12942.08871625999,86.81912895000278,53321.76387816 2025-05-18,10:05:12.000,138,11030380,12685,0,1747562711,12942.23017876999,86.6851954800004,53321.833749360005 2025-05-18,10:05:13.000,138,11030374,12685,0,1747562712,12942.432268069992,86.26224768000247,53321.86169784 2025-05-18,10:05:14.000,138,11030422,12565,0,1747562713,12942.513103789992,85.72651380000025,53321.95951752 2025-05-18,10:05:15.000,138,11030356,12605,0,1747562714,12942.513103789992,85.38110643000255,53321.93855616 2025-05-18,10:05:16.000,138,11030394,12605,0,1747562715,12942.405322829996,85.21192731000338,53321.987466 2025-05-18,10:05:17.000,138,11030349,12805,0,1747562716,12942.25038769999,85.1132394899978,53321.952530400005 2025-05-18,10:05:18.000,138,11030378,12325,0,1747562717,12941.980935299995,85.21897644000273,53321.9175948 2025-05-18,10:05:19.000,138,11030338,12485,0,1747562718,12941.482448360002,85.3247133900004,53321.86169784 2025-05-18,10:05:20.000,138,11030366,12805,0,1747562719,12940.72798163999,85.38110643000255,53321.68701984001 2025-05-18,10:05:21.000,138,11030375,12725,0,1747562720,12939.946569679996,85.35995904000447,53321.547277440004 2025-05-18,10:05:22.000,138,11030356,12805,0,1747562721,12939.272938679998,85.26127121999889,53321.43548352 2025-05-18,10:05:23.000,138,11030385,12685,0,1747562722,12938.888969009997,85.13438688000315,53321.29574112 2025-05-18,10:05:24.000,138,11030349,12805,0,1747562723,12938.727297569996,85.07094471000164,53321.12106312 2025-05-18,10:05:25.000,138,11030384,12725,0,1747562724,12938.632989229991,85.07094471000164,53320.98132072 2025-05-18,10:05:26.000,138,11030348,12605,0,1747562725,12938.45110885999,85.04979732000356,53320.82061696001 2025-05-18,10:05:27.000,138,11030386,12605,0,1747562726,12938.26922848999,84.9299621099999,53320.61799048 2025-05-18,10:05:28.000,138,11030338,12805,0,1747562727,12938.114293359999,84.85947080999904,53320.42933824 2025-05-18,10:05:29.000,138,11030328,12645,0,1747562728,12938.33659159,84.619800389999,53320.324531440005 2025-05-18,10:05:30.000,138,11030377,13005,0,1747562729,12938.801396980001,84.57045648000349,53320.11491784 2025-05-18,10:05:31.000,138,11030369,12685,0,1747562730,12939.171894029998,84.78193037999881,53319.989149680005 2025-05-18,10:05:32.000,138,11030337,12525,0,1747562731,12939.286411299989,85.16963252999994,53319.89831712 2025-05-18,10:05:33.000,138,11030343,12925,0,1747562732,12939.171894029998,85.51503989999765,53319.73062624 2025-05-18,10:05:34.000,138,11030375,12965,0,1747562733,12938.996749969992,85.76175945000432,53319.58389672 2025-05-18,10:05:35.000,138,11030345,12605,0,1747562734,12938.929386869997,85.91684031000477,53319.50703840001 2025-05-18,10:05:36.000,138,11030381,12645,0,1747562735,12938.963068420002,85.90979117999814,53319.42319296 2025-05-18,10:05:37.000,138,11030340,13045,0,1747562736,12939.064113070002,85.86044727000262,53319.29043768001 2025-05-18,10:05:38.000,138,11030327,12885,0,1747562737,12939.259466059993,85.83929988000455,53319.24851496 2025-05-18,10:05:39.000,138,11030321,12685,0,1747562738,12939.65017203999,85.82520161999855,53319.199605120004 2025-05-18,10:05:40.000,138,11030318,12805,0,1747562739,12940.256439939993,85.86044727000262,53319.199605120004 2025-05-18,10:05:41.000,138,11030340,12725,0,1747562740,12941.0378519,86.05782290999923,53319.13672104 2025-05-18,10:05:42.000,138,11030347,12645,0,1747562741,12941.563284080003,86.35388637000142,53319.17864376 2025-05-18,10:05:43.000,138,11030410,12885,0,1747562742,12941.772109689999,86.61470417999953,53319.17864376 2025-05-18,10:05:44.000,138,11030347,12725,0,1747562743,12941.785582309989,86.80503069000406,53319.21357936001 2025-05-18,10:05:45.000,138,11030363,12445,0,1747562744,12941.529602529998,86.85437459999957,53319.20659224 2025-05-18,10:05:46.000,138,11030408,12685,0,1747562745,12940.99743404,86.7979815600047,53319.18563088 2025-05-18,10:05:47.000,138,11030371,12725,0,1747562746,12940.269912559997,86.91781677000108,53319.23454072 2025-05-18,10:05:48.000,138,11030330,12565,0,1747562747,12939.44808273999,86.84732547000021,53319.19261800001 2025-05-18,10:05:49.000,138,11030348,12925,0,1747562748,12938.720561260001,86.57945853000274,53319.14370816001 2025-05-18,10:05:50.000,138,11030410,12685,0,1747562749,12938.134502289999,86.48077071000444,53319.09479832001 2025-05-18,10:05:51.000,138,11030371,12725,0,1747562750,12937.683169520002,86.38913201999821,53319.052875600006 2025-05-18,10:05:52.000,138,11030343,12925,0,1747562751,12937.508025459996,86.21995289999904,53318.90614608001 2025-05-18,10:05:53.000,138,11030340,12725,0,1747562752,12937.406980809996,86.25519855000312,53318.78037792 2025-05-18,10:05:54.000,138,11030370,12605,0,1747562753,12937.427189739996,86.5865076600021,53318.67557112 2025-05-18,10:05:55.000,138,11030373,13045,0,1747562754,12937.07690162,87.21388023000327,53318.5637772 2025-05-18,10:05:56.000,138,11030365,12685,0,1747562755,12936.430215859997,87.8835475800006,53318.49390600001 2025-05-18,10:05:57.000,138,11030391,12725,0,1747562756,12935.567968179988,88.31354450999788,53318.36813784 2025-05-18,10:05:58.000,138,11030359,12685,0,1747562757,12934.71919312,88.34879016000195,53318.25634392001 2025-05-18,10:05:59.000,138,11030353,12605,0,1747562758,12934.160079389992,88.1584636500047,53318.13057576 2025-05-18,10:06:00.000,138,11030354,12605,0,1747562759,12933.991671639997,87.90469496999867,53318.025768960004 2025-05-18,10:06:01.000,138,11030376,12645,0,1747562760,12934.059034739992,87.66502454999863,53317.8650652 2025-05-18,10:06:02.000,138,11030345,12645,0,1747562761,12934.362168689993,87.46764891000203,53317.73230992001 2025-05-18,10:06:03.000,138,11030378,12525,0,1747562762,12934.71919312,87.40420674000052,53317.620516 2025-05-18,10:06:04.000,138,11030355,12725,0,1747562763,12935.103162790001,87.3901084800018,53317.56461904001 2025-05-18,10:06:05.000,138,11030343,12725,0,1747562764,12935.386087810002,87.25617500999942,53317.51570920001 2025-05-18,10:06:06.000,138,11030353,12725,0,1747562765,12935.635331279998,87.00240633000067,53317.494747840006 2025-05-18,10:06:07.000,138,11030345,12685,0,1747562766,12935.823947959994,86.67814635000104,53317.44583800001 2025-05-18,10:06:08.000,138,11030329,12525,0,1747562767,12935.93846523,86.36093550000078,53317.4807736 2025-05-18,10:06:09.000,138,11030349,13205,0,1747562768,12936.066455119995,86.15651073000481,53317.48776072001 2025-05-18,10:06:10.000,138,11030427,12645,0,1747562769,12936.383061690001,86.17765812000289,53317.46679936001 2025-05-18,10:06:11.000,138,11030345,12725,0,1747562770,12936.699668259993,86.20585464000033,53317.43186376 2025-05-18,10:06:12.000,138,11030332,12565,0,1747562771,12937.00953851999,86.10716682000202,53317.48776072001 2025-05-18,10:06:13.000,138,11030366,12805,0,1747562772,12937.427189739996,85.92388944000413,53317.48776072001 2025-05-18,10:06:14.000,138,11030369,12645,0,1747562773,12937.865049890002,85.70536641000217,53317.522696320004 2025-05-18,10:06:15.000,138,11030340,12845,0,1747562774,12938.39048206999,85.52913816000364,53317.543657680006 2025-05-18,10:06:16.000,138,11030440,12885,0,1747562775,12938.787924359996,85.4234012099987,53317.620516 2025-05-18,10:06:17.000,138,11030397,12725,0,1747562776,12939.111267239998,85.45159773000341,53317.690387200004 2025-05-18,10:06:18.000,138,11030363,12685,0,1747562777,12939.259466059993,85.59962946000451,53317.690387200004 2025-05-18,10:06:19.000,138,11030372,12645,0,1747562778,12939.232520819998,85.72651380000025,53317.68340008001 2025-05-18,10:06:20.000,138,11030387,12925,0,1747562779,12939.151685099998,85.81815248999919,53317.73230992001 2025-05-18,10:06:21.000,138,11030377,12725,0,1747562780,12939.333565469999,85.93798770000285,53317.81615536 2025-05-18,10:06:22.000,138,11030402,12885,0,1747562781,12939.643435729995,86.07897030000458,53317.85109096001 2025-05-18,10:06:23.000,138,11030339,12605,0,1747562782,12939.926360749996,86.19880551000097,53317.927949280005 2025-05-18,10:06:24.000,138,11030333,12885,0,1747562783,12940.155395289992,86.31864072000462,53318.025768960004 2025-05-18,10:06:25.000,138,11030371,12525,0,1747562784,12940.458529239993,86.42437767000229,53318.08865304001 2025-05-18,10:06:26.000,138,11030370,12685,0,1747562785,12940.781872119995,86.65699896000297,53318.165511360006 2025-05-18,10:06:27.000,138,11030377,12685,0,1747562786,12941.165841789996,86.86142372999893,53318.144550000005 2025-05-18,10:06:28.000,138,11030414,12605,0,1747562787,12941.543075150003,87.00240633000067,53318.263331040005 2025-05-18,10:06:29.000,138,11030368,12565,0,1747562788,12941.92704481999,87.11519240999769,53318.382112080006 2025-05-18,10:06:30.000,138,11030355,12605,0,1747562789,12942.385113899996,87.13633980000304,53318.4589704 2025-05-18,10:06:31.000,138,11030393,12645,0,1747562790,12943.018327039994,87.18568370999856,53318.59172568001 2025-05-18,10:06:32.000,138,11030376,13045,0,1747562791,12943.55723184,87.29846979000286,53318.696532480004 2025-05-18,10:06:33.000,138,11030385,12765,0,1747562792,12944.042246159988,87.35486282999773,53318.82928776001 2025-05-18,10:06:34.000,138,11030387,12885,0,1747562793,12944.291489629999,87.45355065000331,53318.96204304 2025-05-18,10:06:35.000,138,11030392,12885,0,1747562794,12944.338643799994,87.78485976000229,53319.11575968 2025-05-18,10:06:36.000,138,11030365,12885,0,1747562795,12944.33190749,88.2923971199998,53319.26248920001 2025-05-18,10:06:37.000,138,11030380,12845,0,1747562796,12944.36558903999,88.72944318000373,53319.388257360006 2025-05-18,10:06:38.000,138,11030379,12645,0,1747562797,12944.520524169995,89.02550663999864,53319.50005128001 2025-05-18,10:06:39.000,138,11030404,12525,0,1747562798,12944.843867049996,89.16648924000037,53319.63280656 2025-05-18,10:06:40.000,138,11030427,12565,0,1747562799,12945.234573029993,89.2087840200038,53319.7865232 2025-05-18,10:06:41.000,138,11030385,12765,0,1747562800,12945.97556713,89.17353836999973,53319.940239840005 2025-05-18,10:06:42.000,138,11030403,12645,0,1747562801,12946.80413325999,89.11714533000486,53320.038059520004 2025-05-18,10:06:43.000,138,11030353,12605,0,1747562802,12947.383455919997,89.18763662999845,53320.25466024 2025-05-18,10:06:44.000,138,11030383,12605,0,1747562803,12947.841524999989,89.44140531000448,53320.4502996 2025-05-18,10:06:45.000,138,11030384,12765,0,1747562804,12948.07055954,89.61058443000366,53320.63895184 2025-05-18,10:06:46.000,138,11030364,12725,0,1747562805,12947.996460129994,89.82205832999898,53320.76472 2025-05-18,10:06:47.000,138,11030369,12845,0,1747562806,12947.679853559988,90.00533571000415,53320.88350104 2025-05-18,10:06:48.000,138,11030389,12925,0,1747562807,12947.215048170001,90.02648310000222,53321.01625632001 2025-05-18,10:06:49.000,138,11030361,12885,0,1747562808,12946.837814809995,90.01943397000286,53321.12106312 2025-05-18,10:06:50.000,138,11030373,12605,0,1747562809,12946.595307649994,89.93484441000328,53321.1490116 2025-05-18,10:06:51.000,138,11030386,12605,0,1747562810,12946.507735619998,89.77271442000347,53321.30272824001 2025-05-18,10:06:52.000,138,11030367,12725,0,1747562811,12946.581835029989,89.58238790999894,53321.330676720005 2025-05-18,10:06:53.000,138,11030386,12765,0,1747562812,12946.8310785,89.21583315000316,53321.41452216 2025-05-18,10:06:54.000,138,11030370,12445,0,1747562813,12947.228520789991,88.80698361000395,53321.49138048001 2025-05-18,10:06:55.000,138,11030367,12445,0,1747562814,12947.727007729998,88.60255884000071,53321.463432 2025-05-18,10:06:56.000,138,11030372,12685,0,1747562815,12948.3130667,88.58846058000199,53321.59618728 2025-05-18,10:06:57.000,138,11030405,12645,0,1747562816,12948.831762569993,88.69419752999966,53321.680032719996 2025-05-18,10:06:58.000,138,11030368,12605,0,1747562817,12949.188787,88.90567143000226,53321.72894256001 2025-05-18,10:06:59.000,138,11030360,12765,0,1747562818,12949.296567959995,89.13829272000294,53321.784839520005 2025-05-18,10:07:00.000,138,11030376,12845,0,1747562819,12949.027115559998,89.46255270000256,53321.87567208001 2025-05-18,10:07:01.000,138,11030421,12605,0,1747562820,12948.589255409992,89.68812486000388,53321.86868496 2025-05-18,10:07:02.000,138,11030341,12765,0,1747562821,12948.15139526,89.86435311000241,53321.952530400005 2025-05-18,10:07:03.000,138,11030379,12765,0,1747562822,12947.787634519998,89.92074615000456,53321.882659200004 2025-05-18,10:07:04.000,138,11030363,13085,0,1747562823,12947.484500569997,89.89959875999921,53321.91060768 2025-05-18,10:07:05.000,138,11030382,12925,0,1747562824,12947.282411269996,89.96304093000072,53321.9175948 2025-05-18,10:07:06.000,138,11030378,12685,0,1747562825,12947.241993409996,89.99123744999815,53321.88964632 2025-05-18,10:07:07.000,138,11030396,12725,0,1747562826,12947.450819019992,90.01943397000286,53321.882659200004 2025-05-18,10:07:08.000,138,11030353,12725,0,1747562827,12947.551863669993,90.2943500399997,53321.86868496 2025-05-18,10:07:09.000,138,11030412,13045,0,1747562828,12947.585545219998,90.62565914999868,53321.81977512 2025-05-18,10:07:10.000,138,11030353,12845,0,1747562829,12947.720271419988,90.81598566000321,53321.784839520005 2025-05-18,10:07:11.000,138,11030353,12805,0,1747562830,12947.96951489,90.89352609000343,53321.75689104001 2025-05-18,10:07:12.000,138,11030343,12725,0,1747562831,12948.259176219995,90.97106652000366,53321.7429168 2025-05-18,10:07:13.000,138,11030385,12965,0,1747562832,12948.508419689992,91.07680347000132,53321.784839520005 2025-05-18,10:07:14.000,138,11030388,12765,0,1747562833,12948.811553639993,91.16139303000091,53321.81977512 2025-05-18,10:07:15.000,138,11030382,12645,0,1747562834,12949.027115559998,91.27417910999793,53321.85471072001 2025-05-18,10:07:16.000,138,11030393,12845,0,1747562835,12949.16184175999,91.36581780000415,53321.99445312001 2025-05-18,10:07:17.000,138,11030366,12685,0,1747562836,12949.24267747999,91.46450562000246,53322.001440240005 2025-05-18,10:07:18.000,138,11030396,12805,0,1747562837,12949.22920486,91.47860388000117,53322.071311440006 2025-05-18,10:07:19.000,138,11030372,12645,0,1747562838,12949.22246854999,91.36581780000415,53322.09925992 2025-05-18,10:07:20.000,138,11030322,12565,0,1747562839,12949.44476677999,91.2107369400037,53322.183105359996 2025-05-18,10:07:21.000,138,11030356,12885,0,1747562840,12949.640119769996,91.18254041999899,53322.183105359996 2025-05-18,10:07:22.000,138,11030374,12965,0,1747562841,12949.747900729992,91.22483520000242,53322.28092504001 2025-05-18,10:07:23.000,138,11030455,12925,0,1747562842,12949.754637040001,91.26008084999921,53322.32284776 2025-05-18,10:07:24.000,138,11030428,12725,0,1747562843,12949.640119769996,91.28827737000393,53322.35778336001 2025-05-18,10:07:25.000,138,11030368,12645,0,1747562844,12949.498657259996,91.16844216000027,53322.39970608001 2025-05-18,10:07:26.000,138,11030402,12925,0,1747562845,12949.35045844,91.06975434000196,53322.39970608001 2025-05-18,10:07:27.000,138,11030372,12645,0,1747562846,12949.28983165,91.02041042999917,53322.42066744 2025-05-18,10:07:28.000,138,11030427,12885,0,1747562847,12949.22246854999,91.06975434000196,53322.406693200006 2025-05-18,10:07:29.000,138,11030396,12965,0,1747562848,12949.134896519994,91.14024564000283,53322.44861592001 2025-05-18,10:07:30.000,138,11030423,12885,0,1747562849,12948.959752459989,91.13319651000347,53322.42066744 2025-05-18,10:07:31.000,138,11030396,12965,0,1747562850,12948.656618510002,91.0979508599994,53322.35778336001 2025-05-18,10:07:32.000,138,11030349,12725,0,1747562851,12948.158131569995,91.05565608000325,53322.336822000005 2025-05-18,10:07:33.000,138,11030370,12925,0,1747562852,12947.740480349989,90.99221391000174,53322.2669508 2025-05-18,10:07:34.000,138,11030427,12805,0,1747562853,12947.390192229992,90.85123131,53322.16214400001 2025-05-18,10:07:35.000,138,11030361,13045,0,1747562854,12947.120739829996,90.62565914999868,53322.09925992 2025-05-18,10:07:36.000,138,11030355,12485,0,1747562855,12946.93212315,90.56221698000445,53322.10624704 2025-05-18,10:07:37.000,138,11030404,12885,0,1747562856,12946.78392432999,90.36484134000057,53321.98047888 2025-05-18,10:07:38.000,138,11030420,12565,0,1747562857,12946.709824919999,90.23795700000483,53321.94554328001 2025-05-18,10:07:39.000,138,11030415,12845,0,1747562858,12946.622252889989,90.15336743999796,53321.903620560006 2025-05-18,10:07:40.000,138,11030362,12445,0,1747562859,12946.77045171,90.03353223000158,53321.82676224001 2025-05-18,10:07:41.000,138,11030399,12885,0,1747562860,12946.96580469999,89.99123744999815,53321.76387816 2025-05-18,10:07:42.000,138,11030360,12805,0,1747562861,12947.167893999991,89.96304093000072,53321.714968320004 2025-05-18,10:07:43.000,138,11030392,12685,0,1747562862,12947.444082709997,89.89959875999921,53321.666058480005 2025-05-18,10:07:44.000,138,11030410,12725,0,1747562863,12947.875206549994,89.79386181000154,53321.680032719996 2025-05-18,10:07:45.000,138,11030385,12765,0,1747562864,12948.346748249991,89.7374687699994,53321.735929680006 2025-05-18,10:07:46.000,138,11030378,12925,0,1747562865,12948.676827440002,89.64583008000045,53321.812788 2025-05-18,10:07:47.000,138,11030395,12965,0,1747562866,12948.872180429993,89.66697746999853,53321.84073648 2025-05-18,10:07:48.000,138,11030415,12725,0,1747562867,12948.892389359993,89.68812486000388,53321.86868496 2025-05-18,10:07:49.000,138,11030405,12765,0,1747562868,12948.730717919992,89.73041964000004,53321.882659200004 2025-05-18,10:07:50.000,138,11030383,13045,0,1747562869,12948.555573860001,89.63173182000173,53321.92458192001 2025-05-18,10:07:51.000,138,11030426,12605,0,1747562870,12948.387166109991,89.61058443000366,53321.88964632 2025-05-18,10:07:52.000,138,11030382,12845,0,1747562871,12948.18507680999,89.42730704999849,53321.93855616 2025-05-18,10:07:53.000,138,11030406,12645,0,1747562872,12948.00993275,89.22288228000252,53321.94554328001 2025-05-18,10:07:54.000,138,11030408,12605,0,1747562873,12947.929097029999,89.00435925000056,53321.98047888 2025-05-18,10:07:55.000,138,11030425,13085,0,1747562874,12948.036877989995,88.84222926000075,53321.91060768 2025-05-18,10:07:56.000,138,11030427,12685,0,1747562875,12948.137922639995,88.7858362199986,53321.93855616 2025-05-18,10:07:57.000,138,11030377,12765,0,1747562876,12948.35348456,88.72239405000437,53321.98047888 2025-05-18,10:07:58.000,138,11030433,12765,0,1747562877,12948.488210759991,88.71534491999773,53321.99445312001 2025-05-18,10:07:59.000,138,11030385,12445,0,1747562878,12948.474738140001,88.7505905700018,53321.96650464 2025-05-18,10:08:00.000,138,11030408,12885,0,1747562879,12948.548837549992,88.77173795999988,53322.02240160001 2025-05-18,10:08:01.000,138,11030413,12725,0,1747562880,12948.629673269992,88.85632751999947,53322.07829856 2025-05-18,10:08:02.000,138,11030376,12565,0,1747562881,12948.622936959997,88.92681882000034,53322.0573372 2025-05-18,10:08:03.000,138,11030425,12725,0,1747562882,12948.494947070001,89.02550663999864,53322.11323416001 2025-05-18,10:08:04.000,138,11030406,12805,0,1747562883,12948.346748249991,89.25107879999996,53322.09925992 2025-05-18,10:08:05.000,138,11030388,12765,0,1747562884,12948.20528573999,89.57533877999958,53322.08528568 2025-05-18,10:08:06.000,138,11030370,12965,0,1747562885,12948.117713709995,89.82205832999898,53322.120221280005 2025-05-18,10:08:07.000,138,11030419,12885,0,1747562886,12947.92236071999,89.9841883199988,53322.09925992 2025-05-18,10:08:08.000,138,11030412,12765,0,1747562887,12947.727007729998,90.00533571000415,53322.183105359996 2025-05-18,10:08:09.000,138,11030372,12605,0,1747562888,12947.497973190002,90.0123848400035,53322.17611824 2025-05-18,10:08:10.000,138,11030404,12605,0,1747562889,12947.491236879992,89.97713918999943,53322.17611824 2025-05-18,10:08:11.000,138,11030431,12885,0,1747562890,12947.814579759994,89.8502548500037,53322.169131120005 2025-05-18,10:08:12.000,138,11030415,12685,0,1747562891,12948.27264884,89.79386181000154,53322.16214400001 2025-05-18,10:08:13.000,138,11030395,12525,0,1747562892,12948.589255409992,89.92074615000456,53322.22502808 2025-05-18,10:08:14.000,138,11030420,12685,0,1747562893,12948.798081020002,90.1463183099986,53322.2669508 2025-05-18,10:08:15.000,138,11030397,12805,0,1747562894,12948.804817329998,90.4423817700008,53322.287912160005 2025-05-18,10:08:16.000,138,11030400,12765,0,1747562895,12948.468001829991,90.66090480000275,53322.25297656 2025-05-18,10:08:17.000,138,11030394,12725,0,1747562896,12948.036877989995,90.74549436000234,53322.32284776 2025-05-18,10:08:18.000,138,11030398,12845,0,1747562897,12947.558599980002,90.68205219000083,53322.31586064 2025-05-18,10:08:19.000,138,11030442,12765,0,1747562898,12947.08705827999,90.57631524000317,53322.29489928 2025-05-18,10:08:20.000,138,11030460,12605,0,1747562899,12946.662670749989,90.407136120004,53322.25996368001 2025-05-18,10:08:21.000,138,11030415,12725,0,1747562900,12946.426899899998,90.22385873999883,53322.21105384001 2025-05-18,10:08:22.000,138,11030378,12605,0,1747562901,12946.319118940002,90.05467961999966,53322.22502808 2025-05-18,10:08:23.000,138,11030407,12365,0,1747562902,12946.245019529997,89.95599180000136,53322.16214400001 2025-05-18,10:08:24.000,138,11030407,12925,0,1747562903,12946.042930229996,89.94189354000264,53322.13419552 2025-05-18,10:08:25.000,138,11030410,12965,0,1747562904,12945.79368676,89.92074615000456,53322.120221280005 2025-05-18,10:08:26.000,138,11030409,12765,0,1747562905,12945.56465221999,89.99828658000479,53322.071311440006 2025-05-18,10:08:27.000,138,11030428,12885,0,1747562906,12945.254781959993,89.95599180000136,53321.94554328001 2025-05-18,10:08:28.000,138,11030424,12685,0,1747562907,12945.039220040002,89.77976355000283,53321.9175948 2025-05-18,10:08:29.000,138,11030448,12685,0,1747562908,12945.072901589992,89.61058443000366,53321.82676224001 2025-05-18,10:08:30.000,138,11030422,12725,0,1747562909,12945.099846830002,89.80796007000026,53321.812788 2025-05-18,10:08:31.000,138,11030398,12885,0,1747562910,12945.005538489997,90.21680960999947,53321.75689104001 2025-05-18,10:08:32.000,138,11030406,12925,0,1747562911,12944.837130740001,90.49877481000294,53321.70099408 2025-05-18,10:08:33.000,138,11030419,12525,0,1747562912,12944.729349779991,90.52697133000038,53321.68701984001 2025-05-18,10:08:34.000,138,11030393,12605,0,1747562913,12944.661986679996,90.38598872999864,53321.62413576 2025-05-18,10:08:35.000,138,11030415,12685,0,1747562914,12944.823658119996,90.26615352000226,53321.57522592 2025-05-18,10:08:36.000,138,11030442,12645,0,1747562915,12945.349090299998,90.28025178000098,53321.58920016001 2025-05-18,10:08:37.000,138,11030391,12645,0,1747562916,12945.93514927,90.4423817700008,53321.55426456 2025-05-18,10:08:38.000,138,11030411,12805,0,1747562917,12946.224810599997,90.68910132000019,53321.56125168001 2025-05-18,10:08:39.000,138,11030386,12925,0,1747562918,12946.191129049992,90.87942783000472,53321.547277440004 2025-05-18,10:08:40.000,138,11030420,12765,0,1747562919,12945.97556713,90.91467348000151,53321.62413576 2025-05-18,10:08:41.000,138,11030396,12685,0,1747562920,12945.800423069995,90.78074000999914,53321.58920016001 2025-05-18,10:08:42.000,138,11030414,12965,0,1747562921,12945.578124839994,90.58336437000253,53321.58920016001 2025-05-18,10:08:43.000,138,11030364,12805,0,1747562922,12945.254781959993,90.45648002999951,53321.6031744 2025-05-18,10:08:44.000,138,11030421,12805,0,1747562923,12944.884284909996,90.407136120004,53321.5333032 2025-05-18,10:08:45.000,138,11030406,12725,0,1747562924,12944.47337,90.24500613000419,53321.48439336 2025-05-18,10:08:46.000,138,11030438,12645,0,1747562925,12943.981619370003,90.09697440000309,53321.41452216 2025-05-18,10:08:47.000,138,11030451,12645,0,1747562926,12943.53702291,89.88550050000049,53321.35163808001 2025-05-18,10:08:48.000,138,11030411,12725,0,1747562927,12943.15305324,89.5894370399983,53321.232857040006 2025-05-18,10:08:49.000,138,11030394,12725,0,1747562928,12942.802765119988,89.30042271000275,53321.211895680004 2025-05-18,10:08:50.000,138,11030437,12605,0,1747562929,12942.506367479997,88.9620644700044,53321.09311464 2025-05-18,10:08:51.000,138,11030392,12925,0,1747562930,12942.331223419991,88.6519027500035,53320.96734648001 2025-05-18,10:08:52.000,138,11030438,12565,0,1747562931,12942.20996983999,88.32764277000388,53320.85555256 2025-05-18,10:08:53.000,138,11030441,12805,0,1747562932,12942.263860319996,88.03157931000169,53320.79266848 2025-05-18,10:08:54.000,138,11030410,12925,0,1747562933,12942.472685929992,87.78485976000229,53320.66690032 2025-05-18,10:08:55.000,138,11030409,12565,0,1747562934,12942.796028809993,87.79190889000165,53320.63196472001 2025-05-18,10:08:56.000,138,11030408,12405,0,1747562935,12942.870128219998,88.05977582999913,53320.58305488001 2025-05-18,10:08:57.000,138,11030396,12645,0,1747562936,12942.762347260003,88.39108493999811,53320.42235112 2025-05-18,10:08:58.000,138,11030446,12645,0,1747562937,12942.694984159993,88.57436232000327,53320.40138976 2025-05-18,10:08:59.000,138,11030386,12805,0,1747562938,12942.580466890002,88.62370622999879,53320.30357008 2025-05-18,10:09:00.000,138,11030389,12685,0,1747562939,12942.627621059997,88.73649231000309,53320.29658296001 2025-05-18,10:09:01.000,138,11030436,12605,0,1747562940,12942.580466890002,89.06075229000271,53320.240686 2025-05-18,10:09:02.000,138,11030382,12605,0,1747562941,12942.614148439992,89.53304400000343,53320.19177616 2025-05-18,10:09:03.000,138,11030423,12565,0,1747562942,12942.782556190003,90.08287614000437,53320.14286632 2025-05-18,10:09:04.000,138,11030350,12525,0,1747562943,12943.220416339995,90.77369087999978,53320.14286632 2025-05-18,10:09:05.000,138,11030399,12765,0,1747562944,12943.691958039992,91.59843909000483,53320.12190496 2025-05-18,10:09:06.000,138,11030405,12845,0,1747562945,12944.136554499994,92.21876252999937,53320.16382768 2025-05-18,10:09:07.000,138,11030415,12725,0,1747562946,12944.59462358,92.30335208999895,53320.26164736 2025-05-18,10:09:08.000,138,11030408,12645,0,1747562947,12944.938175390002,92.09187819000363,53320.33151856 2025-05-18,10:09:09.000,138,11030381,12805,0,1747562948,12945.086374209997,91.72532343000057,53320.48523520001 2025-05-18,10:09:10.000,138,11030382,12765,0,1747562949,12945.254781959993,91.10499998999876,53320.56908064 2025-05-18,10:09:11.000,138,11030403,12725,0,1747562950,12945.64548793999,90.31549742999778,53320.6249776 2025-05-18,10:09:12.000,138,11030382,13045,0,1747562951,12946.103557019997,89.82910745999834,53320.76472 2025-05-18,10:09:13.000,138,11030404,12565,0,1747562952,12946.554889789993,89.82910745999834,53320.76472 2025-05-18,10:09:14.000,138,11030378,12885,0,1747562953,12947.04664041999,90.12517092000053,53320.78568136 2025-05-18,10:09:15.000,138,11030354,12725,0,1747562954,12947.565336289998,90.43533264000143,53320.91144952 2025-05-18,10:09:16.000,138,11030411,12765,0,1747562955,12948.057086919995,90.74549436000234,53320.98132072 2025-05-18,10:09:17.000,138,11030395,12965,0,1747562956,12948.474738140001,91.05565608000325,53321.044204800004 2025-05-18,10:09:18.000,138,11030380,12885,0,1747562957,12948.919334599988,91.26008084999921,53321.14202448 2025-05-18,10:09:19.000,138,11030351,12765,0,1747562958,12949.44476677999,91.44335823000438,53321.2188828 2025-05-18,10:09:20.000,138,11030360,12725,0,1747562959,12950.084716229998,91.57729169999948,53321.42150928001 2025-05-18,10:09:21.000,138,11030358,12765,0,1747562960,12950.738138299996,91.61253735000355,53321.55426456 2025-05-18,10:09:22.000,138,11030368,12685,0,1747562961,12951.297252029988,91.69712691000313,53321.72195544 2025-05-18,10:09:23.000,138,11030368,12565,0,1747562962,12951.593649669994,91.81696211999952,53321.952530400005 2025-05-18,10:09:24.000,138,11030382,12645,0,1747562963,12951.815947899995,91.81696211999952,53322.14816976 2025-05-18,10:09:25.000,138,11030397,12725,0,1747562964,12952.206653879992,91.69712691000313,53322.32983488001 2025-05-18,10:09:26.000,138,11030416,12445,0,1747562965,12952.617568789989,91.69712691000313,53322.53246136 2025-05-18,10:09:27.000,138,11030366,12605,0,1747562966,12952.873548569994,91.84515864000423,53322.742074960006 2025-05-18,10:09:28.000,138,11030374,12605,0,1747562967,12953.02174738999,92.19761514000129,53322.91675296 2025-05-18,10:09:29.000,138,11030358,12565,0,1747562968,12953.04195631999,92.44433469000069,53323.13335368 2025-05-18,10:09:30.000,138,11030399,12485,0,1747562969,12953.0284837,92.53597337999963,53323.32899304 2025-05-18,10:09:31.000,138,11030399,12405,0,1747562970,12953.176682519996,92.54302250999899,53323.51764528 2025-05-18,10:09:32.000,138,11030402,12965,0,1747562971,12953.513498020002,92.5712190300037,53323.75520736 2025-05-18,10:09:33.000,138,11030356,12605,0,1747562972,12953.843577209998,92.63466119999794,53323.92289824 2025-05-18,10:09:34.000,138,11030350,12605,0,1747562973,12954.011984959994,92.76859467000031,53324.1185376 2025-05-18,10:09:35.000,138,11030381,12765,0,1747562974,12954.005248649999,93.02941247999843,53324.300202720005 2025-05-18,10:09:36.000,138,11030354,12725,0,1747562975,12954.032193889994,93.23383725000167,53324.54475192 2025-05-18,10:09:37.000,138,11030389,12925,0,1747562976,12954.12650223,93.36777072000405,53324.69846856 2025-05-18,10:09:38.000,138,11030378,12845,0,1747562977,12954.26122842999,93.33957419999933,53324.950004880004 2025-05-18,10:09:39.000,138,11030345,12765,0,1747562978,12954.665407029992,93.19859160000487,53325.15961848001 2025-05-18,10:09:40.000,138,11030382,12885,0,1747562979,12955.48050053999,93.07170726000186,53325.39019344 2025-05-18,10:09:41.000,138,11030395,12765,0,1747562980,12956.43705655999,93.0999037799993,53325.62775552 2025-05-18,10:09:42.000,138,11030382,12725,0,1747562981,12957.380139959998,93.25498463999975,53325.92121456001 2025-05-18,10:09:43.000,138,11030409,13005,0,1747562982,12958.336695979997,93.60744114000408,53326.16576376001 2025-05-18,10:09:44.000,138,11030364,12765,0,1747562983,12959.030535909995,94.04448720000073,53326.480184160006 2025-05-18,10:09:45.000,138,11030390,12525,0,1747562984,12959.488604990001,94.30530500999885,53326.7736432 2025-05-18,10:09:46.000,138,11030379,12645,0,1747562985,12959.838893109998,94.50268065000273,53327.06011512 2025-05-18,10:09:47.000,138,11030371,12645,0,1747562986,12960.148763369994,94.69300715999998,53327.34658704 2025-05-18,10:09:48.000,138,11030351,12725,0,1747562987,12960.330643739995,94.94677583999874,53327.64703320001 2025-05-18,10:09:49.000,138,11030364,12445,0,1747562988,12960.512524109996,95.17234800000006,53327.940492240006 2025-05-18,10:09:50.000,138,11030354,12805,0,1747562989,12960.674195549997,95.29218321000371,53328.21997704 2025-05-18,10:09:51.000,138,11030392,12725,0,1747562990,12960.997538429998,95.33447798999987,53328.541384560005 2025-05-18,10:09:52.000,138,11030430,12605,0,1747562991,12961.489289059995,95.36972364000394,53328.79292088 2025-05-18,10:09:53.000,138,11030354,12805,0,1747562992,12962.189865300003,95.59529579999798,53329.10734128001 2025-05-18,10:09:54.000,138,11030365,12765,0,1747562993,12962.74224272,95.8208679599993,53329.45669728 2025-05-18,10:09:55.000,138,11030385,12605,0,1747562994,12963.200311799992,95.95480143000168,53329.77810480001 2025-05-18,10:09:56.000,138,11030391,13125,0,1747562995,12963.584281469994,95.96185056000104,53330.13444792 2025-05-18,10:09:57.000,138,11030392,12805,0,1747562996,12963.88067911,95.89840838999953,53330.41393272 2025-05-18,10:09:58.000,138,11030391,12685,0,1747562997,12964.136658889991,95.84906448000402,53330.72835312 2025-05-18,10:09:59.000,138,11030402,12845,0,1747562998,12964.332011879997,95.72922927000036,53331.070722 2025-05-18,10:10:00.000,138,11030374,12805,0,1747562999,12964.554310109997,95.65873796999949,53331.36418104001 2025-05-18,10:10:01.000,138,11030410,12725,0,1747563000,12964.864180369994,95.6869344900042,53331.71353704 2025-05-18,10:10:02.000,138,11030390,12765,0,1747563001,12965.07300597999,95.85611361000338,53332.03494456001 2025-05-18,10:10:03.000,138,11030388,12965,0,1747563002,12965.24141373,96.180373590003,53332.30045512001 2025-05-18,10:10:04.000,138,11030394,12485,0,1747563003,12965.29530420999,96.4270931400024,53332.5729528 2025-05-18,10:10:05.000,138,11030399,12525,0,1747563004,12965.227941109995,96.60332139000093,53332.84545048001 2025-05-18,10:10:06.000,138,11030394,12885,0,1747563005,12965.07300597999,96.80069703000481,53332.97820576 2025-05-18,10:10:07.000,138,11030366,12805,0,1747563006,12964.864180369994,96.94872875999863,53333.15987088001 2025-05-18,10:10:08.000,138,11030410,12605,0,1747563007,12964.574519039998,97.04036745000485,53333.38345872 2025-05-18,10:10:09.000,138,11030365,12725,0,1747563008,12964.291594019996,97.04741658000421,53333.53018824 2025-05-18,10:10:10.000,138,11030349,12565,0,1747563009,12964.03561423999,96.93463049999991,53333.68390488001 2025-05-18,10:10:11.000,138,11030377,12805,0,1747563010,12963.846997559995,96.8852865900044,53333.837621520004 2025-05-18,10:10:12.000,138,11030409,12805,0,1747563011,12963.75268921999,96.9839744100027,53333.89351848 2025-05-18,10:10:13.000,138,11030387,12885,0,1747563012,12963.77289814999,97.082662230001,53334.03326088 2025-05-18,10:10:14.000,138,11030371,12645,0,1747563013,12963.88067911,97.20954657000402,53334.1101192 2025-05-18,10:10:15.000,138,11030377,12605,0,1747563014,12964.10297734,97.41397133999999,53334.193964640006 2025-05-18,10:10:16.000,138,11030365,12685,0,1747563015,12964.480210699992,97.66069088999939,53334.291784320005 2025-05-18,10:10:17.000,138,11030414,12805,0,1747563016,12964.870916679989,97.84396827000455,53334.43152672001 2025-05-18,10:10:18.000,138,11030389,12605,0,1747563017,12965.17405062999,98.12593347000075,53334.529346400006 2025-05-18,10:10:19.000,138,11030395,12685,0,1747563018,12965.376139929991,98.35855476000143,53334.64812744001 2025-05-18,10:10:20.000,138,11030358,12605,0,1747563019,12965.679273879992,98.54888126999867,53334.808831199996 2025-05-18,10:10:21.000,138,11030389,12965,0,1747563020,12966.043034619994,98.70396212999913,53334.89267664 2025-05-18,10:10:22.000,138,11030371,12645,0,1747563021,12966.406795359995,98.88723951000429,53335.11626448 2025-05-18,10:10:23.000,138,11030395,12725,0,1747563022,12966.797501339992,99.14805732000241,53335.249019760005 2025-05-18,10:10:24.000,138,11030418,12645,0,1747563023,12967.289251969989,99.45116991000396,53335.465620480005 2025-05-18,10:10:25.000,138,11030389,12965,0,1747563024,12967.807947839996,99.71198772000207,53335.64029848 2025-05-18,10:10:26.000,138,11030387,12885,0,1747563025,12968.353588949998,99.95870727000147,53335.72414392001 2025-05-18,10:10:27.000,138,11030394,12805,0,1747563026,12968.83186695999,100.11378813000192,53335.968693120005 2025-05-18,10:10:28.000,138,11030449,12845,0,1747563027,12969.350562829997,100.19132856000215,53336.16433248 2025-05-18,10:10:29.000,138,11030387,12645,0,1747563028,12969.923149179995,100.21247595000023,53336.36695896001 2025-05-18,10:10:30.000,138,11030361,12685,0,1747563029,12970.462053980002,100.18427943000279,53336.57657256 2025-05-18,10:10:31.000,138,11030364,12605,0,1747563030,12970.893177819999,100.16313204000471,53336.82112176 2025-05-18,10:10:32.000,138,11030424,12805,0,1747563031,12971.162630219995,100.17018117000407,53337.10759368 2025-05-18,10:10:33.000,138,11030371,12485,0,1747563032,12971.35124689999,100.17723030000343,53337.33118152001 2025-05-18,10:10:34.000,138,11030456,12765,0,1747563033,12971.39166475999,100.14903377999872,53337.56175648 2025-05-18,10:10:35.000,138,11030393,12725,0,1747563034,12971.33103796999,100.02214944000298,53337.8482284 2025-05-18,10:10:36.000,138,11030400,12525,0,1747563035,12971.223257009995,99.84592119000445,53337.99495792 2025-05-18,10:10:37.000,138,11030411,12685,0,1747563036,12971.122212359995,99.66969293999864,53338.17662304 2025-05-18,10:10:38.000,138,11030391,12645,0,1747563037,12971.11547605,99.49346469000011,53338.35828816001 2025-05-18,10:10:39.000,138,11030397,12565,0,1747563038,12971.18957545999,99.22559775000263,53338.5120048 2025-05-18,10:10:40.000,138,11030432,12845,0,1747563039,12971.23672963,98.99297646000196,53338.69366992001 2025-05-18,10:10:41.000,138,11030363,12605,0,1747563040,12971.27041117999,98.85199386000022,53338.84039944001 2025-05-18,10:10:42.000,138,11030368,12605,0,1747563041,12971.20978438999,98.61232344000018,53338.97315472 2025-05-18,10:10:43.000,138,11030388,12765,0,1747563042,12971.142421289995,98.33035824000399,53339.09892288001 2025-05-18,10:10:44.000,138,11030424,12525,0,1747563043,12971.021167709994,98.01314739000372,53339.18276832 2025-05-18,10:10:45.000,138,11030426,12725,0,1747563044,12970.785396859988,97.78052610000304,53339.23866528 2025-05-18,10:10:46.000,138,11030374,12925,0,1747563045,12970.536153389992,97.53380655000365,53339.34347208001 2025-05-18,10:10:47.000,138,11030386,12725,0,1747563046,12970.15892003,97.29413613000361,53339.371420560004 2025-05-18,10:10:48.000,138,11030382,12565,0,1747563047,12969.78842297999,97.02626918999886,53339.41334328001 2025-05-18,10:10:49.000,138,11030454,12925,0,1747563048,12969.404453310002,96.8852865900044,53339.41334328001 2025-05-18,10:10:50.000,138,11030403,12805,0,1747563049,12969.047428879996,96.6738126900018,53339.371420560004 2025-05-18,10:10:51.000,138,11030408,12845,0,1747563050,12968.69714076,96.51873183000134,53339.322510720005 2025-05-18,10:10:52.000,138,11030406,12805,0,1747563051,12968.447897289989,96.36365097000089,53339.26661376001 2025-05-18,10:10:53.000,138,11030372,12765,0,1747563052,12968.212126439998,96.17332446000364,53339.23167816 2025-05-18,10:10:54.000,138,11030431,12845,0,1747563053,12967.969619279997,96.02529273000255,53339.2107168 2025-05-18,10:10:55.000,138,11030375,12645,0,1747563054,12967.72037581,95.84906448000402,53339.036038800004 2025-05-18,10:10:56.000,138,11030374,12965,0,1747563055,12967.45765972,95.66578709999885,53338.9661676 2025-05-18,10:10:57.000,138,11030362,12845,0,1747563056,12967.114107909998,95.45431320000353,53338.889309280006 2025-05-18,10:10:58.000,138,11030402,12885,0,1747563057,12966.972645399997,95.20759365000413,53338.79148960001 2025-05-18,10:10:59.000,138,11030409,12685,0,1747563058,12966.898545989992,95.03136539999832,53338.72860552 2025-05-18,10:11:00.000,138,11030398,13005,0,1747563059,12966.777292409992,94.94677583999874,53338.53995328 2025-05-18,10:11:01.000,138,11030426,12605,0,1747563060,12966.629093589996,95.00316888000089,53338.52597904001 2025-05-18,10:11:02.000,138,11030409,12965,0,1747563061,12966.487631079995,95.07366018000175,53338.414185120004 2025-05-18,10:11:03.000,138,11030382,13045,0,1747563062,12966.31922333,95.03136539999832,53338.30937832001 2025-05-18,10:11:04.000,138,11030380,12765,0,1747563063,12966.11039771999,94.89743193000322,53338.1626488 2025-05-18,10:11:05.000,138,11030398,13005,0,1747563064,12965.928517349988,94.80579324000428,53338.1626488 2025-05-18,10:11:06.000,138,11030375,12725,0,1747563065,12965.800527459993,94.74235107000277,53338.10675184 2025-05-18,10:11:07.000,138,11030413,12645,0,1747563066,12965.652328639997,94.85513714999979,53337.95303520001 2025-05-18,10:11:08.000,138,11030389,12525,0,1747563067,12965.558020299992,94.86218627999915,53337.911112480004 2025-05-18,10:11:09.000,138,11030413,12485,0,1747563068,12965.376139929991,94.91153019000194,53337.83425416001 2025-05-18,10:11:10.000,138,11030365,12805,0,1747563069,12965.167314319995,94.86923540999851,53337.73643448001 2025-05-18,10:11:11.000,138,11030396,12725,0,1747563070,12964.985433949994,94.80579324000428,53337.70149888 2025-05-18,10:11:12.000,138,11030400,12965,0,1747563071,12964.843971439994,94.72825281000405,53337.61066632 2025-05-18,10:11:13.000,138,11030380,12565,0,1747563072,12964.749663099989,94.72120368000469,53337.596692080006 2025-05-18,10:11:14.000,138,11030378,12725,0,1747563073,12964.695772619998,94.69300715999998,53337.51983376001 2025-05-18,10:11:15.000,138,11030383,12885,0,1747563074,12964.655354759998,94.6084176000004,53337.38707848 2025-05-18,10:11:16.000,138,11030361,13085,0,1747563075,12964.682299999993,94.6084176000004,53337.34515576 2025-05-18,10:11:17.000,138,11030386,12965,0,1747563076,12964.695772619998,94.64366325000447,53337.31720728 2025-05-18,10:11:18.000,138,11030394,12725,0,1747563077,12964.736190479998,94.76349846000085,53337.23336184001 2025-05-18,10:11:19.000,138,11030410,12725,0,1747563078,12964.790080959989,94.85513714999979,53337.191439120004 2025-05-18,10:11:20.000,138,11030381,12685,0,1747563079,12964.938279779999,94.90448106000258,53337.17746488 2025-05-18,10:11:21.000,138,11030435,12565,0,1747563080,12965.066269669995,95.0172671399996,53337.13554216001 2025-05-18,10:11:22.000,138,11030381,13205,0,1747563081,12965.16057801,95.02431626999896,53337.10759368 2025-05-18,10:11:23.000,138,11030381,12805,0,1747563082,12965.16057801,95.07366018000175,53337.072658080004 2025-05-18,10:11:24.000,138,11030474,12965,0,1747563083,12965.03932443,95.20054452000477,53337.03073536 2025-05-18,10:11:25.000,138,11030394,12645,0,1747563084,12964.817026199999,95.30628147000243,53336.98881264 2025-05-18,10:11:26.000,138,11030402,12725,0,1747563085,12964.540837489993,95.39792016000138,53336.974838400005 2025-05-18,10:11:27.000,138,11030394,12685,0,1747563086,12963.99519637999,95.74332752999908,53336.925928560006 2025-05-18,10:11:28.000,138,11030408,12645,0,1747563087,12963.436082649998,95.98299794999912,53336.88400584 2025-05-18,10:11:29.000,138,11030405,12605,0,1747563088,12962.910650469996,95.99004707999848,53336.77919904001 2025-05-18,10:11:30.000,138,11030394,12685,0,1747563089,12962.59404389999,95.76447492000443,53336.63246952001 2025-05-18,10:11:31.000,138,11030396,12885,0,1747563090,12962.425636149994,95.58119753999927,53336.60452104 2025-05-18,10:11:32.000,138,11030430,12645,0,1747563091,12962.331327809989,95.49660797999968,53336.49971424 2025-05-18,10:11:33.000,138,11030406,12925,0,1747563092,12962.250492089988,95.53185363000375,53336.401894560004 2025-05-18,10:11:34.000,138,11030405,12565,0,1747563093,12962.088820650002,95.63759058000142,53336.304074880005 2025-05-18,10:11:35.000,138,11030440,12765,0,1747563094,12961.853049799996,95.70103275000292,53336.19926808001 2025-05-18,10:11:36.000,138,11030383,12765,0,1747563095,12961.57686108999,95.66578709999885,53336.02459008 2025-05-18,10:11:37.000,138,11030331,12965,0,1747563096,12961.226572969994,95.59529579999798,53335.93375752 2025-05-18,10:11:38.000,138,11030394,12725,0,1747563097,12960.869548540002,95.49660797999968,53335.752092400005 2025-05-18,10:11:39.000,138,11030427,12845,0,1747563098,12960.613568759996,95.43316580999817,53335.682221200004 2025-05-18,10:11:40.000,138,11030396,12525,0,1747563099,12960.41821576999,95.48955885000032,53335.535491680006 2025-05-18,10:11:41.000,138,11030391,12845,0,1747563100,12960.24307171,95.6234923200027,53335.40972352001 2025-05-18,10:11:42.000,138,11030411,12685,0,1747563101,12960.209390159995,95.58824666999863,53335.26998112001 2025-05-18,10:11:43.000,138,11030399,12605,0,1747563102,12959.993828239989,95.59529579999798,53335.228058400004 2025-05-18,10:11:44.000,138,11030405,12765,0,1747563103,12959.562704399992,95.67283622999821,53335.10229024001 2025-05-18,10:11:45.000,138,11030386,12605,0,1747563104,12959.030535909995,95.67283622999821,53334.98350920001 2025-05-18,10:11:46.000,138,11030380,12685,0,1747563105,12958.552257900003,95.63054145000206,53334.82280544 2025-05-18,10:11:47.000,138,11030429,12845,0,1747563106,12958.222178709992,95.63759058000142,53334.6341532 2025-05-18,10:11:48.000,138,11030367,12885,0,1747563107,12957.85841796999,95.79972057000123,53334.53633352 2025-05-18,10:11:49.000,138,11030358,12605,0,1747563108,12957.541811399999,95.94775230000232,53334.361655520006 2025-05-18,10:11:50.000,138,11030385,12965,0,1747563109,12957.386876269993,96.18742272000236,53334.22191312 2025-05-18,10:11:51.000,138,11030366,12845,0,1747563110,12957.285831619993,96.68791095000051,53334.09614496001 2025-05-18,10:11:52.000,138,11030358,12965,0,1747563111,12957.164578039992,97.22364483000274,53333.9354412 2025-05-18,10:11:53.000,138,11030383,12925,0,1747563112,12956.874916709996,97.65364176000003,53333.76076320001 2025-05-18,10:11:54.000,138,11030390,12645,0,1747563113,12956.62567324,97.85806653000327,53333.59307232001 2025-05-18,10:11:55.000,138,11030388,12605,0,1747563114,12956.45726548999,98.02724565000244,53333.467304159996 2025-05-18,10:11:56.000,138,11030395,12805,0,1747563115,12956.282121429998,98.08363869000459,53333.334548880004 2025-05-18,10:11:57.000,138,11030379,12805,0,1747563116,12956.147395229993,98.04839304000052,53333.26467768 2025-05-18,10:11:58.000,138,11030378,12805,0,1747563117,12956.100241059998,97.96380348000093,53333.08999968001 2025-05-18,10:11:59.000,138,11030380,12645,0,1747563118,12956.208022019993,97.98495086999901,53333.0271156 2025-05-18,10:12:00.000,138,11030400,12965,0,1747563119,12956.201285709998,98.01314739000372,53332.852437600006 2025-05-18,10:12:01.000,138,11030405,12965,0,1747563120,12956.012669030002,98.08363869000459,53332.81051488 2025-05-18,10:12:02.000,138,11030384,12725,0,1747563121,12955.709535080001,98.11888434000139,53332.69872096 2025-05-18,10:12:03.000,138,11030396,13205,0,1747563122,12955.40640113,98.16117912000482,53332.565965680005 2025-05-18,10:12:04.000,138,11030455,12805,0,1747563123,12955.211048139994,98.16822825000418,53332.45417176 2025-05-18,10:12:05.000,138,11030394,12965,0,1747563124,12955.008958839993,98.09068782000395,53332.37731344 2025-05-18,10:12:06.000,138,11030414,12725,0,1747563125,12954.786660609992,98.09068782000395,53332.29346800001 2025-05-18,10:12:07.000,138,11030362,12805,0,1747563126,12954.557626069996,97.99199999999837,53332.181674080006 2025-05-18,10:12:08.000,138,11030353,12605,0,1747563127,12954.32859153,98.02019652000308,53332.02795744 2025-05-18,10:12:09.000,138,11030386,12805,0,1747563128,12954.16692009,97.98495086999901,53331.92315064 2025-05-18,10:12:10.000,138,11030391,12605,0,1747563129,12953.991776029994,97.99904912999773,53331.79039536001 2025-05-18,10:12:11.000,138,11030398,12725,0,1747563130,12953.836840899989,98.01314739000372,53331.657640080004 2025-05-18,10:12:12.000,138,11030398,12765,0,1747563131,12953.479816469997,97.99199999999837,53331.50392344001 2025-05-18,10:12:13.000,138,11030359,12765,0,1747563132,12953.10931942,98.04839304000052,53331.343219680006 2025-05-18,10:12:14.000,138,11030365,12765,0,1747563133,12952.711877129994,98.16117912000482,53331.18950304 2025-05-18,10:12:15.000,138,11030391,12645,0,1747563134,12952.489578899993,98.316259979998,53331.11264472 2025-05-18,10:12:16.000,138,11030398,12605,0,1747563135,12952.455897350002,98.40789867000422,53330.97988944001 2025-05-18,10:12:17.000,138,11030427,12885,0,1747563136,12952.610832479993,98.4924882300038,53330.8261728 2025-05-18,10:12:18.000,138,11030424,12565,0,1747563137,12952.792712849994,98.66166735000297,53330.72835312 2025-05-18,10:12:19.000,138,11030359,13005,0,1747563138,12952.90723012,98.71101125999849,53330.651494800004 2025-05-18,10:12:20.000,138,11030443,12525,0,1747563139,12952.92743905,98.57002866000403,53330.56066224 2025-05-18,10:12:21.000,138,11030382,12645,0,1747563140,12953.10258310999,98.4924882300038,53330.483803920004 2025-05-18,10:12:22.000,138,11030425,12805,0,1747563141,12953.318145029996,98.5277338800006,53330.45585544001 2025-05-18,10:12:23.000,138,11030371,12605,0,1747563142,12953.533706950002,98.65461822000361,53330.46284256 2025-05-18,10:12:24.000,138,11030396,12925,0,1747563143,12953.776214109988,98.95068167999852,53330.40694560001 2025-05-18,10:12:25.000,138,11030364,12645,0,1747563144,12954.04566651,99.32428557000094,53330.40694560001 2025-05-18,10:12:26.000,138,11030372,12805,0,1747563145,12954.28143735999,99.59920163999777,53330.41393272 2025-05-18,10:12:27.000,138,11030351,12445,0,1747563146,12954.40942725,99.83182292999845,53330.39995848 2025-05-18,10:12:28.000,138,11030413,12845,0,1747563147,12954.416163559996,99.9869037899989,53330.504765280006 2025-05-18,10:12:29.000,138,11030388,12725,0,1747563148,12954.254492119995,99.9869037899989,53330.504765280006 2025-05-18,10:12:30.000,138,11030374,12845,0,1747563149,12954.005248649999,99.84592119000445,53330.504765280006 2025-05-18,10:12:31.000,138,11030346,12925,0,1747563150,12953.756005179988,99.69788946000335,53330.51873952 2025-05-18,10:12:32.000,138,11030380,12645,0,1747563151,12953.587597429992,99.62034903000313,53330.51873952 2025-05-18,10:12:33.000,138,11030371,12685,0,1747563152,12953.675169460003,99.63444729000184,53330.553675120005 2025-05-18,10:12:34.000,138,11030393,12645,0,1747563153,12953.830104589993,99.73313511000015,53330.49079104 2025-05-18,10:12:35.000,138,11030423,12965,0,1747563154,12954.005248649999,99.76133163000486,53330.49777816001 2025-05-18,10:12:36.000,138,11030406,12765,0,1747563155,12954.193865329995,99.83182292999845,53330.49079104 2025-05-18,10:12:37.000,138,11030424,12765,0,1747563156,12954.40269093999,99.92346162000467,53330.504765280006 2025-05-18,10:12:38.000,138,11030356,12645,0,1747563157,12954.503735589991,100.02214944000298,53330.52572664001 2025-05-18,10:12:39.000,138,11030413,12605,0,1747563158,12954.557626069996,100.17018117000407,53330.49079104 2025-05-18,10:12:40.000,138,11030345,12685,0,1747563159,12954.564362379992,100.27591812000173,53330.49079104 2025-05-18,10:12:41.000,138,11030359,12965,0,1747563160,12954.665407029992,100.33231116000388,53330.45585544001 2025-05-18,10:12:42.000,138,11030389,12605,0,1747563161,12954.732770130002,100.42394985000283,53330.46982968 2025-05-18,10:12:43.000,138,11030393,12685,0,1747563162,12954.752979060002,100.41690072000347,53330.42091984 2025-05-18,10:12:44.000,138,11030416,12925,0,1747563163,12954.806869539992,100.2829672500011,53330.5117524 2025-05-18,10:12:45.000,138,11030325,12685,0,1747563164,12954.907914189993,100.16313204000471,53330.39297136 2025-05-18,10:12:46.000,138,11030371,12725,0,1747563165,12955.083058249998,100.16313204000471,53330.47681680001 2025-05-18,10:12:47.000,138,11030364,12725,0,1747563166,12955.271674929994,100.31116376999853,53330.46982968 2025-05-18,10:12:48.000,138,11030361,13125,0,1747563167,12955.244729689999,100.48739202000434,53330.4418812 2025-05-18,10:12:49.000,138,11030386,12965,0,1747563168,12955.103267179999,100.41690072000347,53330.49079104 2025-05-18,10:12:50.000,138,11030415,12965,0,1747563169,12954.840551089997,100.29706550999981,53330.5117524 2025-05-18,10:12:51.000,138,11030401,12965,0,1747563170,12954.651934410002,100.11378813000192,53330.49777816001 2025-05-18,10:12:52.000,138,11030390,12685,0,1747563171,12954.490262970001,99.97985465999955,53330.52572664001 2025-05-18,10:12:53.000,138,11030360,12805,0,1747563172,12954.36227307999,99.95870727000147,53330.53970088 2025-05-18,10:12:54.000,138,11030395,12925,0,1747563173,12954.315118909995,100.02919857000234,53330.51873952 2025-05-18,10:12:55.000,138,11030363,12685,0,1747563174,12954.072611749994,100.11378813000192,53330.53271376 2025-05-18,10:12:56.000,138,11030442,12605,0,1747563175,12953.708851009993,100.19132856000215,53330.52572664001 2025-05-18,10:12:57.000,138,11030407,12525,0,1747563176,12953.338353959996,100.33936029000324,53330.44886832001 2025-05-18,10:12:58.000,138,11030399,12645,0,1747563177,12953.015011079995,100.50853941000241,53330.40694560001 2025-05-18,10:12:59.000,138,11030397,12645,0,1747563178,12952.644514029998,100.6565711400035,53330.39297136 2025-05-18,10:13:00.000,138,11030338,12885,0,1747563179,12952.300962219997,100.71296417999838,53330.34406152 2025-05-18,10:13:01.000,138,11030390,12805,0,1747563180,12952.044982439991,100.71296417999838,53330.26021608001 2025-05-18,10:13:02.000,138,11030388,12805,0,1747563181,12951.916992549995,100.74820983000245,53330.22528048 2025-05-18,10:13:03.000,138,11030409,13165,0,1747563182,12951.84962945,100.87509416999819,53330.18335776 2025-05-18,10:13:04.000,138,11030389,12685,0,1747563183,12951.88331099999,101.27689457999804,53330.11348656001 2025-05-18,10:13:05.000,138,11030385,12725,0,1747563184,12951.90351992999,101.7068915100026,53330.099512320005 2025-05-18,10:13:06.000,138,11030367,12845,0,1747563185,12951.937201479996,102.11574105000182,53330.06457672 2025-05-18,10:13:07.000,138,11030346,12685,0,1747563186,12951.89004731,102.2990184299997,53330.07156384001 2025-05-18,10:13:08.000,138,11030422,12845,0,1747563187,12951.795738969995,102.46114841999952,53330.07855096 2025-05-18,10:13:09.000,138,11030376,12725,0,1747563188,12951.78900266,102.58098363000317,53330.050602480005 2025-05-18,10:13:10.000,138,11030384,12765,0,1747563189,12952.166236019992,102.6585240600034,53330.03662824 2025-05-18,10:13:11.000,138,11030357,13045,0,1747563190,12952.732086059994,102.72196623000491,53330.04361536001 2025-05-18,10:13:12.000,138,11030375,12645,0,1747563191,12953.345090269991,102.83475231000193,53330.001692640006 2025-05-18,10:13:13.000,138,11030400,12805,0,1747563192,12953.769477799993,103.03212794999854,53330.07156384001 2025-05-18,10:13:14.000,138,11030413,12965,0,1747563193,12953.99851233999,103.20130706999771,53330.0575896 2025-05-18,10:13:15.000,138,11030386,12765,0,1747563194,12953.97830340999,103.38458445000288,53330.13444792 2025-05-18,10:13:16.000,138,11030396,12925,0,1747563195,12953.877258759989,103.4973705299999,53330.12047368001 2025-05-18,10:13:17.000,138,11030404,12925,0,1747563196,12953.708851009993,103.65950051999971,53330.10649944 2025-05-18,10:13:18.000,138,11030408,12925,0,1747563197,12953.513498020002,103.79343399000209,53330.16239640001 2025-05-18,10:13:19.000,138,11030410,12685,0,1747563198,12953.351826580001,103.98376049999933,53330.13444792 2025-05-18,10:13:20.000,138,11030374,12645,0,1747563199,12953.318145029996,104.23048004999873,53330.09252520001 2025-05-18,10:13:21.000,138,11030363,12885,0,1747563200,12953.291199790001,104.45605221000005,53330.099512320005 2025-05-18,10:13:22.000,138,11030348,12605,0,1747563201,12953.378771819996,104.63932958999794,53330.10649944 2025-05-18,10:13:23.000,138,11030387,12885,0,1747563202,12953.439398609997,104.81555784000375,53330.099512320005 2025-05-18,10:13:24.000,138,11030357,12725,0,1747563203,12953.479816469997,104.86490174999926,53330.08553808 2025-05-18,10:13:25.000,138,11030379,12605,0,1747563204,12953.506761709992,104.90014740000333,53330.050602480005 2025-05-18,10:13:26.000,138,11030374,12885,0,1747563205,12953.553915880002,104.98473696000292,53330.09252520001 2025-05-18,10:13:27.000,138,11030366,12605,0,1747563206,12953.533706950002,105.13276869000401,53330.03662824 2025-05-18,10:13:28.000,138,11030426,12645,0,1747563207,12953.419189679997,105.2526039000004,53330.099512320005 2025-05-18,10:13:29.000,138,11030382,12965,0,1747563208,12953.277727169996,105.34424258999934,53330.08553808 2025-05-18,10:13:30.000,138,11030418,12725,0,1747563209,12953.035220009995,105.56981475000066,53330.08553808 2025-05-18,10:13:31.000,138,11030386,12645,0,1747563210,12952.81965808999,105.83768168999813,53330.07855096 2025-05-18,10:13:32.000,138,11030406,12645,0,1747563211,12952.469369969993,105.92932038000436,53330.00867976 2025-05-18,10:13:33.000,138,11030396,12965,0,1747563212,12952.172972330001,105.90112385999964,53329.97374416001 2025-05-18,10:13:34.000,138,11030412,12965,0,1747563213,12951.937201479996,105.91522211999836,53329.9877184 2025-05-18,10:13:35.000,138,11030350,12805,0,1747563214,12951.88331099999,106.03505733000202,53329.882911600005 2025-05-18,10:13:36.000,138,11030395,12605,0,1747563215,12952.166236019992,106.24653123000462,53329.931821440005 2025-05-18,10:13:37.000,138,11030424,12685,0,1747563216,12952.610832479993,106.54964381999889,53329.86195024 2025-05-18,10:13:38.000,138,11030416,12725,0,1747563217,12953.14973728,106.85275641000044,53329.85496312001 2025-05-18,10:13:39.000,138,11030399,12685,0,1747563218,12953.648224219993,107.17701639000006,53329.931821440005 2025-05-18,10:13:40.000,138,11030395,12845,0,1747563219,12954.03893019999,107.50832549999905,53329.95278280001 2025-05-18,10:13:41.000,138,11030396,12645,0,1747563220,12954.18712902,107.84668374000466,53329.95976992 2025-05-18,10:13:42.000,138,11030377,12685,0,1747563221,12954.16018377999,108.00176459999784,53330.04361536001 2025-05-18,10:13:43.000,138,11030388,12645,0,1747563222,12954.07934805999,107.99471546999848,53330.0575896 2025-05-18,10:13:44.000,138,11030384,12485,0,1747563223,12953.958094479989,107.86078200000338,53330.07855096 2025-05-18,10:13:45.000,138,11030393,12565,0,1747563224,12953.883995069998,107.71275027000229,53330.099512320005 2025-05-18,10:13:46.000,138,11030359,12925,0,1747563225,12953.883995069998,107.64225897000142,53330.15540928 2025-05-18,10:13:47.000,138,11030375,12685,0,1747563226,12954.011984959994,107.52242375999776,53330.16239640001 2025-05-18,10:13:48.000,138,11030407,12885,0,1747563227,12954.22754688,107.43078506999882,53330.218293360005 2025-05-18,10:13:49.000,138,11030370,12725,0,1747563228,12954.483526659991,107.45193246000417,53330.26021608001 2025-05-18,10:13:50.000,138,11030358,12685,0,1747563229,12954.550889760001,107.50127636999969,53330.28816456001 2025-05-18,10:13:51.000,138,11030387,12805,0,1747563230,12954.496999279996,107.5294728900044,53330.32310016 2025-05-18,10:13:52.000,138,11030396,12565,0,1747563231,12954.36227307999,107.59996418999799,53330.30912592001 2025-05-18,10:13:53.000,138,11030373,12525,0,1747563232,12954.12650223,107.6281607100027,53330.34406152 2025-05-18,10:13:54.000,138,11030440,12645,0,1747563233,12954.13997484999,107.69160288000421,53330.37899712001 2025-05-18,10:13:55.000,138,11030384,12605,0,1747563234,12954.26122842999,107.82553634999931,53330.39995848 2025-05-18,10:13:56.000,138,11030430,12885,0,1747563235,12954.510471900001,107.98061720999976,53330.41393272 2025-05-18,10:13:57.000,138,11030348,12605,0,1747563236,12954.699088579997,108.06520676999935,53330.504765280006 2025-05-18,10:13:58.000,138,11030391,12725,0,1747563237,12954.880968949998,108.16389458999765,53330.504765280006 2025-05-18,10:13:59.000,138,11030428,13045,0,1747563238,12955.035904079989,108.28372980000131,53330.56066224 2025-05-18,10:14:00.000,138,11030410,12885,0,1747563239,12955.157157659989,108.3189754499981,53330.63752056 2025-05-18,10:14:01.000,138,11030363,12485,0,1747563240,12955.392928509995,108.28372980000131,53330.74232736001 2025-05-18,10:14:02.000,138,11030355,12645,0,1747563241,12955.716271389996,108.29782806000003,53330.7563016 2025-05-18,10:14:03.000,138,11030370,12765,0,1747563242,12956.268648809993,108.55159673999879,53330.840147040006 2025-05-18,10:14:04.000,138,11030366,12885,0,1747563243,12956.955752429996,108.9252006300012,53330.95892808001 2025-05-18,10:14:05.000,138,11030394,12605,0,1747563244,12957.730428079994,109.22831322000275,53331.04976064001 2025-05-18,10:14:06.000,138,11030372,12965,0,1747563245,12958.464685869993,109.31290278000233,53331.2104644 2025-05-18,10:14:07.000,138,11030401,12565,0,1747563246,12958.909282329994,109.25650974000018,53331.35719392 2025-05-18,10:14:08.000,138,11030408,12765,0,1747563247,12959.10463532,109.06618323000293,53331.47597496 2025-05-18,10:14:09.000,138,11030381,12605,0,1747563248,12959.111371629995,108.93224976000056,53331.70654992 2025-05-18,10:14:10.000,138,11030440,12805,0,1747563249,12959.09789900999,108.77011977000075,53331.86026656 2025-05-18,10:14:11.000,138,11030391,12685,0,1747563250,12959.12484425,108.7137267299986,53331.944112000005 2025-05-18,10:14:12.000,138,11030425,12845,0,1747563251,12959.23936151999,108.79126715999882,53332.06988016 2025-05-18,10:14:13.000,138,11030407,12885,0,1747563252,12959.454923439996,108.8899549800044,53332.181674080006 2025-05-18,10:14:14.000,138,11030444,12605,0,1747563253,12959.697430599997,109.03093757999886,53332.23757104 2025-05-18,10:14:15.000,138,11030429,12845,0,1747563254,12959.926465139994,109.12962540000444,53332.31442936 2025-05-18,10:14:16.000,138,11030421,12565,0,1747563255,12960.081400269999,109.30585365000297,53332.5030816 2025-05-18,10:14:17.000,138,11030421,12445,0,1747563256,12960.18244492,109.44683625000471,53332.57993992 2025-05-18,10:14:18.000,138,11030417,12805,0,1747563257,12960.290225879995,109.5314258100043,53332.7126952 2025-05-18,10:14:19.000,138,11030439,12525,0,1747563258,12960.492315179996,109.57372059000045,53332.80352776001 2025-05-18,10:14:20.000,138,11030381,12685,0,1747563259,12960.674195549997,109.58076971999981,53332.93628304 2025-05-18,10:14:21.000,138,11030443,12925,0,1747563260,12960.984065809993,109.60191710999788,53333.06205120001 2025-05-18,10:14:22.000,138,11030393,12765,0,1747563261,12961.287199759994,109.74289970999962,53333.187819360006 2025-05-18,10:14:23.000,138,11030367,12645,0,1747563262,12961.66443312,109.98961925999902,53333.31358752 2025-05-18,10:14:24.000,138,11030329,12565,0,1747563263,12962.129238510002,110.335026630004,53333.404420080005 2025-05-18,10:14:25.000,138,11030451,12605,0,1747563264,12962.506471869994,110.71567964999849,53333.59307232001 2025-05-18,10:14:26.000,138,11030395,12965,0,1747563265,12962.789396889995,111.06108702000347,53333.70486624 2025-05-18,10:14:27.000,138,11030414,12725,0,1747563266,12962.998222499991,111.36419960999774,53333.85159576001 2025-05-18,10:14:28.000,138,11030379,12645,0,1747563267,12963.085794530001,111.72370524000144,53333.99133816 2025-05-18,10:14:29.000,138,11030427,12885,0,1747563268,12963.126212390001,112.01976870000362,53334.10313208 2025-05-18,10:14:30.000,138,11030375,12805,0,1747563269,12963.233993349997,112.32993042000453,53334.22191312 2025-05-18,10:14:31.000,138,11030408,12765,0,1747563270,12963.503445749993,112.39337258999876,53334.41755248 2025-05-18,10:14:32.000,138,11030437,12805,0,1747563271,12963.739216599999,112.23829172999831,53334.57126912001 2025-05-18,10:14:33.000,138,11030403,12885,0,1747563272,12963.988460069995,112.10435826000321,53334.65511456 2025-05-18,10:14:34.000,138,11030416,12645,0,1747563273,12964.16360413,112.03386696000234,53334.78088272 2025-05-18,10:14:35.000,138,11030412,12565,0,1747563274,12964.372429739997,112.0409160900017,53334.92761224 2025-05-18,10:14:36.000,138,11030404,13005,0,1747563275,12964.520628559992,111.98452304999955,53334.99748344 2025-05-18,10:14:37.000,138,11030421,12845,0,1747563276,12964.668827379988,112.02681783000298,53335.09530312 2025-05-18,10:14:38.000,138,11030372,13005,0,1747563277,12964.843971439994,112.03386696000234,53335.179148560004 2025-05-18,10:14:39.000,138,11030362,12765,0,1747563278,12964.93154346999,112.12550565000129,53335.22107128001 2025-05-18,10:14:40.000,138,11030363,12965,0,1747563279,12965.005642879994,112.21009521000087,53335.25600688 2025-05-18,10:14:41.000,138,11030399,12805,0,1747563280,12965.0191155,112.3228812899979,53335.36081368001 2025-05-18,10:14:42.000,138,11030408,12805,0,1747563281,12964.958488709999,112.42861824000283,53335.40972352001 2025-05-18,10:14:43.000,138,11030370,12965,0,1747563282,12964.938279779999,112.44976563000091,53335.45164624 2025-05-18,10:14:44.000,138,11030395,12885,0,1747563283,12965.03258811999,112.54845344999922,53335.5424788 2025-05-18,10:14:45.000,138,11030401,12645,0,1747563284,12965.0191155,112.79517299999861,53335.55645304001 2025-05-18,10:14:46.000,138,11030388,12605,0,1747563285,12965.086478599995,113.07008907000272,53335.54946592 2025-05-18,10:14:47.000,138,11030408,12685,0,1747563286,12965.126896459995,113.35205426999892,53335.584401520005 2025-05-18,10:14:48.000,138,11030404,12605,0,1747563287,12965.328985759996,113.5494299100028,53335.57741440001 2025-05-18,10:14:49.000,138,11030383,12925,0,1747563288,12965.571492919997,113.71155990000261,53335.59837576 2025-05-18,10:14:50.000,138,11030331,12565,0,1747563289,12965.915044729998,113.93713206000393,53335.6472856 2025-05-18,10:14:51.000,138,11030409,12805,0,1747563290,12966.29227808999,114.24729378000484,53335.752092400005 2025-05-18,10:14:52.000,138,11030395,12525,0,1747563291,12966.60214835,114.53630811000039,53335.787028 2025-05-18,10:14:53.000,138,11030407,12805,0,1747563292,12966.864864440002,114.76892940000107,53335.849912080004 2025-05-18,10:14:54.000,138,11030392,12445,0,1747563293,12967.120844219993,114.79007678999915,53336.00362872 2025-05-18,10:14:55.000,138,11030352,12765,0,1747563294,12967.43745079,114.88171547999809,53335.98965448001 2025-05-18,10:14:56.000,138,11030397,12685,0,1747563295,12967.882047250001,115.00859982000111,53336.1713196 2025-05-18,10:14:57.000,138,11030401,12765,0,1747563296,12968.360325259993,115.22007372000371,53336.29708776001 2025-05-18,10:14:58.000,138,11030340,12605,0,1747563297,12968.89923006,115.34695805999945,53336.38792032 2025-05-18,10:14:59.000,138,11030391,12805,0,1747563298,12969.599806299993,115.57253022000077,53336.56259832001 2025-05-18,10:15:00.000,138,11030382,12765,0,1747563299,12970.09155692999,115.92498671999783,53336.73028920001 2025-05-18,10:15:01.000,138,11030385,12885,0,1747563300,12970.468790289997,116.2421975699981,53336.91195432 2025-05-18,10:15:02.000,138,11030397,12725,0,1747563301,12970.886441509989,116.43252408000262,53337.072658080004 2025-05-18,10:15:03.000,138,11030393,12685,0,1747563302,12971.31082903999,116.552359289999,53337.30323304001 2025-05-18,10:15:04.000,138,11030377,13125,0,1747563303,12971.661117160002,116.64399797999795,53337.477911040005 2025-05-18,10:15:05.000,138,11030397,12965,0,1747563304,12971.876679079993,116.73563667000417,53337.70149888 2025-05-18,10:15:06.000,138,11030364,12525,0,1747563305,12971.930569559998,116.85547188000055,53337.862202640004 2025-05-18,10:15:07.000,138,11030406,12885,0,1747563306,12971.842997530002,116.89071753000462,53337.97399656001 2025-05-18,10:15:08.000,138,11030373,12845,0,1747563307,12971.681326090002,116.88366839999799,53338.19059728001 2025-05-18,10:15:09.000,138,11030369,12685,0,1747563308,12971.593754059992,116.72858754000481,53338.33732680001 2025-05-18,10:15:10.000,138,11030355,12605,0,1747563309,12971.452291549991,116.55940841999836,53338.45610784001 2025-05-18,10:15:11.000,138,11030381,12885,0,1747563310,12971.452291549991,116.58760494000308,53338.53995328 2025-05-18,10:15:12.000,138,11030368,12645,0,1747563311,12971.539863580001,116.7003910200001,53338.67270856001 2025-05-18,10:15:13.000,138,11030359,12645,0,1747563312,12971.627435609997,116.85547188000055,53338.77751536 2025-05-18,10:15:14.000,138,11030353,13165,0,1747563313,12971.667853469997,117.010552740001,53338.86136080001 2025-05-18,10:15:15.000,138,11030318,12765,0,1747563314,12971.620699300001,117.08104404000187,53338.917257760004 2025-05-18,10:15:16.000,138,11030414,13005,0,1747563315,12971.560072510001,116.96825796000485,53339.057000160006 2025-05-18,10:15:17.000,138,11030346,12725,0,1747563316,12971.600490370001,116.82727536000311,53339.09193576 2025-05-18,10:15:18.000,138,11030398,12765,0,1747563317,12971.715007639992,116.79202970999904,53339.203729680004 2025-05-18,10:15:19.000,138,11030406,13005,0,1747563318,12971.802579670002,116.72858754000481,53339.32949784 2025-05-18,10:15:20.000,138,11030353,12965,0,1747563319,12971.937305869993,116.77088232000096,53339.392381920006 2025-05-18,10:15:21.000,138,11030386,12805,0,1747563320,12972.112449929999,116.77793145000032,53339.455266 2025-05-18,10:15:22.000,138,11030374,12605,0,1747563321,12972.193285649999,116.72858754000481,53339.58103416001 2025-05-18,10:15:23.000,138,11030429,12765,0,1747563322,12972.233703509999,116.6651453700033,53339.63693112 2025-05-18,10:15:24.000,138,11030366,12725,0,1747563323,12972.26738505999,116.552359289999,53339.69282808 2025-05-18,10:15:25.000,138,11030377,12605,0,1747563324,12972.40884756999,116.6017032000018,53339.79763488001 2025-05-18,10:15:26.000,138,11030410,12805,0,1747563325,12972.47621067,116.79202970999904,53339.81859624001 2025-05-18,10:15:27.000,138,11030434,12965,0,1747563326,12972.44926542999,116.92596318000142,53339.9094288 2025-05-18,10:15:28.000,138,11030429,12645,0,1747563327,12972.402111259995,117.02465099999972,53339.98628712001 2025-05-18,10:15:29.000,138,11030387,12645,0,1747563328,12972.40884756999,116.98235622000357,53340.02122272 2025-05-18,10:15:30.000,138,11030403,12965,0,1747563329,12972.50989221999,116.90481579000334,53340.091093920004 2025-05-18,10:15:31.000,138,11030355,12765,0,1747563330,12972.644618419996,116.92596318000142,53340.15397800001 2025-05-18,10:15:32.000,138,11030363,12765,0,1747563331,12972.860180340002,116.88366839999799,53340.18192648001 2025-05-18,10:15:33.000,138,11030351,12725,0,1747563332,12973.062269640002,116.92596318000142,53340.24481056 2025-05-18,10:15:34.000,138,11030446,12925,0,1747563333,12973.210468459998,116.95415969999885,53340.31468176 2025-05-18,10:15:35.000,138,11030403,12885,0,1747563334,12973.351930969999,117.08104404000187,53340.37057872001 2025-05-18,10:15:36.000,138,11030354,12525,0,1747563335,12973.365403589989,117.12333881999803,53340.426475680004 2025-05-18,10:15:37.000,138,11030357,12805,0,1747563336,12973.452975619999,117.08104404000187,53340.38455296 2025-05-18,10:15:38.000,138,11030384,12525,0,1747563337,12973.67527385,116.95415969999885,53340.426475680004 2025-05-18,10:15:39.000,138,11030420,12805,0,1747563338,12973.998616730001,116.88366839999799,53340.503334 2025-05-18,10:15:40.000,138,11030421,12805,0,1747563339,12974.328695919998,116.89071753000462,53340.545256720005 2025-05-18,10:15:41.000,138,11030384,12685,0,1747563340,12974.652038799999,116.9471105699995,53340.594166560004 2025-05-18,10:15:42.000,138,11030407,12845,0,1747563341,12974.961909059995,116.9118649200027,53340.69897336 2025-05-18,10:15:43.000,138,11030380,12645,0,1747563342,12975.251570389992,116.91891405000206,53340.79679304 2025-05-18,10:15:44.000,138,11030436,12685,0,1747563343,12975.521022790002,116.84137362000183,53340.8177544 2025-05-18,10:15:45.000,138,11030392,12645,0,1747563344,12975.95214663,116.73563667000417,53340.96448392 2025-05-18,10:15:46.000,138,11030418,12725,0,1747563345,12976.356325230001,116.65104711000458,53341.11121344001 2025-05-18,10:15:47.000,138,11030426,12685,0,1747563346,12976.753767519993,116.58760494000308,53341.06929072001 2025-05-18,10:15:48.000,138,11030419,12845,0,1747563347,12977.33309018,116.58055581000372,53341.23698160001 2025-05-18,10:15:49.000,138,11030355,12925,0,1747563348,12977.898940220002,116.7003910200001,53341.36274976 2025-05-18,10:15:50.000,138,11030424,12765,0,1747563349,12978.316591439994,116.79202970999904,53341.41864672 2025-05-18,10:15:51.000,138,11030396,12805,0,1747563350,12978.73424266,116.82727536000311,53341.57935048 2025-05-18,10:15:52.000,138,11030384,12645,0,1747563351,12979.030640299992,116.84137362000183,53341.69114440001 2025-05-18,10:15:53.000,138,11030358,12685,0,1747563352,12979.246202219998,116.87661926999863,53341.7959512 2025-05-18,10:15:54.000,138,11030430,12645,0,1747563353,12979.441555209989,116.89776666000398,53341.89377088 2025-05-18,10:15:55.000,138,11030383,12925,0,1747563354,12979.596490339994,116.80612796999776,53342.01953904 2025-05-18,10:15:56.000,138,11030389,12925,0,1747563355,12979.657117129995,116.72858754000481,53342.06146176 2025-05-18,10:15:57.000,138,11030403,12765,0,1747563356,12979.88615166999,116.65809624000394,53342.22915264 2025-05-18,10:15:58.000,138,11030385,12605,0,1747563357,12980.189285619992,116.65809624000394,53342.36889504 2025-05-18,10:15:59.000,138,11030420,13045,0,1747563358,12980.606936839999,116.58055581000372,53342.48767608 2025-05-18,10:16:00.000,138,11030393,12805,0,1747563359,12981.03132437,116.56645754999772,53342.557547280005 2025-05-18,10:16:01.000,138,11030391,12525,0,1747563360,12981.496129760002,116.6017032000018,53342.69728968001 2025-05-18,10:16:02.000,138,11030383,12925,0,1747563361,12981.832945259994,116.61580146000051,53342.8090836 2025-05-18,10:16:03.000,138,11030424,12765,0,1747563362,12982.23038755,116.63694884999859,53342.87196768 2025-05-18,10:16:04.000,138,11030371,12805,0,1747563363,12982.546994119992,116.72153840999817,53342.97677448 2025-05-18,10:16:05.000,138,11030392,12885,0,1747563364,12983.005063199998,116.83432449000247,53343.109529760004 2025-05-18,10:16:06.000,138,11030377,12805,0,1747563365,12983.375560249995,117.010552740001,53343.21433656 2025-05-18,10:16:07.000,138,11030359,12565,0,1747563366,12983.719112059996,117.18678098999953,53343.37504032 2025-05-18,10:16:08.000,138,11030388,12925,0,1747563367,12984.049191249993,117.3559601099987,53343.48683424001 2025-05-18,10:16:09.000,138,11030409,13125,0,1747563368,12984.41968829999,117.48284445000172,53343.68946072 2025-05-18,10:16:10.000,138,11030362,12805,0,1747563369,12984.62851391,117.58858139999938,53343.801254640006 2025-05-18,10:16:11.000,138,11030388,12605,0,1747563370,12984.891230000001,117.65907270000025,53343.9270228 2025-05-18,10:16:12.000,138,11030389,13005,0,1747563371,12985.254990740003,117.58858139999938,53344.09471368 2025-05-18,10:16:13.000,138,11030401,12445,0,1747563372,12985.564860999999,117.5039918399998,53344.26240456 2025-05-18,10:16:14.000,138,11030361,12765,0,1747563373,12985.90841281,117.44759879999765,53344.42310832001 2025-05-18,10:16:15.000,138,11030401,12685,0,1747563374,12986.211546760002,117.5674340100013,53344.53490224 2025-05-18,10:16:16.000,138,11030434,12725,0,1747563375,12986.353009270002,117.70136748000368,53344.639709040006 2025-05-18,10:16:17.000,138,11030370,12685,0,1747563376,12986.366481889992,117.82120269000006,53344.7654772 2025-05-18,10:16:18.000,138,11030382,12805,0,1747563377,12986.258700929997,117.74366225999984,53344.870284 2025-05-18,10:16:19.000,138,11030391,12605,0,1747563378,12986.258700929997,117.62382705000346,53345.00303928 2025-05-18,10:16:20.000,138,11030410,12885,0,1747563379,12986.359745579997,117.60972879000474,53345.10085896 2025-05-18,10:16:21.000,138,11030351,12805,0,1747563380,12986.602252739998,117.58858139999938,53345.142781680006 2025-05-18,10:16:22.000,138,11030332,12725,0,1747563381,12986.83802358999,117.57448314000067,53345.26156272001 2025-05-18,10:16:23.000,138,11030391,12765,0,1747563382,12987.033376579995,117.63792531000217,53345.33143392001 2025-05-18,10:16:24.000,138,11030402,12445,0,1747563383,12987.20852064,117.78595704000327,53345.41527936 2025-05-18,10:16:25.000,138,11030418,12885,0,1747563384,12987.343246839991,117.93398877000436,53345.51309904 2025-05-18,10:16:26.000,138,11030412,12605,0,1747563385,12987.417346249997,118.05382398000074,53345.54104752 2025-05-18,10:16:27.000,138,11030434,12645,0,1747563386,12987.471236730002,118.12431528000161,53345.6039316 2025-05-18,10:16:28.000,138,11030370,12525,0,1747563387,12987.565545069992,118.19480658000248,53345.68078992 2025-05-18,10:16:29.000,138,11030390,12725,0,1747563388,12987.579017689997,118.1595609299984,53345.70175128 2025-05-18,10:16:30.000,138,11030422,12685,0,1747563389,12987.666589719993,118.05382398000074,53345.7087384 2025-05-18,10:16:31.000,138,11030392,12685,0,1747563390,12987.707007579993,117.95513616000244,53345.73668688001 2025-05-18,10:16:32.000,138,11030377,12765,0,1747563391,12987.888887949994,117.93398877000436,53345.82053232 2025-05-18,10:16:33.000,138,11030427,13005,0,1747563392,12988.13813141999,117.90579224999965,53345.79957096 2025-05-18,10:16:34.000,138,11030429,12605,0,1747563393,12988.474946919996,117.84939921000478,53345.88341640001 2025-05-18,10:16:35.000,138,11030391,12645,0,1747563394,12988.771344560002,117.8634974700035,53345.87642928 2025-05-18,10:16:36.000,138,11030376,13045,0,1747563395,12989.034060649989,117.95513616000244,53346.02315880001 2025-05-18,10:16:37.000,138,11030394,12725,0,1747563396,12989.35740352999,118.08202049999818,53346.13495272 2025-05-18,10:16:38.000,138,11030420,12925,0,1747563397,12989.593174379996,118.22300309999991,53346.12097848001 2025-05-18,10:16:39.000,138,11030387,12805,0,1747563398,12989.943462499992,118.37808396000037,53346.176875440004 2025-05-18,10:16:40.000,138,11030371,12805,0,1747563399,12990.253332759989,118.49087004000467,53346.25373376 2025-05-18,10:16:41.000,138,11030393,12605,0,1747563400,12990.59688456999,118.49791917000402,53346.42142464 2025-05-18,10:16:42.000,138,11030383,12965,0,1747563401,12990.879809589991,118.52611569000146,53346.49129584 2025-05-18,10:16:43.000,138,11030429,12965,0,1747563402,12991.028008410001,118.53316482000082,53346.51924432 2025-05-18,10:16:44.000,138,11030392,12765,0,1747563403,12991.196416159997,118.53316482000082,53346.617064 2025-05-18,10:16:45.000,138,11030455,12725,0,1747563404,12991.432187009988,118.42742787000316,53346.67296096001 2025-05-18,10:16:46.000,138,11030454,12685,0,1747563405,12991.68143048,118.37808396000037,53346.77078064001 2025-05-18,10:16:47.000,138,11030395,12885,0,1747563406,12991.92393764,118.23710135999863,53346.78475488 2025-05-18,10:16:48.000,138,11030408,12725,0,1747563407,12992.186653730001,118.1736591900044,53346.88257456 2025-05-18,10:16:49.000,138,11030452,12845,0,1747563408,12992.456106129997,118.09611876000417,53346.95244576 2025-05-18,10:16:50.000,138,11030423,12445,0,1747563409,12992.631250189988,118.03972572000202,53347.04327832 2025-05-18,10:16:51.000,138,11030392,12965,0,1747563410,12992.806394249994,117.98333267999988,53347.09917528 2025-05-18,10:16:52.000,138,11030433,12725,0,1747563411,12992.988274619995,117.89874312000029,53347.12712376001 2025-05-18,10:16:53.000,138,11030404,13005,0,1747563412,12993.109528199995,117.82825181999942,53347.22494344001 2025-05-18,10:16:54.000,138,11030431,12605,0,1747563413,12993.190363919995,117.64497444000153,53347.252891920005 2025-05-18,10:16:55.000,138,11030388,12805,0,1747563414,12993.250990709996,117.48284445000172,53347.39263432001 2025-05-18,10:16:56.000,138,11030414,13125,0,1747563415,12993.230781779996,117.39825489000214,53347.46250552001 2025-05-18,10:16:57.000,138,11030361,12805,0,1747563416,12993.15668236999,117.24317403000168,53347.469492640004 2025-05-18,10:16:58.000,138,11030365,12685,0,1747563417,12992.968065689995,117.10219142999995,53347.469492640004 2025-05-18,10:16:59.000,138,11030423,12805,0,1747563418,12992.799657939999,117.0457983899978,53347.53237672001 2025-05-18,10:17:00.000,138,11030404,12845,0,1747563419,12992.577359709998,116.9118649200027,53347.46250552001 2025-05-18,10:17:01.000,138,11030428,12685,0,1747563420,12992.395479339997,116.79202970999904,53347.4555184 2025-05-18,10:17:02.000,138,11030387,12605,0,1747563421,12992.152972179996,116.67219450000266,53347.39962144 2025-05-18,10:17:03.000,138,11030384,12845,0,1747563422,12991.90372871,116.63694884999859,53347.36468584001 2025-05-18,10:17:04.000,138,11030376,12605,0,1747563423,12991.661221549999,116.58055581000372,53347.2808404 2025-05-18,10:17:05.000,138,11030376,12845,0,1747563424,12991.499550109998,116.52416277000157,53347.19699496001 2025-05-18,10:17:06.000,138,11030432,12765,0,1747563425,12991.344614979993,116.54531015999964,53347.16205936 2025-05-18,10:17:07.000,138,11030416,12565,0,1747563426,12991.203152469992,116.60875233000115,53347.0712268 2025-05-18,10:17:08.000,138,11030438,12605,0,1747563427,12991.095371509997,116.71448927999882,53346.987381360006 2025-05-18,10:17:09.000,138,11030403,12565,0,1747563428,12991.122316749992,116.7638331900016,53346.91052304001 2025-05-18,10:17:10.000,138,11030371,12485,0,1747563429,12991.277251879997,116.92596318000142,53346.92449728 2025-05-18,10:17:11.000,138,11030433,12645,0,1747563430,12991.405241769993,116.97530709000421,53346.87558744 2025-05-18,10:17:12.000,138,11030400,12605,0,1747563431,12991.513022729989,116.89776666000398,53346.80571624 2025-05-18,10:17:13.000,138,11030391,12605,0,1747563432,12991.647748929994,116.77088232000096,53346.81270336001 2025-05-18,10:17:14.000,138,11030380,12405,0,1747563433,12991.708375719994,116.552359289999,53346.84065184001 2025-05-18,10:17:15.000,138,11030414,12565,0,1747563434,12991.728584649994,116.37613104000047,53346.798729120004 2025-05-18,10:17:16.000,138,11030359,12805,0,1747563435,12991.82289299,116.2421975699981,53346.81270336001 2025-05-18,10:17:17.000,138,11030433,12965,0,1747563436,12992.00477336,116.18580453000322,53346.85462608 2025-05-18,10:17:18.000,138,11030405,12845,0,1747563437,12992.112554319996,116.1717062700045,53346.819690480006 2025-05-18,10:17:19.000,138,11030363,12525,0,1747563438,12992.220335279992,116.24924670000473,53346.83366472 2025-05-18,10:17:20.000,138,11030378,12605,0,1747563439,12992.233807899996,116.29154148000089,53346.83366472 2025-05-18,10:17:21.000,138,11030342,12765,0,1747563440,12992.10581801,116.27744322000217,53346.84065184001 2025-05-18,10:17:22.000,138,11030355,12845,0,1747563441,12991.870047159995,116.24924670000473,53346.80571624 2025-05-18,10:17:23.000,138,11030363,12645,0,1747563442,12991.63427630999,116.2069519200013,53346.847638960004 2025-05-18,10:17:24.000,138,11030392,13005,0,1747563443,12991.364823909993,116.12941149000108,53346.847638960004 2025-05-18,10:17:25.000,138,11030385,12685,0,1747563444,12991.149261990002,116.00252714999806,53346.86161320001 2025-05-18,10:17:26.000,138,11030344,12725,0,1747563445,12990.900018519991,115.87564281000232,53346.7568064 2025-05-18,10:17:27.000,138,11030374,12805,0,1747563446,12990.61709349999,115.650070650001,53346.74283216001 2025-05-18,10:17:28.000,138,11030406,12965,0,1747563447,12990.293750619989,115.33990893000009,53346.64501248001 2025-05-18,10:17:29.000,138,11030358,12725,0,1747563448,12989.909780950002,114.96630503999768,53346.582128400005 2025-05-18,10:17:30.000,138,11030423,12885,0,1747563449,12989.45844817999,114.64909419000469,53346.512257200004 2025-05-18,10:17:31.000,138,11030385,12845,0,1747563450,12989.061005889998,114.28253943000163,53346.44937312 2025-05-18,10:17:32.000,138,11030387,12765,0,1747563451,12988.663563599992,114.01467249000416,53346.30963072001 2025-05-18,10:17:33.000,138,11030372,12725,0,1747563452,12988.29980285999,113.71860903000197,53346.197836800005 2025-05-18,10:17:34.000,138,11030397,12925,0,1747563453,12988.003405219999,113.4366438299985,53346.10001712001 2025-05-18,10:17:35.000,138,11030334,12685,0,1747563454,12987.700271269998,113.13353124000423,53345.90437776001 2025-05-18,10:17:36.000,138,11030403,12845,0,1747563455,12987.477973039997,112.83746778000204,53345.694764160005 2025-05-18,10:17:37.000,138,11030375,12885,0,1747563456,12987.296092669996,112.54140431999986,53345.54104752 2025-05-18,10:17:38.000,138,11030363,13005,0,1747563457,12987.201784329991,112.25943912000366,53345.38733088 2025-05-18,10:17:39.000,138,11030397,12765,0,1747563458,12987.174839089996,112.01271957000426,53345.24758848 2025-05-18,10:17:40.000,138,11030372,12605,0,1747563459,12987.174839089996,111.97042479000083,53345.10784608 2025-05-18,10:17:41.000,138,11030338,12765,0,1747563460,12987.174839089996,112.01271957000426,53345.01701352001 2025-05-18,10:17:42.000,138,11030368,12445,0,1747563461,12987.08726706,112.12550565000129,53344.807399920006 2025-05-18,10:17:43.000,138,11030378,12885,0,1747563462,12986.95927716999,112.20304608000151,53344.695606 2025-05-18,10:17:44.000,138,11030405,12605,0,1747563463,12986.710033699994,112.2876356400011,53344.59079920001 2025-05-18,10:17:45.000,138,11030373,12925,0,1747563464,12986.440581299998,112.37927433000004,53344.38817272 2025-05-18,10:17:46.000,138,11030382,12845,0,1747563465,12986.204810449992,112.44271650000155,53344.26240456 2025-05-18,10:17:47.000,138,11030396,12765,0,1747563466,12985.9690396,112.39337258999876,53344.10868792001 2025-05-18,10:17:48.000,138,11030367,12845,0,1747563467,12985.72653244,112.33697955000389,53343.968945520006 2025-05-18,10:17:49.000,138,11030402,12725,0,1747563468,12985.551388379994,112.22419346999959,53343.83619024 2025-05-18,10:17:50.000,138,11030372,12965,0,1747563469,12985.450343729994,112.12550565000129,53343.66151224 2025-05-18,10:17:51.000,138,11030397,12605,0,1747563470,12985.409925869993,112.08321086999786,53343.54971832 2025-05-18,10:17:52.000,138,11030357,12685,0,1747563471,12985.504234209999,112.11140739000257,53343.35407896 2025-05-18,10:17:53.000,138,11030373,12805,0,1747563472,12985.692850889995,112.11845652000193,53343.36106608 2025-05-18,10:17:54.000,138,11030378,12885,0,1747563473,12985.86799495,112.18189869000344,53343.1933752 2025-05-18,10:17:55.000,138,11030375,12645,0,1747563474,12986.056611629996,112.14665303999936,53343.09555552 2025-05-18,10:17:56.000,138,11030356,12525,0,1747563475,12986.130711040001,112.09026000000449,53343.0186972 2025-05-18,10:17:57.000,138,11030400,12885,0,1747563476,12986.137447349996,112.01271957000426,53342.87196768 2025-05-18,10:17:58.000,138,11030420,12765,0,1747563477,12986.177865209997,111.92813001000468,53342.81607072001 2025-05-18,10:17:59.000,138,11030359,12845,0,1747563478,12986.225019379992,111.78714741000294,53342.774148000004 2025-05-18,10:18:00.000,138,11030361,12885,0,1747563479,12986.157656279996,111.71665611000208,53342.65536696 2025-05-18,10:18:01.000,138,11030398,12845,0,1747563480,12986.117238419996,111.695508720004,53342.57152152001 2025-05-18,10:18:02.000,138,11030431,12565,0,1747563481,12985.894940189995,111.695508720004,53342.5645344 2025-05-18,10:18:03.000,138,11030388,12685,0,1747563482,12985.63896040999,111.681410459998,53342.48068896001 2025-05-18,10:18:04.000,138,11030396,12685,0,1747563483,12985.430134799994,111.65321394000057,53342.41780488 2025-05-18,10:18:05.000,138,11030423,12685,0,1747563484,12985.268463359993,111.63206655000249,53342.36190792001 2025-05-18,10:18:06.000,138,11030369,12685,0,1747563485,12985.153946090002,111.61091916000441,53342.24312688001 2025-05-18,10:18:07.000,138,11030387,12285,0,1747563486,12985.079846679997,111.54042786000355,53342.124345840006 2025-05-18,10:18:08.000,138,11030381,12645,0,1747563487,12985.140473469997,111.47698569000204,53342.09639736001 2025-05-18,10:18:09.000,138,11030378,12645,0,1747563488,12985.254990740003,111.4487891700046,53342.01953904 2025-05-18,10:18:10.000,138,11030416,12765,0,1747563489,12985.376244319988,111.43469090999861,53341.90075800001 2025-05-18,10:18:11.000,138,11030414,12765,0,1747563490,12985.517706829989,111.35715047999838,53341.81691256 2025-05-18,10:18:12.000,138,11030392,12605,0,1747563491,12985.672641959995,111.25141353000072,53341.77498984 2025-05-18,10:18:13.000,138,11030366,13045,0,1747563492,12985.76021398999,111.10338179999962,53341.719092880005 2025-05-18,10:18:14.000,138,11030325,12645,0,1747563493,12985.78715923,111.03289049999876,53341.61428608001 2025-05-18,10:18:15.000,138,11030385,12605,0,1747563494,12985.793895539995,110.96944833000452,53341.57935048 2025-05-18,10:18:16.000,138,11030382,12685,0,1747563495,12985.63896040999,110.89895703000366,53341.54441488001 2025-05-18,10:18:17.000,138,11030387,13045,0,1747563496,12985.376244319988,110.82141660000343,53341.46755656 2025-05-18,10:18:18.000,138,11030372,12525,0,1747563497,12984.985538339992,110.66633574000298,53341.37672400001 2025-05-18,10:18:19.000,138,11030340,12885,0,1747563498,12984.594832359995,110.44076358000166,53341.22999448001 2025-05-18,10:18:20.000,138,11030439,12965,0,1747563499,12984.31864364999,110.16584751000482,53341.12518768 2025-05-18,10:18:21.000,138,11030390,12765,0,1747563500,12984.136763279988,109.92617709000478,53341.02038088001 2025-05-18,10:18:22.000,138,11030440,12925,0,1747563501,12984.062663869998,109.74289970999962,53340.90858696 2025-05-18,10:18:23.000,138,11030368,12765,0,1747563502,12984.042454939998,109.63716276000196,53340.79679304 2025-05-18,10:18:24.000,138,11030448,12605,0,1747563503,12984.015509700002,109.60896624000452,53340.712947600005 2025-05-18,10:18:25.000,138,11030377,12765,0,1747563504,12983.941410289997,109.55962233000173,53340.53128248 2025-05-18,10:18:26.000,138,11030404,12685,0,1747563505,12983.779738849997,109.52437667999766,53340.38455296 2025-05-18,10:18:27.000,138,11030421,13085,0,1747563506,12983.42271441999,109.51027841999894,53340.27275904001 2025-05-18,10:18:28.000,138,11030388,12765,0,1747563507,12983.126316779999,109.5173275499983,53340.1190424 2025-05-18,10:18:29.000,138,11030385,12925,0,1747563508,12982.937700099988,109.53847494000365,53339.993274240005 2025-05-18,10:18:30.000,138,11030394,12645,0,1747563509,12982.930963789993,109.43978711999807,53339.86051896 2025-05-18,10:18:31.000,138,11030369,12765,0,1747563510,12983.025272129998,109.43273798999871,53339.68584096 2025-05-18,10:18:32.000,138,11030349,12965,0,1747563511,12983.133053089994,109.5314258100043,53339.588021280004 2025-05-18,10:18:33.000,138,11030401,12765,0,1747563512,12983.274515599995,109.67240840999875,53339.441291760006 2025-05-18,10:18:34.000,138,11030382,12605,0,1747563513,12983.36208762999,109.84158752999792,53339.29456224001 2025-05-18,10:18:35.000,138,11030410,12765,0,1747563514,12983.36882394,110.01076665000437,53339.25962664 2025-05-18,10:18:36.000,138,11030385,12725,0,1747563515,12983.213888809994,110.15174924999883,53339.252639520004 2025-05-18,10:18:37.000,138,11030401,12765,0,1747563516,12983.025272129998,110.27158446000249,53339.07796152001 2025-05-18,10:18:38.000,138,11030406,12765,0,1747563517,12982.863600689998,110.29978097999992,53338.99411608 2025-05-18,10:18:39.000,138,11030394,12805,0,1747563518,12982.796237590002,110.31387923999864,53338.90328352 2025-05-18,10:18:40.000,138,11030394,12605,0,1747563519,12982.782764969998,110.39846879999823,53338.756554 2025-05-18,10:18:41.000,138,11030359,12725,0,1747563520,12982.836655450003,110.49010749000445,53338.756554 2025-05-18,10:18:42.000,138,11030413,12765,0,1747563521,12982.877073309988,110.54650052999932,53338.63078584 2025-05-18,10:18:43.000,138,11030398,12805,0,1747563522,12982.877073309988,110.66633574000298,53338.62379872001 2025-05-18,10:18:44.000,138,11030441,12605,0,1747563523,12982.863600689998,110.70158138999977,53338.51899192 2025-05-18,10:18:45.000,138,11030394,12565,0,1747563524,12982.897282239988,110.62404095999955,53338.386236640006 2025-05-18,10:18:46.000,138,11030368,12725,0,1747563525,12982.870336999993,110.54650052999932,53338.3023912 2025-05-18,10:18:47.000,138,11030393,12845,0,1747563526,12982.870336999993,110.47600922999845,53338.22553288 2025-05-18,10:18:48.000,138,11030413,12565,0,1747563527,12982.776028660002,110.34912489000271,53338.21155864001 2025-05-18,10:18:49.000,138,11030404,12525,0,1747563528,12982.614357220002,110.25748620000377,53338.148674560005 2025-05-18,10:18:50.000,138,11030447,12845,0,1747563529,12982.419004229996,110.20814229000098,53338.03688064 2025-05-18,10:18:51.000,138,11030354,12605,0,1747563530,12982.257332789995,110.11650360000203,53337.99495792 2025-05-18,10:18:52.000,138,11030445,12885,0,1747563531,12982.10239765999,110.02486491000309,53337.89015112 2025-05-18,10:18:53.000,138,11030413,12725,0,1747563532,12981.98788039,109.98257012999966,53337.83425416001 2025-05-18,10:18:54.000,138,11030417,12845,0,1747563533,12981.94072621999,109.876833180002,53337.70848600001 2025-05-18,10:18:55.000,138,11030405,12605,0,1747563534,12981.933989909994,109.77814536000369,53337.56175648 2025-05-18,10:18:56.000,138,11030467,12885,0,1747563535,12981.933989909994,109.78519449000305,53337.55476936 2025-05-18,10:18:57.000,138,11030416,12885,0,1747563536,12981.893572049994,109.8274892699992,53337.41502696 2025-05-18,10:18:58.000,138,11030449,12725,0,1747563537,12981.96093514999,109.92617709000478,53337.3940656 2025-05-18,10:18:59.000,138,11030435,12605,0,1747563538,12982.10913397,110.01076665000437,53337.30323304001 2025-05-18,10:19:00.000,138,11030448,12725,0,1747563539,12982.29101434,110.05306143000053,53337.191439120004 2025-05-18,10:19:01.000,138,11030391,12725,0,1747563540,12982.513312570001,109.93322622000414,53337.17746488 2025-05-18,10:19:02.000,138,11030374,12885,0,1747563541,12982.708665559992,109.90502969999943,53337.08663232001 2025-05-18,10:19:03.000,138,11030406,12805,0,1747563542,12982.776028660002,109.91912795999815,53337.03073536 2025-05-18,10:19:04.000,138,11030402,12725,0,1747563543,12982.722138179997,109.96847187000094,53337.03772248001 2025-05-18,10:19:05.000,138,11030396,12685,0,1747563544,12982.580675669997,109.98257012999966,53337.00278688 2025-05-18,10:19:06.000,138,11030379,12765,0,1747563545,12982.520048879996,110.00371751999774,53337.009774 2025-05-18,10:19:07.000,138,11030421,12965,0,1747563546,12982.499839949996,110.01781578000373,53336.96086416 2025-05-18,10:19:08.000,138,11030361,12685,0,1747563547,12982.553730430001,109.98961925999902,53336.904967200004 2025-05-18,10:19:09.000,138,11030391,12685,0,1747563548,12982.654775080002,109.98961925999902,53336.89798008001 2025-05-18,10:19:10.000,138,11030442,12845,0,1747563549,12982.735610800002,109.92617709000478,53336.86304448 2025-05-18,10:19:11.000,138,11030397,12685,0,1747563550,12982.802973899998,109.82044013999985,53336.856057360004 2025-05-18,10:19:12.000,138,11030426,12645,0,1747563551,12982.708665559992,109.6653592799994,53336.81413464 2025-05-18,10:19:13.000,138,11030451,12805,0,1747563552,12982.587411979992,109.49618016000022,53336.77919904001 2025-05-18,10:19:14.000,138,11030412,13005,0,1747563553,12982.41226792,109.31290278000233,53336.737276320004 2025-05-18,10:19:15.000,138,11030432,12965,0,1747563554,12982.22365123999,109.09437975000037,53336.68137936001 2025-05-18,10:19:16.000,138,11030412,12645,0,1747563555,12982.06197979999,108.8899549800044,53336.66041800001 2025-05-18,10:19:17.000,138,11030365,12805,0,1747563556,12981.853154189994,108.79126715999882,53336.59753392 2025-05-18,10:19:18.000,138,11030407,12725,0,1747563557,12981.678010129988,108.81946368000354,53336.52766272 2025-05-18,10:19:19.000,138,11030406,13005,0,1747563558,12981.428766659992,108.960446279998,53336.44381728001 2025-05-18,10:19:20.000,138,11030436,12965,0,1747563559,12981.118896399996,109.05913410000358,53336.29708776001 2025-05-18,10:19:21.000,138,11030430,12885,0,1747563560,12980.876389239995,109.08733062000101,53336.206255200006 2025-05-18,10:19:22.000,138,11030365,12685,0,1747563561,12980.654091009994,109.0732323600023,53336.11542264 2025-05-18,10:19:23.000,138,11030336,12765,0,1747563562,12980.452001709993,109.04503584000486,53336.02459008 2025-05-18,10:19:24.000,138,11030366,12805,0,1747563563,12980.216230860002,109.00979019000079,53335.93375752 2025-05-18,10:19:25.000,138,11030359,12965,0,1747563564,12979.9737237,109.03093757999886,53335.81497648 2025-05-18,10:19:26.000,138,11030406,12805,0,1747563565,12979.717743919995,109.05208497000422,53335.72414392001 2025-05-18,10:19:27.000,138,11030445,12605,0,1747563566,12979.475236759994,109.05208497000422,53335.584401520005 2025-05-18,10:19:28.000,138,11030410,12645,0,1747563567,12979.172102809993,109.00979019000079,53335.50055608 2025-05-18,10:19:29.000,138,11030432,12845,0,1747563568,12978.808342069991,108.98864280000271,53335.38177504 2025-05-18,10:19:30.000,138,11030375,12765,0,1747563569,12978.518680739995,108.91110237000248,53335.262994 2025-05-18,10:19:31.000,138,11030351,12605,0,1747563570,12978.32332774999,108.8265128100029,53335.130238720005 2025-05-18,10:19:32.000,138,11030380,12725,0,1747563571,12978.134711069994,108.75602151000203,53335.0184448 2025-05-18,10:19:33.000,138,11030404,12765,0,1747563572,12977.898940220002,108.72077585999796,53334.93459936001 2025-05-18,10:19:34.000,138,11030378,12725,0,1747563573,12977.642960439996,108.65028456000437,53334.794856960005 2025-05-18,10:19:35.000,138,11030366,12845,0,1747563574,12977.35329911,108.55864586999814,53334.73197288 2025-05-18,10:19:36.000,138,11030408,12685,0,1747563575,12977.198363979995,108.48110543999792,53334.60620472 2025-05-18,10:19:37.000,138,11030403,12725,0,1747563576,12976.962593129989,108.42471240000305,53334.43851384 2025-05-18,10:19:38.000,138,11030441,12685,0,1747563577,12976.726822279998,108.34012284000346,53334.340694160004 2025-05-18,10:19:39.000,138,11030373,13045,0,1747563578,12976.470842499992,108.22733675999916,53334.2498616 2025-05-18,10:19:40.000,138,11030379,12605,0,1747563579,12976.20812640999,108.17094372000429,53334.08915784 2025-05-18,10:19:41.000,138,11030362,12805,0,1747563580,12975.88478352999,108.12864894000086,53334.01229952 2025-05-18,10:19:42.000,138,11030398,12805,0,1747563581,12975.534495409993,108.09340329000406,53333.802685919996 2025-05-18,10:19:43.000,138,11030373,12525,0,1747563582,12975.204416219996,108.04405938000127,53333.690892000006 2025-05-18,10:19:44.000,138,11030419,12645,0,1747563583,12975.00906322999,107.95946982000169,53333.53018824 2025-05-18,10:19:45.000,138,11030391,12765,0,1747563584,12974.921491199995,107.91717503999826,53333.36948448 2025-05-18,10:19:46.000,138,11030427,12765,0,1747563585,12974.94843643999,107.85373287000402,53333.2017936 2025-05-18,10:19:47.000,138,11030421,12845,0,1747563586,12975.069690019991,107.86078200000338,53333.06205120001 2025-05-18,10:19:48.000,138,11030374,12885,0,1747563587,12975.042744779996,107.9101259099989,53332.9572444 2025-05-18,10:19:49.000,138,11030366,12725,0,1747563588,12974.89454596,108.0229119900032,53332.77557928001 2025-05-18,10:19:50.000,138,11030398,12965,0,1747563589,12974.618357249994,108.13569807000022,53332.67077248 2025-05-18,10:19:51.000,138,11030407,12645,0,1747563590,12974.497103669994,108.24848415000451,53332.52404296 2025-05-18,10:19:52.000,138,11030407,12805,0,1747563591,12974.375850089993,108.30487718999939,53332.4332104 2025-05-18,10:19:53.000,138,11030382,12565,0,1747563592,12974.295014369993,108.37536849000026,53332.26551952 2025-05-18,10:19:54.000,138,11030387,12805,0,1747563593,12974.288278059998,108.40356500999769,53332.230583920005 2025-05-18,10:19:55.000,138,11030396,12645,0,1747563594,12974.409531639998,108.34717197000282,53332.12577712001 2025-05-18,10:19:56.000,138,11030401,12805,0,1747563595,12974.631829869999,108.26963154000259,53332.04193168 2025-05-18,10:19:57.000,138,11030395,12685,0,1747563596,12974.93496382,108.20618937000108,53331.97206048 2025-05-18,10:19:58.000,138,11030377,12805,0,1747563597,12975.339142420002,108.24143501999788,53331.9091764 2025-05-18,10:19:59.000,138,11030374,12725,0,1747563598,12975.649012679998,108.27668067000195,53331.81834384001 2025-05-18,10:20:00.000,138,11030417,12885,0,1747563599,12975.857838289994,108.24848415000451,53331.79738248001 2025-05-18,10:20:01.000,138,11030401,13005,0,1747563600,12975.92520138999,108.185041980003,53331.74148552 2025-05-18,10:20:02.000,138,11030416,12645,0,1747563601,12975.92520138999,108.14274719999958,53331.71353704 2025-05-18,10:20:03.000,138,11030448,12965,0,1747563602,12976.00603710999,108.12864894000086,53331.71353704 2025-05-18,10:20:04.000,138,11030377,12765,0,1747563603,12976.100345449995,108.09340329000406,53331.67161432001 2025-05-18,10:20:05.000,138,11030378,12725,0,1747563604,12976.17444486,108.0863541600047,53331.63667872 2025-05-18,10:20:06.000,138,11030363,12645,0,1747563605,12976.282225819996,108.04405938000127,53331.62969160001 2025-05-18,10:20:07.000,138,11030423,12885,0,1747563606,12976.349588919991,108.01586286000384,53331.608730240005 2025-05-18,10:20:08.000,138,11030413,12805,0,1747563607,12976.517996670002,107.95242069000233,53331.62969160001 2025-05-18,10:20:09.000,138,11030375,12805,0,1747563608,12976.686404419997,107.93127330000425,53331.57379464 2025-05-18,10:20:10.000,138,11030376,12685,0,1747563609,12976.908702649998,107.9735680800004,53331.60174312001 2025-05-18,10:20:11.000,138,11030398,12605,0,1747563610,12977.08384670999,108.1568454599983,53331.559820400005 2025-05-18,10:20:12.000,138,11030372,12925,0,1747563611,12977.218572909995,108.37536849000026,53331.559820400005 2025-05-18,10:20:13.000,138,11030361,12525,0,1747563612,12977.319617559995,108.63618629999837,53331.58078176001 2025-05-18,10:20:14.000,138,11030343,12805,0,1747563613,12977.43413483,108.80536542000482,53331.60174312001 2025-05-18,10:20:15.000,138,11030415,12845,0,1747563614,12977.582333649996,108.84766020000097,53331.56680752 2025-05-18,10:20:16.000,138,11030369,12605,0,1747563615,12977.723796159997,108.86175845999969,53331.58078176001 2025-05-18,10:20:17.000,138,11030392,12485,0,1747563616,12977.865258669997,108.7771689000001,53331.61571736 2025-05-18,10:20:18.000,138,11030401,12525,0,1747563617,12977.986512249998,108.65733369000372,53331.64366584 2025-05-18,10:20:19.000,138,11030377,12645,0,1747563618,12978.067347969998,108.4670071799992,53331.69257568 2025-05-18,10:20:20.000,138,11030346,12605,0,1747563619,12978.127974759998,108.28372980000131,53331.72052416001 2025-05-18,10:20:21.000,138,11030401,13045,0,1747563620,12978.208810479999,108.24848415000451,53331.70654992 2025-05-18,10:20:22.000,138,11030385,12925,0,1747563621,12978.316591439994,108.36127023000154,53331.727511280005 2025-05-18,10:20:23.000,138,11030347,12645,0,1747563622,12978.43110871,108.55864586999814,53331.76244688 2025-05-18,10:20:24.000,138,11030446,13045,0,1747563623,12978.48499918999,108.70667759999924,53331.79039536001 2025-05-18,10:20:25.000,138,11030321,12885,0,1747563624,12978.397427159995,108.86880758999905,53331.8043696 2025-05-18,10:20:26.000,138,11030357,12645,0,1747563625,12978.134711069994,109.03798670999822,53331.75545976 2025-05-18,10:20:27.000,138,11030377,12685,0,1747563626,12977.838313430002,109.05208497000422,53331.76943400001 2025-05-18,10:20:28.000,138,11030371,12685,0,1747563627,12977.568861029991,109.08028149000165,53331.75545976 2025-05-18,10:20:29.000,138,11030367,12765,0,1747563628,12977.481288999996,109.05913410000358,53331.76244688 2025-05-18,10:20:30.000,138,11030378,12645,0,1747563629,12977.488025309991,109.05913410000358,53331.79039536001 2025-05-18,10:20:31.000,138,11030398,12565,0,1747563630,12977.562124719996,109.10847800999909,53331.74148552 2025-05-18,10:20:42.000,138,11030423,12885,0,1747563641,12980.303802889997,110.57469705000403,53332.21660968 2025-05-18,10:20:43.000,138,11030356,12885,0,1747563642,12980.337484440002,110.4689600999991,53332.30045512001 2025-05-18,10:20:44.000,138,11030384,12965,0,1747563643,12980.337484440002,110.32797750000464,53332.44019752001 2025-05-18,10:20:45.000,138,11030393,12445,0,1747563644,12980.350957059993,110.2222405499997,53332.53801720001 2025-05-18,10:20:46.000,138,11030375,12605,0,1747563645,12980.344220749997,110.14470011999947,53332.58692704001 2025-05-18,10:20:47.000,138,11030397,12605,0,1747563646,12980.236439790002,110.15174924999883,53332.64981112 2025-05-18,10:20:48.000,138,11030332,12725,0,1747563647,12980.270121339992,110.15879837999819,53332.76859216 2025-05-18,10:20:49.000,138,11030322,12805,0,1747563648,12980.411583849993,110.20109316000162,53332.85942472 2025-05-18,10:20:50.000,138,11030389,12805,0,1747563649,12980.694508869994,110.2856827200012,53332.91532168 2025-05-18,10:20:51.000,138,11030365,12805,0,1747563650,12981.07174223,110.4337144500023,53332.97121864001 2025-05-18,10:20:52.000,138,11030369,12765,0,1747563651,12981.388348799992,110.57469705000403,53333.07602544 2025-05-18,10:20:53.000,138,11030395,13085,0,1747563652,12981.664537509998,110.70158138999977,53333.187819360006 2025-05-18,10:20:54.000,138,11030372,12765,0,1747563653,12981.866626809999,110.77207269000064,53333.285639040005 2025-05-18,10:20:55.000,138,11030384,12925,0,1747563654,12981.933989909994,110.72977791000449,53333.36948448 2025-05-18,10:20:56.000,138,11030382,12685,0,1747563655,12982.014825629994,110.62404095999955,53333.49525264001 2025-05-18,10:20:57.000,138,11030375,12765,0,1747563656,12982.14281551999,110.44781271000102,53333.51621400001 2025-05-18,10:20:58.000,138,11030379,12925,0,1747563657,12982.28427802999,110.25043707000441,53333.66294352001 2025-05-18,10:20:59.000,138,11030395,12565,0,1747563658,12982.378586369996,110.15879837999819,53333.739801840005 2025-05-18,10:21:00.000,138,11030353,12805,0,1747563659,12982.432476850001,110.04601230000117,53333.84460864 2025-05-18,10:21:01.000,138,11030362,12725,0,1747563660,12982.398795299996,109.9402753500035,53333.94242832 2025-05-18,10:21:12.000,138,11030371,12525,0,1747563671,12983.133053089994,109.85568579000392,53334.4944108 2025-05-18,10:21:13.000,138,11030390,12605,0,1747563672,12983.375560249995,109.80634188000113,53334.57126912001 2025-05-18,10:21:14.000,138,11030359,12805,0,1747563673,12983.678694199996,109.79929275000177,53334.57126912001 2025-05-18,10:21:15.000,138,11030392,12805,0,1747563674,12983.874047190002,109.79929275000177,53334.65511456 2025-05-18,10:21:16.000,138,11030414,12605,0,1747563675,12984.062663869998,109.78519449000305,53334.65511456 2025-05-18,10:21:17.000,138,11030404,12965,0,1747563676,12984.156972209988,109.7288014500009,53334.75293424 2025-05-18,10:21:18.000,138,11030396,12845,0,1747563677,12984.204126379998,109.72175232000154,53334.808831199996 2025-05-18,10:21:19.000,138,11030408,12925,0,1747563678,12984.204126379998,109.74289970999962,53334.88568952001 2025-05-18,10:21:20.000,138,11030397,13005,0,1747563679,12984.096345419988,109.72175232000154,53334.92062512 2025-05-18,10:21:21.000,138,11030457,12845,0,1747563680,12984.109818039993,109.58781884999917,53334.9485736 2025-05-18,10:21:22.000,138,11030415,13045,0,1747563681,12984.049191249993,109.44683625000471,53335.02543192001 2025-05-18,10:21:23.000,138,11030413,12925,0,1747563682,12984.082872799998,109.34814842999913,53335.03940616 2025-05-18,10:21:24.000,138,11030410,12965,0,1747563683,12984.150235899993,109.24241148000146,53335.032419040006 2025-05-18,10:21:25.000,138,11030416,12605,0,1747563684,12984.190653759993,109.18601843999932,53335.06735464 2025-05-18,10:21:26.000,138,11030374,12605,0,1747563685,12984.116554349988,109.1366745300038,53335.1581872 2025-05-18,10:21:27.000,138,11030402,12885,0,1747563686,12984.076136489988,109.08733062000101,53335.15120008001 2025-05-18,10:21:28.000,138,11030364,12685,0,1747563687,12984.015509700002,108.98159367000335,53335.19312280001 2025-05-18,10:21:29.000,138,11030405,12765,0,1747563688,12983.961619219997,108.95339714999864,53335.179148560004 2025-05-18,10:21:30.000,138,11030406,12765,0,1747563689,12983.894256120002,108.93929888999992,53335.17216144001 2025-05-18,10:21:31.000,138,11030379,12965,0,1747563690,12983.927937669992,108.83356194000226,53335.14421296 2025-05-18,10:21:32.000,138,11030420,12645,0,1747563691,12983.927937669992,108.7137267299986,53335.23504552 2025-05-18,10:21:33.000,138,11030401,12565,0,1747563692,12983.968355529993,108.5797932600035,53335.20709704 2025-05-18,10:21:34.000,138,11030423,12725,0,1747563693,12984.002037079998,108.50930196000263,53335.18613568 2025-05-18,10:21:35.000,138,11030408,12605,0,1747563694,12984.028982319993,108.53749848000007,53335.21408416 2025-05-18,10:21:36.000,138,11030374,12965,0,1747563695,12984.069400179993,108.66438282000308,53335.22107128001 2025-05-18,10:21:37.000,138,11030408,12845,0,1747563696,12984.049191249993,108.70667759999924,53335.1581872 2025-05-18,10:21:38.000,138,11030376,12685,0,1747563697,12984.042454939998,108.84061107000161,53335.28395536 2025-05-18,10:21:39.000,138,11030388,12565,0,1747563698,12983.927937669992,109.0732323600023,53335.28395536 2025-05-18,10:21:40.000,138,11030353,12565,0,1747563699,12983.759529919997,109.31290278000233,53335.25600688 2025-05-18,10:21:41.000,138,11030383,12805,0,1747563700,12983.685430509991,109.5173275499983,53335.16517432 2025-05-18,10:21:42.000,138,11030406,12805,0,1747563701,12983.719112059996,109.58781884999917,53335.20709704 2025-05-18,10:21:43.000,138,11030397,12325,0,1747563702,12983.793211470002,109.64421189000132,53335.179148560004 2025-05-18,10:21:44.000,138,11030391,12965,0,1747563703,12984.015509700002,109.65126102000067,53335.17216144001 2025-05-18,10:21:45.000,138,11030372,12525,0,1747563704,12984.332116269994,109.6653592799994,53335.13722584 2025-05-18,10:21:46.000,138,11030390,12685,0,1747563705,12984.66219545999,109.71470319000218,53335.21408416 2025-05-18,10:21:47.000,138,11030361,12885,0,1747563706,12984.924911549992,109.6935558000041,53335.29094248001 2025-05-18,10:21:48.000,138,11030429,12685,0,1747563707,12985.106791919992,109.7640470999977,53335.29094248001 2025-05-18,10:21:49.000,138,11030406,12725,0,1747563708,12985.302144909998,109.89798057000007,53335.31889096001 2025-05-18,10:21:50.000,138,11030369,12645,0,1747563709,12985.510970519994,110.08125794999796,53335.37478792 2025-05-18,10:21:51.000,138,11030397,12445,0,1747563710,12985.632224099994,110.335026630004,53335.38876216001 2025-05-18,10:21:52.000,138,11030375,12885,0,1747563711,12985.63896040999,110.4971566200038,53335.48658184001 2025-05-18,10:21:53.000,138,11030408,12445,0,1747563712,12985.62548779,110.54650052999932,53335.57741440001 2025-05-18,10:21:54.000,138,11030405,12885,0,1747563713,12985.612015169994,110.58174618000339,53335.6472856 2025-05-18,10:21:55.000,138,11030392,12845,0,1747563714,12985.61875147999,110.61699183000019,53335.682221200004 2025-05-18,10:21:56.000,138,11030370,12965,0,1747563715,12985.78715923,110.58879531000275,53335.78004088 2025-05-18,10:21:57.000,138,11030400,12805,0,1747563716,12986.043139009991,110.56059878999804,53335.83593784 2025-05-18,10:21:58.000,138,11030367,13045,0,1747563717,12986.326064029992,110.56764792000467,53335.88484768 2025-05-18,10:21:59.000,138,11030379,12645,0,1747563718,12986.521417019998,110.63813921999827,53335.919783280006 2025-05-18,10:22:00.000,138,11030402,12685,0,1747563719,12986.750451559994,110.77912182,53335.97568024 2025-05-18,10:22:01.000,138,11030378,12525,0,1747563720,12987.00643134,110.85666225000023,53336.05952568001 2025-05-18,10:22:02.000,138,11030404,12965,0,1747563721,12987.242202189991,110.94830093999917,53336.15035824 2025-05-18,10:22:03.000,138,11030426,12765,0,1747563722,12987.498181969997,110.96944833000452,53336.19926808001 2025-05-18,10:22:04.000,138,11030393,12565,0,1747563723,12987.767634369993,110.91305529000238,53336.32503624001 2025-05-18,10:22:05.000,138,11030420,12765,0,1747563724,12988.090977249994,110.84256399000151,53336.39490744001 2025-05-18,10:22:06.000,138,11030420,12685,0,1747563725,12988.454737989996,110.73682704000385,53336.52766272 2025-05-18,10:22:07.000,138,11030427,12525,0,1747563726,12988.858916589998,110.68748313000106,53336.61849528 2025-05-18,10:22:08.000,138,11030378,13125,0,1747563727,12989.26309519,110.78617094999936,53336.71631496 2025-05-18,10:22:09.000,138,11030380,12885,0,1747563728,12989.707691650001,110.92010442000173,53336.84208312 2025-05-18,10:22:10.000,138,11030401,12605,0,1747563729,12990.078188699998,111.05403789000411,53336.9399028 2025-05-18,10:22:11.000,138,11030396,12845,0,1747563730,12990.361113719999,111.237315270002,53337.10759368 2025-05-18,10:22:12.000,138,11030355,12525,0,1747563731,12990.55646670999,111.30780657000287,53337.212400480006 2025-05-18,10:22:13.000,138,11030367,12605,0,1747563732,12990.74508339,111.29370831000415,53337.30323304001 2025-05-18,10:22:14.000,138,11030402,12805,0,1747563733,12990.893282209996,111.34305221999966,53337.48489816 2025-05-18,10:22:15.000,138,11030393,12845,0,1747563734,12991.001063169992,111.46288743000332,53337.56874360001 2025-05-18,10:22:16.000,138,11030403,12565,0,1747563735,12991.129053060002,111.65321394000057,53337.72246024 2025-05-18,10:22:17.000,138,11030448,12525,0,1747563736,12991.250306640002,111.78009828000359,53337.862202640004 2025-05-18,10:22:18.000,138,11030370,12605,0,1747563737,12991.385032839993,111.78009828000359,53337.96002232 2025-05-18,10:22:19.000,138,11030406,12565,0,1747563738,12991.61406737999,111.77304915000423,53338.10675184 2025-05-18,10:22:20.000,138,11030417,12485,0,1747563739,12991.91720132999,111.695508720004,53338.246494240004 2025-05-18,10:22:21.000,138,11030390,12845,0,1747563740,12992.247280520001,111.67436132999865,53338.33732680001 2025-05-18,10:22:22.000,138,11030390,12565,0,1747563741,12992.516732919998,111.65321394000057,53338.435146480006 2025-05-18,10:22:23.000,138,11030417,12645,0,1747563742,12992.664931739993,111.71665611000208,53338.602837360006 2025-05-18,10:22:24.000,138,11030380,12645,0,1747563743,12992.792921629989,111.75895088999823,53338.70764416 2025-05-18,10:22:25.000,138,11030421,13005,0,1747563744,12992.83333948999,111.86468784000317,53338.80546384 2025-05-18,10:22:26.000,138,11030370,12885,0,1747563745,12992.819866869999,111.9774739200002,53338.95918048001 2025-05-18,10:22:27.000,138,11030453,12885,0,1747563746,12992.745767459994,112.0409160900017,53339.084948640004 2025-05-18,10:22:28.000,138,11030417,12805,0,1747563747,12992.590832329988,112.08321086999786,53339.11988424 2025-05-18,10:22:29.000,138,11030444,12445,0,1747563748,12992.442633509992,112.05501435000042,53339.21770392001 2025-05-18,10:22:30.000,138,11030354,12605,0,1747563749,12992.368534100002,111.94927740000276,53339.30853648 2025-05-18,10:22:31.000,138,11030365,12685,0,1747563750,12992.348325170002,111.85058958000445,53339.420330400004 2025-05-18,10:22:32.000,138,11030409,12645,0,1747563751,12992.375270409997,111.7941965400023,53339.41334328001 2025-05-18,10:22:33.000,138,11030404,12725,0,1747563752,12992.536941849998,111.77304915000423,53339.455266 2025-05-18,10:22:34.000,138,11030392,12765,0,1747563753,12992.725558529994,111.7941965400023,53339.58103416001 2025-05-18,10:22:35.000,138,11030412,12525,0,1747563754,12992.85354841999,111.87173697000253,53339.608982640006 2025-05-18,10:22:36.000,138,11030398,12365,0,1747563755,12992.89396627999,111.9774739200002,53339.608982640006 2025-05-18,10:22:37.000,138,11030388,12565,0,1747563756,12992.907438899994,112.01976870000362,53339.68584096 2025-05-18,10:22:38.000,138,11030429,12925,0,1747563757,12992.89396627999,112.03386696000234,53339.7347508 2025-05-18,10:22:39.000,138,11030366,12525,0,1747563758,12992.87375734999,112.0761617399985,53339.81160912 2025-05-18,10:22:40.000,138,11030423,12605,0,1747563759,12993.03542878999,112.09730913000385,53339.84654472001 2025-05-18,10:22:41.000,138,11030448,12685,0,1747563760,12993.26446333,112.12550565000129,53339.95135152 2025-05-18,10:22:42.000,138,11030403,12605,0,1747563761,12993.419398459991,112.16075129999808,53339.97231288 2025-05-18,10:22:43.000,138,11030368,12645,0,1747563762,12993.486761560001,112.16075129999808,53339.993274240005 2025-05-18,10:22:44.000,138,11030390,12765,0,1747563763,12993.520443109992,112.11140739000257,53340.05615832001 2025-05-18,10:22:45.000,138,11030365,12605,0,1747563764,12993.466552630001,112.05501435000042,53340.160965120005 2025-05-18,10:22:46.000,138,11030440,12805,0,1747563765,12993.493497869997,112.04796522000106,53340.1889136 2025-05-18,10:22:47.000,138,11030396,12685,0,1747563766,12993.574333589997,112.06911260999914,53340.24481056 2025-05-18,10:22:48.000,138,11030425,12805,0,1747563767,12993.648433000002,112.14665303999936,53340.38455296 2025-05-18,10:22:49.000,138,11030408,12605,0,1747563768,12993.722532409993,112.14665303999936,53340.37057872001 2025-05-18,10:22:50.000,138,11030392,12885,0,1747563769,12993.837049679998,112.16075129999808,53340.398527200006 2025-05-18,10:22:51.000,138,11030419,13085,0,1747563770,12994.012193739989,112.1889478200028,53340.51730824001 2025-05-18,10:22:52.000,138,11030417,12565,0,1747563771,12994.18060149,112.21009521000087,53340.51032112 2025-05-18,10:22:53.000,138,11030368,12925,0,1747563772,12994.41637233999,112.20304608000151,53340.60814080001 2025-05-18,10:22:54.000,138,11030376,12645,0,1747563773,12994.652143189996,112.18189869000344,53340.71993472 2025-05-18,10:22:55.000,138,11030378,12725,0,1747563774,12994.800342009992,112.13960391,53340.77583168001 2025-05-18,10:22:56.000,138,11030403,12725,0,1747563775,12994.995694999998,112.15370216999872,53340.90858696 2025-05-18,10:22:57.000,138,11030372,12605,0,1747563776,12995.069794409988,112.16075129999808,53341.00640664 2025-05-18,10:22:58.000,138,11030375,12805,0,1747563777,12995.042849169993,112.15370216999872,53341.048329360005 2025-05-18,10:22:59.000,138,11030353,12525,0,1747563778,12994.968749760003,112.0056704400049,53341.10422632 2025-05-18,10:23:00.000,138,11030307,12765,0,1747563779,12994.867705110002,111.88583523000125,53341.18108464 2025-05-18,10:23:01.000,138,11030404,13045,0,1747563780,12994.679088429992,111.68845959000464,53341.216020240005 2025-05-18,10:23:02.000,138,11030369,12605,0,1747563781,12994.48373544,111.46993656000268,53341.32781416001 2025-05-18,10:23:03.000,138,11030386,12685,0,1747563782,12994.328800309995,111.31485570000223,53341.39768536001 2025-05-18,10:23:04.000,138,11030346,12925,0,1747563783,12994.25470089999,111.17387310000049,53341.432620960004 2025-05-18,10:23:05.000,138,11030386,12765,0,1747563784,12994.13344731999,111.04698876000475,53341.46755656 2025-05-18,10:23:06.000,138,11030389,12685,0,1747563785,12993.938094329998,110.96239919999789,53341.48851792 2025-05-18,10:23:07.000,138,11030370,12645,0,1747563786,12993.661905619992,110.87076050999895,53341.4815308 2025-05-18,10:23:08.000,138,11030370,12605,0,1747563787,12993.439607389992,110.72272877999785,53341.4116596 2025-05-18,10:23:09.000,138,11030352,12725,0,1747563788,12993.352035359996,110.63813921999827,53341.43960808 2025-05-18,10:23:10.000,138,11030385,12685,0,1747563789,12993.338562739991,110.60289357000147,53341.46755656 2025-05-18,10:23:11.000,138,11030388,12605,0,1747563790,12993.405925840001,110.60994270000083,53341.44659520001 2025-05-18,10:23:12.000,138,11030355,12445,0,1747563791,12993.513706799997,110.60289357000147,53341.41864672 2025-05-18,10:23:13.000,138,11030415,12805,0,1747563792,12993.614751449997,110.75797443000192,53341.35576264001 2025-05-18,10:23:14.000,138,11030361,12925,0,1747563793,12993.661905619992,110.8778096399983,53341.39069824 2025-05-18,10:23:15.000,138,11030354,13005,0,1747563794,12993.682114549993,111.00469398000132,53341.35576264001 2025-05-18,10:23:16.000,138,11030402,12485,0,1747563795,12993.749477650003,111.06813615000283,53341.36973688 2025-05-18,10:23:17.000,138,11030386,12885,0,1747563796,12993.776422889998,111.0892835400009,53341.334801280005 2025-05-18,10:23:18.000,138,11030379,12605,0,1747563797,12993.917885399998,111.0258413699994,53341.37672400001 2025-05-18,10:23:19.000,138,11030333,12645,0,1747563798,12994.099765769999,111.04698876000475,53341.36973688 2025-05-18,10:23:20.000,138,11030362,12725,0,1747563799,12994.35574554999,111.03289049999876,53341.42563384001 2025-05-18,10:23:21.000,138,11030352,12845,0,1747563800,12994.510680679996,111.0258413699994,53341.39768536001 2025-05-18,10:23:22.000,138,11030406,12765,0,1747563801,12994.726242600002,110.99764485000196,53341.46755656 2025-05-18,10:23:23.000,138,11030366,12765,0,1747563802,12994.948540830002,111.0258413699994,53341.57236336001 2025-05-18,10:23:24.000,138,11030372,12925,0,1747563803,12994.988958690003,111.03289049999876,53341.53742776 2025-05-18,10:23:25.000,138,11030409,12565,0,1747563804,12995.083267029993,111.06813615000283,53341.60729896 2025-05-18,10:23:26.000,138,11030426,12645,0,1747563805,12995.123684889993,111.10338179999962,53341.66319592001 2025-05-18,10:23:27.000,138,11030365,12805,0,1747563806,12995.103475959993,111.11748005999834,53341.71210576001 2025-05-18,10:23:28.000,138,11030388,12765,0,1747563807,12994.982222379993,111.13157832000434,53341.74704136 2025-05-18,10:23:29.000,138,11030369,12685,0,1747563808,12994.914859279997,111.0892835400009,53341.78197696001 2025-05-18,10:23:30.000,138,11030367,12645,0,1747563809,12994.820550939992,111.06813615000283,53341.80293832 2025-05-18,10:23:31.000,138,11030381,12765,0,1747563810,12994.685824740001,111.03289049999876,53341.84486104 2025-05-18,10:23:32.000,138,11030380,12765,0,1747563811,12994.50394437,111.03993962999812,53341.81691256 2025-05-18,10:23:33.000,138,11030387,12805,0,1747563812,12994.46352651,111.10338179999962,53341.886783760005 2025-05-18,10:23:34.000,138,11030358,12645,0,1747563813,12994.429844959996,111.19502048999857,53341.90774512001 2025-05-18,10:23:35.000,138,11030362,12685,0,1747563814,12994.322064,111.18797135999921,53341.90774512001 2025-05-18,10:23:36.000,138,11030335,12805,0,1747563815,12994.268173519995,111.17387310000049,53341.956654960006 2025-05-18,10:23:37.000,138,11030339,12805,0,1747563816,12994.25470089999,111.06813615000283,53341.92171936 2025-05-18,10:23:38.000,138,11030367,12845,0,1747563817,12994.308591379995,110.9905957200026,53341.9706292 2025-05-18,10:23:39.000,138,11030385,12645,0,1747563818,12994.50394437,110.98354659000324,53341.91473224 2025-05-18,10:23:40.000,138,11030347,12805,0,1747563819,12994.786869390002,111.08223441000155,53341.94966784001 2025-05-18,10:23:41.000,138,11030363,12885,0,1747563820,12995.083267029993,111.18092222999985,53341.94966784001 2025-05-18,10:23:42.000,138,11030366,12805,0,1747563821,12995.35271942999,111.25141353000072,53342.0405004 2025-05-18,10:23:43.000,138,11030355,12765,0,1747563822,12995.507654559995,111.40649439000117,53342.03351328 2025-05-18,10:23:44.000,138,11030383,12885,0,1747563823,12995.68279862,111.43469090999861,53342.13133296 2025-05-18,10:23:45.000,138,11030386,12725,0,1747563824,12995.817524819991,111.43469090999861,53342.14530720001 2025-05-18,10:23:46.000,138,11030342,12925,0,1747563825,12995.932042089997,111.47698569000204,53342.19421704001 2025-05-18,10:23:47.000,138,11030313,12645,0,1747563826,12996.147604010002,111.57567351000034,53342.25710112 2025-05-18,10:23:48.000,138,11030437,12645,0,1747563827,12996.309275449988,111.70960698000272,53342.32697232 2025-05-18,10:23:49.000,138,11030354,12765,0,1747563828,12996.410320099989,111.88583523000125,53342.38286928001 2025-05-18,10:23:50.000,138,11030381,12845,0,1747563829,12996.504628439994,111.95632653000212,53342.438766240004 2025-05-18,10:23:51.000,138,11030369,12805,0,1747563830,12996.53157367999,111.94927740000276,53342.52261168 2025-05-18,10:23:52.000,138,11030388,12925,0,1747563831,12996.518101059999,111.88583523000125,53342.5645344 2025-05-18,10:23:53.000,138,11030372,12725,0,1747563832,12996.518101059999,111.78714741000294,53342.68331544 2025-05-18,10:23:54.000,138,11030388,12765,0,1747563833,12996.55851892,111.67436132999865,53342.71126392 2025-05-18,10:23:55.000,138,11030427,12925,0,1747563834,12996.55851892,111.64616481000121,53342.76017376 2025-05-18,10:23:56.000,138,11030395,12925,0,1747563835,12996.61914571,111.65321394000057,53342.83703208001 2025-05-18,10:23:57.000,138,11030398,12805,0,1747563836,12996.63261832999,111.65321394000057,53342.88594192001 2025-05-18,10:23:58.000,138,11030379,12685,0,1747563837,12996.65956357,111.61796829000377,53342.95581312001 2025-05-18,10:23:59.000,138,11030418,13085,0,1747563838,12996.726926669995,111.59682089999842,53342.99773584 2025-05-18,10:24:00.000,138,11030386,12765,0,1747563839,12996.73366297999,111.53337873000419,53343.04664568 2025-05-18,10:24:01.000,138,11030425,12965,0,1747563840,12996.82123501,111.4487891700046,53343.07459416001 2025-05-18,10:24:02.000,138,11030449,12965,0,1747563841,12996.82123501,111.43469090999861,53343.06760704 2025-05-18,10:24:03.000,138,11030399,12605,0,1747563842,12996.807762389995,111.37124874000438,53343.16542672 2025-05-18,10:24:04.000,138,11030389,12645,0,1747563843,12996.77408083999,111.32895396000094,53343.20734944 2025-05-18,10:24:05.000,138,11030398,12845,0,1747563844,12996.6797725,111.26551178999944,53343.20036232001 2025-05-18,10:24:06.000,138,11030419,12805,0,1747563845,12996.59893678,111.22321701000328,53343.22132368001 2025-05-18,10:24:07.000,138,11030406,12885,0,1747563846,12996.51136474999,111.15977484000177,53343.277220640004 2025-05-18,10:24:08.000,138,11030398,12765,0,1747563847,12996.309275449988,111.05403789000411,53343.1933752 2025-05-18,10:24:09.000,138,11030408,12965,0,1747563848,12996.214967109998,110.92010442000173,53343.277220640004 2025-05-18,10:24:10.000,138,11030406,12685,0,1747563849,12996.181285559993,110.80731834000471,53343.298182000006 2025-05-18,10:24:11.000,138,11030409,12885,0,1747563850,12996.241912349993,110.75797443000192,53343.31215624 2025-05-18,10:24:12.000,138,11030402,12845,0,1747563851,12996.322748069993,110.80026920999808,53343.298182000006 2025-05-18,10:24:13.000,138,11030402,12885,0,1747563852,12996.484419509994,110.82141660000343,53343.31914336001 2025-05-18,10:24:14.000,138,11030387,12885,0,1747563853,12996.545046299994,110.80731834000471,53343.34010472001 2025-05-18,10:24:15.000,138,11030371,12845,0,1747563854,12996.423792719994,110.77912182,53343.35407896 2025-05-18,10:24:16.000,138,11030423,12605,0,1747563855,12996.322748069993,110.76502356000128,53343.38202744 2025-05-18,10:24:17.000,138,11030411,12965,0,1747563856,12996.046559360002,110.7438761700032,53343.36106608 2025-05-18,10:24:18.000,138,11030425,12605,0,1747563857,12995.810788509996,110.68748313000106,53343.37504032 2025-05-18,10:24:19.000,138,11030420,12605,0,1747563858,12995.54133611,110.65928661000362,53343.34010472001 2025-05-18,10:24:20.000,138,11030414,13125,0,1747563859,12995.325774189994,110.65223748000426,53343.29119488001 2025-05-18,10:24:21.000,138,11030378,12805,0,1747563860,12995.123684889993,110.66633574000298,53343.298182000006 2025-05-18,10:24:22.000,138,11030364,12605,0,1747563861,12994.988958690003,110.75092530000256,53343.20734944 2025-05-18,10:24:23.000,138,11030418,12925,0,1747563862,12994.813814629997,110.85666225000023,53343.13747824 2025-05-18,10:24:24.000,138,11030396,12925,0,1747563863,12994.672352119997,111.00469398000132,53343.12350400001 2025-05-18,10:24:25.000,138,11030437,12605,0,1747563864,12994.490471749996,111.11748005999834,53343.08158128001 2025-05-18,10:24:26.000,138,11030384,12885,0,1747563865,12994.28164614,111.19502048999857,53343.05363280001 2025-05-18,10:24:27.000,138,11030381,12845,0,1747563866,12994.025666359994,111.23026614000264,53342.96978736 2025-05-18,10:24:28.000,138,11030428,12965,0,1747563867,12993.830313369988,111.25846266000008,53342.93485176001 2025-05-18,10:24:29.000,138,11030382,12725,0,1747563868,12993.641696689992,111.31485570000223,53342.83703208001 2025-05-18,10:24:30.000,138,11030410,13085,0,1747563869,12993.547388350002,111.39239613000245,53342.76017376 2025-05-18,10:24:31.000,138,11030421,12765,0,1747563870,12993.480025249992,111.51223133999883,53342.71825104001 2025-05-18,10:24:32.000,138,11030403,12725,0,1747563871,12993.358771669991,111.63206655000249,53342.71825104001 2025-05-18,10:24:33.000,138,11030402,12685,0,1747563872,12993.19710022999,111.80829480000102,53342.6344056 2025-05-18,10:24:34.000,138,11030446,12885,0,1747563873,12992.95459306999,111.9422282700034,53342.62043136001 2025-05-18,10:24:35.000,138,11030435,12925,0,1747563874,12992.644722809993,112.09026000000449,53342.52261168 2025-05-18,10:24:36.000,138,11030405,12645,0,1747563875,12992.314643619997,112.12550565000129,53342.438766240004 2025-05-18,10:24:37.000,138,11030392,12885,0,1747563876,12992.058663839991,112.15370216999872,53342.3549208 2025-05-18,10:24:38.000,138,11030447,12645,0,1747563877,12991.809420369995,112.15370216999872,53342.340946560005 2025-05-18,10:24:39.000,138,11030423,12645,0,1747563878,12991.65448523999,112.17484956000408,53342.222165520005 2025-05-18,10:24:40.000,138,11030403,12645,0,1747563879,12991.607331069994,112.1889478200028,53342.124345840006 2025-05-18,10:24:41.000,138,11030434,12605,0,1747563880,12991.688166789994,112.16780043000472,53342.124345840006 2025-05-18,10:24:42.000,138,11030396,12685,0,1747563881,12991.77573881999,112.16780043000472,53342.08941024 2025-05-18,10:24:43.000,138,11030363,12365,0,1747563882,12991.84310192,112.17484956000408,53341.98460344 2025-05-18,10:24:44.000,138,11030391,12685,0,1747563883,12991.85657453999,112.15370216999872,53341.94966784001 2025-05-18,10:24:45.000,138,11030440,12765,0,1747563884,12991.79594774999,112.21009521000087,53341.9706292 2025-05-18,10:24:46.000,138,11030400,12765,0,1747563885,12991.70163941,112.21714434000023,53341.90774512001 2025-05-18,10:24:47.000,138,11030363,12685,0,1747563886,12991.573649519989,112.16780043000472,53341.82389968 2025-05-18,10:24:48.000,138,11030423,12725,0,1747563887,12991.418714389998,112.16075129999808,53341.788964080006 2025-05-18,10:24:49.000,138,11030402,12765,0,1747563888,12991.263779259993,112.16780043000472,53341.81691256 2025-05-18,10:24:50.000,138,11030414,12765,0,1747563889,12991.088635200002,112.12550565000129,53341.75402848 2025-05-18,10:24:51.000,138,11030417,12765,0,1747563890,12991.034744719997,112.06911260999914,53341.719092880005 2025-05-18,10:24:52.000,138,11030443,12685,0,1747563891,12991.007799480001,112.06206347999978,53341.66319592001 2025-05-18,10:24:53.000,138,11030392,12885,0,1747563892,12990.974117929996,112.0409160900017,53341.62826032 2025-05-18,10:24:54.000,138,11030409,12965,0,1747563893,12990.994326859996,112.0761617399985,53341.59332472001 2025-05-18,10:24:55.000,138,11030399,12645,0,1747563894,12991.028008410001,112.01271957000426,53341.56537624001 2025-05-18,10:24:56.000,138,11030426,12765,0,1747563895,12991.068426270002,111.90698261999933,53341.52345352001 2025-05-18,10:24:57.000,138,11030390,12645,0,1747563896,12991.021272099992,111.72370524000144,53341.50947928 2025-05-18,10:24:58.000,138,11030404,12805,0,1747563897,12990.90675483,111.60387002999778,53341.43960808 2025-05-18,10:24:59.000,138,11030390,12645,0,1747563898,12990.81918279999,111.50518220999948,53341.39069824 2025-05-18,10:25:00.000,138,11030391,13005,0,1747563899,12990.711401839995,111.43469090999861,53341.36274976 2025-05-18,10:25:01.000,138,11030416,12765,0,1747563900,12990.49583991999,111.45583830000396,53341.29287856 2025-05-18,10:25:02.000,138,11030369,12845,0,1747563901,12990.327432169994,111.41354352000053,53341.264930080004 2025-05-18,10:25:03.000,138,11030402,12965,0,1747563902,12990.145551799993,111.28665918000479,53341.13916192001 2025-05-18,10:25:04.000,138,11030364,12765,0,1747563903,12989.916517259997,111.15272571000241,53341.18108464 2025-05-18,10:25:05.000,138,11030389,12765,0,1747563904,12989.714427959996,111.06813615000283,53341.06230360001 2025-05-18,10:25:06.000,138,11030383,12965,0,1747563905,12989.532547589995,110.93420268000045,53341.00640664 2025-05-18,10:25:07.000,138,11030404,12565,0,1747563906,12989.330458289995,110.75797443000192,53340.89461272001 2025-05-18,10:25:08.000,138,11030409,12565,0,1747563907,12989.067742199994,110.65928661000362,53340.8177544 2025-05-18,10:25:09.000,138,11030405,12885,0,1747563908,12988.744399319992,110.57469705000403,53340.76884456 2025-05-18,10:25:10.000,138,11030401,12685,0,1747563909,12988.522101089991,110.4971566200038,53340.68499912001 2025-05-18,10:25:11.000,138,11030433,12805,0,1747563910,12988.29980285999,110.44781271000102,53340.56621808001 2025-05-18,10:25:12.000,138,11030401,12925,0,1747563911,12988.07750462999,110.42666532000294,53340.496346880005 2025-05-18,10:25:13.000,138,11030392,12925,0,1747563912,12987.888887949994,110.36322315000143,53340.32166888001 2025-05-18,10:25:14.000,138,11030427,12765,0,1747563913,12987.821524849998,110.34207576000335,53340.30070752001 2025-05-18,10:25:15.000,138,11030399,12685,0,1747563914,12987.794579609988,110.41961619000358,53340.1889136 2025-05-18,10:25:16.000,138,11030410,12565,0,1747563915,12987.808052229993,110.45486184000038,53340.063145440006 2025-05-18,10:25:17.000,138,11030369,12285,0,1747563916,12987.929305809994,110.47600922999845,53340.01423560001 2025-05-18,10:25:18.000,138,11030361,12645,0,1747563917,12988.030350459994,110.55354965999868,53339.923403040004 2025-05-18,10:25:19.000,138,11030402,12765,0,1747563918,12988.171812969995,110.56059878999804,53339.86051896 2025-05-18,10:25:20.000,138,11030399,12565,0,1747563919,12988.21896713999,110.56764792000467,53339.79064776 2025-05-18,10:25:21.000,138,11030369,12805,0,1747563920,12988.23917606999,110.50420575000317,53339.776673520006 2025-05-18,10:25:22.000,138,11030400,12685,0,1747563921,12988.15834034999,110.42666532000294,53339.76269928 2025-05-18,10:25:23.000,138,11030396,12525,0,1747563922,12987.962987359999,110.32797750000464,53339.71378944 2025-05-18,10:25:24.000,138,11030400,12805,0,1747563923,12987.707007579993,110.17289664000418,53339.657892480005 2025-05-18,10:25:25.000,138,11030402,13045,0,1747563924,12987.484709349992,110.06715968999924,53339.63693112 2025-05-18,10:25:26.000,138,11030392,12685,0,1747563925,12987.329774220001,109.98961925999902,53339.5950084 2025-05-18,10:25:27.000,138,11030430,12765,0,1747563926,12987.275883739996,109.96142274000158,53339.48321448001 2025-05-18,10:25:28.000,138,11030375,12645,0,1747563927,12987.356719459996,109.96142274000158,53339.46225312001 2025-05-18,10:25:29.000,138,11030375,12685,0,1747563928,12987.531863520002,110.01781578000373,53339.39936904 2025-05-18,10:25:30.000,138,11030381,12845,0,1747563929,12987.733952819988,110.04601230000117,53339.35744632 2025-05-18,10:25:31.000,138,11030392,12765,0,1747563930,12988.050559389994,110.17289664000418,53339.322510720005 2025-05-18,10:25:32.000,138,11030389,12765,0,1747563931,12988.34695703,110.26453533000313,53339.29456224001 2025-05-18,10:25:33.000,138,11030361,12645,0,1747563932,12988.663563599992,110.335026630004,53339.371420560004 2025-05-18,10:25:34.000,138,11030360,12645,0,1747563933,12988.993642789988,110.39141966999887,53339.36443344001 2025-05-18,10:25:35.000,138,11030401,12565,0,1747563934,12989.249622569994,110.51125488000253,53339.36443344001 2025-05-18,10:25:36.000,138,11030331,12605,0,1747563935,12989.431502939995,110.68748313000106,53339.41334328001 2025-05-18,10:25:37.000,138,11030385,12685,0,1747563936,12989.52581128,110.71567964999849,53339.49718872 2025-05-18,10:25:38.000,138,11030397,12285,0,1747563937,12989.62011961999,110.68748313000106,53339.49718872 2025-05-18,10:25:39.000,138,11030411,12685,0,1747563938,12989.62011961999,110.62404095999955,53339.56705992 2025-05-18,10:25:40.000,138,11030391,12525,0,1747563939,12989.62011961999,110.51830401000188,53339.608982640006 2025-05-18,10:25:41.000,138,11030371,12805,0,1747563940,12989.62685593,110.38437053999951,53339.67186672 2025-05-18,10:25:42.000,138,11030401,12605,0,1747563941,12989.633592239996,110.335026630004,53339.7347508 2025-05-18,10:25:43.000,138,11030368,12885,0,1747563942,12989.62685593,110.31387923999864,53339.81859624001 2025-05-18,10:25:44.000,138,11030390,12725,0,1747563943,12989.694219029996,110.41256706000422,53339.874493200005 2025-05-18,10:25:45.000,138,11030343,12805,0,1747563944,12989.781791059992,110.46191096999974,53339.874493200005 2025-05-18,10:25:46.000,138,11030376,12605,0,1747563945,12989.963671429992,110.41961619000358,53339.95135152 2025-05-18,10:25:47.000,138,11030447,12645,0,1747563946,12990.125342869993,110.320928369998,53340.112055280006 2025-05-18,10:25:48.000,138,11030406,12645,0,1747563947,12990.260069069998,110.30683010999928,53340.03519696001 2025-05-18,10:25:49.000,138,11030368,12605,0,1747563948,12990.320695859999,110.34912489000271,53340.10506816001 2025-05-18,10:25:50.000,138,11030395,12525,0,1747563949,12990.287014309994,110.39141966999887,53340.22384920001 2025-05-18,10:25:51.000,138,11030396,12805,0,1747563950,12990.246596449993,110.41961619000358,53340.30070752001 2025-05-18,10:25:52.000,138,11030348,13125,0,1747563951,12990.111870250003,110.41961619000358,53340.33564312 2025-05-18,10:25:53.000,138,11030376,12565,0,1747563952,12990.010825600002,110.42666532000294,53340.41250144 2025-05-18,10:25:54.000,138,11030336,12725,0,1747563953,12989.909780950002,110.40551793000486,53340.447437040006 2025-05-18,10:25:55.000,138,11030402,12805,0,1747563954,12989.882835709992,110.44076358000166,53340.426475680004 2025-05-18,10:25:56.000,138,11030383,12805,0,1747563955,12989.862626779992,110.53945139999996,53340.52429536 2025-05-18,10:25:57.000,138,11030446,12805,0,1747563956,12989.781791059992,110.65928661000362,53340.53128248 2025-05-18,10:25:58.000,138,11030385,13005,0,1747563957,12989.748109510001,110.82141660000343,53340.545256720005 2025-05-18,10:25:59.000,138,11030366,12685,0,1747563958,12989.700955339991,111.03289049999876,53340.5732052 2025-05-18,10:26:00.000,138,11030402,12485,0,1747563959,12989.58643807,111.20911875000456,53340.62211504 2025-05-18,10:26:01.000,138,11030391,12885,0,1747563960,12989.53928389999,111.35715047999838,53340.68499912001 2025-05-18,10:26:02.000,138,11030385,12565,0,1747563961,12989.41803031999,111.4840348200014,53340.68499912001 2025-05-18,10:26:03.000,138,11030409,12605,0,1747563962,12989.451711869995,111.50518220999948,53340.70596048001 2025-05-18,10:26:04.000,138,11030379,12765,0,1747563963,12989.56622914,111.51223133999883,53340.75487032001 2025-05-18,10:26:05.000,138,11030362,12725,0,1747563964,12989.768318440001,111.52632960000483,53340.78980592 2025-05-18,10:26:06.000,138,11030384,13005,0,1747563965,12990.037770839997,111.58977176999906,53340.86666424 2025-05-18,10:26:07.000,138,11030385,12725,0,1747563966,12990.320695859999,111.62501742000313,53340.90858696 2025-05-18,10:26:08.000,138,11030375,12685,0,1747563967,12990.58341195,111.70960698000272,53340.929548320004 2025-05-18,10:26:09.000,138,11030322,12605,0,1747563968,12990.71813814999,111.80124567000166,53341.02038088001 2025-05-18,10:26:10.000,138,11030394,12725,0,1747563969,12990.80571018,111.81534393000038,53341.06230360001 2025-05-18,10:26:11.000,138,11030343,12645,0,1747563970,12990.879809589991,111.84354044999782,53341.167110400005 2025-05-18,10:26:12.000,138,11030391,12845,0,1747563971,12990.960645309991,111.84354044999782,53341.22300736 2025-05-18,10:26:13.000,138,11030348,12605,0,1747563972,12991.041481029992,111.85763871000381,53341.285891440006 2025-05-18,10:26:14.000,138,11030355,12605,0,1747563973,12991.236834019997,111.92108087999804,53341.36274976 2025-05-18,10:26:15.000,138,11030396,12805,0,1747563974,12991.438923319998,111.98452304999955,53341.46755656 2025-05-18,10:26:16.000,138,11030390,12765,0,1747563975,12991.647748929994,112.0056704400049,53341.52345352001 2025-05-18,10:26:17.000,138,11030387,12925,0,1747563976,12991.890256089995,111.99862130999827,53341.60729896 2025-05-18,10:26:18.000,138,11030402,12685,0,1747563977,12992.173181109996,111.94927740000276,53341.6562088 2025-05-18,10:26:19.000,138,11030352,12765,0,1747563978,12992.469578750002,111.89993348999997,53341.83088680001 2025-05-18,10:26:20.000,138,11030352,12765,0,1747563979,12992.745767459994,111.86468784000317,53341.90075800001 2025-05-18,10:26:21.000,138,11030342,12365,0,1747563980,12992.97480199999,111.87878610000189,53341.935693600004 2025-05-18,10:26:22.000,138,11030357,12685,0,1747563981,12993.291408569996,111.85763871000381,53342.103384480004 2025-05-18,10:26:23.000,138,11030377,12805,0,1747563982,12993.493497869997,111.85763871000381,53342.20120416 2025-05-18,10:26:24.000,138,11030385,12725,0,1747563983,12993.628224070002,111.81534393000038,53342.271075360004 2025-05-18,10:26:25.000,138,11030364,12805,0,1747563984,12993.722532409993,111.80124567000166,53342.41081776001 2025-05-18,10:26:26.000,138,11030399,12805,0,1747563985,12993.729268720002,111.7307543700008,53342.508637440005 2025-05-18,10:26:27.000,138,11030343,12685,0,1747563986,12993.634960379997,111.681410459998,53342.57152152001 2025-05-18,10:26:28.000,138,11030399,12485,0,1747563987,12993.480025249992,111.64616481000121,53342.69030256 2025-05-18,10:26:29.000,138,11030380,12685,0,1747563988,12993.277935949991,111.64616481000121,53342.69030256 2025-05-18,10:26:30.000,138,11030391,12725,0,1747563989,12993.08258296,111.52632960000483,53342.80209648 2025-05-18,10:26:31.000,138,11030340,12885,0,1747563990,12992.860284729999,111.47698569000204,53342.80209648 2025-05-18,10:26:42.000,138,11030414,12645,0,1747564001,12992.382006719992,111.50518220999948,53342.844019200005 2025-05-18,10:26:43.000,138,11030362,12765,0,1747564002,12992.408951960002,111.44174003999797,53342.85100632 2025-05-18,10:26:44.000,138,11030379,12645,0,1747564003,12992.449369820002,111.44174003999797,53342.93485176001 2025-05-18,10:26:45.000,138,11030399,12605,0,1747564004,12992.509996610002,111.42059264999989,53342.8789548 2025-05-18,10:26:46.000,138,11030365,13285,0,1747564005,12992.536941849998,111.42764177999925,53342.87196768 2025-05-18,10:26:47.000,138,11030354,12645,0,1747564006,12992.664931739993,111.42059264999989,53342.95581312001 2025-05-18,10:26:48.000,138,11030390,12805,0,1747564007,12992.712085909989,111.52632960000483,53342.948826 2025-05-18,10:26:49.000,138,11030375,12725,0,1747564008,12992.786185319994,111.57567351000034,53343.02568432 2025-05-18,10:26:50.000,138,11030368,12525,0,1747564009,12992.846812109994,111.59682089999842,53343.04664568 2025-05-18,10:26:51.000,138,11030385,12725,0,1747564010,12992.860284729999,111.55452612000227,53343.03965856 2025-05-18,10:26:52.000,138,11030397,12685,0,1747564011,12992.826603179994,111.4487891700046,53343.11651688 2025-05-18,10:26:53.000,138,11030373,12965,0,1747564012,12992.765976389994,111.34305221999966,53343.11651688 2025-05-18,10:26:54.000,138,11030440,13005,0,1747564013,12992.671668049989,111.237315270002,53343.17241384001 2025-05-18,10:26:55.000,138,11030398,12645,0,1747564014,12992.523469229993,111.15272571000241,53343.20734944 2025-05-18,10:26:56.000,138,11030372,12565,0,1747564015,12992.388743030002,111.10338179999962,53343.20036232001 2025-05-18,10:26:57.000,138,11030384,13045,0,1747564016,12992.132763249996,111.05403789000411,53343.24228504001 2025-05-18,10:26:58.000,138,11030405,12605,0,1747564017,12991.870047159995,111.05403789000411,53343.25625928 2025-05-18,10:26:59.000,138,11030401,12765,0,1747564018,12991.61406737999,111.10338179999962,53343.179400960005 2025-05-18,10:27:00.000,138,11030403,12645,0,1747564019,12991.418714389998,111.1245291899977,53343.1933752 2025-05-18,10:27:01.000,138,11030358,12805,0,1747564020,12991.317669739998,111.05403789000411,53343.14446536 2025-05-18,10:27:02.000,138,11030444,13005,0,1747564021,12991.257042949997,111.01174311000068,53343.12350400001 2025-05-18,10:27:03.000,138,11030401,12685,0,1747564022,12991.257042949997,110.92010442000173,53343.09555552 2025-05-18,10:27:04.000,138,11030349,12605,0,1747564023,12991.283988189993,110.82141660000343,53343.05363280001 2025-05-18,10:27:05.000,138,11030415,12645,0,1747564024,12991.344614979993,110.79322007999872,53343.07459416001 2025-05-18,10:27:06.000,138,11030359,12685,0,1747564025,12991.317669739998,110.70158138999977,53342.99773584 2025-05-18,10:27:07.000,138,11030378,12645,0,1747564026,12991.250306640002,110.70863051999913,53343.0186972 2025-05-18,10:27:08.000,138,11030376,13005,0,1747564027,12991.162734609992,110.80026920999808,53342.99074872 2025-05-18,10:27:09.000,138,11030400,12765,0,1747564028,12990.974117929996,110.85666225000023,53342.92786464 2025-05-18,10:27:10.000,138,11030380,12605,0,1747564029,12990.751819699995,110.88485876999766,53342.844019200005 2025-05-18,10:27:11.000,138,11030381,12965,0,1747564030,12990.60362088,110.93420268000045,53342.83703208001 2025-05-18,10:27:12.000,138,11030400,12765,0,1747564031,12990.468894679994,110.90600616000302,53342.795109360006 2025-05-18,10:27:13.000,138,11030380,12965,0,1747564032,12990.441949439999,110.84256399000151,53342.78812224001 2025-05-18,10:27:14.000,138,11030365,13125,0,1747564033,12990.39479526999,110.80026920999808,53342.7042768 2025-05-18,10:27:15.000,138,11030383,13125,0,1747564034,12990.39479526999,110.79322007999872,53342.66235408 2025-05-18,10:27:16.000,138,11030385,12685,0,1747564035,12990.347641099994,110.76502356000128,53342.64139272 2025-05-18,10:27:17.000,138,11030353,12685,0,1747564036,12990.239860139998,110.72272877999785,53342.59947000001 2025-05-18,10:27:18.000,138,11030409,12805,0,1747564037,12990.084925009993,110.63813921999827,53342.57152152001 2025-05-18,10:27:19.000,138,11030359,12845,0,1747564038,12990.017561909997,110.53945139999996,53342.55056016001 2025-05-18,10:27:20.000,138,11030403,12885,0,1747564039,12989.862626779992,110.47600922999845,53342.48068896001 2025-05-18,10:27:21.000,138,11030426,12965,0,1747564040,12989.815472609997,110.52535314000124,53342.46671472 2025-05-18,10:27:22.000,138,11030417,12685,0,1747564041,12989.795263679996,110.66633574000298,53342.38286928001 2025-05-18,10:27:23.000,138,11030371,12605,0,1747564042,12989.727900580001,110.76502356000128,53342.38286928001 2025-05-18,10:27:24.000,138,11030413,12685,0,1747564043,12989.660537479991,110.77207269000064,53342.34793368 2025-05-18,10:27:25.000,138,11030397,12965,0,1747564044,12989.613383309996,110.82846573000279,53342.22915264 2025-05-18,10:27:26.000,138,11030394,12925,0,1747564045,12989.512338659995,110.77912182,53342.20819128 2025-05-18,10:27:27.000,138,11030412,12845,0,1747564046,12989.43823924999,110.78617094999936,53342.1103716 2025-05-18,10:27:28.000,138,11030402,12645,0,1747564047,12989.249622569994,110.6310900899989,53342.04748752001 2025-05-18,10:27:29.000,138,11030390,12845,0,1747564048,12989.19573208999,110.53945139999996,53342.054474640005 2025-05-18,10:27:30.000,138,11030379,12685,0,1747564049,12989.17552315999,110.41256706000422,53341.9706292 2025-05-18,10:27:31.000,138,11030412,12605,0,1747564050,12989.168786849994,110.27158446000249,53341.90075800001 2025-05-18,10:27:32.000,138,11030379,12765,0,1747564051,12989.209204709994,110.20109316000162,53341.85883528001 2025-05-18,10:27:33.000,138,11030421,12725,0,1747564052,12989.249622569994,110.10240534000332,53341.78197696001 2025-05-18,10:27:34.000,138,11030406,12845,0,1747564053,12989.229413639994,110.02486491000309,53341.69813152 2025-05-18,10:27:35.000,138,11030389,12685,0,1747564054,12989.28330412,110.03191404000245,53341.60729896 2025-05-18,10:27:36.000,138,11030437,12525,0,1747564055,12989.36413984,110.03191404000245,53341.551402000005 2025-05-18,10:27:37.000,138,11030398,12805,0,1747564056,12989.42476663,110.02486491000309,53341.53044064 2025-05-18,10:27:38.000,138,11030399,12765,0,1747564057,12989.492129729995,110.06715968999924,53341.502492160005 2025-05-18,10:27:39.000,138,11030389,12645,0,1747564058,12989.54602021,110.01076665000437,53341.43960808 2025-05-18,10:27:40.000,138,11030403,12805,0,1747564059,12989.56622914,109.91207882999879,53341.40467248001 2025-05-18,10:27:41.000,138,11030381,13045,0,1747564060,12989.572965449996,109.91912795999815,53341.39768536001 2025-05-18,10:27:42.000,138,11030408,12605,0,1747564061,12989.53928389999,109.8274892699992,53341.34877552 2025-05-18,10:27:43.000,138,11030405,12565,0,1747564062,12989.492129729995,109.77814536000369,53341.285891440006 2025-05-18,10:27:44.000,138,11030407,12765,0,1747564063,12989.41803031999,109.6935558000041,53341.264930080004 2025-05-18,10:27:45.000,138,11030431,12525,0,1747564064,12989.4045577,109.65831015000003,53341.20903312001 2025-05-18,10:27:46.000,138,11030411,12765,0,1747564065,12989.350667219995,109.75699796999834,53341.216020240005 2025-05-18,10:27:47.000,138,11030386,12725,0,1747564066,12989.290040429994,109.79929275000177,53341.15313616 2025-05-18,10:27:48.000,138,11030427,12805,0,1747564067,12989.290040429994,109.8274892699992,53341.11121344001 2025-05-18,10:27:49.000,138,11030410,12885,0,1747564068,12989.209204709994,109.78519449000305,53341.03435512 2025-05-18,10:27:50.000,138,11030447,12645,0,1747564069,12989.19573208999,109.71470319000218,53340.950509680006 2025-05-18,10:27:51.000,138,11030400,12845,0,1747564070,12989.33719459999,109.64421189000132,53340.93653544 2025-05-18,10:27:52.000,138,11030420,13085,0,1747564071,12989.39782138999,109.58076971999981,53340.950509680006 2025-05-18,10:27:53.000,138,11030391,13045,0,1747564072,12989.532547589995,109.52437667999766,53340.89461272001 2025-05-18,10:27:54.000,138,11030401,12645,0,1747564073,12989.653801169996,109.51027841999894,53340.89461272001 2025-05-18,10:27:55.000,138,11030452,12605,0,1747564074,12989.754845819996,109.54552407000301,53340.89461272001 2025-05-18,10:27:56.000,138,11030413,12685,0,1747564075,12989.748109510001,109.48913103000086,53340.82474152001 2025-05-18,10:27:57.000,138,11030426,12685,0,1747564076,12989.727900580001,109.46798364000279,53340.81076728 2025-05-18,10:27:58.000,138,11030423,12965,0,1747564077,12989.680746409991,109.40454147000128,53340.81076728 2025-05-18,10:27:59.000,138,11030397,12445,0,1747564078,12989.64706486,109.30585365000297,53340.78980592 2025-05-18,10:28:00.000,138,11030374,12605,0,1747564079,12989.633592239996,109.2847062600049,53340.70596048001 2025-05-18,10:28:01.000,138,11030398,12605,0,1747564080,12989.707691650001,109.37634495000384,53340.74089608 2025-05-18,10:28:02.000,138,11030427,12685,0,1747564081,12989.815472609997,109.46093451000343,53340.68499912001 2025-05-18,10:28:03.000,138,11030396,12725,0,1747564082,12989.963671429992,109.5314258100043,53340.62910216 2025-05-18,10:28:04.000,138,11030428,12605,0,1747564083,12990.064716079993,109.55962233000173,53340.63608928001 2025-05-18,10:28:05.000,138,11030405,12765,0,1747564084,12990.118606559998,109.46093451000343,53340.60814080001 2025-05-18,10:28:06.000,138,11030445,12765,0,1747564085,12990.233123829988,109.36224668999785,53340.58717944001 2025-05-18,10:28:07.000,138,11030383,12725,0,1747564086,12990.320695859999,109.21421496000403,53340.56621808001 2025-05-18,10:28:08.000,138,11030418,12685,0,1747564087,12990.47563098999,109.19306756999868,53340.56621808001 2025-05-18,10:28:09.000,138,11030365,12765,0,1747564088,12990.66424767,109.14372366000316,53340.594166560004 2025-05-18,10:28:10.000,138,11030359,12605,0,1747564089,12990.879809589991,109.08733062000101,53340.55224384 2025-05-18,10:28:11.000,138,11030418,12725,0,1747564090,12991.115580439997,109.06618323000293,53340.594166560004 2025-05-18,10:28:12.000,138,11030431,12925,0,1747564091,12991.337878669998,109.0238884499995,53340.60115368 2025-05-18,10:28:13.000,138,11030448,12605,0,1747564092,12991.553440589989,108.95339714999864,53340.65006352 2025-05-18,10:28:14.000,138,11030362,12685,0,1747564093,12991.65448523999,108.87585671999841,53340.678012 2025-05-18,10:28:15.000,138,11030375,12645,0,1747564094,12991.83636560999,108.72782499000459,53340.72692184001 2025-05-18,10:28:16.000,138,11030406,12645,0,1747564095,12992.02498229,108.6784810800018,53340.82474152001 2025-05-18,10:28:17.000,138,11030419,12925,0,1747564096,12992.206862660001,108.6150389100003,53340.84570288 2025-05-18,10:28:18.000,138,11030398,12925,0,1747564097,12992.334852549997,108.62913716999901,53340.94352256001 2025-05-18,10:28:19.000,138,11030452,12845,0,1747564098,12992.483051369993,108.62208803999965,53340.999419520005 2025-05-18,10:28:20.000,138,11030411,12525,0,1747564099,12992.671668049989,108.65028456000437,53341.027368 2025-05-18,10:28:21.000,138,11030394,12765,0,1747564100,12992.860284729999,108.72782499000459,53341.10422632 2025-05-18,10:28:22.000,138,11030471,12805,0,1747564101,12993.03542878999,108.7771689000001,53341.167110400005 2025-05-18,10:28:23.000,138,11030402,12725,0,1747564102,12993.170154989995,108.83356194000226,53341.22300736 2025-05-18,10:28:24.000,138,11030390,12885,0,1747564103,12993.277935949991,108.8899549800044,53341.29986568 2025-05-18,10:28:25.000,138,11030450,12605,0,1747564104,12993.378980599991,109.03798670999822,53341.37672400001 2025-05-18,10:28:26.000,138,11030456,12605,0,1747564105,12993.506970490002,109.15077279000252,53341.5164664 2025-05-18,10:28:27.000,138,11030349,12725,0,1747564106,12993.581069899992,109.19306756999868,53341.57236336001 2025-05-18,10:28:28.000,138,11030412,12645,0,1747564107,12993.648433000002,109.21421496000403,53341.59332472001 2025-05-18,10:28:29.000,138,11030419,12965,0,1747564108,12993.668641930002,109.21421496000403,53341.64922168 2025-05-18,10:28:30.000,138,11030375,12885,0,1747564109,12993.756213959998,109.18601843999932,53341.72608 2025-05-18,10:28:31.000,138,11030432,12805,0,1747564110,12993.890940159989,109.10142887999973,53341.87979664001 2025-05-18,10:28:32.000,138,11030392,12885,0,1747564111,12993.985248499994,109.05208497000422,53341.94268072 2025-05-18,10:28:33.000,138,11030391,12965,0,1747564112,12994.1199747,109.04503584000486,53341.98460344 2025-05-18,10:28:34.000,138,11030391,13005,0,1747564113,12994.16039256,109.04503584000486,53342.07543600001 2025-05-18,10:28:35.000,138,11030366,12645,0,1747564114,12994.05261159999,109.08733062000101,53342.18722992 2025-05-18,10:28:36.000,138,11030390,12645,0,1747564115,12993.843785989993,109.11552713999845,53342.18722992 2025-05-18,10:28:37.000,138,11030403,12965,0,1747564116,12993.608015140002,109.08028149000165,53342.250114 2025-05-18,10:28:38.000,138,11030360,12805,0,1747564117,12993.446343700001,109.0732323600023,53342.31299808001 2025-05-18,10:28:39.000,138,11030386,12605,0,1747564118,12993.2442544,109.11552713999845,53342.3549208 2025-05-18,10:28:40.000,138,11030368,12805,0,1747564119,12993.069110339995,109.1366745300038,53342.39684352 2025-05-18,10:28:41.000,138,11030381,12645,0,1747564120,12992.93438413999,109.12257626999781,53342.459727600006 2025-05-18,10:28:42.000,138,11030368,12885,0,1747564121,12992.819866869999,109.06618323000293,53342.40383064001 2025-05-18,10:28:43.000,138,11030396,12805,0,1747564122,12992.752503769989,108.96749541000463,53342.40383064001 2025-05-18,10:28:44.000,138,11030393,12525,0,1747564123,12992.691876979989,108.8265128100029,53342.40383064001 2025-05-18,10:28:45.000,138,11030384,12685,0,1747564124,12992.637986499998,108.76307064000139,53342.39684352 2025-05-18,10:28:46.000,138,11030386,12605,0,1747564125,12992.590832329988,108.72782499000459,53342.438766240004 2025-05-18,10:28:47.000,138,11030424,12765,0,1747564126,12992.577359709998,108.76307064000139,53342.44575336 2025-05-18,10:28:48.000,138,11030416,12805,0,1747564127,12992.557150779998,108.84061107000161,53342.38286928001 2025-05-18,10:28:49.000,138,11030355,12885,0,1747564128,12992.462842439993,108.93224976000056,53342.424792 2025-05-18,10:28:50.000,138,11030369,12805,0,1747564129,12992.355061479997,108.95339714999864,53342.41081776001 2025-05-18,10:28:51.000,138,11030369,12685,0,1747564130,12992.240544209992,108.95339714999864,53342.36889504 2025-05-18,10:28:52.000,138,11030365,12805,0,1747564131,12992.10581801,108.99569193000207,53342.38286928001 2025-05-18,10:28:53.000,138,11030379,12845,0,1747564132,12992.06540015,109.01683932000014,53342.33395944001 2025-05-18,10:28:54.000,138,11030369,12645,0,1747564133,12992.092345389996,109.05208497000422,53342.32697232 2025-05-18,10:28:55.000,138,11030393,12685,0,1747564134,12992.159708489991,109.04503584000486,53342.31299808001 2025-05-18,10:28:56.000,138,11030389,12765,0,1747564135,12992.179917419991,109.08733062000101,53342.271075360004 2025-05-18,10:28:57.000,138,11030385,12805,0,1747564136,12992.240544209992,109.12257626999781,53342.28504960001 2025-05-18,10:28:58.000,138,11030362,12805,0,1747564137,12992.274225759997,109.16487105000124,53342.3199852 2025-05-18,10:28:59.000,138,11030403,12725,0,1747564138,12992.382006719992,109.22831322000275,53342.28504960001 2025-05-18,10:29:00.000,138,11030371,12605,0,1747564139,12992.509996610002,109.34109929999977,53342.29902384 2025-05-18,10:29:01.000,138,11030408,12725,0,1747564140,12992.705349599993,109.44683625000471,53342.292036720006 2025-05-18,10:29:02.000,138,11030339,12765,0,1747564141,12992.93438413999,109.6935558000041,53342.37588216 2025-05-18,10:29:03.000,138,11030414,12965,0,1747564142,12993.12300082,109.91207882999879,53342.38286928001 2025-05-18,10:29:04.000,138,11030391,12725,0,1747564143,12993.2442544,110.15879837999819,53342.41081776001 2025-05-18,10:29:05.000,138,11030354,12445,0,1747564144,12993.250990709996,110.35617402000207,53342.41081776001 2025-05-18,10:29:06.000,138,11030369,12725,0,1747564145,12993.28467226,110.51830401000188,53342.4946632 2025-05-18,10:29:07.000,138,11030362,12805,0,1747564146,12993.30488119,110.56764792000467,53342.48767608 2025-05-18,10:29:08.000,138,11030375,12525,0,1747564147,12993.338562739991,110.6451883500049,53342.557547280005 2025-05-18,10:29:09.000,138,11030378,12725,0,1747564148,12993.392453219996,110.69453226000041,53342.59248288 2025-05-18,10:29:10.000,138,11030349,12845,0,1747564149,12993.520443109992,110.70863051999913,53342.64139272 2025-05-18,10:29:11.000,138,11030338,12605,0,1747564150,12993.722532409993,110.6804340000017,53342.676328320005 2025-05-18,10:29:12.000,138,11030365,12605,0,1747564151,12993.998721119999,110.73682704000385,53342.75318664 2025-05-18,10:29:13.000,138,11030380,12925,0,1747564152,12994.308591379995,110.82141660000343,53342.80209648 2025-05-18,10:29:14.000,138,11030378,12965,0,1747564153,12994.665615810001,110.97649746000388,53342.892929040005 2025-05-18,10:29:15.000,138,11030400,12765,0,1747564154,12994.955277139998,111.13157832000434,53342.89991616 2025-05-18,10:29:16.000,138,11030366,12885,0,1747564155,12995.231465849989,111.31485570000223,53343.011710080005 2025-05-18,10:29:17.000,138,11030395,12605,0,1747564156,12995.37292835999,111.46288743000332,53343.13747824 2025-05-18,10:29:18.000,138,11030348,12805,0,1747564157,12995.61543551999,111.57567351000034,53343.20734944 2025-05-18,10:29:19.000,138,11030375,12805,0,1747564158,12995.67606230999,111.695508720004,53343.277220640004 2025-05-18,10:29:20.000,138,11030396,12605,0,1747564159,12995.817524819991,111.75895088999823,53343.444911520004 2025-05-18,10:29:21.000,138,11030391,12765,0,1747564160,12995.985932570002,111.87878610000189,53343.58465392001 2025-05-18,10:29:22.000,138,11030354,12765,0,1747564161,12996.147604010002,111.95632653000212,53343.69644784 2025-05-18,10:29:23.000,138,11030442,12725,0,1747564162,12996.181285559993,111.92813001000468,53343.731383440005 2025-05-18,10:29:24.000,138,11030387,12685,0,1747564163,12996.154340319998,111.89288436000061,53343.90606144 2025-05-18,10:29:25.000,138,11030312,12605,0,1747564164,12996.154340319998,111.88583523000125,53343.98990688001 2025-05-18,10:29:26.000,138,11030387,12605,0,1747564165,12996.174549249998,111.86468784000317,53344.04580384 2025-05-18,10:29:27.000,138,11030379,12805,0,1747564166,12996.161076629993,111.93517914000404,53344.115675040004 2025-05-18,10:29:28.000,138,11030349,12765,0,1747564167,12996.073504599997,111.93517914000404,53344.234456080005 2025-05-18,10:29:29.000,138,11030372,12645,0,1747564168,12995.945514710002,111.97042479000083,53344.33926288 2025-05-18,10:29:30.000,138,11030351,12565,0,1747564169,12995.837733749991,111.9774739200002,53344.34625000001 2025-05-18,10:29:31.000,138,11030364,12645,0,1747564170,12995.68279862,111.89993348999997,53344.416121199996 2025-05-18,10:29:32.000,138,11030392,12685,0,1747564171,12995.53459979999,111.78009828000359,53344.36721136 2025-05-18,10:29:33.000,138,11030367,12645,0,1747564172,12995.45376407999,111.695508720004,53344.451056800004 2025-05-18,10:29:34.000,138,11030394,12805,0,1747564173,12995.31230156999,111.58977176999906,53344.51394088001 2025-05-18,10:29:35.000,138,11030368,12605,0,1747564174,12995.170839059989,111.49108395000076,53344.54188936001 2025-05-18,10:29:36.000,138,11030386,12845,0,1747564175,12995.022640239993,111.40649439000117,53344.44406968001 2025-05-18,10:29:37.000,138,11030365,12805,0,1747564176,12994.881177729992,111.35010134999902,53344.472018160006 2025-05-18,10:29:38.000,138,11030399,12805,0,1747564177,12994.645406880001,111.29370831000415,53344.520928000005 2025-05-18,10:29:39.000,138,11030329,12885,0,1747564178,12994.46352651,111.25846266000008,53344.54188936001 2025-05-18,10:29:40.000,138,11030371,12725,0,1747564179,12994.21428303999,111.15272571000241,53344.451056800004 2025-05-18,10:29:41.000,138,11030353,12645,0,1747564180,12993.958303259999,111.1386274500037,53344.40913408 2025-05-18,10:29:42.000,138,11030402,12685,0,1747564181,12993.641696689992,111.0892835400009,53344.402146960005 2025-05-18,10:29:43.000,138,11030361,12885,0,1747564182,12993.358771669991,111.11748005999834,53344.248430319996 2025-05-18,10:29:44.000,138,11030352,12885,0,1747564183,12993.12300082,111.20206961999793,53344.304327280006 2025-05-18,10:29:45.000,138,11030397,12725,0,1747564184,12992.89396627999,111.3360030900003,53344.15061064 2025-05-18,10:29:46.000,138,11030455,12725,0,1747564185,12992.759240079999,111.42764177999925,53344.10868792001 2025-05-18,10:29:47.000,138,11030342,12605,0,1747564186,12992.611041259988,111.49108395000076,53344.00388112 2025-05-18,10:29:48.000,138,11030367,12885,0,1747564187,12992.496523989998,111.45583830000396,53343.97593264 2025-05-18,10:29:49.000,138,11030374,12805,0,1747564188,12992.361797789992,111.39239613000245,53343.88510008 2025-05-18,10:29:50.000,138,11030350,12965,0,1747564189,12992.193390039996,111.32895396000094,53343.82221600001 2025-05-18,10:29:51.000,138,11030368,12645,0,1747564190,12992.099081699991,111.27961004999815,53343.7872804 2025-05-18,10:29:52.000,138,11030336,12605,0,1747564191,12992.011509669996,111.23026614000264,53343.731383440005 2025-05-18,10:29:53.000,138,11030382,12805,0,1747564192,12991.90372871,111.18092222999985,53343.64055088 2025-05-18,10:29:54.000,138,11030393,13005,0,1747564193,12991.7622662,111.15977484000177,53343.60561528001 2025-05-18,10:29:55.000,138,11030414,12565,0,1747564194,12991.580385829999,111.20206961999793,53343.514782720005 2025-05-18,10:29:56.000,138,11030386,12805,0,1747564195,12991.459132249998,111.15977484000177,53343.48683424001 2025-05-18,10:29:57.000,138,11030366,12565,0,1747564196,12991.310933430002,111.1245291899977,53343.396001680005 2025-05-18,10:29:58.000,138,11030403,13005,0,1747564197,12991.277251879997,111.03289049999876,53343.30516912 2025-05-18,10:29:59.000,138,11030405,12805,0,1747564198,12991.337878669998,110.96944833000452,53343.24228504001 2025-05-18,10:30:00.000,138,11030409,12965,0,1747564199,12991.465868559993,110.98354659000324,53343.20036232001 2025-05-18,10:30:01.000,138,11030410,12925,0,1747564200,12991.728584649994,111.10338179999962,53343.1584396 2025-05-18,10:30:02.000,138,11030337,12565,0,1747564201,12992.011509669996,111.24436440000136,53343.09555552 2025-05-18,10:30:03.000,138,11030381,12645,0,1747564202,12992.301170999992,111.35715047999838,53343.15145248001 2025-05-18,10:30:04.000,138,11030409,12645,0,1747564203,12992.604304949993,111.46288743000332,53343.08158128001 2025-05-18,10:30:05.000,138,11030410,12685,0,1747564204,12992.840075799999,111.58977176999906,53343.06760704 2025-05-18,10:30:06.000,138,11030424,12765,0,1747564205,12993.11626450999,111.68845959000464,53343.08158128001 2025-05-18,10:30:07.000,138,11030451,12645,0,1747564206,12993.352035359996,111.75190175999887,53343.1584396 2025-05-18,10:30:08.000,138,11030397,13045,0,1747564207,12993.567597280002,111.78009828000359,53343.18638808 2025-05-18,10:30:09.000,138,11030424,12645,0,1747564208,12993.702323479993,111.75190175999887,53343.23529792 2025-05-18,10:30:10.000,138,11030381,12685,0,1747564209,12993.769686580003,111.75895088999823,53343.27023352001 2025-05-18,10:30:11.000,138,11030414,12685,0,1747564210,12993.911149089989,111.78714741000294,53343.36106608 2025-05-18,10:30:12.000,138,11030380,12565,0,1747564211,12993.877467539998,111.82239305999974,53343.41696304001 2025-05-18,10:30:13.000,138,11030389,12725,0,1747564212,12993.789895509988,111.83649131999846,53343.47286 2025-05-18,10:30:14.000,138,11030388,12605,0,1747564213,12993.702323479993,111.8294421899991,53343.514782720005 2025-05-18,10:30:15.000,138,11030439,12445,0,1747564214,12993.675378239997,111.90698261999933,53343.514782720005 2025-05-18,10:30:16.000,138,11030370,12725,0,1747564215,12993.574333589997,111.88583523000125,53343.563692560005 2025-05-18,10:30:17.000,138,11030408,12685,0,1747564216,12993.527179420002,111.89993348999997,53343.57067968 2025-05-18,10:30:18.000,138,11030376,12765,0,1747564217,12993.500234179992,111.97042479000083,53343.61958952 2025-05-18,10:30:19.000,138,11030368,12565,0,1747564218,12993.506970490002,112.0056704400049,53343.68946072 2025-05-18,10:30:20.000,138,11030411,12725,0,1747564219,12993.493497869997,112.04796522000106,53343.731383440005 2025-05-18,10:30:21.000,138,11030407,12605,0,1747564220,12993.459816319992,112.11140739000257,53343.73837056 2025-05-18,10:30:22.000,138,11030367,12605,0,1747564221,12993.506970490002,112.09026000000449,53343.77330616001 2025-05-18,10:30:23.000,138,11030388,13165,0,1747564222,12993.513706799997,112.04796522000106,53343.75933192 2025-05-18,10:30:24.000,138,11030377,12645,0,1747564223,12993.527179420002,112.02681783000298,53343.79426752001 2025-05-18,10:30:25.000,138,11030376,12485,0,1747564224,12993.574333589997,112.04796522000106,53343.83619024 2025-05-18,10:30:26.000,138,11030351,12965,0,1747564225,12993.648433000002,112.08321086999786,53343.89208720001 2025-05-18,10:30:27.000,138,11030370,12565,0,1747564226,12993.749477650003,112.11140739000257,53343.90606144 2025-05-18,10:30:28.000,138,11030367,12525,0,1747564227,12993.843785989993,112.13255478000065,53343.93400992 2025-05-18,10:30:29.000,138,11030428,12725,0,1747564228,12993.958303259999,112.09026000000449,53343.92003568001 2025-05-18,10:30:30.000,138,11030389,12685,0,1747564229,12994.106502079994,112.05501435000042,53343.97593264 2025-05-18,10:30:31.000,138,11030383,12565,0,1747564230,12994.24122828,111.97042479000083,53344.1017008 2025-05-18,10:30:32.000,138,11030386,12765,0,1747564231,12994.27490982999,111.91403174999868,53344.05977808001 2025-05-18,10:30:33.000,138,11030398,12445,0,1747564232,12994.322064,111.88583523000125,53344.15759776001 2025-05-18,10:30:34.000,138,11030358,12565,0,1747564233,12994.28164614,111.94927740000276,53344.12964928001 2025-05-18,10:30:35.000,138,11030345,12605,0,1747564234,12994.29511875999,111.98452304999955,53344.19253336 2025-05-18,10:30:36.000,138,11030407,12885,0,1747564235,12994.26143721,112.03386696000234,53344.283365920004 2025-05-18,10:30:37.000,138,11030371,12885,0,1747564236,12994.21428303999,112.0409160900017,53344.29035304 2025-05-18,10:30:38.000,138,11030360,12605,0,1747564237,12994.23449196999,112.06911260999914,53344.32528864001 2025-05-18,10:30:39.000,138,11030390,12685,0,1747564238,12994.20081042,112.05501435000042,53344.36022424 2025-05-18,10:30:40.000,138,11030410,12805,0,1747564239,12994.146919939994,112.01271957000426,53344.37419848001 2025-05-18,10:30:41.000,138,11030391,12565,0,1747564240,12994.05261159999,111.92813001000468,53344.39515984001 2025-05-18,10:30:42.000,138,11030384,12685,0,1747564241,12993.951566949989,111.8294421899991,53344.4859924 2025-05-18,10:30:43.000,138,11030442,12605,0,1747564242,12993.789895509988,111.7307543700008,53344.402146960005 2025-05-18,10:30:44.000,138,11030434,12845,0,1747564243,12993.587806210002,111.63911568000185,53344.4859924 2025-05-18,10:30:45.000,138,11030352,12765,0,1747564244,12993.405925840001,111.56862438000098,53344.44406968001 2025-05-18,10:30:46.000,138,11030379,12645,0,1747564245,12993.170154989995,111.45583830000396,53344.39515984001 2025-05-18,10:30:47.000,138,11030437,12685,0,1747564246,12992.96132938,111.39239613000245,53344.40913408 2025-05-18,10:30:48.000,138,11030394,12365,0,1747564247,12992.792921629989,111.34305221999966,53344.3811856 2025-05-18,10:30:49.000,138,11030408,12605,0,1747564248,12992.745767459994,111.237315270002,53344.3811856 2025-05-18,10:30:50.000,138,11030427,12525,0,1747564249,12992.712085909989,111.15977484000177,53344.32528864001 2025-05-18,10:30:51.000,138,11030388,12845,0,1747564250,12992.712085909989,111.11043092999898,53344.29734016001 2025-05-18,10:30:52.000,138,11030418,12965,0,1747564251,12992.691876979989,111.0892835400009,53344.248430319996 2025-05-18,10:30:53.000,138,11030380,12805,0,1747564252,12992.624513879993,111.04698876000475,53344.26240456 2025-05-18,10:30:54.000,138,11030396,12565,0,1747564253,12992.483051369993,111.06108702000347,53344.22048184 2025-05-18,10:30:55.000,138,11030417,12565,0,1747564254,12992.247280520001,111.07518528000219,53344.15061064 2025-05-18,10:30:56.000,138,11030409,12605,0,1747564255,12991.94414657,111.04698876000475,53344.12266216 2025-05-18,10:30:57.000,138,11030400,12885,0,1747564256,12991.486077489993,110.96239919999789,53344.05279096 2025-05-18,10:30:58.000,138,11030403,12765,0,1747564257,12991.007799480001,110.83551486000215,53344.00388112 2025-05-18,10:30:59.000,138,11030375,12565,0,1747564258,12990.51604884999,110.72272877999785,53343.899074320005 2025-05-18,10:31:00.000,138,11030400,12565,0,1747564259,12990.091661320002,110.58174618000339,53343.72439632001 2025-05-18,10:31:01.000,138,11030404,12645,0,1747564260,12989.640328549991,110.47600922999845,53343.66849936 2025-05-18,10:31:02.000,138,11030356,12925,0,1747564261,12989.26309519,110.41961619000358,53343.54971832 2025-05-18,10:31:03.000,138,11030427,12765,0,1747564262,12988.906070759993,110.38437053999951,53343.40997592001 2025-05-18,10:31:04.000,138,11030407,12805,0,1747564263,12988.623145739992,110.34912489000271,53343.31914336001 2025-05-18,10:31:05.000,138,11030387,12605,0,1747564264,12988.38063857999,110.2856827200012,53343.22132368001 2025-05-18,10:31:06.000,138,11030411,12805,0,1747564265,12988.1246588,110.25043707000441,53343.04664568 2025-05-18,10:31:07.000,138,11030335,12805,0,1747564266,12987.895624259989,110.2856827200012,53343.08158128001 2025-05-18,10:31:08.000,138,11030370,12805,0,1747564267,12987.659853409998,110.11650360000203,53342.82305784 2025-05-18,10:31:09.000,138,11030414,12805,0,1747564268,12987.457764109997,110.08125794999796,53342.68331544 2025-05-18,10:31:10.000,138,11030412,12645,0,1747564269,12987.302828979991,110.09535621000396,53342.52959880001 2025-05-18,10:31:11.000,138,11030364,12765,0,1747564270,12987.134421229995,110.10240534000332,53342.38286928001 2025-05-18,10:31:12.000,138,11030446,12685,0,1747564271,12986.94580455,110.13765099000011,53342.23613976001 2025-05-18,10:31:13.000,138,11030412,12525,0,1747564272,12986.79760572999,110.1869949000029,53342.08242312 2025-05-18,10:31:14.000,138,11030386,12845,0,1747564273,12986.763924179999,110.17994577000354,53342.005564800005 2025-05-18,10:31:15.000,138,11030426,12725,0,1747564274,12986.763924179999,110.20814229000098,53341.89377088 2025-05-18,10:31:16.000,138,11030413,12445,0,1747564275,12986.784133109999,110.23633880999841,53341.77498984 2025-05-18,10:31:17.000,138,11030388,12925,0,1747564276,12986.86496883,110.23633880999841,53341.64223456001 2025-05-18,10:31:18.000,138,11030408,12605,0,1747564277,12986.91885930999,110.27863359000185,53341.621273200006 2025-05-18,10:31:19.000,138,11030399,12765,0,1747564278,12986.952540859995,110.29273185000056,53341.502492160005 2025-05-18,10:31:20.000,138,11030373,12645,0,1747564279,12987.053585509995,110.35617402000207,53341.44659520001 2025-05-18,10:31:21.000,138,11030422,12805,0,1747564280,12987.2489385,110.42666532000294,53341.4116596 2025-05-18,10:31:22.000,138,11030370,11645,0,1747564281,12987.417346249997,110.49010749000445,53341.36274976 2025-05-18,10:31:23.000,138,11030390,12605,0,1747564282,12987.572281380002,110.5324022700006,53341.3417884 2025-05-18,10:31:24.000,138,11030384,12925,0,1747564283,12987.673326030002,110.62404095999955,53341.27890432001 2025-05-18,10:31:25.000,138,11030394,12605,0,1747564284,12987.632908170002,110.63813921999827,53341.285891440006 2025-05-18,10:31:26.000,138,11030363,13045,0,1747564285,12987.599226619997,110.65928661000362,53341.29287856 2025-05-18,10:31:27.000,138,11030383,12725,0,1747564286,12987.545336139992,110.68748313000106,53341.25794296001 2025-05-18,10:31:28.000,138,11030346,12645,0,1747564287,12987.437555179997,110.70158138999977,53341.216020240005 2025-05-18,10:31:29.000,138,11030383,12605,0,1747564288,12987.343246839991,110.70863051999913,53341.17409752 2025-05-18,10:31:30.000,138,11030408,12685,0,1747564289,12987.242202189991,110.70863051999913,53341.11121344001 2025-05-18,10:31:31.000,138,11030348,12965,0,1747564290,12987.26914743,110.7438761700032,53341.10422632 2025-05-18,10:31:32.000,138,11030390,12765,0,1747564291,12987.296092669996,110.79322007999872,53341.097239200004 2025-05-18,10:31:33.000,138,11030375,12725,0,1747564292,12987.383664699992,110.87076050999895,53341.118200560006 2025-05-18,10:31:34.000,138,11030389,12885,0,1747564293,12987.410609940001,110.99764485000196,53341.05531648 2025-05-18,10:31:35.000,138,11030425,12525,0,1747564294,12987.390401010001,111.13157832000434,53341.048329360005 2025-05-18,10:31:36.000,138,11030361,12645,0,1747564295,12987.370192080001,111.25141353000072,53340.97845816 2025-05-18,10:31:37.000,138,11030348,12805,0,1747564296,12987.336510529996,111.35010134999902,53340.950509680006 2025-05-18,10:31:38.000,138,11030423,12725,0,1747564297,12987.329774220001,111.37124874000438,53341.00640664 2025-05-18,10:31:39.000,138,11030363,12845,0,1747564298,12987.282620049991,111.39239613000245,53340.8876256 2025-05-18,10:31:40.000,138,11030360,12645,0,1747564299,12987.20852064,111.43469090999861,53340.90159984001 2025-05-18,10:31:41.000,138,11030345,12845,0,1747564300,12987.16810278,111.46993656000268,53340.83871576 2025-05-18,10:31:42.000,138,11030370,12805,0,1747564301,12987.08726706,111.5827226399997,53340.80378016001 2025-05-18,10:31:43.000,138,11030362,12805,0,1747564302,12986.96601348,111.61796829000377,53340.77583168001 2025-05-18,10:31:44.000,138,11030353,12525,0,1747564303,12986.85823251999,111.66026306999993,53340.80378016001 2025-05-18,10:31:45.000,138,11030394,12525,0,1747564304,12986.77739679999,111.68845959000464,53340.75487032001 2025-05-18,10:31:46.000,138,11030397,12765,0,1747564305,12986.683088459999,111.57567351000034,53340.75487032001 2025-05-18,10:31:47.000,138,11030396,12805,0,1747564306,12986.649406909994,111.52632960000483,53340.72692184001 2025-05-18,10:31:48.000,138,11030342,12725,0,1747564307,12986.730242629994,111.4487891700046,53340.62211504 2025-05-18,10:31:49.000,138,11030345,12725,0,1747564308,12986.8447599,111.3853470000031,53340.65006352 2025-05-18,10:31:50.000,138,11030324,12765,0,1747564309,12986.972749789995,111.2725609199988,53340.67102488 2025-05-18,10:31:51.000,138,11030358,12925,0,1747564310,12986.972749789995,111.20206961999793,53340.65006352 2025-05-18,10:31:52.000,138,11030386,12965,0,1747564311,12986.92559562,111.08223441000155,53340.5732052 2025-05-18,10:31:53.000,138,11030385,13045,0,1747564312,12986.8447599,110.9905957200026,53340.58019232 2025-05-18,10:31:54.000,138,11030356,12685,0,1747564313,12986.811078349994,110.8919079000043,53340.545256720005 2025-05-18,10:31:55.000,138,11030374,12605,0,1747564314,12986.79760572999,110.79322007999872,53340.51032112 2025-05-18,10:31:56.000,138,11030374,12605,0,1747564315,12986.784133109999,110.67338487000234,53340.48935976001 2025-05-18,10:31:57.000,138,11030392,12685,0,1747564316,12986.79760572999,110.58879531000275,53340.41948856001 2025-05-18,10:31:58.000,138,11030338,12805,0,1747564317,12986.79760572999,110.53945139999996,53340.38455296 2025-05-18,10:31:59.000,138,11030360,12805,0,1747564318,12986.77739679999,110.4689600999991,53340.34263024 2025-05-18,10:32:00.000,138,11030353,12885,0,1747564319,12986.770660489994,110.45486184000038,53340.34263024 2025-05-18,10:32:01.000,138,11030375,12765,0,1747564320,12986.723506319999,110.40551793000486,53340.25179768001 2025-05-18,10:32:02.000,138,11030367,12965,0,1747564321,12986.689824769994,110.36322315000143,53340.22384920001 2025-05-18,10:32:03.000,138,11030383,12645,0,1747564322,12986.662879529998,110.23633880999841,53340.1889136 2025-05-18,10:32:04.000,138,11030331,12685,0,1747564323,12986.635934289989,110.10240534000332,53340.230836320006 2025-05-18,10:32:05.000,138,11030406,12525,0,1747564324,12986.575307499988,109.91912795999815,53340.12602952 2025-05-18,10:32:06.000,138,11030324,12485,0,1747564325,12986.447317609993,109.77109623000433,53340.08410680001 2025-05-18,10:32:07.000,138,11030358,12605,0,1747564326,12986.278909859997,109.59486797999853,53340.01423560001 2025-05-18,10:32:08.000,138,11030358,12565,0,1747564327,12986.083556869991,109.45388538000407,53339.96532576001 2025-05-18,10:32:09.000,138,11030390,12805,0,1747564328,12985.894940189995,109.26355886999954,53339.88846744001 2025-05-18,10:32:10.000,138,11030357,12725,0,1747564329,12985.585069929999,109.17896930999996,53339.804622 2025-05-18,10:32:11.000,138,11030383,12685,0,1747564330,12985.382980629998,109.10142887999973,53339.76269928 2025-05-18,10:32:12.000,138,11030374,12565,0,1747564331,12985.241518119998,109.10142887999973,53339.67186672 2025-05-18,10:32:13.000,138,11030319,12845,0,1747564332,12985.248254429993,109.0732323600023,53339.56705992 2025-05-18,10:32:14.000,138,11030352,12565,0,1747564333,12985.295408599988,109.04503584000486,53339.5251372 2025-05-18,10:32:15.000,138,11030330,12565,0,1747564334,12985.403189559998,109.00274106000143,53339.40635616 2025-05-18,10:32:16.000,138,11030364,12845,0,1747564335,12985.531179449994,108.93929888999992,53339.420330400004 2025-05-18,10:32:17.000,138,11030355,12845,0,1747564336,12985.70632351,108.94634801999928,53339.35744632 2025-05-18,10:32:18.000,138,11030405,12685,0,1747564337,12985.955566979996,108.95339714999864,53339.32949784 2025-05-18,10:32:19.000,138,11030409,12805,0,1747564338,12986.245228309992,108.98864280000271,53339.371420560004 2025-05-18,10:32:20.000,138,11030375,12645,0,1747564339,12986.379954509997,109.03093757999886,53339.32949784 2025-05-18,10:32:21.000,138,11030323,12645,0,1747564340,12986.460790229998,109.12257626999781,53339.30154936 2025-05-18,10:32:22.000,138,11030350,12805,0,1747564341,12986.460790229998,109.20011669999803,53339.30853648 2025-05-18,10:32:23.000,138,11030369,12565,0,1747564342,12986.447317609993,109.26355886999954,53339.28757512 2025-05-18,10:32:24.000,138,11030353,12685,0,1747564343,12986.494471780003,109.29880452000361,53339.33648496 2025-05-18,10:32:25.000,138,11030363,12525,0,1747564344,12986.534889639988,109.36929582000448,53339.34347208001 2025-05-18,10:32:26.000,138,11030383,12685,0,1747564345,12986.669615839994,109.45388538000407,53339.35744632 2025-05-18,10:32:27.000,138,11030366,12805,0,1747564346,12986.790869419994,109.55257320000237,53339.36443344001 2025-05-18,10:32:28.000,138,11030420,12725,0,1747564347,12986.871705139994,109.65831015000003,53339.39936904 2025-05-18,10:32:29.000,138,11030382,12965,0,1747564348,12987.073794439995,109.74994883999898,53339.46225312001 2025-05-18,10:32:30.000,138,11030363,12645,0,1747564349,12987.16810278,109.876833180002,53339.49718872 2025-05-18,10:32:31.000,138,11030363,12645,0,1747564350,12987.255674809996,109.91207882999879,53339.60199552001 2025-05-18,10:32:32.000,138,11030432,12845,0,1747564351,12987.20852064,109.99666838999838,53339.608982640006 2025-05-18,10:32:33.000,138,11030385,12725,0,1747564352,12987.134421229995,110.11650360000203,53339.67885384001 2025-05-18,10:32:34.000,138,11030382,12605,0,1747564353,12987.00643134,110.27158446000249,53339.71378944 2025-05-18,10:32:35.000,138,11030388,12685,0,1747564354,12986.89865037999,110.47600922999845,53339.74872504001 2025-05-18,10:32:36.000,138,11030374,12485,0,1747564355,12986.79760572999,110.67338487000234,53339.755712160004 2025-05-18,10:32:37.000,138,11030396,12885,0,1747564356,12986.662879529998,110.85666225000023,53339.81160912 2025-05-18,10:32:38.000,138,11030398,12685,0,1747564357,12986.528153329993,111.05403789000411,53339.83257048 2025-05-18,10:32:39.000,138,11030387,12925,0,1747564358,12986.400163439997,111.21616788000392,53339.84654472001 2025-05-18,10:32:40.000,138,11030435,12645,0,1747564359,12986.319327719997,111.30075744000351,53339.895454560006 2025-05-18,10:32:41.000,138,11030426,12605,0,1747564360,12986.366481889992,111.40649439000117,53339.95833864 2025-05-18,10:32:42.000,138,11030369,12605,0,1747564361,12986.393427130002,111.4840348200014,53339.96532576001 2025-05-18,10:32:43.000,138,11030350,12685,0,1747564362,12986.474262850003,111.57567351000034,53340.03519696001 2025-05-18,10:32:44.000,138,11030382,12685,0,1747564363,12986.521417019998,111.695508720004,53340.05615832001 2025-05-18,10:32:45.000,138,11030377,12885,0,1747564364,12986.534889639988,111.78009828000359,53340.14000376 2025-05-18,10:32:46.000,138,11030394,12565,0,1747564365,12986.528153329993,111.85763871000381,53340.160965120005 2025-05-18,10:32:47.000,138,11030370,12645,0,1747564366,12986.460790229998,111.90698261999933,53340.20288784001 2025-05-18,10:32:48.000,138,11030353,12645,0,1747564367,12986.427108679993,111.92813001000468,53340.26577192 2025-05-18,10:32:49.000,138,11030331,12645,0,1747564368,12986.339536649997,111.96337566000147,53340.26577192 2025-05-18,10:32:50.000,138,11030381,12765,0,1747564369,12986.258700929997,112.03386696000234,53340.33564312 2025-05-18,10:32:51.000,138,11030358,12725,0,1747564370,12986.231755690002,112.08321086999786,53340.34961736001 2025-05-18,10:32:52.000,138,11030411,12805,0,1747564371,12986.184601519992,112.15370216999872,53340.38455296 2025-05-18,10:32:53.000,138,11030360,12645,0,1747564372,12986.123974729991,112.27353738000238,53340.41948856001 2025-05-18,10:32:54.000,138,11030362,12685,0,1747564373,12986.043139009991,112.35812694000197,53340.45442416 2025-05-18,10:32:55.000,138,11030352,12645,0,1747564374,12986.002721149991,112.47091301999899,53340.46839840001 2025-05-18,10:32:56.000,138,11030373,12685,0,1747564375,12985.9690396,112.54140431999986,53340.503334 2025-05-18,10:32:57.000,138,11030421,12485,0,1747564376,12985.92862174,112.66123953000351,53340.53826960001 2025-05-18,10:32:58.000,138,11030361,12365,0,1747564377,12985.935358049996,112.72468169999775,53340.55923096001 2025-05-18,10:32:59.000,138,11030400,13085,0,1747564378,12986.002721149991,112.81632039000397,53340.60115368 2025-05-18,10:33:00.000,138,11030399,12885,0,1747564379,12986.103765799991,112.92910647000099,53340.58717944001 2025-05-18,10:33:01.000,138,11030391,12765,0,1747564380,12986.238491999997,113.14058037000359,53340.6430764 2025-05-18,10:33:02.000,138,11030372,12565,0,1747564381,12986.386690819993,113.30975949000276,53340.74089608 2025-05-18,10:33:03.000,138,11030419,12765,0,1747564382,12986.534889639988,113.45779122000386,53340.72692184001 2025-05-18,10:33:04.000,138,11030388,13125,0,1747564383,12986.649406909994,113.62697034000303,53340.7478832 2025-05-18,10:33:05.000,138,11030394,12965,0,1747564384,12986.743715249999,113.76090380999813,53340.8177544 2025-05-18,10:33:06.000,138,11030380,12805,0,1747564385,12986.891914069995,113.8595916300037,53340.82474152001 2025-05-18,10:33:07.000,138,11030362,12725,0,1747564386,12987.073794439995,113.93008293000457,53340.89461272001 2025-05-18,10:33:08.000,138,11030346,12765,0,1747564387,12987.349983150001,114.02877075000288,53340.929548320004 2025-05-18,10:33:09.000,138,11030372,12645,0,1747564388,12987.754161749988,114.07106552999903,53340.98544528 2025-05-18,10:33:10.000,138,11030355,12645,0,1747564389,12988.24591238,114.17680248000397,53341.02038088001 2025-05-18,10:33:11.000,138,11030376,12725,0,1747564390,12988.798289799997,114.289588560001,53341.10422632 2025-05-18,10:33:12.000,138,11030364,12605,0,1747564391,12989.391085079995,114.40942377000465,53341.18108464 2025-05-18,10:33:13.000,138,11030364,12685,0,1747564392,12989.950198810002,114.53630811000039,53341.35576264001 2025-05-18,10:33:14.000,138,11030409,12765,0,1747564393,12990.47563098999,114.62089766999998,53341.44659520001 2025-05-18,10:33:15.000,138,11030371,12965,0,1747564394,12990.893282209996,114.56450462999783,53341.61428608001 2025-05-18,10:33:16.000,138,11030413,12645,0,1747564395,12991.263779259993,114.51516072000231,53341.70511864 2025-05-18,10:33:17.000,138,11030380,12885,0,1747564396,12991.61406737999,114.47991506999824,53341.91473224 2025-05-18,10:33:18.000,138,11030364,12965,0,1747564397,12991.97782811999,114.49401333000424,53342.08242312 2025-05-18,10:33:19.000,138,11030350,12845,0,1747564398,12992.294434689997,114.53630811000039,53342.23613976001 2025-05-18,10:33:20.000,138,11030372,12525,0,1747564399,12992.658195429998,114.57860289000382,53342.340946560005 2025-05-18,10:33:21.000,138,11030359,12445,0,1747564400,12993.08258296,114.59270115000254,53342.52261168 2025-05-18,10:33:22.000,138,11030356,12725,0,1747564401,12993.554124659997,114.53630811000039,53342.69728968001 2025-05-18,10:33:23.000,138,11030395,12965,0,1747564402,12994.005457429994,114.55745549999847,53342.86498056001 2025-05-18,10:33:24.000,138,11030369,13005,0,1747564403,12994.40289972,114.57155376000446,53343.08158128001 2025-05-18,10:33:25.000,138,11030429,12645,0,1747564404,12994.739715219992,114.6984381000002,53343.2632464 2025-05-18,10:33:26.000,138,11030388,12605,0,1747564405,12995.069794409988,114.82532244000322,53343.45189864 2025-05-18,10:33:27.000,138,11030404,12965,0,1747564406,12995.305565259994,114.98040330000367,53343.64055088 2025-05-18,10:33:28.000,138,11030394,12805,0,1747564407,12995.55480872999,115.0579437300039,53343.81522888 2025-05-18,10:33:29.000,138,11030422,12645,0,1747564408,12995.74342541,115.10728763999941,53344.02484248 2025-05-18,10:33:30.000,138,11030406,12885,0,1747564409,12995.932042089997,115.10728763999941,53344.185546240005 2025-05-18,10:33:31.000,138,11030360,12885,0,1747564410,12996.100449839993,115.11433676999877,53344.36721136 2025-05-18,10:33:32.000,138,11030347,12885,0,1747564411,12996.336220689998,115.12843503000477,53344.569837840005 2025-05-18,10:33:33.000,138,11030369,13005,0,1747564412,12996.59220046999,115.19892632999836,53344.73054160001 2025-05-18,10:33:34.000,138,11030380,12925,0,1747564413,12996.83470762999,115.29761415000394,53344.905219600005 2025-05-18,10:33:35.000,138,11030369,12605,0,1747564414,12996.90207073,115.45269501000439,53345.04496200001 2025-05-18,10:33:36.000,138,11030361,12645,0,1747564415,12997.023324310001,115.58662847999949,53345.254575599996 2025-05-18,10:33:37.000,138,11030374,12605,0,1747564416,12997.057005859991,115.7487584699993,53345.41527936 2025-05-18,10:33:38.000,138,11030401,12685,0,1747564417,12997.137841579992,115.81924977000017,53345.63886720001 2025-05-18,10:33:39.000,138,11030399,12725,0,1747564418,12997.333194569997,115.85449542000424,53345.79957096 2025-05-18,10:33:40.000,138,11030388,12445,0,1747564419,12997.670010069989,115.84744629000488,53345.94630048 2025-05-18,10:33:41.000,138,11030387,12805,0,1747564420,12997.97314401999,115.88269194000168,53346.11399136 2025-05-18,10:33:42.000,138,11030391,12725,0,1747564421,12998.303223210001,115.98842888999934,53346.35155344 2025-05-18,10:33:43.000,138,11030353,12885,0,1747564422,12998.390795239997,116.108264100003,53346.42142464 2025-05-18,10:33:44.000,138,11030363,12845,0,1747564423,12998.363850000002,116.16465713999787,53346.60308976001 2025-05-18,10:33:45.000,138,11030409,12605,0,1747564424,12998.242596420001,116.17875540000387,53346.77776776 2025-05-18,10:33:46.000,138,11030370,12885,0,1747564425,12998.087661289996,116.15055887999915,53346.93847152001 2025-05-18,10:33:47.000,138,11030354,12685,0,1747564426,12998.01356187999,116.08711670999764,53347.0712268 2025-05-18,10:33:48.000,138,11030346,12685,0,1747564427,12998.01356187999,116.08006757999829,53347.22494344001 2025-05-18,10:33:49.000,138,11030412,12645,0,1747564428,12998.087661289996,116.09416584000428,53347.371672960006 2025-05-18,10:33:50.000,138,11030354,12605,0,1747564429,12998.168497009996,116.11531323000236,53347.49744112 2025-05-18,10:33:51.000,138,11030397,12965,0,1747564430,12998.235860109991,116.09416584000428,53347.5952608 2025-05-18,10:33:52.000,138,11030376,12565,0,1747564431,12998.296486899992,116.06596931999957,53347.7350032 2025-05-18,10:33:53.000,138,11030385,12965,0,1747564432,12998.336904759992,116.00252714999806,53347.804874400004 2025-05-18,10:33:54.000,138,11030373,12725,0,1747564433,12998.296486899992,115.93203585000447,53347.91666832001 2025-05-18,10:33:55.000,138,11030394,12445,0,1747564434,12998.155024389991,115.80515151000145,53348.021475120004 2025-05-18,10:33:56.000,138,11030343,12765,0,1747564435,12998.01356187999,115.6853162999978,53348.091346320005 2025-05-18,10:33:57.000,138,11030418,13085,0,1747564436,12997.905780919995,115.54433370000334,53348.189166000004 2025-05-18,10:33:58.000,138,11030416,12605,0,1747564437,12997.865363059995,115.42449848999968,53348.25205008001 2025-05-18,10:33:59.000,138,11030390,12805,0,1747564438,12997.81820889,115.36105631999817,53348.2939728 2025-05-18,10:34:00.000,138,11030393,12765,0,1747564439,12997.83841782,115.22007372000371,53348.38480536 2025-05-18,10:34:01.000,138,11030401,12925,0,1747564440,12997.83841782,115.18482806999964,53348.48262504 2025-05-18,10:34:02.000,138,11030384,12845,0,1747564441,12997.79126364999,115.12843503000477,53348.46865080001 2025-05-18,10:34:03.000,138,11030395,13085,0,1747564442,12997.77779103,115.07909112000198,53348.496599280006 2025-05-18,10:34:04.000,138,11030356,12765,0,1747564443,12997.79126364999,115.07204199000262,53348.545509120006 2025-05-18,10:34:05.000,138,11030405,12885,0,1747564444,12997.87209936999,115.06499286000326,53348.58743184001 2025-05-18,10:34:06.000,138,11030367,12685,0,1747564445,12998.03377080999,115.12138589999813,53348.713200000006 2025-05-18,10:34:07.000,138,11030343,12805,0,1747564446,12998.155024389991,115.12138589999813,53348.74114848 2025-05-18,10:34:08.000,138,11030359,12885,0,1747564447,12998.249332729996,115.14958242000284,53348.79005832 2025-05-18,10:34:09.000,138,11030360,12685,0,1747564448,12998.276277969991,115.12843503000477,53348.87390376001 2025-05-18,10:34:10.000,138,11030334,12925,0,1747564449,12998.222387490001,115.14253329000348,53348.90883936 2025-05-18,10:34:11.000,138,11030376,12645,0,1747564450,12998.12134284,115.08614025000134,53348.999671920006 2025-05-18,10:34:12.000,138,11030409,12765,0,1747564451,12998.00008926,115.07204199000262,53348.99268480001 2025-05-18,10:34:13.000,138,11030375,12845,0,1747564452,12997.91925354,115.06499286000326,53348.99268480001 2025-05-18,10:34:14.000,138,11030399,12525,0,1747564453,12997.87209936999,115.06499286000326,53349.03460752 2025-05-18,10:34:15.000,138,11030391,12965,0,1747564454,12997.85862675,115.02974720999919,53349.03460752 2025-05-18,10:34:16.000,138,11030368,12645,0,1747564455,12997.845154129995,115.0438454699979,53349.02063328001 2025-05-18,10:34:17.000,138,11030384,12605,0,1747564456,12997.93946247,115.05089460000454,53349.08351736 2025-05-18,10:34:18.000,138,11030382,12885,0,1747564457,12997.93272615999,115.02974720999919,53349.06954312001 2025-05-18,10:34:19.000,138,11030371,12685,0,1747564458,12997.9596714,115.01564895000047,53349.09050448001 2025-05-18,10:34:20.000,138,11030360,12885,0,1747564459,12997.99335294999,115.00859982000111,53349.15338856 2025-05-18,10:34:21.000,138,11030409,12965,0,1747564460,12998.006825569995,115.00859982000111,53349.24422112 2025-05-18,10:34:22.000,138,11030404,12805,0,1747564461,12998.067452359996,114.98745243000303,53349.16037568001 2025-05-18,10:34:23.000,138,11030344,12765,0,1747564462,12998.168497009996,114.96630503999768,53349.29313096 2025-05-18,10:34:24.000,138,11030344,12725,0,1747564463,12998.323432140001,114.99450156000239,53349.32107944 2025-05-18,10:34:25.000,138,11030381,12565,0,1747564464,12998.485103580002,114.98745243000303,53349.39095064 2025-05-18,10:34:26.000,138,11030378,12725,0,1747564465,12998.579411919993,115.05089460000454,53349.42588624001 2025-05-18,10:34:27.000,138,11030372,12605,0,1747564466,12998.727610739988,115.0931893800007,53349.530693040004 2025-05-18,10:34:28.000,138,11030405,12765,0,1747564467,12998.956645279999,115.12843503000477,53349.56562864 2025-05-18,10:34:29.000,138,11030371,12605,0,1747564468,12999.145261959995,115.17777894000028,53349.67742256 2025-05-18,10:34:30.000,138,11030366,12845,0,1747564469,12999.25977923,115.21302459000435,53349.76126800001 2025-05-18,10:34:31.000,138,11030365,12605,0,1747564470,12999.515759009992,115.20597545999772,53349.91498464 2025-05-18,10:34:32.000,138,11030380,12605,0,1747564471,12999.697639379992,115.18482806999964,53349.94293312 2025-05-18,10:34:33.000,138,11030395,12605,0,1747564472,12999.953619159998,115.17777894000028,53350.01979144 2025-05-18,10:34:34.000,138,11030354,12565,0,1747564473,13000.155708459999,115.14958242000284,53350.1804952 2025-05-18,10:34:35.000,138,11030355,12845,0,1747564474,13000.404951929995,115.14958242000284,53350.271327760005 2025-05-18,10:34:36.000,138,11030411,12685,0,1747564475,13000.5194692,115.02974720999919,53350.3551732 2025-05-18,10:34:37.000,138,11030416,12725,0,1747564476,13000.55988706,114.98745243000303,53350.487928480004 2025-05-18,10:34:38.000,138,11030409,13045,0,1747564477,13000.573359679991,114.83942070000194,53350.59273528 2025-05-18,10:34:39.000,138,11030377,12685,0,1747564478,13000.60030492,114.71253635999892,53350.69754208001 2025-05-18,10:34:40.000,138,11030365,12645,0,1747564479,13000.505996579996,114.62089766999998,53350.78837464 2025-05-18,10:34:41.000,138,11030363,12685,0,1747564480,13000.465578719995,114.62089766999998,53350.91414280001 2025-05-18,10:34:42.000,138,11030362,12925,0,1747564481,13000.404951929995,114.58565202000318,53350.99798824 2025-05-18,10:34:43.000,138,11030402,12765,0,1747564482,13000.33085251999,114.56450462999783,53351.05388520001 2025-05-18,10:34:44.000,138,11030397,12765,0,1747564483,13000.27022572999,114.53630811000039,53351.16567912 2025-05-18,10:34:45.000,138,11030378,12605,0,1747564484,13000.19612632,114.52220985000167,53351.158692000005 2025-05-18,10:34:46.000,138,11030404,12885,0,1747564485,13000.135499529999,114.47991506999824,53351.23555032 2025-05-18,10:34:47.000,138,11030411,12645,0,1747564486,13000.081609049994,114.4517185500008,53351.29843440001 2025-05-18,10:34:48.000,138,11030382,12845,0,1747564487,13000.047927499989,114.42352203000337,53351.4032412 2025-05-18,10:34:49.000,138,11030349,12685,0,1747564488,12999.980564399993,114.38122724999994,53351.45215104 2025-05-18,10:34:50.000,138,11030362,12885,0,1747564489,12999.859310819993,114.3530307300025,53351.45215104 2025-05-18,10:34:51.000,138,11030391,12845,0,1747564490,12999.751529859997,114.33893247000378,53351.50106088 2025-05-18,10:34:52.000,138,11030399,12685,0,1747564491,12999.637012589992,114.29663769000035,53351.542983600004 2025-05-18,10:34:53.000,138,11030392,12725,0,1747564492,12999.522495320001,114.29663769000035,53351.53599648001 2025-05-18,10:34:54.000,138,11030332,12645,0,1747564493,12999.461868530001,114.30368681999971,53351.542983600004 2025-05-18,10:34:55.000,138,11030355,12765,0,1747564494,12999.40124174,114.40942377000465,53351.58490632001 2025-05-18,10:34:56.000,138,11030326,12525,0,1747564495,12999.367560189996,114.50811159000295,53351.55695784001 2025-05-18,10:34:57.000,138,11030352,12965,0,1747564496,12999.306933399996,114.67024158000277,53351.52900936 2025-05-18,10:34:58.000,138,11030333,12925,0,1747564497,12999.25304291999,114.81827331000386,53351.52900936 2025-05-18,10:34:59.000,138,11030341,12605,0,1747564498,12999.19915244,114.9099120000028,53351.53599648001 2025-05-18,10:35:00.000,138,11030378,12845,0,1747564499,12999.205888749995,114.93810852000024,53351.55695784001 2025-05-18,10:35:01.000,138,11030334,12685,0,1747564500,12999.27325184999,114.95925590999832,53351.58490632001 2025-05-18,10:35:02.000,138,11030381,12605,0,1747564501,12999.40124174,114.89581374000409,53351.5779192 2025-05-18,10:35:03.000,138,11030396,13045,0,1747564502,12999.529231629997,114.90286287000345,53351.63381616001 2025-05-18,10:35:04.000,138,11030329,12645,0,1747564503,12999.711111999997,114.97335417000431,53351.65477752001 2025-05-18,10:35:05.000,138,11030367,12925,0,1747564504,12999.892992369998,115.07204199000262,53351.710674480004 2025-05-18,10:35:06.000,138,11030394,12605,0,1747564505,13000.088345359989,115.14958242000284,53351.72464872001 2025-05-18,10:35:07.000,138,11030332,12805,0,1747564506,13000.31064358999,115.16368068000156,53351.82246840001 2025-05-18,10:35:08.000,138,11030365,12565,0,1747564507,13000.5194692,115.21302459000435,53351.857404 2025-05-18,10:35:09.000,138,11030373,12685,0,1747564508,13000.660931710001,115.22007372000371,53351.9272752 2025-05-18,10:35:10.000,138,11030402,12445,0,1747564509,13000.883229940002,115.20597545999772,53351.948236560005 2025-05-18,10:35:11.000,138,11030372,12605,0,1747564510,13001.051637689998,115.29761415000394,53352.08797896001 2025-05-18,10:35:12.000,138,11030361,12645,0,1747564511,13001.193100199998,115.33285980000073,53352.10894032001 2025-05-18,10:35:13.000,138,11030416,12685,0,1747564512,13001.422134739994,115.3681054500048,53352.2416956 2025-05-18,10:35:14.000,138,11030406,12765,0,1747564513,13001.664641899995,115.33285980000073,53352.332528160005 2025-05-18,10:35:15.000,138,11030352,12885,0,1747564514,13001.833049649991,115.26941762999923,53352.38842512 2025-05-18,10:35:16.000,138,11030397,12885,0,1747564515,13001.974512159992,115.2553193700005,53352.50720616 2025-05-18,10:35:17.000,138,11030363,12845,0,1747564516,13002.183337770002,115.2553193700005,53352.61201296001 2025-05-18,10:35:18.000,138,11030402,12805,0,1747564517,13002.351745519998,115.26941762999923,53352.737781120006 2025-05-18,10:35:19.000,138,11030364,12605,0,1747564518,13002.493208029999,115.28351588999794,53352.80765232001 2025-05-18,10:35:20.000,138,11030374,12765,0,1747564519,13002.68856101999,115.27646675999858,53352.92643336001 2025-05-18,10:35:21.000,138,11030429,13125,0,1747564520,13002.8771777,115.27646675999858,53353.01726592001 2025-05-18,10:35:22.000,138,11030372,12725,0,1747564521,13003.03884914,115.20597545999772,53353.12905984 2025-05-18,10:35:23.000,138,11030356,12845,0,1747564522,13003.126421169996,115.17072981000092,53353.24784088 2025-05-18,10:35:24.000,138,11030382,12965,0,1747564523,13003.200520580001,115.11433676999877,53353.33168632001 2025-05-18,10:35:25.000,138,11030352,12965,0,1747564524,13003.274619989992,115.0579437300039,53353.44348024 2025-05-18,10:35:26.000,138,11030362,12685,0,1747564525,13003.328510469997,115.0438454699979,53353.555274160004 2025-05-18,10:35:27.000,138,11030376,12765,0,1747564526,13003.308301539997,115.02974720999919,53353.674055200005 2025-05-18,10:35:28.000,138,11030390,12885,0,1747564527,13003.301565230002,114.93810852000024,53353.78584912001 2025-05-18,10:35:29.000,138,11030402,12965,0,1747564528,13003.261147370002,114.92401026000152,53353.83475896001 2025-05-18,10:35:30.000,138,11030382,12605,0,1747564529,13003.207256889997,114.87466634999873,53353.911617280006 2025-05-18,10:35:31.000,138,11030386,12845,0,1747564530,13003.106212239996,114.81827331000386,53354.009436960005 2025-05-18,10:35:32.000,138,11030440,12845,0,1747564531,13003.045585449996,114.6984381000002,53354.02341120001 2025-05-18,10:35:33.000,138,11030389,12605,0,1747564532,13002.91759556,114.62794679999934,53354.12123088001 2025-05-18,10:35:34.000,138,11030408,12685,0,1747564533,13002.74918780999,114.52220985000167,53354.20507632 2025-05-18,10:35:35.000,138,11030427,12805,0,1747564534,13002.580780059994,114.41647290000401,53354.18411496 2025-05-18,10:35:36.000,138,11030383,12725,0,1747564535,13002.486471719989,114.32483420999779,53354.19808920001 2025-05-18,10:35:37.000,138,11030389,12965,0,1747564536,13002.378690759993,114.30368681999971,53354.19808920001 2025-05-18,10:35:38.000,138,11030361,12805,0,1747564537,13002.291118729998,114.20499900000141,53354.246999040006 2025-05-18,10:35:39.000,138,11030429,12685,0,1747564538,13002.243964560002,114.19090074000269,53354.27494752 2025-05-18,10:35:40.000,138,11030411,12605,0,1747564539,13002.102502050002,114.08516378999775,53354.33084448 2025-05-18,10:35:41.000,138,11030375,12805,0,1747564540,13001.981248470001,114.05696727000031,53354.295908880005 2025-05-18,10:35:42.000,138,11030431,12765,0,1747564541,13001.873467509991,114.02172162000352,53354.295908880005 2025-05-18,10:35:43.000,138,11030402,12885,0,1747564542,13001.73200499999,113.9935250999988,53354.26796040001 2025-05-18,10:35:44.000,138,11030387,12525,0,1747564543,13001.63096034999,114.02172162000352,53354.28892176001 2025-05-18,10:35:45.000,138,11030394,12645,0,1747564544,13001.55012462999,114.04991814000095,53354.32385736 2025-05-18,10:35:46.000,138,11030422,12605,0,1747564545,13001.43560736,114.1063111800031,53354.26796040001 2025-05-18,10:35:47.000,138,11030443,12725,0,1747564546,13001.32782639999,114.12745857000118,53354.26097328 2025-05-18,10:35:48.000,138,11030403,12525,0,1747564547,13001.253726989999,114.1415568299999,53354.27494752 2025-05-18,10:35:49.000,138,11030374,12605,0,1747564548,13001.233518059998,114.17680248000397,53354.28193464 2025-05-18,10:35:50.000,138,11030419,12805,0,1747564549,13001.220045439994,114.26139204000356,53354.20507632 2025-05-18,10:35:51.000,138,11030375,12965,0,1747564550,13001.213309129998,114.289588560001,53354.25398616 2025-05-18,10:35:52.000,138,11030394,12685,0,1747564551,13001.213309129998,114.31073594999907,53354.19110208001 2025-05-18,10:35:53.000,138,11030391,12765,0,1747564552,13001.240254369994,114.33188334000442,53354.27494752 2025-05-18,10:35:54.000,138,11030396,12685,0,1747564553,13001.32782639999,114.32483420999779,53354.19808920001 2025-05-18,10:35:55.000,138,11030402,12845,0,1747564554,13001.3951895,114.33188334000442,53354.226037680004 2025-05-18,10:35:56.000,138,11030396,12965,0,1747564555,13001.543388319995,114.36007986000186,53354.246999040006 2025-05-18,10:35:57.000,138,11030376,12765,0,1747564556,13001.705059759995,114.46581680999952,53354.302896 2025-05-18,10:35:58.000,138,11030404,12845,0,1747564557,13001.859994890001,114.54335723999975,53354.35879296001 2025-05-18,10:35:59.000,138,11030389,12645,0,1747564558,13001.994721089992,114.57155376000446,53354.33783160001 2025-05-18,10:36:00.000,138,11030452,12925,0,1747564559,13002.095765739992,114.5997502800019,53354.40071568 2025-05-18,10:36:01.000,138,11030419,13005,0,1747564560,13002.176601459993,114.67024158000277,53354.4426384 2025-05-18,10:36:02.000,138,11030420,12605,0,1747564561,13002.176601459993,114.62794679999934,53354.49154824 2025-05-18,10:36:03.000,138,11030412,12965,0,1747564562,13002.270909799998,114.67024158000277,53354.56840656 2025-05-18,10:36:04.000,138,11030413,12925,0,1747564563,13002.405635999989,114.75483114000235,53354.582380800006 2025-05-18,10:36:05.000,138,11030346,12525,0,1747564564,13002.506680649989,114.76892940000107,53354.680200480005 2025-05-18,10:36:06.000,138,11030413,12885,0,1747564565,13002.600988989994,114.80417504999787,53354.70814896 2025-05-18,10:36:07.000,138,11030402,13125,0,1747564566,13002.76939673999,114.81827331000386,53354.82693 2025-05-18,10:36:08.000,138,11030392,12765,0,1747564567,13002.843496149995,114.83237157000258,53354.85487848 2025-05-18,10:36:09.000,138,11030391,12645,0,1747564568,13002.91759556,114.86761721999937,53354.917762560006 2025-05-18,10:36:10.000,138,11030398,12765,0,1747564569,13002.964749729996,114.85351896000066,53355.029556479996 2025-05-18,10:36:11.000,138,11030368,12565,0,1747564570,13002.984958659996,114.79007678999915,53355.04353072 2025-05-18,10:36:12.000,138,11030388,12685,0,1747564571,13002.964749729996,114.747782010003,53355.085453440006 2025-05-18,10:36:13.000,138,11030404,12725,0,1747564572,13002.93780449,114.70548722999956,53355.183273120005 2025-05-18,10:36:14.000,138,11030393,12805,0,1747564573,13002.91085924999,114.66319245000341,53355.19026024 2025-05-18,10:36:15.000,138,11030423,12845,0,1747564574,13002.984958659996,114.60679941000126,53355.29506704001 2025-05-18,10:36:16.000,138,11030353,12525,0,1747564575,13003.03884914,114.57155376000446,53355.2112216 2025-05-18,10:36:17.000,138,11030389,12765,0,1747564576,13003.119684860001,114.53630811000039,53355.29506704001 2025-05-18,10:36:18.000,138,11030421,12845,0,1747564577,13003.180311650001,114.49401333000424,53355.37192536001 2025-05-18,10:36:19.000,138,11030363,12765,0,1747564578,13003.173575339992,114.47991506999824,53355.39288672001 2025-05-18,10:36:20.000,138,11030408,12605,0,1747564579,13003.227465819997,114.44466942000145,53355.47673216 2025-05-18,10:36:21.000,138,11030394,12765,0,1747564580,13003.261147370002,114.4517185500008,53355.49769352 2025-05-18,10:36:22.000,138,11030378,12725,0,1747564581,13003.348719399997,114.46581680999952,53355.57455184 2025-05-18,10:36:23.000,138,11030363,12605,0,1747564582,13003.503654529988,114.47286593999888,53355.5955132 2025-05-18,10:36:24.000,138,11030403,12725,0,1747564583,13003.672062279998,114.49401333000424,53355.686345760005 2025-05-18,10:36:25.000,138,11030410,12725,0,1747564584,13003.820261099994,114.47991506999824,53355.700319999996 2025-05-18,10:36:26.000,138,11030377,12525,0,1747564585,13003.97519623,114.4517185500008,53355.756216960006 2025-05-18,10:36:27.000,138,11030410,12605,0,1747564586,13004.103186119995,114.45876768000016,53355.74922984001 2025-05-18,10:36:28.000,138,11030431,12805,0,1747564587,13004.285066489996,114.39532550999866,53355.84704952001 2025-05-18,10:36:29.000,138,11030460,12885,0,1747564588,13004.399583760001,114.43057116000273,53355.923907840006 2025-05-18,10:36:30.000,138,11030412,12645,0,1747564589,13004.554518889992,114.4517185500008,53356.00076616 2025-05-18,10:36:31.000,138,11030388,12685,0,1747564590,13004.743135569988,114.47286593999888,53356.09858584 2025-05-18,10:36:32.000,138,11030364,12885,0,1747564591,13004.911543319999,114.51516072000231,53356.1195472 2025-05-18,10:36:33.000,138,11030385,12965,0,1747564592,13005.012587969999,114.5010624600036,53356.14749568 2025-05-18,10:36:34.000,138,11030390,12365,0,1747564593,13005.039533209994,114.53630811000039,53356.28025096001 2025-05-18,10:36:35.000,138,11030407,12285,0,1747564594,13005.13384155,114.45876768000016,53356.32916080001 2025-05-18,10:36:36.000,138,11030380,12805,0,1747564595,13005.15405048,114.49401333000424,53356.39903200001 2025-05-18,10:36:37.000,138,11030401,12765,0,1747564596,13005.20794095999,114.47286593999888,53356.46890320001 2025-05-18,10:36:38.000,138,11030390,12645,0,1747564597,13005.33593085,114.50811159000295,53356.51781304001 2025-05-18,10:36:39.000,138,11030387,12805,0,1747564598,13005.484129669996,114.55040636999911,53356.60165848 2025-05-18,10:36:40.000,138,11030357,12565,0,1747564599,13005.618855870001,114.54335723999975,53356.62960696 2025-05-18,10:36:41.000,138,11030358,12725,0,1747564600,13005.746845759997,114.54335723999975,53356.73441376001 2025-05-18,10:36:42.000,138,11030398,12765,0,1747564601,13005.827681479997,114.55745549999847,53356.77633648 2025-05-18,10:36:43.000,138,11030357,13005,0,1747564602,13005.834417789993,114.49401333000424,53356.860181920005 2025-05-18,10:36:44.000,138,11030332,12805,0,1747564603,13005.847890409997,114.47991506999824,53356.8881304 2025-05-18,10:36:45.000,138,11030375,12525,0,1747564604,13005.854626719993,114.4517185500008,53356.98595008 2025-05-18,10:36:46.000,138,11030423,12685,0,1747564605,13005.901780890003,114.44466942000145,53356.98595008 2025-05-18,10:36:47.000,138,11030393,12725,0,1747564606,13005.969143989998,114.40237463999802,53357.10473112 2025-05-18,10:36:48.000,138,11030351,12645,0,1747564607,13006.036507089993,114.42352203000337,53357.09075688001 2025-05-18,10:36:49.000,138,11030389,12685,0,1747564608,13006.144288049989,114.36712899000122,53357.16062808 2025-05-18,10:36:50.000,138,11030351,12725,0,1747564609,13006.20491483999,114.34598160000314,53357.195563680005 2025-05-18,10:36:51.000,138,11030336,12845,0,1747564610,13006.35311366,114.32483420999779,53357.244473520004 2025-05-18,10:36:52.000,138,11030376,12885,0,1747564611,13006.49457617,114.34598160000314,53357.314344720005 2025-05-18,10:36:53.000,138,11030327,12805,0,1747564612,13006.69666547,114.37417812000058,53357.363254560005 2025-05-18,10:36:54.000,138,11030390,12805,0,1747564613,13006.918963700002,114.37417812000058,53357.42613864001 2025-05-18,10:36:55.000,138,11030369,12805,0,1747564614,13007.026744659997,114.40237463999802,53357.55889392 2025-05-18,10:36:56.000,138,11030388,12525,0,1747564615,13007.134525619993,114.39532550999866,53357.57286816001 2025-05-18,10:36:57.000,138,11030417,12525,0,1747564616,13007.235570269993,114.39532550999866,53357.63575224 2025-05-18,10:36:58.000,138,11030379,12605,0,1747564617,13007.275988129993,114.36712899000122,53357.69164920001 2025-05-18,10:36:59.000,138,11030345,12805,0,1747564618,13007.289460749998,114.27549030000228,53357.76152040001 2025-05-18,10:37:00.000,138,11030431,12645,0,1747564619,13007.309669679998,114.21909726000013,53357.80344312 2025-05-18,10:37:01.000,138,11030378,12565,0,1747564620,13007.390505399999,114.1415568299999,53357.83837872001 2025-05-18,10:37:02.000,138,11030393,13005,0,1747564621,13007.417450639994,114.13450770000054,53357.89427568 2025-05-18,10:37:03.000,138,11030411,12685,0,1747564622,13007.518495289994,114.1063111800031,53357.936198400006 2025-05-18,10:37:04.000,138,11030357,13085,0,1747564623,13007.55217684,114.13450770000054,53358.02004384 2025-05-18,10:37:05.000,138,11030365,12525,0,1747564624,13007.58585838999,114.16270421999798,53358.05497944001 2025-05-18,10:37:06.000,138,11030370,12845,0,1747564625,13007.579122079995,114.19090074000269,53358.131837760004 2025-05-18,10:37:07.000,138,11030374,12845,0,1747564626,13007.58585838999,114.16270421999798,53358.18773472 2025-05-18,10:37:08.000,138,11030382,12765,0,1747564627,13007.53196791,114.12745857000118,53358.23664456 2025-05-18,10:37:09.000,138,11030386,12885,0,1747564628,13007.50502266999,114.09221292000439,53358.27856728 2025-05-18,10:37:10.000,138,11030416,12685,0,1747564629,13007.49155005,114.05696727000031,53358.24363168001 2025-05-18,10:37:11.000,138,11030398,12845,0,1747564630,13007.478077429994,114.00057422999816,53358.32747712 2025-05-18,10:37:12.000,138,11030388,12565,0,1747564631,13007.390505399999,113.92303379999794,53358.3554256 2025-05-18,10:37:13.000,138,11030324,12565,0,1747564632,13007.329878609999,113.8595916300037,53358.3554256 2025-05-18,10:37:14.000,138,11030424,12765,0,1747564633,13007.282724439989,113.77500207000412,53358.39734832 2025-05-18,10:37:15.000,138,11030386,12885,0,1747564634,13007.208625029998,113.64106860000174,53358.39734832 2025-05-18,10:37:16.000,138,11030409,12885,0,1747564635,13007.107580379998,113.52828252000472,53358.39036120001 2025-05-18,10:37:17.000,138,11030377,12845,0,1747564636,13006.932436319992,113.35910339999828,53358.4252968 2025-05-18,10:37:18.000,138,11030325,12845,0,1747564637,13006.865073219997,113.19697340999846,53358.439271040006 2025-05-18,10:37:19.000,138,11030407,12725,0,1747564638,13006.757292260001,113.04189254999801,53358.38337408 2025-05-18,10:37:20.000,138,11030364,12765,0,1747564639,13006.716874400001,112.95730298999842,53358.37638696 2025-05-18,10:37:21.000,138,11030387,12445,0,1747564640,13006.642774989996,112.82336952000333,53358.3554256 2025-05-18,10:37:22.000,138,11030403,12925,0,1747564641,13006.561939269995,112.65419040000415,53358.320490000006 2025-05-18,10:37:23.000,138,11030395,12925,0,1747564642,13006.420476759995,112.42156911000347,53358.33446424 2025-05-18,10:37:24.000,138,11030377,12765,0,1747564643,13006.231860079999,112.23124259999895,53358.2855544 2025-05-18,10:37:25.000,138,11030389,12565,0,1747564644,13006.177969599994,112.06206347999978,53358.24363168001 2025-05-18,10:37:26.000,138,11030409,12805,0,1747564645,13006.137551739994,111.92108087999804,53358.17376048001 2025-05-18,10:37:27.000,138,11030390,12605,0,1747564646,13006.177969599994,111.8294421899991,53358.16677336 2025-05-18,10:37:28.000,138,11030366,12565,0,1747564647,13006.24533269999,111.71665611000208,53358.13882488 2025-05-18,10:37:29.000,138,11030372,12725,0,1747564648,13006.36658627999,111.61091916000441,53358.131837760004 2025-05-18,10:37:30.000,138,11030363,12725,0,1747564649,13006.440685689995,111.49813308000012,53358.07594080001 2025-05-18,10:37:31.000,138,11030372,12845,0,1747564650,13006.52825771999,111.35010134999902,53358.02004384 2025-05-18,10:37:32.000,138,11030365,12965,0,1747564651,13006.60909343999,111.20911875000456,53357.971134 2025-05-18,10:37:33.000,138,11030411,12725,0,1747564652,13006.65624761,111.09633267000027,53358.00606960001 2025-05-18,10:37:34.000,138,11030387,12605,0,1747564653,13006.703401779996,111.00469398000132,53357.99908248 2025-05-18,10:37:35.000,138,11030377,12605,0,1747564654,13006.737083330001,110.89895703000366,53357.95017264 2025-05-18,10:37:36.000,138,11030373,12685,0,1747564655,13006.716874400001,110.70863051999913,53357.985108240006 2025-05-18,10:37:37.000,138,11030355,12565,0,1747564656,13006.737083330001,110.62404095999955,53357.964146880004 2025-05-18,10:37:38.000,138,11030357,12885,0,1747564657,13006.757292260001,110.46191096999974,53357.92222416 2025-05-18,10:37:39.000,138,11030358,12885,0,1747564658,13006.824655359997,110.35617402000207,53357.90824992001 2025-05-18,10:37:40.000,138,11030422,12925,0,1747564659,13006.932436319992,110.30683010999928,53357.94318552 2025-05-18,10:37:41.000,138,11030360,12685,0,1747564660,13007.067162519998,110.22928967999906,53357.85934008001 2025-05-18,10:37:42.000,138,11030364,12965,0,1747564661,13007.141261930003,110.22928967999906,53357.92921128001 2025-05-18,10:37:43.000,138,11030350,12925,0,1747564662,13007.141261930003,110.26453533000313,53357.915237040004 2025-05-18,10:37:44.000,138,11030358,12845,0,1747564663,13007.161470859988,110.1869949000029,53357.92222416 2025-05-18,10:37:45.000,138,11030437,12605,0,1747564664,13007.087371449998,110.12355273000139,53357.92222416 2025-05-18,10:37:46.000,138,11030412,12605,0,1747564665,13006.945908939997,110.00371751999774,53357.85934008001 2025-05-18,10:37:47.000,138,11030372,12525,0,1747564666,13006.770764879991,109.89093144000071,53357.87331432 2025-05-18,10:37:48.000,138,11030412,12845,0,1747564667,13006.642774989996,109.77814536000369,53357.89427568 2025-05-18,10:37:49.000,138,11030395,13005,0,1747564668,13006.54846664999,109.67240840999875,53357.88030144 2025-05-18,10:37:50.000,138,11030433,12805,0,1747564669,13006.380058899995,109.59486797999853,53357.796456000004 2025-05-18,10:37:51.000,138,11030347,12685,0,1747564670,13006.258805319994,109.48913103000086,53357.78248176 2025-05-18,10:37:52.000,138,11030371,12685,0,1747564671,13006.110606499999,109.34814842999913,53357.796456000004 2025-05-18,10:37:53.000,138,11030399,12685,0,1747564672,13005.962407679988,109.20011669999803,53357.74055904001 2025-05-18,10:37:54.000,138,11030395,12845,0,1747564673,13005.793999929992,109.00274106000143,53357.66370072 2025-05-18,10:37:55.000,138,11030376,13285,0,1747564674,13005.632328489992,108.78421802999947,53357.67767496 2025-05-18,10:37:56.000,138,11030398,12805,0,1747564675,13005.497602290001,108.56569500000478,53357.67068784001 2025-05-18,10:37:57.000,138,11030395,12685,0,1747564676,13005.39655764,108.40356500999769,53357.5868424 2025-05-18,10:37:58.000,138,11030375,12565,0,1747564677,13005.322458229995,108.22733675999916,53357.50299696001 2025-05-18,10:37:59.000,138,11030379,12605,0,1747564678,13005.24835881999,108.05110851000063,53357.4471 2025-05-18,10:38:00.000,138,11030411,12805,0,1747564679,13005.201204649995,107.83258547999867,53357.34928032 2025-05-18,10:38:01.000,138,11030359,12765,0,1747564680,13005.17425941,107.59291505999863,53357.32133184 2025-05-18,10:38:02.000,138,11030380,12405,0,1747564681,13005.08668737999,107.38849029000266,53357.32831896 2025-05-18,10:38:03.000,138,11030377,12645,0,1747564682,13005.012587969999,107.18406551999942,53357.244473520004 2025-05-18,10:38:04.000,138,11030356,12845,0,1747564683,13004.96543379999,107.05718118000368,53357.16062808 2025-05-18,10:38:05.000,138,11030385,12605,0,1747564684,13004.938488559994,106.90914945000259,53357.13966672001 2025-05-18,10:38:06.000,138,11030387,12805,0,1747564685,13004.958697489994,106.78226510999957,53357.12569248 2025-05-18,10:38:07.000,138,11030377,12765,0,1747564686,13004.918279629994,106.66242990000319,53357.03485992 2025-05-18,10:38:08.000,138,11030325,12725,0,1747564687,13004.877861769994,106.50029991000338,53357.00691144 2025-05-18,10:38:09.000,138,11030375,12605,0,1747564688,13004.850916529998,106.4650542599993,53356.909091760004 2025-05-18,10:38:10.000,138,11030410,12725,0,1747564689,13004.776817119993,106.4016120899978,53356.84620768 2025-05-18,10:38:11.000,138,11030385,12445,0,1747564690,13004.615145679993,106.34521905000292,53356.84620768 2025-05-18,10:38:12.000,138,11030385,12965,0,1747564691,13004.386111139997,106.31702252999821,53356.8182592 2025-05-18,10:38:13.000,138,11030361,12565,0,1747564692,13004.103186119995,106.21128558000055,53356.73441376001 2025-05-18,10:38:14.000,138,11030386,12925,0,1747564693,13003.78657954999,106.12669602000096,53356.66454256001 2025-05-18,10:38:15.000,138,11030386,12725,0,1747564694,13003.348719399997,105.99981167999795,53356.56672288001 2025-05-18,10:38:16.000,138,11030389,12765,0,1747564695,13003.01864021,105.85882908000349,53356.524800160005 2025-05-18,10:38:17.000,138,11030383,12765,0,1747564696,13002.62793422999,105.63325692000217,53356.44794184001 2025-05-18,10:38:18.000,138,11030400,12845,0,1747564697,13002.257437179993,105.39358650000213,53356.41300624 2025-05-18,10:38:19.000,138,11030445,12605,0,1747564698,13001.75895024,105.16801434000081,53356.259289600006 2025-05-18,10:38:20.000,138,11030371,12645,0,1747564699,13001.267199609989,104.89309827000397,53356.091598720006 2025-05-18,10:38:21.000,138,11030418,12885,0,1747564700,13000.768712669997,104.7239191500048,53355.96583056001 2025-05-18,10:38:22.000,138,11030414,12765,0,1747564701,13000.3173799,104.56178915999772,53355.79115256 2025-05-18,10:38:23.000,138,11030393,12725,0,1747564702,12999.899728679993,104.44195395000133,53355.67237152 2025-05-18,10:38:24.000,138,11030406,12445,0,1747564703,12999.529231629997,104.28687309000088,53355.44878368 2025-05-18,10:38:25.000,138,11030360,12685,0,1747564704,12999.23283398999,104.25867657000344,53355.37891248 2025-05-18,10:38:26.000,138,11030369,12685,0,1747564705,12998.99032682999,104.1670378800045,53355.17628600001 2025-05-18,10:38:27.000,138,11030393,12645,0,1747564706,12998.821919079994,104.08949745000427,53355.015582240005 2025-05-18,10:38:28.000,138,11030415,12885,0,1747564707,12998.700665499993,104.0542518000002,53354.88282696 2025-05-18,10:38:29.000,138,11030365,12845,0,1747564708,12998.512048819997,104.01195702000405,53354.694174719996 2025-05-18,10:38:30.000,138,11030367,12965,0,1747564709,12998.336904759992,103.94851485000254,53354.55443232001 2025-05-18,10:38:31.000,138,11030409,12645,0,1747564710,12998.1617607,103.84277790000488,53354.344818720005 2025-05-18,10:38:32.000,138,11030372,12645,0,1747564711,12998.09439759999,103.72999182000058,53354.21905056001 2025-05-18,10:38:33.000,138,11030428,13005,0,1747564712,12998.08092498,103.58900921999884,53354.11424376 2025-05-18,10:38:34.000,138,11030414,12765,0,1747564713,12998.148288079996,103.54671444000269,53354.00244984001 2025-05-18,10:38:35.000,138,11030410,12925,0,1747564714,12998.18196963,103.4973705299999,53353.890655920004 2025-05-18,10:38:36.000,138,11030374,12765,0,1747564715,12998.148288079996,103.51146878999862,53353.78584912001 2025-05-18,10:38:37.000,138,11030408,12725,0,1747564716,12998.107870219996,103.51146878999862,53353.68802944001 2025-05-18,10:38:38.000,138,11030349,12725,0,1747564717,12997.89904461,103.4621248800031,53353.604184 2025-05-18,10:38:39.000,138,11030395,12605,0,1747564718,12997.703691619994,103.38458445000288,53353.4644416 2025-05-18,10:38:40.000,138,11030363,12645,0,1747564719,12997.508338629988,103.24360185000114,53353.35963480001 2025-05-18,10:38:41.000,138,11030372,12645,0,1747564720,12997.407293980003,103.1026192499994,53353.28277648001 2025-05-18,10:38:42.000,138,11030351,12685,0,1747564721,12997.333194569997,102.95458751999831,53353.18495680001 2025-05-18,10:38:43.000,138,11030399,12965,0,1747564722,12997.144577890002,102.86294882999937,53353.03822728 2025-05-18,10:38:44.000,138,11030424,12765,0,1747564723,12996.955961209991,102.76426101000106,53352.93342048 2025-05-18,10:38:45.000,138,11030414,12805,0,1747564724,12996.74039929,102.6937697100002,53352.82861368001 2025-05-18,10:38:46.000,138,11030380,12485,0,1747564725,12996.504628439994,102.53868884999974,53352.72380688 2025-05-18,10:38:47.000,138,11030382,12685,0,1747564726,12996.221703419993,102.39770624999801,53352.61201296001 2025-05-18,10:38:48.000,138,11030329,12885,0,1747564727,12995.938778399992,102.2355762599982,53352.50720616 2025-05-18,10:38:49.000,138,11030374,13205,0,1747564728,12995.716480169991,102.11574105000182,53352.36047664 2025-05-18,10:38:50.000,138,11030365,12805,0,1747564729,12995.61543551999,101.99590583999816,53352.22772136001 2025-05-18,10:38:51.000,138,11030379,13085,0,1747564730,12995.57501765999,101.8901688900005,53352.10894032001 2025-05-18,10:38:52.000,138,11030382,13125,0,1747564731,12995.58175397,101.8549232400037,53351.98317216 2025-05-18,10:38:53.000,138,11030378,12725,0,1747564732,12995.669325999996,101.86902150000242,53351.98317216 2025-05-18,10:38:54.000,138,11030381,12565,0,1747564733,12995.74342541,101.8549232400037,53351.86439112 2025-05-18,10:38:55.000,138,11030358,12685,0,1747564734,12995.932042089997,101.92541454000457,53351.72464872001 2025-05-18,10:38:56.000,138,11030420,12805,0,1747564735,12996.019614119992,102.03115149000223,53351.67573888001 2025-05-18,10:38:57.000,138,11030365,12605,0,1747564736,12996.060031979992,102.17213409000396,53351.61984192 2025-05-18,10:38:58.000,138,11030392,12565,0,1747564737,12995.992668879997,102.2990184299997,53351.563944960006 2025-05-18,10:38:59.000,138,11030396,12765,0,1747564738,12995.837733749991,102.36246060000121,53351.542983600004 2025-05-18,10:39:00.000,138,11030374,12525,0,1747564739,12995.669325999996,102.39770624999801,53351.396254080006 2025-05-18,10:39:01.000,138,11030381,12925,0,1747564740,12995.6019629,102.29196930000035,53351.35433136 2025-05-18,10:39:02.000,138,11030386,12965,0,1747564741,12995.447027769995,102.14393756999925,53351.29843440001 2025-05-18,10:39:03.000,138,11030387,12965,0,1747564742,12995.244938469994,101.98180757999944,53351.29144728 2025-05-18,10:39:04.000,138,11030397,12685,0,1747564743,12994.968749760003,101.82672671999899,53351.23555032 2025-05-18,10:39:05.000,138,11030402,12725,0,1747564744,12994.726242600002,101.67164585999853,53351.207601840004 2025-05-18,10:39:06.000,138,11030424,12525,0,1747564745,12994.497208059991,101.55885978000151,53351.11676928 2025-05-18,10:39:07.000,138,11030352,12725,0,1747564746,12994.308591379995,101.46017196000321,53351.011962480006 2025-05-18,10:39:08.000,138,11030413,12525,0,1747564747,12994.227755659995,101.37558240000362,53350.95606552 2025-05-18,10:39:09.000,138,11030404,12605,0,1747564748,12994.20081042,101.28394371000468,53350.90016856 2025-05-18,10:39:10.000,138,11030377,12685,0,1747564749,12994.227755659995,101.1852558899991,53350.844271600006 2025-05-18,10:39:11.000,138,11030391,12605,0,1747564750,12994.28164614,101.04427329000464,53350.76042616 2025-05-18,10:39:12.000,138,11030408,12765,0,1747564751,12994.187337799995,100.9385363399997,53350.68356784 2025-05-18,10:39:13.000,138,11030355,12925,0,1747564752,12994.106502079994,100.8046028700046,53350.69055496 2025-05-18,10:39:14.000,138,11030349,12445,0,1747564753,12993.924621709994,100.6565711400035,53350.61369664 2025-05-18,10:39:15.000,138,11030408,13005,0,1747564754,12993.769686580003,100.55788331999793,53350.55081256001 2025-05-18,10:39:16.000,138,11030399,12645,0,1747564755,12993.527179420002,100.4450972400009,53350.43203152001 2025-05-18,10:39:17.000,138,11030394,12765,0,1747564756,12993.365507980001,100.35345855000196,53350.38312168001 2025-05-18,10:39:18.000,138,11030409,12605,0,1747564757,12993.170154989995,100.29706550999981,53350.29927624 2025-05-18,10:39:19.000,138,11030391,12885,0,1747564758,12993.05563771999,100.25477073000366,53350.285302 2025-05-18,10:39:20.000,138,11030362,12765,0,1747564759,12992.95459306999,100.27591812000173,53350.19446944001 2025-05-18,10:39:21.000,138,11030376,12765,0,1747564760,12992.907438899994,100.31821289999789,53350.13857248 2025-05-18,10:39:22.000,138,11030403,12965,0,1747564761,12992.846812109994,100.50149028000305,53350.04773992001 2025-05-18,10:39:23.000,138,11030398,12605,0,1747564762,12992.840075799999,100.63542374999815,53350.01280432 2025-05-18,10:39:24.000,138,11030381,12365,0,1747564763,12992.83333948999,100.78345547999925,53349.95690736001 2025-05-18,10:39:25.000,138,11030386,12805,0,1747564764,12992.880493659999,100.81870113000332,53349.87306192 2025-05-18,10:39:26.000,138,11030400,12765,0,1747564765,12992.927647829994,100.83279939000204,53349.83113920001 2025-05-18,10:39:27.000,138,11030402,12885,0,1747564766,12993.01521985999,100.79755373999797,53349.81017784001 2025-05-18,10:39:28.000,138,11030416,12605,0,1747564767,12993.09605557999,100.73411157000373,53349.7962036 2025-05-18,10:39:29.000,138,11030407,12805,0,1747564768,12993.13647343999,100.64247288000479,53349.82415208 2025-05-18,10:39:30.000,138,11030412,12685,0,1747564769,12993.11626450999,100.55788331999793,53349.7962036 2025-05-18,10:39:31.000,138,11030404,12685,0,1747564770,12993.03542878999,100.45919549999962,53349.7962036 2025-05-18,10:39:32.000,138,11030379,12645,0,1747564771,12992.97480199999,100.31116376999853,53349.76126800001 2025-05-18,10:39:33.000,138,11030401,12645,0,1747564772,12992.947856759994,100.13493552,53349.75428088 2025-05-18,10:39:34.000,138,11030383,12645,0,1747564773,12992.91417520999,100.04329683000105,53349.76126800001 2025-05-18,10:39:35.000,138,11030360,12805,0,1747564774,12993.00174724,99.9869037899989,53349.69139680001 2025-05-18,10:39:36.000,138,11030402,12765,0,1747564775,12993.12300082,100.05739508999977,53349.670435440006 2025-05-18,10:39:37.000,138,11030367,12765,0,1747564776,12993.358771669991,100.13493552,53349.6564612 2025-05-18,10:39:38.000,138,11030397,12805,0,1747564777,12993.459816319992,100.21247595000023,53349.61453848 2025-05-18,10:39:39.000,138,11030368,12765,0,1747564778,12993.621487759992,100.2477216000043,53349.68440968 2025-05-18,10:39:40.000,138,11030396,12645,0,1747564779,12993.587806210002,100.27591812000173,53349.670435440006 2025-05-18,10:39:41.000,138,11030368,12605,0,1747564780,12993.520443109992,100.22657420999894,53349.70537104 2025-05-18,10:39:42.000,138,11030360,12525,0,1747564781,12993.426134770001,100.14903377999872,53349.74030664001 2025-05-18,10:39:43.000,138,11030361,12765,0,1747564782,12993.392453219996,100.04329683000105,53349.75428088 2025-05-18,10:39:44.000,138,11030373,12605,0,1747564783,12993.378980599991,99.97280553000019,53349.81017784001 2025-05-18,10:39:45.000,138,11030341,12805,0,1747564784,12993.432871079996,99.93051075000403,53349.85908768001 2025-05-18,10:39:46.000,138,11030391,12605,0,1747564785,12993.513706799997,99.8882159700006,53349.82415208 2025-05-18,10:39:47.000,138,11030404,12565,0,1747564786,12993.621487759992,99.86706858000252,53349.85210056 2025-05-18,10:39:48.000,138,11030381,12565,0,1747564787,12993.709059790002,99.90231422999932,53349.95690736001 2025-05-18,10:39:49.000,138,11030385,12645,0,1747564788,12993.756213959998,99.90936335999868,53349.99883008001 2025-05-18,10:39:50.000,138,11030370,12805,0,1747564789,12993.830313369988,99.92346162000467,53350.033765680004 2025-05-18,10:39:51.000,138,11030339,12965,0,1747564790,12993.998721119999,99.90936335999868,53350.09664976001 2025-05-18,10:39:52.000,138,11030377,12725,0,1747564791,12994.187337799995,99.8882159700006,53350.13857248 2025-05-18,10:39:53.000,138,11030340,12485,0,1747564792,12994.429844959996,99.84592119000445,53350.22940504 2025-05-18,10:39:54.000,138,11030385,12685,0,1747564793,12994.645406880001,99.88116684000124,53350.41805728 2025-05-18,10:39:55.000,138,11030380,12645,0,1747564794,12994.847496180002,99.86001945000316,53350.439018640005 2025-05-18,10:39:56.000,138,11030424,12845,0,1747564795,12995.009167619988,99.86706858000252,53350.5647868 2025-05-18,10:39:57.000,138,11030397,12765,0,1747564796,12995.170839059989,99.97280553000019,53350.59972240001 2025-05-18,10:39:58.000,138,11030380,12725,0,1747564797,12995.406609909995,100.07149334999849,53350.75343904 2025-05-18,10:39:59.000,138,11030401,13125,0,1747564798,12995.6019629,100.12788639000064,53350.8792072 2025-05-18,10:40:00.000,138,11030401,12645,0,1747564799,12995.817524819991,100.19132856000215,53351.02593672 2025-05-18,10:40:01.000,138,11030407,12645,0,1747564800,12995.918569469992,100.2336233399983,53351.13773064 2025-05-18,10:40:02.000,138,11030360,12805,0,1747564801,12995.945514710002,100.22657420999894,53351.21458896 2025-05-18,10:40:03.000,138,11030367,12685,0,1747564802,12995.952251019997,100.21247595000023,53351.31240864 2025-05-18,10:40:04.000,138,11030377,12605,0,1747564803,12995.898360539992,100.21247595000023,53351.38227984 2025-05-18,10:40:05.000,138,11030383,12765,0,1747564804,12995.797315889991,100.14903377999872,53351.494073760005 2025-05-18,10:40:06.000,138,11030433,12565,0,1747564805,12995.76363434,100.12083726000128,53351.64080328 2025-05-18,10:40:07.000,138,11030397,12885,0,1747564806,12995.6019629,100.10673900000256,53351.74561008 2025-05-18,10:40:08.000,138,11030428,12565,0,1747564807,12995.527863489995,100.07149334999849,53351.77355856001 2025-05-18,10:40:09.000,138,11030363,12965,0,1747564808,12995.507654559995,100.06444421999913,53351.829455520005 2025-05-18,10:40:10.000,138,11030367,12685,0,1747564809,12995.46050039,100.01510031000362,53351.899326720006 2025-05-18,10:40:11.000,138,11030333,12925,0,1747564810,12995.386400979995,99.97280553000019,53352.01112064001 2025-05-18,10:40:12.000,138,11030359,12525,0,1747564811,12995.31230156999,99.99395291999826,53352.06003048001 2025-05-18,10:40:13.000,138,11030333,12845,0,1747564812,12995.25167477999,99.97280553000019,53352.115927440005 2025-05-18,10:40:14.000,138,11030384,12525,0,1747564813,12995.157366439998,99.99395291999826,53352.14387592 2025-05-18,10:40:15.000,138,11030408,12765,0,1747564814,12995.056321789998,99.99395291999826,53352.213747120004 2025-05-18,10:40:16.000,138,11030357,12885,0,1747564815,12994.914859279997,99.90936335999868,53352.22772136001 2025-05-18,10:40:17.000,138,11030344,12965,0,1747564816,12994.746451530002,99.76133163000486,53352.31855392 2025-05-18,10:40:18.000,138,11030374,12645,0,1747564817,12994.625197950001,99.68379120000463,53352.34650240001 2025-05-18,10:40:19.000,138,11030377,12725,0,1747564818,12994.537625919991,99.60625077000441,53352.36047664 2025-05-18,10:40:20.000,138,11030368,12605,0,1747564819,12994.470262819996,99.55690686000162,53352.451309200005 2025-05-18,10:40:21.000,138,11030342,12965,0,1747564820,12994.46352651,99.51461207999819,53352.49323192001 2025-05-18,10:40:22.000,138,11030398,12885,0,1747564821,12994.470262819996,99.45821904000331,53352.52816752 2025-05-18,10:40:23.000,138,11030392,12685,0,1747564822,12994.44331758,99.36658035000437,53352.549128880004 2025-05-18,10:40:24.000,138,11030395,12925,0,1747564823,12994.369218169995,99.38772774000245,53352.570090240006 2025-05-18,10:40:25.000,138,11030359,12885,0,1747564824,12994.38269079,99.34543295999902,53352.58406448 2025-05-18,10:40:26.000,138,11030380,12845,0,1747564825,12994.322064,99.32428557000094,53352.63297432 2025-05-18,10:40:27.000,138,11030402,12645,0,1747564826,12994.26143721,99.31018731000222,53352.70284552 2025-05-18,10:40:28.000,138,11030377,12485,0,1747564827,12994.16039256,99.24674514000071,53352.6958584 2025-05-18,10:40:29.000,138,11030367,12965,0,1747564828,12994.025666359994,99.20445036000456,53352.667909920005 2025-05-18,10:40:30.000,138,11030413,12805,0,1747564829,12993.863994919993,99.13395906000369,53352.737781120006 2025-05-18,10:40:31.000,138,11030392,12605,0,1747564830,12993.601278829992,99.05641863000346,53352.77271672 2025-05-18,10:40:32.000,138,11030378,12885,0,1747564831,12993.338562739991,99.00002559000131,53352.82162656 2025-05-18,10:40:33.000,138,11030361,12685,0,1747564832,12993.069110339995,98.99297646000196,53352.7657296 2025-05-18,10:40:34.000,138,11030370,12725,0,1747564833,12992.867021039994,98.99297646000196,53352.74476824 2025-05-18,10:40:35.000,138,11030405,13125,0,1747564834,12992.712085909989,98.96477994000452,53352.72380688 2025-05-18,10:40:36.000,138,11030378,12965,0,1747564835,12992.698613289998,98.99297646000196,53352.67489704 2025-05-18,10:40:37.000,138,11030393,12605,0,1747564836,12992.752503769989,99.04232037000475,53352.70284552 2025-05-18,10:40:38.000,138,11030367,12565,0,1747564837,12992.819866869999,99.07051689000218,53352.737781120006 2025-05-18,10:40:39.000,138,11030401,12925,0,1747564838,12992.813130559989,99.07051689000218,53352.73079400001 2025-05-18,10:40:40.000,138,11030385,12725,0,1747564839,12992.792921629989,99.19740122999792,53352.73079400001 2025-05-18,10:40:41.000,138,11030357,12765,0,1747564840,12992.759240079999,99.28903992000414,53352.72380688 2025-05-18,10:40:42.000,138,11030397,12605,0,1747564841,12992.664931739993,99.37362948000373,53352.70983264001 2025-05-18,10:40:43.000,138,11030375,12485,0,1747564842,12992.469578750002,99.40887513000052,53352.70284552 2025-05-18,10:40:44.000,138,11030392,12485,0,1747564843,12992.260753139992,99.38772774000245,53352.75874248001 2025-05-18,10:40:45.000,138,11030377,12805,0,1747564844,12991.99803704999,99.31018731000222,53352.73079400001 2025-05-18,10:40:46.000,138,11030350,12885,0,1747564845,12991.77573881999,99.25379427000007,53352.72380688 2025-05-18,10:40:47.000,138,11030399,12685,0,1747564846,12991.499550109998,99.20445036000456,53352.716819760004 2025-05-18,10:40:48.000,138,11030376,12725,0,1747564847,12991.263779259993,99.14100819000305,53352.72380688 2025-05-18,10:40:49.000,138,11030375,13125,0,1747564848,12990.960645309991,99.09166428000026,53352.64694856 2025-05-18,10:40:50.000,138,11030323,12565,0,1747564849,12990.69792921999,98.9859273300026,53352.63996144001 2025-05-18,10:40:51.000,138,11030357,12765,0,1747564850,12990.4823673,98.9859273300026,53352.549128880004 2025-05-18,10:40:52.000,138,11030385,12725,0,1747564851,12990.334168479989,99.02822210999875,53352.54214176001 2025-05-18,10:40:53.000,138,11030394,12765,0,1747564852,12990.206178589993,99.07051689000218,53352.47227056001 2025-05-18,10:40:54.000,138,11030399,12605,0,1747564853,12990.172497039988,99.12690993000433,53352.44432208001 2025-05-18,10:40:55.000,138,11030382,12725,0,1747564854,12990.105133939993,99.1833029699992,53352.40938648 2025-05-18,10:40:56.000,138,11030372,12525,0,1747564855,12989.983880359992,99.1833029699992,53352.39541224001 2025-05-18,10:40:57.000,138,11030418,12965,0,1747564856,12989.896308329997,99.19740122999792,53352.3115668 2025-05-18,10:40:58.000,138,11030381,12845,0,1747564857,12989.768318440001,99.19740122999792,53352.33951528 2025-05-18,10:40:59.000,138,11030418,12685,0,1747564858,12989.606647,99.232646880002,53352.29759256 2025-05-18,10:41:00.000,138,11030391,12605,0,1747564859,12989.43823924999,99.1833029699992,53352.27663120001 2025-05-18,10:41:01.000,138,11030392,12685,0,1747564860,12989.29677673999,99.12690993000433,53352.22073424 2025-05-18,10:41:02.000,138,11030391,12765,0,1747564861,12989.141841609999,99.06346776000282,53352.1718244 2025-05-18,10:41:03.000,138,11030359,12685,0,1747564862,12988.993642789988,99.01412385000003,53352.09496608 2025-05-18,10:41:04.000,138,11030419,12885,0,1747564863,12988.899334449998,99.00707472000067,53352.06003048001 2025-05-18,10:41:05.000,138,11030380,12605,0,1747564864,12988.737663009997,99.04232037000475,53352.1019532 2025-05-18,10:41:06.000,138,11030402,12645,0,1747564865,12988.569255260001,99.04232037000475,53352.046056240004 2025-05-18,10:41:07.000,138,11030388,12685,0,1747564866,12988.414320129996,99.02822210999875,53351.9622108 2025-05-18,10:41:08.000,138,11030410,12605,0,1747564867,12988.313275479995,99.05641863000346,53351.95522368 2025-05-18,10:41:09.000,138,11030419,12645,0,1747564868,12988.19875820999,99.02822210999875,53351.899326720006 2025-05-18,10:41:10.000,138,11030390,12805,0,1747564869,12988.192021899995,99.07756602000154,53351.87137824001 2025-05-18,10:41:11.000,138,11030395,12725,0,1747564870,12988.232439759995,99.11281166999834,53351.85041688001 2025-05-18,10:41:12.000,138,11030365,12645,0,1747564871,12988.30653917,99.19740122999792,53351.74561008 2025-05-18,10:41:13.000,138,11030376,12685,0,1747564872,12988.44800168,99.34543295999902,53351.74561008 2025-05-18,10:41:14.000,138,11030343,12325,0,1747564873,12988.616409429997,99.40182600000117,53351.68272600001 2025-05-18,10:41:15.000,138,11030401,12645,0,1747564874,12988.784817179992,99.4300225199986,53351.70368736001 2025-05-18,10:41:16.000,138,11030391,12605,0,1747564875,12988.858916589998,99.47936643000139,53351.68971312 2025-05-18,10:41:17.000,138,11030403,12765,0,1747564876,12988.892598140003,99.50756294999883,53351.661764640005 2025-05-18,10:41:18.000,138,11030349,12885,0,1747564877,12988.973433859988,99.59920163999777,53351.661764640005 2025-05-18,10:41:19.000,138,11030366,12645,0,1747564878,12989.087951129994,99.62034903000313,53351.68272600001 2025-05-18,10:41:20.000,138,11030402,12685,0,1747564879,12989.182259469999,99.68379120000463,53351.68971312 2025-05-18,10:41:21.000,138,11030346,12805,0,1747564880,12989.36413984,99.676742069998,53351.74561008 2025-05-18,10:41:22.000,138,11030398,12605,0,1747564881,12989.48539342,99.65559467999992,53351.710674480004 2025-05-18,10:41:23.000,138,11030408,12525,0,1747564882,12989.64706486,99.66264380999928,53351.75259720001 2025-05-18,10:41:24.000,138,11030384,12805,0,1747564883,12989.795263679996,99.66969293999864,53351.75259720001 2025-05-18,10:41:25.000,138,11030382,12645,0,1747564884,12989.889572020002,99.71198772000207,53351.75958432 2025-05-18,10:41:26.000,138,11030403,12805,0,1747564885,12989.936726189997,99.73313511000015,53351.87137824001 2025-05-18,10:41:27.000,138,11030383,12805,0,1747564886,12990.010825600002,99.69788946000335,53351.9272752 2025-05-18,10:41:28.000,138,11030369,12605,0,1747564887,12989.997352979997,99.62739816000249,53351.948236560005 2025-05-18,10:41:29.000,138,11030376,12965,0,1747564888,12990.010825600002,99.59920163999777,53351.9622108 2025-05-18,10:41:30.000,138,11030401,12645,0,1747564889,12990.024298219992,99.55690686000162,53352.07400472 2025-05-18,10:41:31.000,138,11030375,12965,0,1747564890,12990.031034530002,99.52871034000418,53352.06003048001 2025-05-18,10:41:32.000,138,11030367,12645,0,1747564891,12990.057979769997,99.46526817000267,53352.09496608 2025-05-18,10:41:33.000,138,11030376,12765,0,1747564892,12990.111870250003,99.52166121000482,53352.13688880001 2025-05-18,10:41:34.000,138,11030388,12565,0,1747564893,12990.206178589993,99.52871034000418,53352.22772136001 2025-05-18,10:41:35.000,138,11030432,12765,0,1747564894,12990.273541689989,99.58510337999905,53352.20676000001 2025-05-18,10:41:36.000,138,11030385,12525,0,1747564895,12990.401531579999,99.62034903000313,53352.26265696 2025-05-18,10:41:37.000,138,11030412,12685,0,1747564896,12990.569939329995,99.65559467999992,53352.29759256 2025-05-18,10:41:38.000,138,11030396,13165,0,1747564897,12990.65751135999,99.71198772000207,53352.39541224001 2025-05-18,10:41:39.000,138,11030382,12645,0,1747564898,12990.691192909995,99.7895281500023,53352.38842512 2025-05-18,10:41:40.000,138,11030397,12525,0,1747564899,12990.792237559996,99.8247737999991,53352.43733496 2025-05-18,10:41:41.000,138,11030405,12685,0,1747564900,12990.86633697,99.90231422999932,53352.54214176001 2025-05-18,10:41:42.000,138,11030372,12725,0,1747564901,12990.974117929996,99.91641248999804,53352.549128880004 2025-05-18,10:41:43.000,138,11030394,12685,0,1747564902,12991.061689959992,99.8882159700006,53352.59803872 2025-05-18,10:41:44.000,138,11030397,12645,0,1747564903,12991.162734609992,99.86001945000316,53352.6259872 2025-05-18,10:41:45.000,138,11030368,12685,0,1747564904,12991.169470920002,99.87411771000188,53352.67489704 2025-05-18,10:41:46.000,138,11030413,12605,0,1747564905,12991.196416159997,99.91641248999804,53352.737781120006 2025-05-18,10:41:47.000,138,11030387,12845,0,1747564906,12991.310933430002,99.95165814000211,53352.77271672 2025-05-18,10:41:48.000,138,11030393,12565,0,1747564907,12991.438923319998,99.99395291999826,53352.82162656 2025-05-18,10:41:49.000,138,11030372,12765,0,1747564908,12991.627539999994,100.07149334999849,53352.905472000006 2025-05-18,10:41:50.000,138,11030411,12445,0,1747564909,12991.85657453999,100.09264074000384,53352.91944624 2025-05-18,10:41:51.000,138,11030382,12965,0,1747564910,12992.051927529996,100.09264074000384,53353.003291680005 2025-05-18,10:41:52.000,138,11030387,12685,0,1747564911,12992.260753139992,100.06444421999913,53353.08713712 2025-05-18,10:41:53.000,138,11030397,12805,0,1747564912,12992.429160890002,100.0362477000017,53353.14303408001 2025-05-18,10:41:54.000,138,11030368,12765,0,1747564913,12992.611041259988,100.0010020500049,53353.24784088 2025-05-18,10:41:55.000,138,11030433,12605,0,1747564914,12992.779449009999,100.02214944000298,53353.338673440005 2025-05-18,10:41:56.000,138,11030365,12725,0,1747564915,12992.92091152,100.09264074000384,53353.36662192 2025-05-18,10:41:57.000,138,11030379,12885,0,1747564916,12993.11626450999,100.0996898700032,53353.49239008 2025-05-18,10:41:58.000,138,11030407,12645,0,1747564917,12993.25772701999,100.05034596000041,53353.59719688001 2025-05-18,10:41:59.000,138,11030379,12605,0,1747564918,12993.399189529991,100.02919857000234,53353.65309384 2025-05-18,10:42:00.000,138,11030358,12965,0,1747564919,12993.493497869997,99.97985465999955,53353.778862 2025-05-18,10:42:01.000,138,11030388,12885,0,1747564920,12993.560860969992,99.88116684000124,53353.80681048 2025-05-18,10:42:02.000,138,11030410,12685,0,1747564921,12993.621487759992,99.87411771000188,53353.97450136 2025-05-18,10:42:03.000,138,11030452,12845,0,1747564922,12993.715796099998,99.84592119000445,53354.00244984001 2025-05-18,10:42:04.000,138,11030387,12605,0,1747564923,12993.776422889998,99.86001945000316,53354.1631536 2025-05-18,10:42:05.000,138,11030419,12645,0,1747564924,12993.776422889998,99.8529703200038,53354.19808920001 2025-05-18,10:42:06.000,138,11030351,12605,0,1747564925,12993.877467539998,99.87411771000188,53354.25398616 2025-05-18,10:42:07.000,138,11030374,12445,0,1747564926,12993.944830639994,99.94460901000275,53354.393728560004 2025-05-18,10:42:08.000,138,11030376,12765,0,1747564927,12994.1199747,100.06444421999913,53354.4426384 2025-05-18,10:42:09.000,138,11030404,12565,0,1747564928,12994.126711009994,100.19837769000151,53354.52648384001 2025-05-18,10:42:10.000,138,11030422,12605,0,1747564929,12994.18060149,100.30411463999917,53354.57539368001 2025-05-18,10:42:11.000,138,11030413,12765,0,1747564930,12994.16039256,100.3816550699994,53354.70116184001 2025-05-18,10:42:12.000,138,11030380,13005,0,1747564931,12994.187337799995,100.37460594000004,53354.83391712 2025-05-18,10:42:13.000,138,11030429,12805,0,1747564932,12994.15365624999,100.41690072000347,53354.82693 2025-05-18,10:42:14.000,138,11030359,12765,0,1747564933,12994.146919939994,100.4450972400009,53354.87583984 2025-05-18,10:42:15.000,138,11030383,12805,0,1747564934,12994.21428303999,100.4944411500037,53355.015582240005 2025-05-18,10:42:16.000,138,11030420,12605,0,1747564935,12994.15365624999,100.4944411500037,53355.05051784 2025-05-18,10:42:17.000,138,11030387,12645,0,1747564936,12994.21428303999,100.4944411500037,53355.134363280005 2025-05-18,10:42:18.000,138,11030395,12765,0,1747564937,12994.187337799995,100.51558854000177,53355.16929888 2025-05-18,10:42:19.000,138,11030371,12765,0,1747564938,12994.167128869994,100.50853941000241,53355.21820872 2025-05-18,10:42:20.000,138,11030370,12685,0,1747564939,12994.187337799995,100.55788331999793,53355.26711856 2025-05-18,10:42:21.000,138,11030384,12645,0,1747564940,12994.22101935,100.54378505999921,53355.3160284 2025-05-18,10:42:22.000,138,11030379,12605,0,1747564941,12994.187337799995,100.54378505999921,53355.37192536001 2025-05-18,10:42:23.000,138,11030367,12525,0,1747564942,12994.14018363,100.47329375999834,53355.44878368 2025-05-18,10:42:24.000,138,11030408,12765,0,1747564943,12994.099765769999,100.45919549999962,53355.420835200006 2025-05-18,10:42:25.000,138,11030397,12845,0,1747564944,12994.09302945999,100.47329375999834,53355.54660336 2025-05-18,10:42:26.000,138,11030343,12605,0,1747564945,12994.03240266999,100.46624462999898,53355.525642 2025-05-18,10:42:27.000,138,11030359,12685,0,1747564946,12994.03240266999,100.45214637000026,53355.53961624001 2025-05-18,10:42:28.000,138,11030428,12565,0,1747564947,12993.931358019989,100.45214637000026,53355.532629119996 2025-05-18,10:42:29.000,138,11030399,12725,0,1747564948,12993.884203849993,100.41690072000347,53355.58153896001 2025-05-18,10:42:30.000,138,11030368,12565,0,1747564949,12993.823577059993,100.36755681000068,53355.637435920005 2025-05-18,10:42:31.000,138,11030422,12685,0,1747564950,12993.789895509988,100.32526203000452,53355.71429424 2025-05-18,10:42:32.000,138,11030399,12525,0,1747564951,12993.742741339993,100.31116376999853,53355.637435920005 2025-05-18,10:42:33.000,138,11030400,12405,0,1747564952,12993.729268720002,100.31116376999853,53355.65839728001 2025-05-18,10:42:34.000,138,11030362,12605,0,1747564953,12993.789895509988,100.33231116000388,53355.70730712001 2025-05-18,10:42:35.000,138,11030358,12565,0,1747564954,12993.830313369988,100.38870419999876,53355.72128136 2025-05-18,10:42:36.000,138,11030347,12525,0,1747564955,12993.870731229988,100.40985159000411,53355.74922984001 2025-05-18,10:42:37.000,138,11030412,12685,0,1747564956,12993.924621709994,100.47329375999834,53355.78416544 2025-05-18,10:42:38.000,138,11030325,12725,0,1747564957,12993.877467539998,100.52968680000049,53355.81211392 2025-05-18,10:42:39.000,138,11030361,12685,0,1747564958,12993.803368129993,100.50853941000241,53355.82608816001 2025-05-18,10:42:40.000,138,11030376,12845,0,1747564959,12993.803368129993,100.50853941000241,53355.81211392 2025-05-18,10:42:41.000,138,11030375,12765,0,1747564960,12993.742741339993,100.4944411500037,53355.81910104 2025-05-18,10:42:42.000,138,11030340,12565,0,1747564961,12993.688850860002,100.45214637000026,53355.83307528 2025-05-18,10:42:43.000,138,11030379,12565,0,1747564962,12993.594542519997,100.40280246000475,53355.868010879996 2025-05-18,10:42:44.000,138,11030367,12525,0,1747564963,12993.513706799997,100.38870419999876,53355.854036640005 2025-05-18,10:42:45.000,138,11030339,12445,0,1747564964,12993.446343700001,100.35345855000196,53355.79813968001 2025-05-18,10:42:46.000,138,11030387,12445,0,1747564965,12993.365507980001,100.30411463999917,53355.83307528 2025-05-18,10:42:47.000,138,11030354,12965,0,1747564966,12993.34529905,100.24067246999766,53355.79115256 2025-05-18,10:42:48.000,138,11030378,12485,0,1747564967,12993.385716910001,100.17723030000343,53355.79115256 2025-05-18,10:42:49.000,138,11030338,12565,0,1747564968,12993.399189529991,100.17018117000407,53355.735255600004 2025-05-18,10:42:50.000,138,11030390,12685,0,1747564969,12993.513706799997,100.12083726000128,53355.72128136 2025-05-18,10:42:51.000,138,11030340,12725,0,1747564970,12993.688850860002,100.05739508999977,53355.756216960006 2025-05-18,10:42:52.000,138,11030356,12565,0,1747564971,12993.911149089989,100.0010020500049,53355.735255600004 2025-05-18,10:42:53.000,138,11030325,12845,0,1747564972,12994.079556839999,99.93051075000403,53355.70730712001 2025-05-18,10:42:54.000,138,11030380,12605,0,1747564973,12994.19407410999,99.86001945000316,53355.72128136 2025-05-18,10:42:55.000,138,11030358,12845,0,1747564974,12994.29511875999,99.81067554000037,53355.74224272 2025-05-18,10:42:56.000,138,11030362,13005,0,1747564975,12994.34227293,99.78247902000294,53355.756216960006 2025-05-18,10:42:57.000,138,11030373,12685,0,1747564976,12994.34227293,99.75428249999823,53355.79813968001 2025-05-18,10:42:58.000,138,11030336,12525,0,1747564977,12994.322064,99.74018423999951,53355.81211392 2025-05-18,10:42:59.000,138,11030370,12805,0,1747564978,12994.34227293,99.72608598000079,53355.79115256 2025-05-18,10:43:00.000,138,11030326,12445,0,1747564979,12994.34227293,99.73313511000015,53355.81211392 2025-05-18,10:43:01.000,138,11030396,12885,0,1747564980,12994.28164614,99.71198772000207,53355.84704952001 2025-05-18,10:43:02.000,138,11030375,12725,0,1747564981,12994.17386517999,99.676742069998,53355.82608816001 2025-05-18,10:43:03.000,138,11030365,12925,0,1747564982,12994.086293149994,99.58510337999905,53355.805126800005 2025-05-18,10:43:04.000,138,11030384,12925,0,1747564983,12994.018930049999,99.59920163999777,53355.79813968001 2025-05-18,10:43:05.000,138,11030376,12765,0,1747564984,12993.965039569994,99.53575947000354,53355.72128136 2025-05-18,10:43:06.000,138,11030357,12885,0,1747564985,12993.931358019989,99.45116991000396,53355.756216960006 2025-05-18,10:43:07.000,138,11030392,12805,0,1747564986,12993.924621709994,99.46526817000267,53355.79115256 2025-05-18,10:43:08.000,138,11030365,12885,0,1747564987,12993.917885399998,99.45821904000331,53355.72128136 2025-05-18,10:43:09.000,138,11030333,12845,0,1747564988,12993.917885399998,99.47231730000203,53355.69333288 2025-05-18,10:43:10.000,138,11030343,12605,0,1747564989,12993.931358019989,99.50051381999947,53355.67237152 2025-05-18,10:43:11.000,138,11030383,12445,0,1747564990,12993.938094329998,99.5428086000029,53355.67935864001 2025-05-18,10:43:12.000,138,11030359,13045,0,1747564991,12994.05261159999,99.59215250999841,53355.71429424 2025-05-18,10:43:13.000,138,11030404,12805,0,1747564992,12994.146919939994,99.62739816000249,53355.72128136 2025-05-18,10:43:14.000,138,11030366,12685,0,1747564993,12994.27490982999,99.69788946000335,53355.69333288 2025-05-18,10:43:15.000,138,11030386,12805,0,1747564994,12994.40289972,99.71903685000143,53355.74224272 2025-05-18,10:43:16.000,138,11030357,12565,0,1747564995,12994.46352651,99.73313511000015,53355.756216960006 2025-05-18,10:43:17.000,138,11030362,12965,0,1747564996,12994.41637233999,99.66969293999864,53355.78416544 2025-05-18,10:43:18.000,138,11030366,12645,0,1747564997,12994.268173519995,99.63444729000184,53355.79115256 2025-05-18,10:43:19.000,138,11030362,13005,0,1747564998,12994.187337799995,99.5780542499997,53355.79813968001 2025-05-18,10:43:20.000,138,11030387,12765,0,1747564999,12994.086293149994,99.50756294999883,53355.79115256 2025-05-18,10:43:21.000,138,11030424,12605,0,1747565000,12994.05261159999,99.41592425999988,53355.84704952001 2025-05-18,10:43:22.000,138,11030387,12765,0,1747565001,12994.012193739989,99.2960890500035,53355.77717832001 2025-05-18,10:43:23.000,138,11030367,12645,0,1747565002,12993.965039569994,99.20445036000456,53355.74224272 2025-05-18,10:43:24.000,138,11030341,12565,0,1747565003,12993.924621709994,99.1833029699992,53355.72826848001 2025-05-18,10:43:25.000,138,11030368,12565,0,1747565004,12993.924621709994,99.16920471000049,53355.67935864001 2025-05-18,10:43:26.000,138,11030352,12645,0,1747565005,12993.944830639994,99.16215558000113,53355.686345760005 2025-05-18,10:43:27.000,138,11030400,12485,0,1747565006,12993.958303259999,99.13395906000369,53355.64442304 2025-05-18,10:43:28.000,138,11030347,12765,0,1747565007,12994.012193739989,99.07051689000218,53355.65839728001 2025-05-18,10:43:29.000,138,11030384,13005,0,1747565008,12994.099765769999,99.04232037000475,53355.65839728001 2025-05-18,10:43:30.000,138,11030344,12685,0,1747565009,12994.187337799995,98.97887820000324,53355.686345760005 2025-05-18,10:43:31.000,138,11030357,12965,0,1747565010,12994.26143721,98.95068167999852,53355.69333288 2025-05-18,10:43:32.000,138,11030372,12605,0,1747565011,12994.29511875999,98.95068167999852,53355.69333288 2025-05-18,10:43:33.000,138,11030335,12805,0,1747565012,12994.29511875999,98.95068167999852,53355.65141016 2025-05-18,10:43:34.000,138,11030351,12605,0,1747565013,12994.34227293,98.97887820000324,53355.64442304 2025-05-18,10:43:35.000,138,11030360,12645,0,1747565014,12994.322064,99.0493695000041,53355.70730712001 2025-05-18,10:43:36.000,138,11030342,12565,0,1747565015,12994.328800309995,99.19740122999792,53355.72128136 2025-05-18,10:43:37.000,138,11030360,12845,0,1747565016,12994.39616340999,99.31723644000158,53355.686345760005 2025-05-18,10:43:38.000,138,11030363,12605,0,1747565017,12994.33553661999,99.38772774000245,53355.74224272 2025-05-18,10:43:39.000,138,11030344,12885,0,1747565018,12994.288382449995,99.36658035000437,53355.735255600004 2025-05-18,10:43:40.000,138,11030346,12605,0,1747565019,12994.21428303999,99.28199079000478,53355.74224272 2025-05-18,10:43:41.000,138,11030360,12685,0,1747565020,12994.17386517999,99.21149949000392,53355.78416544 2025-05-18,10:43:42.000,138,11030414,12565,0,1747565021,12994.15365624999,99.13395906000369,53355.81211392 2025-05-18,10:43:43.000,138,11030361,12765,0,1747565022,12994.19407410999,99.10576253999898,53355.81211392 2025-05-18,10:43:44.000,138,11030374,12525,0,1747565023,12994.21428303999,99.03527123999811,53355.868010879996 2025-05-18,10:43:45.000,138,11030395,12565,0,1747565024,12994.27490982999,99.02822210999875,53355.902946480004 2025-05-18,10:43:46.000,138,11030402,12685,0,1747565025,12994.28164614,98.95773080999788,53355.88897224 2025-05-18,10:43:47.000,138,11030367,12805,0,1747565026,12994.29511875999,98.91543603000173,53355.9099336 2025-05-18,10:43:48.000,138,11030385,12565,0,1747565027,12994.207546729995,98.89428864000365,53355.93788208 2025-05-18,10:43:49.000,138,11030395,12925,0,1747565028,12994.15365624999,98.85904298999958,53355.93089496 2025-05-18,10:43:50.000,138,11030407,12605,0,1747565029,12994.045875289994,98.84494473000086,53355.95884344 2025-05-18,10:43:51.000,138,11030351,12605,0,1747565030,12993.850522299988,98.8378956000015,53356.02871464 2025-05-18,10:43:52.000,138,11030395,12605,0,1747565031,12993.668641930002,98.79560081999807,53355.99377904001 2025-05-18,10:43:53.000,138,11030345,12965,0,1747565032,12993.628224070002,98.7392077800032,53356.021727520005 2025-05-18,10:43:54.000,138,11030345,12765,0,1747565033,12993.587806210002,98.70396212999913,53356.01474040001 2025-05-18,10:43:55.000,138,11030365,12725,0,1747565034,12993.567597280002,98.69691299999977,53356.04268888001 2025-05-18,10:43:56.000,138,11030424,12885,0,1747565035,12993.554124659997,98.78150255999935,53356.049676 2025-05-18,10:43:57.000,138,11030351,12405,0,1747565036,12993.587806210002,98.85199386000022,53355.98679192 2025-05-18,10:43:58.000,138,11030361,12885,0,1747565037,12993.621487759992,98.92953429000045,53356.00775328 2025-05-18,10:43:59.000,138,11030394,12885,0,1747565038,12993.587806210002,99.03527123999811,53356.070637360004 2025-05-18,10:44:00.000,138,11030402,12765,0,1747565039,12993.547388350002,99.05641863000346,53356.1195472 2025-05-18,10:44:01.000,138,11030361,12845,0,1747565040,12993.473288939997,99.04232037000475,53356.10557296 2025-05-18,10:44:02.000,138,11030354,12645,0,1747565041,12993.372244289996,99.07756602000154,53356.12653432 2025-05-18,10:44:03.000,138,11030374,12565,0,1747565042,12993.34529905,99.09871340999962,53356.11256008001 2025-05-18,10:44:04.000,138,11030398,12645,0,1747565043,12993.392453219996,99.11281166999834,53356.11256008001 2025-05-18,10:44:05.000,138,11030386,12605,0,1747565044,12993.466552630001,99.14100819000305,53356.13352144001 2025-05-18,10:44:06.000,138,11030390,12885,0,1747565045,12993.527179420002,99.14805732000241,53356.21736688 2025-05-18,10:44:07.000,138,11030395,12565,0,1747565046,12993.594542519997,99.07756602000154,53356.16845704 2025-05-18,10:44:08.000,138,11030416,12605,0,1747565047,12993.628224070002,99.07051689000218,53356.24531536 2025-05-18,10:44:09.000,138,11030376,12605,0,1747565048,12993.688850860002,99.05641863000346,53356.27326384 2025-05-18,10:44:10.000,138,11030418,12725,0,1747565049,12993.715796099998,99.01412385000003,53356.28723808 2025-05-18,10:44:11.000,138,11030398,12605,0,1747565050,12993.776422889998,99.04232037000475,53356.371083519996 2025-05-18,10:44:12.000,138,11030387,12765,0,1747565051,12993.769686580003,99.04232037000475,53356.35012216001 2025-05-18,10:44:13.000,138,11030353,12565,0,1747565052,12993.843785989993,99.02117297999939,53356.38505776 2025-05-18,10:44:14.000,138,11030407,13005,0,1747565053,12993.877467539998,99.07051689000218,53356.44095472 2025-05-18,10:44:15.000,138,11030417,12485,0,1747565054,12994.018930049999,99.10576253999898,53356.51082592 2025-05-18,10:44:16.000,138,11030367,12605,0,1747565055,12994.025666359994,99.14805732000241,53356.55274864 2025-05-18,10:44:17.000,138,11030401,12405,0,1747565056,12993.971775879989,99.21854862000328,53356.56672288001 2025-05-18,10:44:18.000,138,11030427,12645,0,1747565057,12993.938094329998,99.30313818000286,53356.60165848 2025-05-18,10:44:19.000,138,11030397,13285,0,1747565058,12993.897676469998,99.42297338999924,53356.61563272001 2025-05-18,10:44:20.000,138,11030387,12645,0,1747565059,12993.877467539998,99.45116991000396,53356.748388 2025-05-18,10:44:21.000,138,11030381,12805,0,1747565060,12993.850522299988,99.4300225199986,53356.741400880004 2025-05-18,10:44:22.000,138,11030350,12525,0,1747565061,12993.917885399998,99.38067861000309,53356.79031072 2025-05-18,10:44:23.000,138,11030387,12685,0,1747565062,12993.924621709994,99.28199079000478,53356.741400880004 2025-05-18,10:44:24.000,138,11030352,12725,0,1747565063,12994.018930049999,99.20445036000456,53356.874156159996 2025-05-18,10:44:25.000,138,11030421,12565,0,1747565064,12994.045875289994,99.16920471000049,53356.86716904 2025-05-18,10:44:26.000,138,11030384,12845,0,1747565065,12994.187337799995,99.14100819000305,53356.89511752 2025-05-18,10:44:27.000,138,11030347,12805,0,1747565066,12994.227755659995,99.09871340999962,53356.930053120006 2025-05-18,10:44:28.000,138,11030379,12925,0,1747565067,12994.268173519995,99.14100819000305,53356.96498872 2025-05-18,10:44:29.000,138,11030391,12965,0,1747565068,12994.29511875999,99.17625383999984,53357.02088568001 2025-05-18,10:44:30.000,138,11030413,12685,0,1747565069,12994.288382449995,99.14100819000305,53357.02088568001 2025-05-18,10:44:31.000,138,11030376,12845,0,1747565070,12994.268173519995,99.21149949000392,53357.08376976 2025-05-18,10:44:32.000,138,11030412,12845,0,1747565071,12994.308591379995,99.23969601000135,53357.11870536001 2025-05-18,10:44:33.000,138,11030358,12805,0,1747565072,12994.349009239995,99.21854862000328,53357.1326796 2025-05-18,10:44:34.000,138,11030382,12765,0,1747565073,12994.450053889996,99.21149949000392,53357.17460232 2025-05-18,10:44:35.000,138,11030412,12765,0,1747565074,12994.557834849991,99.21149949000392,53357.18158944 2025-05-18,10:44:36.000,138,11030389,12965,0,1747565075,12994.665615810001,99.19740122999792,53357.32831896 2025-05-18,10:44:37.000,138,11030364,12925,0,1747565076,12994.732978909997,99.16215558000113,53357.25146064 2025-05-18,10:44:38.000,138,11030381,12765,0,1747565077,12994.773396769997,99.05641863000346,53357.28639624001 2025-05-18,10:44:39.000,138,11030382,12525,0,1747565078,12994.780133079992,98.94363254999917,53357.35626744001 2025-05-18,10:44:40.000,138,11030367,12525,0,1747565079,12994.706033670001,98.78150255999935,53357.33530608001 2025-05-18,10:44:41.000,138,11030400,12805,0,1747565080,12994.679088429992,98.63347082999826,53357.41915152 2025-05-18,10:44:42.000,138,11030375,13045,0,1747565081,12994.551098539996,98.5911760500021,53357.42613864001 2025-05-18,10:44:43.000,138,11030418,12485,0,1747565082,12994.46352651,98.57707779000339,53357.42613864001 2025-05-18,10:44:44.000,138,11030406,12765,0,1747565083,12994.328800309995,98.57002866000403,53357.45408712001 2025-05-18,10:44:45.000,138,11030417,12685,0,1747565084,12994.23449196999,98.6264216999989,53357.44011288 2025-05-18,10:44:46.000,138,11030358,12525,0,1747565085,12994.106502079994,98.64756909000425,53357.461074240004 2025-05-18,10:44:47.000,138,11030380,12925,0,1747565086,12994.045875289994,98.6405199600049,53357.482035600005 2025-05-18,10:44:48.000,138,11030405,12965,0,1747565087,12993.978512189999,98.61232344000018,53357.41915152 2025-05-18,10:44:49.000,138,11030372,13285,0,1747565088,12993.965039569994,98.6264216999989,53357.47504848001 2025-05-18,10:44:50.000,138,11030400,13005,0,1747565089,12993.944830639994,98.60527431000082,53357.41915152 2025-05-18,10:44:51.000,138,11030392,12685,0,1747565090,12993.985248499994,98.56297953000467,53357.42613864001 2025-05-18,10:44:52.000,138,11030354,12685,0,1747565091,12994.079556839999,98.52068475000124,53357.3772288 2025-05-18,10:44:53.000,138,11030398,12605,0,1747565092,12994.18060149,98.4924882300038,53357.41915152 2025-05-18,10:44:54.000,138,11030377,12845,0,1747565093,12994.227755659995,98.4783899699978,53357.40517728001 2025-05-18,10:44:55.000,138,11030380,12805,0,1747565094,12994.167128869994,98.4924882300038,53357.3772288 2025-05-18,10:44:56.000,138,11030386,12885,0,1747565095,12994.1199747,98.50658649000252,53357.3772288 2025-05-18,10:44:57.000,138,11030394,12725,0,1747565096,12993.998721119999,98.51363562000188,53357.4471 2025-05-18,10:44:58.000,138,11030398,12645,0,1747565097,12993.877467539998,98.48543910000444,53357.42613864001 2025-05-18,10:44:59.000,138,11030389,12965,0,1747565098,12993.736005029998,98.49953736000316,53357.4471 2025-05-18,10:45:00.000,138,11030383,12645,0,1747565099,12993.628224070002,98.4924882300038,53357.40517728001 2025-05-18,10:45:01.000,138,11030414,12685,0,1747565100,12993.513706799997,98.42904606000229,53357.45408712001 2025-05-18,10:45:02.000,138,11030376,12725,0,1747565101,12993.500234179992,98.41494780000357,53357.40517728001 2025-05-18,10:45:03.000,138,11030384,12605,0,1747565102,12993.453080009996,98.42199693000293,53357.412164400004 2025-05-18,10:45:04.000,138,11030416,12845,0,1747565103,12993.378980599991,98.42199693000293,53357.3772288 2025-05-18,10:45:05.000,138,11030396,12605,0,1747565104,12993.338562739991,98.4924882300038,53357.412164400004 2025-05-18,10:45:06.000,138,11030409,12765,0,1747565105,12993.331826429996,98.53478300999996,53357.39819016 2025-05-18,10:45:07.000,138,11030370,12725,0,1747565106,12993.277935949991,98.54183213999931,53357.3772288 2025-05-18,10:45:08.000,138,11030431,12885,0,1747565107,12993.17689129999,98.54888126999867,53357.39819016 2025-05-18,10:45:09.000,138,11030382,12765,0,1747565108,12993.089319269995,98.47134083999845,53357.433125760006 2025-05-18,10:45:10.000,138,11030407,12605,0,1747565109,12992.968065689995,98.4924882300038,53357.39120304 2025-05-18,10:45:11.000,138,11030376,12725,0,1747565110,12992.765976389994,98.40084954000486,53357.39819016 2025-05-18,10:45:12.000,138,11030347,12765,0,1747565111,12992.590832329988,98.35150563000207,53357.41915152 2025-05-18,10:45:13.000,138,11030376,12565,0,1747565112,12992.462842439993,98.27396520000184,53357.3772288 2025-05-18,10:45:14.000,138,11030397,12685,0,1747565113,12992.361797789992,98.21052303000033,53357.363254560005 2025-05-18,10:45:15.000,138,11030362,12605,0,1747565114,12992.280962069992,98.14708085999882,53357.39120304 2025-05-18,10:45:16.000,138,11030367,12445,0,1747565115,12992.166444800001,98.11888434000139,53357.39819016 2025-05-18,10:45:17.000,138,11030373,13005,0,1747565116,12992.058663839991,98.07658955999796,53357.412164400004 2025-05-18,10:45:18.000,138,11030356,12605,0,1747565117,12991.991300739995,98.09068782000395,53357.3772288 2025-05-18,10:45:19.000,138,11030392,12925,0,1747565118,12991.910465019995,98.09773695000331,53357.412164400004 2025-05-18,10:45:20.000,138,11030371,13125,0,1747565119,12991.92393764,98.12593347000075,53357.363254560005 2025-05-18,10:45:21.000,138,11030318,12765,0,1747565120,12992.00477336,98.14708085999882,53357.35626744001 2025-05-18,10:45:22.000,138,11030386,12765,0,1747565121,12992.112554319996,98.25281781000376,53357.34928032 2025-05-18,10:45:23.000,138,11030353,13005,0,1747565122,12992.287698380002,98.35150563000207,53357.40517728001 2025-05-18,10:45:24.000,138,11030415,13165,0,1747565123,12992.408951960002,98.4783899699978,53357.41915152 2025-05-18,10:45:25.000,138,11030367,12925,0,1747565124,12992.509996610002,98.52068475000124,53357.38421592001 2025-05-18,10:45:26.000,138,11030370,12645,0,1747565125,12992.557150779998,98.56297953000467,53357.49600984 2025-05-18,10:45:27.000,138,11030363,12685,0,1747565126,12992.563887089993,98.60527431000082,53357.53793256 2025-05-18,10:45:28.000,138,11030381,12685,0,1747565127,12992.543678159993,98.66166735000297,53357.54491968 2025-05-18,10:45:29.000,138,11030379,12645,0,1747565128,12992.509996610002,98.68986387000041,53357.59382952001 2025-05-18,10:45:30.000,138,11030359,12765,0,1747565129,12992.509996610002,98.7392077800032,53357.69164920001 2025-05-18,10:45:31.000,138,11030391,12805,0,1747565130,12992.570623399988,98.78150255999935,53357.6567136 2025-05-18,10:45:32.000,138,11030344,12885,0,1747565131,12992.550414470003,98.89428864000365,53357.7265848 2025-05-18,10:45:33.000,138,11030346,12805,0,1747565132,12992.590832329988,98.95773080999788,53357.77549464 2025-05-18,10:45:34.000,138,11030366,12845,0,1747565133,12992.590832329988,98.99297646000196,53357.80344312 2025-05-18,10:45:35.000,138,11030318,12845,0,1747565134,12992.637986499998,99.00002559000131,53357.82440448 2025-05-18,10:45:36.000,138,11030361,12805,0,1747565135,12992.698613289998,99.04232037000475,53357.87331432 2025-05-18,10:45:37.000,138,11030362,12645,0,1747565136,12992.83333948999,99.10576253999898,53357.95715976001 2025-05-18,10:45:38.000,138,11030326,12765,0,1747565137,12992.97480199999,99.15510645000177,53357.936198400006 2025-05-18,10:45:39.000,138,11030379,12805,0,1747565138,12993.08258296,99.22559775000263,53358.034018080005 2025-05-18,10:45:40.000,138,11030306,12765,0,1747565139,12993.149946059995,99.26084339999943,53358.06895368 2025-05-18,10:45:41.000,138,11030346,12605,0,1747565140,12993.11626450999,99.26789252999879,53358.11786352 2025-05-18,10:45:52.000,138,11030328,12685,0,1747565151,12992.08560908,99.16215558000113,53358.38337408 2025-05-18,10:45:53.000,138,11030370,12565,0,1747565152,12992.099081699991,99.20445036000456,53358.41132256001 2025-05-18,10:45:54.000,138,11030394,12725,0,1747565153,12992.099081699991,99.25379427000007,53358.43228392001 2025-05-18,10:45:55.000,138,11030352,12725,0,1747565154,12992.08560908,99.31018731000222,53358.418309680004 2025-05-18,10:45:56.000,138,11030344,12765,0,1747565155,12991.971091809995,99.45116991000396,53358.48119376001 2025-05-18,10:45:57.000,138,11030412,12645,0,1747565156,12991.890256089995,99.47231730000203,53358.44625816 2025-05-18,10:45:58.000,138,11030384,12485,0,1747565157,12991.829629299995,99.50051381999947,53358.51612936 2025-05-18,10:45:59.000,138,11030345,12645,0,1747565158,12991.73532095999,99.51461207999819,53358.50215512 2025-05-18,10:46:00.000,138,11030391,12805,0,1747565159,12991.667957859994,99.50756294999883,53358.537090720005 2025-05-18,10:46:01.000,138,11030379,12805,0,1747565160,12991.627539999994,99.5428086000029,53358.495168 2025-05-18,10:46:02.000,138,11030373,12805,0,1747565161,12991.65448523999,99.54985773000226,53358.48119376001 2025-05-18,10:46:03.000,138,11030372,12885,0,1747565162,12991.68143048,99.62739816000249,53358.51612936 2025-05-18,10:46:04.000,138,11030357,12805,0,1747565163,12991.728584649994,99.66264380999928,53358.47420664 2025-05-18,10:46:05.000,138,11030370,12925,0,1747565164,12991.78247513,99.676742069998,53358.50215512 2025-05-18,10:46:06.000,138,11030363,12605,0,1747565165,12991.75552988999,99.66969293999864,53358.537090720005 2025-05-18,10:46:07.000,138,11030388,12805,0,1747565166,12991.68143048,99.62034903000313,53358.50215512 2025-05-18,10:46:08.000,138,11030389,12925,0,1747565167,12991.600594759999,99.52166121000482,53358.50914224001 2025-05-18,10:46:09.000,138,11030369,12645,0,1747565168,12991.506286419994,99.50756294999883,53358.57202632 2025-05-18,10:46:10.000,138,11030377,12725,0,1747565169,12991.317669739998,99.46526817000267,53358.5650392 2025-05-18,10:46:11.000,138,11030412,12805,0,1747565170,12991.223361399992,99.47231730000203,53358.54407784 2025-05-18,10:46:12.000,138,11030392,12565,0,1747565171,12991.075162579997,99.47936643000139,53358.53010360001 2025-05-18,10:46:13.000,138,11030430,12605,0,1747565172,12991.001063169992,99.4441207800046,53358.52311648 2025-05-18,10:46:14.000,138,11030362,12605,0,1747565173,12991.068426270002,99.50756294999883,53358.50914224001 2025-05-18,10:46:15.000,138,11030393,12885,0,1747565174,12991.142525679992,99.51461207999819,53358.48119376001 2025-05-18,10:46:16.000,138,11030398,12885,0,1747565175,12991.324406049993,99.61329990000377,53358.50215512 2025-05-18,10:46:17.000,138,11030379,12725,0,1747565176,12991.580385829999,99.73313511000015,53358.57202632 2025-05-18,10:46:18.000,138,11030376,12805,0,1747565177,12991.80268406,99.7895281500023,53358.488180880006 2025-05-18,10:46:19.000,138,11030378,12925,0,1747565178,12991.991300739995,99.83887205999781,53358.537090720005 2025-05-18,10:46:20.000,138,11030434,12605,0,1747565179,12992.112554319996,99.89526509999996,53358.54407784 2025-05-18,10:46:21.000,138,11030358,12965,0,1747565180,12992.206862660001,99.93755988000339,53358.586000560004 2025-05-18,10:46:22.000,138,11030421,12965,0,1747565181,12992.348325170002,99.95165814000211,53358.64189752 2025-05-18,10:46:23.000,138,11030396,12725,0,1747565182,12992.415688269997,100.02214944000298,53358.67683312001 2025-05-18,10:46:24.000,138,11030359,12845,0,1747565183,12992.382006719992,100.0362477000017,53358.69779448001 2025-05-18,10:46:25.000,138,11030412,12605,0,1747565184,12992.462842439993,100.09264074000384,53358.774652800006 2025-05-18,10:46:26.000,138,11030440,12965,0,1747565185,12992.449369820002,100.10673900000256,53358.753691440004 2025-05-18,10:46:27.000,138,11030372,13165,0,1747565186,12992.395479339997,100.10673900000256,53358.802601280004 2025-05-18,10:46:28.000,138,11030362,12565,0,1747565187,12992.415688269997,100.15608290999808,53358.88644672 2025-05-18,10:46:29.000,138,11030359,12645,0,1747565188,12992.361797789992,100.14903377999872,53358.86548536001 2025-05-18,10:46:30.000,138,11030360,12645,0,1747565189,12992.395479339997,100.16313204000471,53358.8794596 2025-05-18,10:46:31.000,138,11030332,12805,0,1747565190,12992.402215649992,100.19837769000151,53358.970292160004 2025-05-18,10:46:32.000,138,11030374,12725,0,1747565191,12992.435897199997,100.25477073000366,53359.01221488001 2025-05-18,10:46:33.000,138,11030373,12725,0,1747565192,12992.408951960002,100.29706550999981,53359.00522776 2025-05-18,10:46:34.000,138,11030368,12685,0,1747565193,12992.456106129997,100.31116376999853,53359.04715048 2025-05-18,10:46:35.000,138,11030398,13005,0,1747565194,12992.449369820002,100.2829672500011,53359.09606032 2025-05-18,10:46:36.000,138,11030414,13165,0,1747565195,12992.348325170002,100.2829672500011,53359.14497016 2025-05-18,10:46:37.000,138,11030405,12725,0,1747565196,12992.328116240002,100.19837769000151,53359.158944400006 2025-05-18,10:46:38.000,138,11030352,12725,0,1747565197,12992.254016829997,100.19132856000215,53359.15195728001 2025-05-18,10:46:39.000,138,11030369,12645,0,1747565198,12992.220335279992,100.14198464999936,53359.23580272 2025-05-18,10:46:40.000,138,11030423,12645,0,1747565199,12992.159708489991,100.09264074000384,53359.24278984 2025-05-18,10:46:41.000,138,11030368,12445,0,1747565200,12992.01824597999,100.14198464999936,53359.305673920004 2025-05-18,10:46:42.000,138,11030380,12645,0,1747565201,12991.89699239999,100.16313204000471,53359.3336224 2025-05-18,10:46:43.000,138,11030373,12605,0,1747565202,12991.71511202999,100.13493552,53359.29868680001 2025-05-18,10:46:44.000,138,11030335,12765,0,1747565203,12991.587122139994,100.12788639000064,53359.34060952 2025-05-18,10:46:45.000,138,11030375,12765,0,1747565204,12991.452395939988,100.07854247999785,53359.34060952 2025-05-18,10:46:46.000,138,11030355,12565,0,1747565205,12991.351351290003,100.0996898700032,53359.34759664001 2025-05-18,10:46:47.000,138,11030376,12645,0,1747565206,12991.263779259993,100.09264074000384,53359.4034936 2025-05-18,10:46:48.000,138,11030411,13125,0,1747565207,12991.176207229997,100.06444421999913,53359.31266104 2025-05-18,10:46:49.000,138,11030351,12765,0,1747565208,12991.203152469992,100.11378813000192,53359.29868680001 2025-05-18,10:46:50.000,138,11030412,12645,0,1747565209,12991.203152469992,100.17018117000407,53359.29868680001 2025-05-18,10:46:51.000,138,11030414,12885,0,1747565210,12991.176207229997,100.15608290999808,53359.27073832001 2025-05-18,10:46:52.000,138,11030396,12565,0,1747565211,12991.169470920002,100.20542682000087,53359.256764080004 2025-05-18,10:46:53.000,138,11030427,12805,0,1747565212,12991.102107819992,100.19837769000151,53359.17990576001 2025-05-18,10:46:54.000,138,11030395,12725,0,1747565213,12991.028008410001,100.21952507999958,53359.24977696001 2025-05-18,10:46:55.000,138,11030361,12605,0,1747565214,12990.926963760001,100.24067246999766,53359.2637512 2025-05-18,10:46:56.000,138,11030367,12685,0,1747565215,12990.812446489996,100.26181986000302,53359.2637512 2025-05-18,10:46:57.000,138,11030383,12645,0,1747565216,12990.691192909995,100.27591812000173,53359.24278984 2025-05-18,10:46:58.000,138,11030414,12605,0,1747565217,12990.53625777999,100.26886899000237,53359.23580272 2025-05-18,10:46:59.000,138,11030398,12885,0,1747565218,12990.39479526999,100.2336233399983,53359.24278984 2025-05-18,10:47:00.000,138,11030360,12805,0,1747565219,12990.233123829988,100.17723030000343,53359.207854240005 2025-05-18,10:47:01.000,138,11030402,12605,0,1747565220,12990.111870250003,100.17723030000343,53359.15195728001 2025-05-18,10:47:02.000,138,11030417,12965,0,1747565221,12990.024298219992,100.20542682000087,53359.14497016 2025-05-18,10:47:03.000,138,11030403,12445,0,1747565222,12989.963671429992,100.21247595000023,53359.07509896 2025-05-18,10:47:04.000,138,11030362,12605,0,1747565223,12989.956935119997,100.29706550999981,53359.09606032 2025-05-18,10:47:05.000,138,11030369,12445,0,1747565224,12989.977144049997,100.40985159000411,53359.08208608001 2025-05-18,10:47:06.000,138,11030421,12965,0,1747565225,12990.051243460002,100.51558854000177,53359.089073200004 2025-05-18,10:47:07.000,138,11030400,12605,0,1747565226,12990.152288109988,100.64952201000415,53359.15195728001 2025-05-18,10:47:08.000,138,11030351,12565,0,1747565227,12990.280277999998,100.75525896000181,53359.01221488001 2025-05-18,10:47:09.000,138,11030393,12765,0,1747565228,12990.43521312999,100.82575026000268,53359.01221488001 2025-05-18,10:47:10.000,138,11030397,12805,0,1747565229,12990.53625777999,100.88214330000483,53359.04715048 2025-05-18,10:47:11.000,138,11030399,12845,0,1747565230,12990.71813814999,100.97378199000377,53359.089073200004 2025-05-18,10:47:12.000,138,11030388,12685,0,1747565231,12990.953908999996,101.07246981000208,53359.11702168 2025-05-18,10:47:13.000,138,11030355,12685,0,1747565232,12991.149261990002,101.1500102400023,53359.137983040004 2025-05-18,10:47:14.000,138,11030401,12965,0,1747565233,12991.344614979993,101.22050154000317,53359.18689288 2025-05-18,10:47:15.000,138,11030420,12965,0,1747565234,12991.560176899999,101.34738587999891,53359.18689288 2025-05-18,10:47:16.000,138,11030364,12925,0,1747565235,12991.789211439995,101.42492630999914,53359.24977696001 2025-05-18,10:47:17.000,138,11030380,12725,0,1747565236,12992.00477336,101.50246673999936,53359.28471256 2025-05-18,10:47:18.000,138,11030349,12565,0,1747565237,12992.10581801,101.62935108000238,53359.35458376 2025-05-18,10:47:19.000,138,11030370,12605,0,1747565238,12992.233807899996,101.71394064000197,53359.4034936 2025-05-18,10:47:20.000,138,11030381,12725,0,1747565239,12992.361797789992,101.80557933000091,53359.46637768001 2025-05-18,10:47:21.000,138,11030394,12525,0,1747565240,12992.509996610002,101.86902150000242,53359.55721024 2025-05-18,10:47:22.000,138,11030414,12565,0,1747565241,12992.678404359998,101.91836540999793,53359.62708144 2025-05-18,10:47:23.000,138,11030390,12885,0,1747565242,12992.819866869999,101.96066019000136,53359.662017040006 2025-05-18,10:47:24.000,138,11030424,12845,0,1747565243,12992.968065689995,102.0029549700048,53359.77381096001 2025-05-18,10:47:25.000,138,11030399,12885,0,1747565244,12993.10279189,102.07344626999839,53359.80175944001 2025-05-18,10:47:26.000,138,11030363,12885,0,1747565245,12993.298144879991,102.14393756999925,53359.88560488 2025-05-18,10:47:27.000,138,11030408,12525,0,1747565246,12993.419398459991,102.17918322000332,53359.99041168001 2025-05-18,10:47:28.000,138,11030400,12845,0,1747565247,12993.587806210002,102.20737974000076,53360.06028288 2025-05-18,10:47:29.000,138,11030441,12765,0,1747565248,12993.749477650003,102.21442887000012,53360.1022056 2025-05-18,10:47:30.000,138,11030383,12645,0,1747565249,12993.884203849993,102.2355762599982,53360.12316696 2025-05-18,10:47:31.000,138,11030399,12565,0,1747565250,12993.924621709994,102.24262539000483,53360.25592224001 2025-05-18,10:47:32.000,138,11030417,12565,0,1747565251,12994.018930049999,102.27787104000163,53360.332780560006 2025-05-18,10:47:33.000,138,11030406,12725,0,1747565252,12994.146919939994,102.34131321000314,53360.37470328001 2025-05-18,10:47:34.000,138,11030374,12845,0,1747565253,12994.247964589995,102.37655885999993,53360.479510080004 2025-05-18,10:47:35.000,138,11030373,12725,0,1747565254,12994.35574554999,102.46114841999952,53360.52143280001 2025-05-18,10:47:36.000,138,11030387,12725,0,1747565255,12994.44331758,102.51049233000231,53360.57034264001 2025-05-18,10:47:37.000,138,11030395,12725,0,1747565256,12994.571307469996,102.57393450000382,53360.668162320006 2025-05-18,10:47:38.000,138,11030348,12645,0,1747565257,12994.638670569992,102.58098363000317,53360.67514944 2025-05-18,10:47:39.000,138,11030382,12805,0,1747565258,12994.692561049997,102.60213102000125,53360.7310464 2025-05-18,10:47:40.000,138,11030392,12725,0,1747565259,12994.753187839997,102.65147493000404,53360.86380168 2025-05-18,10:47:41.000,138,11030373,12885,0,1747565260,12994.773396769997,102.6585240600034,53360.92668576001 2025-05-18,10:47:42.000,138,11030365,12805,0,1747565261,12994.874441419997,102.61622927999997,53360.92668576001 2025-05-18,10:47:43.000,138,11030364,12565,0,1747565262,12994.955277139998,102.64442580000468,53361.03847968 2025-05-18,10:47:44.000,138,11030353,12885,0,1747565263,12995.049585479988,102.64442580000468,53361.0804024 2025-05-18,10:47:45.000,138,11030388,12605,0,1747565264,12995.116948579998,102.70081883999956,53361.11533800001 2025-05-18,10:47:46.000,138,11030341,12605,0,1747565265,12995.278620019999,102.77835926999978,53361.1852092 2025-05-18,10:47:47.000,138,11030378,12565,0,1747565266,12995.46050039,102.82770318000257,53361.27604176 2025-05-18,10:47:48.000,138,11030354,12925,0,1747565267,12995.628908139995,102.86999795999873,53361.24809328 2025-05-18,10:47:49.000,138,11030397,12685,0,1747565268,12995.777106959991,102.86294882999937,53361.40879704001 2025-05-18,10:47:50.000,138,11030408,12685,0,1747565269,12995.878151609992,102.95458751999831,53361.42975840001 2025-05-18,10:47:51.000,138,11030402,12645,0,1747565270,12995.925305780002,102.98278404000303,53361.436745520004 2025-05-18,10:47:52.000,138,11030372,12925,0,1747565271,12995.965723640002,102.99688230000174,53361.506616720006 2025-05-18,10:47:53.000,138,11030378,13005,0,1747565272,12995.999405189992,103.02507881999918,53361.59744928001 2025-05-18,10:47:54.000,138,11030372,12605,0,1747565273,12996.012877809997,103.08852099000069,53361.66033336 2025-05-18,10:47:55.000,138,11030361,12925,0,1747565274,12995.985932570002,103.10966837999877,53361.66033336 2025-05-18,10:47:56.000,138,11030393,12725,0,1747565275,12996.026350430002,103.04622621000453,53361.74417880001 2025-05-18,10:47:57.000,138,11030367,12685,0,1747565276,12996.006141500002,103.05327534000389,53361.73719168 2025-05-18,10:47:58.000,138,11030372,12885,0,1747565277,12996.039823049992,103.1026192499994,53361.81405000001 2025-05-18,10:47:59.000,138,11030391,12845,0,1747565278,12996.053295669997,103.06737360000261,53361.86295984001 2025-05-18,10:48:00.000,138,11030393,12885,0,1747565279,12996.161076629993,103.06737360000261,53361.90488256 2025-05-18,10:48:01.000,138,11030387,12605,0,1747565280,12996.241912349993,103.13081577000412,53361.89789544 2025-05-18,10:48:02.000,138,11030341,12565,0,1747565281,12996.410320099989,103.16606142000091,53362.009689360006 2025-05-18,10:48:03.000,138,11030377,12765,0,1747565282,12996.55851892,103.18720880999899,53362.058599200005 2025-05-18,10:48:04.000,138,11030366,12765,0,1747565283,12996.65282725999,103.19425793999835,53362.07956056001 2025-05-18,10:48:05.000,138,11030353,12725,0,1747565284,12996.686508809995,103.20835620000435,53362.14244464 2025-05-18,10:48:06.000,138,11030326,12565,0,1747565285,12996.82123501,103.18015967999963,53362.163406 2025-05-18,10:48:07.000,138,11030409,12565,0,1747565286,12996.929015969996,103.20130706999771,53362.26122568 2025-05-18,10:48:08.000,138,11030370,12685,0,1747565287,12997.077214789992,103.20130706999771,53362.296161280006 2025-05-18,10:48:09.000,138,11030392,12885,0,1747565288,12997.178259439992,103.2154053300037,53362.31013552 2025-05-18,10:48:10.000,138,11030418,12445,0,1747565289,12997.279304089992,103.26474923999922,53362.40096808 2025-05-18,10:48:11.000,138,11030379,12765,0,1747565290,12997.333194569997,103.32114228000137,53362.44987792 2025-05-18,10:48:12.000,138,11030370,12565,0,1747565291,12997.420766599993,103.30704402000265,53362.512762000006 2025-05-18,10:48:13.000,138,11030330,12485,0,1747565292,12997.481393389993,103.34228966999945,53362.51974912 2025-05-18,10:48:14.000,138,11030351,12605,0,1747565293,12997.582438039994,103.29999489000329,53362.60359456001 2025-05-18,10:48:15.000,138,11030352,12685,0,1747565294,12997.643064829994,103.26474923999922,53362.63154304001 2025-05-18,10:48:16.000,138,11030341,12605,0,1747565295,12997.643064829994,103.2154053300037,53362.659491520004 2025-05-18,10:48:17.000,138,11030352,12765,0,1747565296,12997.643064829994,103.18015967999963,53362.70141424001 2025-05-18,10:48:18.000,138,11030386,12885,0,1747565297,12997.616119589999,103.11671750999813,53362.7573112 2025-05-18,10:48:19.000,138,11030398,12725,0,1747565298,12997.568965419989,103.08147186000133,53362.7573112 2025-05-18,10:48:20.000,138,11030397,12645,0,1747565299,12997.521811249993,103.08852099000069,53362.80622104 2025-05-18,10:48:21.000,138,11030369,12725,0,1747565300,12997.494866009998,103.10966837999877,53362.862118 2025-05-18,10:48:22.000,138,11030381,12645,0,1747565301,12997.488129699988,103.13786490000348,53362.87609224 2025-05-18,10:48:23.000,138,11030377,12685,0,1747565302,12997.474657079998,103.08852099000069,53362.90404072 2025-05-18,10:48:24.000,138,11030348,12805,0,1747565303,12997.467920769988,103.12376664000476,53362.97391192 2025-05-18,10:48:25.000,138,11030377,12645,0,1747565304,12997.434239219998,103.13081577000412,53362.98089904 2025-05-18,10:48:26.000,138,11030384,12805,0,1747565305,12997.434239219998,103.1519631600022,53362.96692480001 2025-05-18,10:48:27.000,138,11030363,12805,0,1747565306,12997.515074939998,103.13786490000348,53362.98089904 2025-05-18,10:48:28.000,138,11030343,12605,0,1747565307,12997.602646969994,103.12376664000476,53363.04378312 2025-05-18,10:48:29.000,138,11030392,12965,0,1747565308,12997.71042792999,103.16606142000091,53363.113654320005 2025-05-18,10:48:30.000,138,11030330,12805,0,1747565309,12997.824945199995,103.17311055000027,53363.09269296 2025-05-18,10:48:31.000,138,11030338,12725,0,1747565310,12997.87883568,103.17311055000027,53363.13461568001 2025-05-18,10:48:32.000,138,11030370,12725,0,1747565311,12997.986616639995,103.09557012000005,53363.19051264 2025-05-18,10:48:33.000,138,11030362,12605,0,1747565312,12997.97988033,103.01802968999982,53363.183525520006 2025-05-18,10:48:34.000,138,11030325,12685,0,1747565313,12997.97314401999,102.96868578000431,53363.211474 2025-05-18,10:48:35.000,138,11030341,12645,0,1747565314,12998.00008926,102.88409622000472,53363.211474 2025-05-18,10:48:36.000,138,11030385,12645,0,1747565315,12998.067452359996,102.82065405000321,53363.2464096 2025-05-18,10:48:37.000,138,11030357,12685,0,1747565316,12998.14155177,102.7572118800017,53363.29531944001 2025-05-18,10:48:38.000,138,11030403,12605,0,1747565317,12998.222387490001,102.73606449000363,53363.29531944001 2025-05-18,10:48:39.000,138,11030381,12685,0,1747565318,12998.309959519996,102.64442580000468,53363.281345200005 2025-05-18,10:48:40.000,138,11030333,12805,0,1747565319,12998.363850000002,102.58098363000317,53363.29531944001 2025-05-18,10:48:41.000,138,11030315,12605,0,1747565320,12998.518785129992,102.55983623999782,53363.28833232 2025-05-18,10:48:42.000,138,11030347,12685,0,1747565321,12998.613093469998,102.51049233000231,53363.25339672001 2025-05-18,10:48:43.000,138,11030349,12925,0,1747565322,12998.727610739988,102.42590277000272,53363.33724216 2025-05-18,10:48:44.000,138,11030343,12605,0,1747565323,12998.794973839998,102.3483623400025,53363.33724216 2025-05-18,10:48:45.000,138,11030365,12765,0,1747565324,12998.808446459989,102.29196930000035,53363.34422928001 2025-05-18,10:48:46.000,138,11030368,12805,0,1747565325,12998.794973839998,102.20737974000076,53363.40711336 2025-05-18,10:48:47.000,138,11030319,12645,0,1747565326,12998.734347049998,102.11574105000182,53363.400126240005 2025-05-18,10:48:48.000,138,11030306,12925,0,1747565327,12998.626566090003,102.06639713999903,53363.400126240005 2025-05-18,10:48:49.000,138,11030358,12805,0,1747565328,12998.606357160003,101.98180757999944,53363.4560232 2025-05-18,10:48:50.000,138,11030389,12725,0,1747565329,12998.565939300002,101.86197237000306,53363.40711336 2025-05-18,10:48:51.000,138,11030346,12725,0,1747565330,12998.512048819997,101.75623541999812,53363.40711336 2025-05-18,10:48:52.000,138,11030333,12645,0,1747565331,12998.411004169997,101.65754759999982,53363.39313912001 2025-05-18,10:48:53.000,138,11030337,12805,0,1747565332,12998.357113689992,101.52361413000472,53363.449036080005 2025-05-18,10:48:54.000,138,11030382,12765,0,1747565333,12998.289750589996,101.43902456999785,53363.40711336 2025-05-18,10:48:55.000,138,11030382,12845,0,1747565334,12998.283014280001,101.32623849000083,53363.39313912001 2025-05-18,10:48:56.000,138,11030333,12765,0,1747565335,12998.222387490001,101.27689457999804,53363.44204896001 2025-05-18,10:48:57.000,138,11030360,12805,0,1747565336,12998.188705939996,101.25574718999997,53363.400126240005 2025-05-18,10:48:58.000,138,11030352,12485,0,1747565337,12998.215651179991,101.25574718999997,53363.39313912001 2025-05-18,10:48:59.000,138,11030322,12925,0,1747565338,12998.20217856,101.2486980600006,53363.330255040004 2025-05-18,10:49:00.000,138,11030408,12805,0,1747565339,12998.18196963,101.26279631999932,53363.330255040004 2025-05-18,10:49:01.000,138,11030337,12645,0,1747565340,12998.14155177,101.26279631999932,53363.32326792001 2025-05-18,10:49:02.000,138,11030336,12485,0,1747565341,12998.027034499995,101.1500102400023,53363.30929368 2025-05-18,10:49:03.000,138,11030334,12805,0,1747565342,12997.905780919995,101.12181372000487,53363.26737096 2025-05-18,10:49:04.000,138,11030359,12845,0,1747565343,12997.804736269994,101.00197851000121,53363.281345200005 2025-05-18,10:49:05.000,138,11030379,12525,0,1747565344,12997.7575821,100.89624156000355,53363.23942248 2025-05-18,10:49:06.000,138,11030360,12965,0,1747565345,12997.703691619994,100.81870113000332,53363.21846112 2025-05-18,10:49:07.000,138,11030338,12565,0,1747565346,12997.69021899999,100.74820983000245,53363.19051264 2025-05-18,10:49:08.000,138,11030360,12565,0,1747565347,12997.744109479994,100.74820983000245,53363.183525520006 2025-05-18,10:49:09.000,138,11030378,12525,0,1747565348,12997.79799996,100.70591504999902,53363.19051264 2025-05-18,10:49:10.000,138,11030337,13005,0,1747565349,12997.77779103,100.67771853000158,53363.08570584001 2025-05-18,10:49:11.000,138,11030349,12885,0,1747565350,12997.804736269994,100.63542374999815,53363.07871872 2025-05-18,10:49:12.000,138,11030366,12445,0,1747565351,12997.85189043999,100.57903071000328,53363.08570584001 2025-05-18,10:49:13.000,138,11030342,12445,0,1747565352,12997.865363059995,100.55788331999793,53363.05077024 2025-05-18,10:49:14.000,138,11030381,12805,0,1747565353,12997.83168150999,100.54378505999921,53363.015834640006 2025-05-18,10:49:15.000,138,11030367,12445,0,1747565354,12997.85862675,100.4803428899977,53363.00884752001 2025-05-18,10:49:16.000,138,11030348,12365,0,1747565355,12997.845154129995,100.45919549999962,53362.98788616001 2025-05-18,10:49:17.000,138,11030353,12645,0,1747565356,12997.81147257999,100.42394985000283,53363.02282176 2025-05-18,10:49:18.000,138,11030359,12805,0,1747565357,12997.75084578999,100.33936029000324,53362.994873280004 2025-05-18,10:49:19.000,138,11030374,12605,0,1747565358,12997.663273759994,100.29706550999981,53363.03679600001 2025-05-18,10:49:20.000,138,11030359,12645,0,1747565359,12997.555492799998,100.22657420999894,53362.97391192 2025-05-18,10:49:21.000,138,11030389,12805,0,1747565360,12997.414030289998,100.19132856000215,53363.02980888 2025-05-18,10:49:22.000,138,11030420,12845,0,1747565361,12997.252358849997,100.12083726000128,53362.994873280004 2025-05-18,10:49:23.000,138,11030379,12605,0,1747565362,12997.097423719992,100.09264074000384,53363.02282176 2025-05-18,10:49:24.000,138,11030362,12605,0,1747565363,12996.8818618,100.0362477000017,53362.95295056 2025-05-18,10:49:25.000,138,11030336,12485,0,1747565364,12996.67303618999,99.93755988000339,53362.92500208 2025-05-18,10:49:26.000,138,11030389,12845,0,1747565365,12996.417056409999,99.88116684000124,53362.93897632001 2025-05-18,10:49:27.000,138,11030362,12885,0,1747565366,12996.120658769993,99.84592119000445,53362.848143760006 2025-05-18,10:49:28.000,138,11030357,12445,0,1747565367,12995.817524819991,99.83887205999781,53362.827182400004 2025-05-18,10:49:29.000,138,11030320,13005,0,1747565368,12995.548072419995,99.79657728000166,53362.77128544001 2025-05-18,10:49:30.000,138,11030402,12685,0,1747565369,12995.33924681,99.77542989000358,53362.75032408001 2025-05-18,10:49:31.000,138,11030383,12725,0,1747565370,12995.116948579998,99.75428249999823,53362.62455592001 2025-05-18,10:49:32.000,138,11030332,12605,0,1747565371,12994.928331900002,99.70493859000271,53362.58263320001 2025-05-18,10:49:33.000,138,11030361,12485,0,1747565372,12994.827287250002,99.66969293999864,53362.53372336001 2025-05-18,10:49:34.000,138,11030392,12765,0,1747565373,12994.766660460002,99.6414964200012,53362.43590368001 2025-05-18,10:49:35.000,138,11030363,12805,0,1747565374,12994.746451530002,99.66264380999928,53362.345071120006 2025-05-18,10:49:36.000,138,11030379,12885,0,1747565375,12994.719506289992,99.676742069998,53362.31712264001 2025-05-18,10:49:37.000,138,11030353,12925,0,1747565376,12994.679088429992,99.64854555000056,53362.28218704 2025-05-18,10:49:38.000,138,11030391,12965,0,1747565377,12994.625197950001,99.70493859000271,53362.19834160001 2025-05-18,10:49:39.000,138,11030371,12565,0,1747565378,12994.571307469996,99.66969293999864,53362.19135448 2025-05-18,10:49:40.000,138,11030338,12765,0,1747565379,12994.48373544,99.60625077000441,53362.14244464 2025-05-18,10:49:41.000,138,11030420,12805,0,1747565380,12994.409636029995,99.48641556000075,53362.07956056001 2025-05-18,10:49:42.000,138,11030398,12765,0,1747565381,12994.21428303999,99.38067861000309,53362.00270224001 2025-05-18,10:49:43.000,138,11030342,12805,0,1747565382,12994.045875289994,99.26084339999943,53361.97475376 2025-05-18,10:49:44.000,138,11030367,12725,0,1747565383,12993.884203849993,99.19035209999856,53361.988728000004 2025-05-18,10:49:45.000,138,11030399,12765,0,1747565384,12993.789895509988,99.13395906000369,53361.890908320005 2025-05-18,10:49:46.000,138,11030353,12765,0,1747565385,12993.709059790002,99.06346776000282,53361.841998480006 2025-05-18,10:49:47.000,138,11030364,12725,0,1747565386,12993.601278829992,99.00002559000131,53361.73020456 2025-05-18,10:49:48.000,138,11030409,12565,0,1747565387,12993.527179420002,98.9365834199998,53361.70225608 2025-05-18,10:49:49.000,138,11030422,13045,0,1747565388,12993.473288939997,98.85199386000022,53361.63238488 2025-05-18,10:49:50.000,138,11030366,12805,0,1747565389,12993.439607389992,98.77445343,53361.61142352 2025-05-18,10:49:51.000,138,11030402,12725,0,1747565390,12993.405925840001,98.71806038999785,53361.52757808001 2025-05-18,10:49:52.000,138,11030349,12605,0,1747565391,12993.399189529991,98.66166735000297,53361.506616720006 2025-05-18,10:49:53.000,138,11030370,12605,0,1747565392,12993.378980599991,98.6405199600049,53361.49962960001 2025-05-18,10:49:54.000,138,11030372,12685,0,1747565393,12993.365507980001,98.61937256999954,53361.3948228 2025-05-18,10:49:55.000,138,11030388,12765,0,1747565394,12993.338562739991,98.59822518000146,53361.38084856001 2025-05-18,10:49:56.000,138,11030395,12725,0,1747565395,12993.277935949991,98.53478300999996,53361.33193872001 2025-05-18,10:49:57.000,138,11030399,12645,0,1747565396,12993.15668236999,98.49953736000316,53361.24110616001 2025-05-18,10:49:58.000,138,11030410,12805,0,1747565397,12993.03542878999,98.45019345000037,53361.21315768001 2025-05-18,10:49:59.000,138,11030386,12605,0,1747565398,12992.887229969994,98.38675127999886,53361.14328648001 2025-05-18,10:50:00.000,138,11030375,12685,0,1747565399,12992.752503769989,98.28806346000056,53361.150273600004 2025-05-18,10:50:01.000,138,11030386,12765,0,1747565400,12992.563887089993,98.21052303000033,53361.0804024 2025-05-18,10:50:02.000,138,11030432,12445,0,1747565401,12992.395479339997,98.09773695000331,53361.05944104 2025-05-18,10:50:03.000,138,11030379,12605,0,1747565402,12992.119290629991,98.02019652000308,53360.94764712001 2025-05-18,10:50:04.000,138,11030367,12805,0,1747565403,12991.991300739995,97.90741043999878,53360.84982744 2025-05-18,10:50:05.000,138,11030379,12885,0,1747565404,12991.870047159995,97.81577174999984,53360.77995624001 2025-05-18,10:50:06.000,138,11030377,12965,0,1747565405,12991.748793579995,97.75937870999769,53360.6961108 2025-05-18,10:50:07.000,138,11030368,12725,0,1747565406,12991.647748929994,97.63954350000131,53360.6961108 2025-05-18,10:50:08.000,138,11030357,13005,0,1747565407,12991.560176899999,97.61134698000387,53360.598291120004 2025-05-18,10:50:09.000,138,11030394,12805,0,1747565408,12991.506286419994,97.5761013299998,53360.549381280005 2025-05-18,10:50:10.000,138,11030370,12725,0,1747565409,12991.452395939988,97.5761013299998,53360.46553584 2025-05-18,10:50:11.000,138,11030390,12565,0,1747565410,12991.479341179998,97.58315045999916,53360.40963888 2025-05-18,10:50:12.000,138,11030388,12685,0,1747565411,12991.539967969999,97.62544524000259,53360.35374192001 2025-05-18,10:50:13.000,138,11030359,12885,0,1747565412,12991.641012619999,97.70298567000282,53360.22797376 2025-05-18,10:50:14.000,138,11030353,12565,0,1747565413,12991.7622662,97.71708393000154,53360.20002528 2025-05-18,10:50:15.000,138,11030400,12725,0,1747565414,12991.89699239999,97.66774001999875,53360.13714120001 2025-05-18,10:50:16.000,138,11030386,12605,0,1747565415,12991.950882879995,97.58315045999916,53360.15111544 2025-05-18,10:50:17.000,138,11030403,12765,0,1747565416,12991.9643555,97.49856089999957,53360.144128320004 2025-05-18,10:50:18.000,138,11030348,12725,0,1747565417,12991.930673949995,97.42102046999935,53360.01836016001 2025-05-18,10:50:19.000,138,11030359,12925,0,1747565418,12991.88351978,97.36462743000448,53360.0323344 2025-05-18,10:50:20.000,138,11030374,12765,0,1747565419,12991.728584649994,97.31528352000169,53360.01137304 2025-05-18,10:50:21.000,138,11030426,12565,0,1747565420,12991.560176899999,97.23774309000146,53359.927527600004 2025-05-18,10:50:22.000,138,11030400,12645,0,1747565421,12991.438923319998,97.16020266000123,53359.892592 2025-05-18,10:50:23.000,138,11030408,12565,0,1747565422,12991.290724500002,97.04741658000421,53359.84368216 2025-05-18,10:50:24.000,138,11030364,12605,0,1747565423,12991.155998299997,97.02626918999886,53359.81573368 2025-05-18,10:50:25.000,138,11030366,12605,0,1747565424,12991.068426270002,96.89938485000312,53359.80175944001 2025-05-18,10:50:26.000,138,11030408,13205,0,1747565425,12991.034744719997,96.80774616000417,53359.70393976001 2025-05-18,10:50:27.000,138,11030385,12925,0,1747565426,12990.987590550001,96.69496007999987,53359.717914 2025-05-18,10:50:28.000,138,11030388,12605,0,1747565427,12990.893282209996,96.55397747999814,53359.662017040006 2025-05-18,10:50:29.000,138,11030361,12645,0,1747565428,12990.73834707999,96.44119140000112,53359.613107200006 2025-05-18,10:50:30.000,138,11030380,12605,0,1747565429,12990.569939329995,96.3143070599981,53359.5781716 2025-05-18,10:50:31.000,138,11030390,12685,0,1747565430,12990.408267889994,96.20857011000044,53359.48733904001 2025-05-18,10:50:32.000,138,11030408,12765,0,1747565431,12990.185969659993,96.09578403000341,53359.41746784001 2025-05-18,10:50:33.000,138,11030407,12685,0,1747565432,12990.031034530002,95.98299794999912,53359.305673920004 2025-05-18,10:50:34.000,138,11030377,12965,0,1747565433,12989.903044639992,95.91250664999825,53359.2637512 2025-05-18,10:50:35.000,138,11030379,12645,0,1747565434,12989.781791059992,95.85611361000338,53359.22881560001 2025-05-18,10:50:36.000,138,11030396,12685,0,1747565435,12989.700955339991,95.8208679599993,53359.20086712001 2025-05-18,10:50:37.000,138,11030362,12765,0,1747565436,12989.640328549991,95.83496621999802,53359.14497016 2025-05-18,10:50:38.000,138,11030371,12565,0,1747565437,12989.53928389999,95.78562231000251,53359.07509896 2025-05-18,10:50:39.000,138,11030360,12565,0,1747565438,12989.48539342,95.7574257899978,53359.019202 2025-05-18,10:50:40.000,138,11030355,12805,0,1747565439,12989.44497556,95.72922927000036,53359.03317624001 2025-05-18,10:50:41.000,138,11030413,12645,0,1747565440,12989.391085079995,95.73627839999972,53358.97727928 2025-05-18,10:50:42.000,138,11030329,12965,0,1747565441,12989.350667219995,95.6869344900042,53358.942343680006 2025-05-18,10:50:43.000,138,11030370,12725,0,1747565442,12989.350667219995,95.71513101000164,53358.91439520001 2025-05-18,10:50:44.000,138,11030361,12725,0,1747565443,12989.31698566999,95.77857318000315,53358.85151112 2025-05-18,10:50:45.000,138,11030380,13005,0,1747565444,12989.25635887999,95.7574257899978,53358.823562640006 2025-05-18,10:50:46.000,138,11030394,12885,0,1747565445,12989.19573208999,95.77152405000379,53358.802601280004 2025-05-18,10:50:47.000,138,11030334,12885,0,1747565446,12989.067742199994,95.73627839999972,53358.72574296001 2025-05-18,10:50:48.000,138,11030349,12645,0,1747565447,12988.892598140003,95.6869344900042,53358.7397172 2025-05-18,10:50:49.000,138,11030410,12605,0,1747565448,12988.717454079997,95.64463971000077,53358.71176872 2025-05-18,10:50:50.000,138,11030361,12925,0,1747565449,12988.48841954,95.56709928000055,53358.64189752 2025-05-18,10:50:51.000,138,11030355,12485,0,1747565450,12988.293066549995,95.51775536999776,53358.59997480001 2025-05-18,10:50:52.000,138,11030354,12725,0,1747565451,12988.13813141999,95.48250972000096,53358.62093616 2025-05-18,10:50:53.000,138,11030361,13045,0,1747565452,12987.929305809994,95.43316580999817,53358.54407784 2025-05-18,10:50:54.000,138,11030368,12605,0,1747565453,12987.740689129998,95.38382190000266,53358.537090720005 2025-05-18,10:50:55.000,138,11030307,12605,0,1747565454,12987.599226619997,95.34152711999923,53358.55805208001 2025-05-18,10:50:56.000,138,11030416,12805,0,1747565455,12987.464500419992,95.30628147000243,53358.488180880006 2025-05-18,10:50:57.000,138,11030385,12725,0,1747565456,12987.336510529996,95.27808494999772,53358.39734832 2025-05-18,10:50:58.000,138,11030342,12645,0,1747565457,12987.289356360001,95.29218321000371,53358.41132256001 2025-05-18,10:50:59.000,138,11030353,12725,0,1747565458,12987.235465879996,95.30628147000243,53358.3554256 2025-05-18,10:51:00.000,138,11030367,12685,0,1747565459,12987.195048019996,95.32037973000115,53358.36241272001 2025-05-18,10:51:01.000,138,11030330,12605,0,1747565460,12987.174839089996,95.32037973000115,53358.299528640004 2025-05-18,10:51:02.000,138,11030385,12925,0,1747565461,12987.174839089996,95.32742886000051,53358.299528640004 2025-05-18,10:51:03.000,138,11030371,12805,0,1747565462,12987.154630159996,95.30628147000243,53358.2855544 2025-05-18,10:51:04.000,138,11030334,12805,0,1747565463,12987.12768492,95.32742886000051,53358.22267032001 2025-05-18,10:51:05.000,138,11030346,12485,0,1747565464,12987.14115753999,95.32037973000115,53358.250618800004 2025-05-18,10:51:06.000,138,11030340,12725,0,1747565465,12987.10073967999,95.29218321000371,53358.19472184001 2025-05-18,10:51:07.000,138,11030326,12685,0,1747565466,12987.08726706,95.27808494999772,53358.20869608 2025-05-18,10:51:08.000,138,11030340,12645,0,1747565467,12986.97948609999,95.24988843000028,53358.15978624 2025-05-18,10:51:09.000,138,11030339,12845,0,1747565468,12986.86496883,95.17234800000006,53358.17376048001 2025-05-18,10:51:10.000,138,11030315,12525,0,1747565469,12986.784133109999,95.10185669999919,53358.15978624 2025-05-18,10:51:11.000,138,11030339,12965,0,1747565470,12986.736978939989,95.08775844000047,53358.103889280006 2025-05-18,10:51:12.000,138,11030351,12845,0,1747565471,12986.676352149989,95.03841452999768,53358.103889280006 2025-05-18,10:51:13.000,138,11030357,12645,0,1747565472,12986.696561079989,94.98907062000217,53358.082927920004 2025-05-18,10:51:14.000,138,11030350,12565,0,1747565473,12986.676352149989,94.91153019000194,53358.07594080001 2025-05-18,10:51:15.000,138,11030379,12925,0,1747565474,12986.689824769994,94.86923540999851,53358.06895368 2025-05-18,10:51:16.000,138,11030349,12725,0,1747565475,12986.743715249999,94.81284237000364,53358.06196656 2025-05-18,10:51:17.000,138,11030316,12765,0,1747565476,12986.77739679999,94.76349846000085,53358.02703096001 2025-05-18,10:51:18.000,138,11030375,12965,0,1747565477,12986.851496209994,94.85513714999979,53357.99908248 2025-05-18,10:51:19.000,138,11030343,12845,0,1747565478,12986.95927716999,94.86218627999915,53357.95017264 2025-05-18,10:51:20.000,138,11030370,12725,0,1747565479,12987.10073967999,94.89743193000322,53357.88728856001 2025-05-18,10:51:21.000,138,11030361,12805,0,1747565480,12987.242202189991,94.93267758000002,53357.92222416 2025-05-18,10:51:22.000,138,11030344,12805,0,1747565481,12987.349983150001,94.96792323000409,53357.92921128001 2025-05-18,10:51:23.000,138,11030295,12765,0,1747565482,12987.390401010001,94.92562845000066,53357.99908248 2025-05-18,10:51:24.000,138,11030364,12685,0,1747565483,12987.410609940001,94.85513714999979,53357.97812112001 2025-05-18,10:51:25.000,138,11030334,12565,0,1747565484,12987.343246839991,94.819891500003,53358.02004384 2025-05-18,10:51:26.000,138,11030306,12845,0,1747565485,12987.349983150001,94.72825281000405,53358.02703096001 2025-05-18,10:51:27.000,138,11030347,12885,0,1747565486,12987.410609940001,94.64366325000447,53358.06196656 2025-05-18,10:51:28.000,138,11030331,12805,0,1747565487,12987.376928389996,94.61546672999975,53358.06895368 2025-05-18,10:51:29.000,138,11030370,12565,0,1747565488,12987.403873629992,94.5731719500036,53358.08991504 2025-05-18,10:51:30.000,138,11030379,13045,0,1747565489,12987.518390899997,94.58727021000232,53358.04799232 2025-05-18,10:51:31.000,138,11030354,13085,0,1747565490,12987.572281380002,94.62251585999911,53358.09690216001 2025-05-18,10:51:32.000,138,11030354,13045,0,1747565491,12987.680062339998,94.68595803000062,53358.13882488 2025-05-18,10:51:33.000,138,11030355,12485,0,1747565492,12987.747425439993,94.69300715999998,53358.131837760004 2025-05-18,10:51:34.000,138,11030361,12805,0,1747565493,12987.828261159993,94.72825281000405,53358.201708960005 2025-05-18,10:51:35.000,138,11030359,12765,0,1747565494,12987.915833189989,94.78464584999892,53358.271580160006 2025-05-18,10:51:36.000,138,11030359,12805,0,1747565495,12987.962987359999,94.80579324000428,53358.25760592 2025-05-18,10:51:37.000,138,11030390,12645,0,1747565496,12987.97645997999,94.79874410999764,53358.299528640004 2025-05-18,10:51:38.000,138,11030320,12765,0,1747565497,12988.01687783999,94.819891500003,53358.369399840005 2025-05-18,10:51:39.000,138,11030348,12925,0,1747565498,12988.003405219999,94.79874410999764,53358.40433544 2025-05-18,10:51:40.000,138,11030357,12925,0,1747565499,12987.962987359999,94.76349846000085,53358.439271040006 2025-05-18,10:51:41.000,138,11030367,12565,0,1747565500,12987.929305809994,94.6718597700019,53358.45324528 2025-05-18,10:51:42.000,138,11030320,12805,0,1747565501,12987.888887949994,94.65071238000382,53358.53010360001 2025-05-18,10:51:43.000,138,11030329,12765,0,1747565502,12987.828261159993,94.58022108000296,53358.50914224001 2025-05-18,10:51:44.000,138,11030324,12685,0,1747565503,12987.727216509993,94.55907369000488,53358.495168 2025-05-18,10:51:45.000,138,11030384,12645,0,1747565504,12987.673326030002,94.5731719500036,53358.55106496 2025-05-18,10:51:46.000,138,11030373,12965,0,1747565505,12987.659853409998,94.5731719500036,53358.537090720005 2025-05-18,10:51:47.000,138,11030341,12645,0,1747565506,12987.659853409998,94.64366325000447,53358.57901344001 2025-05-18,10:51:48.000,138,11030387,12645,0,1747565507,12987.700271269998,94.74940020000213,53358.62093616 2025-05-18,10:51:49.000,138,11030372,12565,0,1747565508,12987.767634369993,94.7705475900002,53358.59298768 2025-05-18,10:51:50.000,138,11030339,12605,0,1747565509,12987.834997469989,94.77759671999956,53358.62093616 2025-05-18,10:51:51.000,138,11030409,12765,0,1747565510,12987.969723669994,94.79169497999828,53358.69080736 2025-05-18,10:51:52.000,138,11030370,12885,0,1747565511,12988.05729569999,94.75644933000149,53358.704781600005 2025-05-18,10:51:53.000,138,11030340,12805,0,1747565512,12988.14486773,94.79169497999828,53358.753691440004 2025-05-18,10:51:54.000,138,11030333,12805,0,1747565513,12988.192021899995,94.7705475900002,53358.753691440004 2025-05-18,10:51:55.000,138,11030334,12685,0,1747565514,12988.23917606999,94.72825281000405,53358.78163992 2025-05-18,10:51:56.000,138,11030376,12525,0,1747565515,12988.23917606999,94.72120368000469,53358.83054976 2025-05-18,10:51:57.000,138,11030382,13005,0,1747565516,12988.293066549995,94.73530194000341,53358.85849824 2025-05-18,10:51:58.000,138,11030363,12685,0,1747565517,12988.32001178999,94.73530194000341,53358.93535656001 2025-05-18,10:51:59.000,138,11030420,13045,0,1747565518,12988.32001178999,94.70005628999934,53358.970292160004 2025-05-18,10:52:00.000,138,11030372,13045,0,1747565519,12988.3267481,94.7071054199987,53359.01221488001 2025-05-18,10:52:01.000,138,11030379,12925,0,1747565520,12988.252648689995,94.72120368000469,53359.03317624001 2025-05-18,10:52:02.000,138,11030367,12845,0,1747565521,12988.272857619995,94.69300715999998,53359.06811184 2025-05-18,10:52:03.000,138,11030374,12645,0,1747565522,12988.313275479995,94.72825281000405,53359.09606032 2025-05-18,10:52:04.000,138,11030353,12645,0,1747565523,12988.3267481,94.79874410999764,53359.13099592001 2025-05-18,10:52:05.000,138,11030333,12805,0,1747565524,12988.38063857999,94.79874410999764,53359.18689288 2025-05-18,10:52:06.000,138,11030353,12885,0,1747565525,12988.434529059996,94.84808802000043,53359.21484136 2025-05-18,10:52:07.000,138,11030405,12605,0,1747565526,12988.495155849996,94.83398976000171,53359.24977696001 2025-05-18,10:52:08.000,138,11030357,12605,0,1747565527,12988.535573709996,94.85513714999979,53359.22881560001 2025-05-18,10:52:09.000,138,11030388,12925,0,1747565528,12988.528837400001,94.819891500003,53359.27073832001 2025-05-18,10:52:10.000,138,11030357,12765,0,1747565529,12988.589464190001,94.84808802000043,53359.305673920004 2025-05-18,10:52:11.000,138,11030377,12685,0,1747565530,12988.596200499996,94.82694063000235,53359.3336224 2025-05-18,10:52:12.000,138,11030342,12685,0,1747565531,12988.629882050001,94.7705475900002,53359.38951936 2025-05-18,10:52:13.000,138,11030368,12605,0,1747565532,12988.629882050001,94.67890890000126,53359.45240344 2025-05-18,10:52:14.000,138,11030369,12485,0,1747565533,12988.616409429997,94.61546672999975,53359.424454960004 2025-05-18,10:52:15.000,138,11030380,12925,0,1747565534,12988.636618359997,94.60136847000103,53359.48733904001 2025-05-18,10:52:16.000,138,11030319,12605,0,1747565535,12988.650090980002,94.56612282000424,53359.45939056 2025-05-18,10:52:17.000,138,11030373,12845,0,1747565536,12988.697245149997,94.54497542999889,53359.5083004 2025-05-18,10:52:18.000,138,11030327,12765,0,1747565537,12988.710717770002,94.50268065000273,53359.55022312 2025-05-18,10:52:19.000,138,11030358,12965,0,1747565538,12988.764608249992,94.48153326000465,53359.613107200006 2025-05-18,10:52:20.000,138,11030388,12805,0,1747565539,12988.858916589998,94.44628761000058,53359.62009432 2025-05-18,10:52:21.000,138,11030390,13005,0,1747565540,12988.939752309998,94.40399283000443,53359.65502992001 2025-05-18,10:52:22.000,138,11030344,12645,0,1747565541,12989.013851719988,94.36874718000036,53359.592145840004 2025-05-18,10:52:23.000,138,11030398,12845,0,1747565542,12989.128368989994,94.33350153000356,53359.65502992001 2025-05-18,10:52:24.000,138,11030362,12645,0,1747565543,12989.229413639994,94.3264524000042,53359.69695264 2025-05-18,10:52:25.000,138,11030376,12685,0,1747565544,12989.330458289995,94.3123541399982,53359.77381096001 2025-05-18,10:52:26.000,138,11030408,12605,0,1747565545,12989.48539342,94.28415762000077,53359.780798080006 2025-05-18,10:52:27.000,138,11030428,12885,0,1747565546,12989.59991068999,94.25596110000333,53359.80175944001 2025-05-18,10:52:28.000,138,11030409,12685,0,1747565547,12989.68748272,94.17137154000375,53359.86464352 2025-05-18,10:52:29.000,138,11030353,12725,0,1747565548,12989.775054749996,94.10088024000288,53359.878617760005 2025-05-18,10:52:30.000,138,11030352,12605,0,1747565549,12989.828945230001,94.00924155000394,53359.89957912001 2025-05-18,10:52:31.000,138,11030362,13045,0,1747565550,12989.909780950002,93.95284851000179,53359.88560488 2025-05-18,10:52:32.000,138,11030392,12765,0,1747565551,12989.943462499992,93.86120982000284,53359.976437440004 2025-05-18,10:52:33.000,138,11030409,12525,0,1747565552,12990.071452390002,93.81186591000005,53360.01137304 2025-05-18,10:52:34.000,138,11030375,12885,0,1747565553,12990.172497039988,93.79071852000197,53360.1022056 2025-05-18,10:52:35.000,138,11030386,12965,0,1747565554,12990.253332759989,93.78366939000261,53360.095218480004 2025-05-18,10:52:36.000,138,11030375,12765,0,1747565555,12990.374586339989,93.76252200000454,53360.165089680006 2025-05-18,10:52:37.000,138,11030403,12645,0,1747565556,12990.421740509999,93.67793243999768,53360.17906392 2025-05-18,10:52:38.000,138,11030399,12645,0,1747565557,12990.448685749994,93.64973592000024,53360.17906392 2025-05-18,10:52:39.000,138,11030350,12805,0,1747565558,12990.47563098999,93.59334287999809,53360.20002528 2025-05-18,10:52:40.000,138,11030388,12605,0,1747565559,12990.4823673,93.54399897000258,53360.241948 2025-05-18,10:52:41.000,138,11030336,12725,0,1747565560,12990.52278516,93.51580244999786,53360.26989648 2025-05-18,10:52:42.000,138,11030347,12925,0,1747565561,12990.53625777999,93.48055680000107,53360.30483208001 2025-05-18,10:52:43.000,138,11030348,12685,0,1747565562,12990.58341195,93.44531115000427,53360.35374192001 2025-05-18,10:52:44.000,138,11030353,12845,0,1747565563,12990.610357189995,93.41711462999956,53360.37470328001 2025-05-18,10:52:45.000,138,11030351,12685,0,1747565564,12990.56320302,93.33957419999933,53360.36771616 2025-05-18,10:52:46.000,138,11030400,12445,0,1747565565,12990.57667563999,93.28318116000446,53360.416626 2025-05-18,10:52:47.000,138,11030392,12605,0,1747565566,12990.56320302,93.27613202999783,53360.45854872 2025-05-18,10:52:48.000,138,11030365,12805,0,1747565567,12990.52278516,93.2126898600036,53360.47252296001 2025-05-18,10:52:49.000,138,11030392,12805,0,1747565568,12990.408267889994,93.0646581300025,53360.46553584 2025-05-18,10:52:50.000,138,11030394,12685,0,1747565569,12990.307223239994,92.92367553000076,53360.47252296001 2025-05-18,10:52:51.000,138,11030368,12885,0,1747565570,12990.179233349998,92.84613510000054,53360.45854872 2025-05-18,10:52:52.000,138,11030359,12725,0,1747565571,12990.111870250003,92.69810336999944,53360.49348432001 2025-05-18,10:52:53.000,138,11030379,12605,0,1747565572,12990.010825600002,92.59236642000178,53360.479510080004 2025-05-18,10:52:54.000,138,11030371,12725,0,1747565573,12989.923253569992,92.47253120999812,53360.43758736 2025-05-18,10:52:55.000,138,11030380,12645,0,1747565574,12989.903044639992,92.36679426000046,53360.45854872 2025-05-18,10:52:56.000,138,11030394,12685,0,1747565575,12989.808736300001,92.22581165999873,53360.430600240004 2025-05-18,10:52:57.000,138,11030384,12525,0,1747565576,12989.727900580001,92.12007471000106,53360.42361312001 2025-05-18,10:52:58.000,138,11030382,12765,0,1747565577,12989.613383309996,92.00728863000404,53360.430600240004 2025-05-18,10:52:59.000,138,11030396,12605,0,1747565578,12989.56622914,91.96499385000061,53360.36072904 2025-05-18,10:53:00.000,138,11030380,12845,0,1747565579,12989.512338659995,91.90860080999846,53360.32579344001 2025-05-18,10:53:01.000,138,11030378,12605,0,1747565580,12989.47865710999,91.83106037999823,53360.311819200004 2025-05-18,10:53:02.000,138,11030344,12685,0,1747565581,12989.431502939995,91.80991299000016,53360.24893512 2025-05-18,10:53:03.000,138,11030429,12725,0,1747565582,12989.39782138999,91.69712691000313,53360.22797376 2025-05-18,10:53:04.000,138,11030379,12805,0,1747565583,12989.30351305,91.57729169999948,53360.19303816 2025-05-18,10:53:05.000,138,11030410,12885,0,1747565584,12989.21594101999,91.51384952999797,53360.213999520005 2025-05-18,10:53:06.000,138,11030348,12605,0,1747565585,12989.114896369989,91.42221083999902,53360.13714120001 2025-05-18,10:53:07.000,138,11030344,12645,0,1747565586,12988.959961239998,91.35171953999816,53360.07425712 2025-05-18,10:53:08.000,138,11030412,13085,0,1747565587,12988.852180280002,91.20368781000434,53360.07425712 2025-05-18,10:53:09.000,138,11030373,13125,0,1747565588,12988.757871939997,91.04155782000453,53360.046308640005 2025-05-18,10:53:10.000,138,11030357,12645,0,1747565589,12988.656827289997,90.9992630400011,53359.98342456 2025-05-18,10:53:11.000,138,11030463,12565,0,1747565590,12988.589464190001,90.91467348000151,53359.93451472 2025-05-18,10:53:12.000,138,11030424,12485,0,1747565591,12988.596200499996,90.85123131,53359.95547608 2025-05-18,10:53:13.000,138,11030395,12725,0,1747565592,12988.602936809992,90.77369087999978,53359.878617760005 2025-05-18,10:53:14.000,138,11030394,12725,0,1747565593,12988.609673120001,90.7525434900017,53359.85066928001 2025-05-18,10:53:15.000,138,11030366,12605,0,1747565594,12988.656827289997,90.68910132000019,53359.82272080001 2025-05-18,10:53:16.000,138,11030392,12805,0,1747565595,12988.656827289997,90.6538556700034,53359.780798080006 2025-05-18,10:53:17.000,138,11030390,12565,0,1747565596,12988.650090980002,90.6045117600006,53359.69695264 2025-05-18,10:53:18.000,138,11030396,12645,0,1747565597,12988.643354669992,90.55516784999782,53359.75284960001 2025-05-18,10:53:19.000,138,11030375,12445,0,1747565598,12988.616409429997,90.44943090000015,53359.780798080006 2025-05-18,10:53:20.000,138,11030367,12645,0,1747565599,12988.575991569996,90.407136120004,53359.717914 2025-05-18,10:53:21.000,138,11030350,12605,0,1747565600,12988.522101089991,90.30844829999842,53359.67599128 2025-05-18,10:53:22.000,138,11030390,12645,0,1747565601,12988.461474299991,90.2591043900029,53359.70393976001 2025-05-18,10:53:23.000,138,11030372,12885,0,1747565602,12988.40758382,90.23090786999819,53359.68996552 2025-05-18,10:53:24.000,138,11030392,12525,0,1747565603,12988.30653917,90.18156396000268,53359.58515872001 2025-05-18,10:53:25.000,138,11030386,12925,0,1747565604,12988.21896713999,90.13926917999925,53359.641055680004 2025-05-18,10:53:26.000,138,11030357,12445,0,1747565605,12988.15834034999,90.13222004999989,53359.56419736001 2025-05-18,10:53:27.000,138,11030365,12645,0,1747565606,12988.07750462999,90.11107266000181,53359.51528752001 2025-05-18,10:53:28.000,138,11030386,12725,0,1747565607,12987.97645997999,90.11812179000117,53359.46637768001 2025-05-18,10:53:29.000,138,11030326,12845,0,1747565608,12987.855206399989,90.08992527000373,53359.50131328 2025-05-18,10:53:30.000,138,11030325,12965,0,1747565609,12987.781106989998,90.03353223000158,53359.45939056 2025-05-18,10:53:31.000,138,11030339,12685,0,1747565610,12987.605962929993,89.9841883199988,53359.46637768001 2025-05-18,10:53:32.000,138,11030370,13005,0,1747565611,12987.552072450002,89.92779528000392,53359.45240344 2025-05-18,10:53:33.000,138,11030407,12605,0,1747565612,12987.451027800002,89.8361565899977,53359.38253224 2025-05-18,10:53:34.000,138,11030367,12645,0,1747565613,12987.410609940001,89.76566529000411,53359.305673920004 2025-05-18,10:53:35.000,138,11030344,12525,0,1747565614,12987.329774220001,89.68107573000452,53359.29169968 2025-05-18,10:53:36.000,138,11030384,12725,0,1747565615,12987.275883739996,89.56124052000087,53359.2637512 2025-05-18,10:53:37.000,138,11030371,12645,0,1747565616,12987.18831171,89.46255270000256,53359.24977696001 2025-05-18,10:53:38.000,138,11030386,12765,0,1747565617,12987.16136646999,89.44140531000448,53359.21484136 2025-05-18,10:53:39.000,138,11030369,12805,0,1747565618,12987.08726706,89.37796314000298,53359.14497016 2025-05-18,10:53:40.000,138,11030312,12645,0,1747565619,12987.06705813,89.3427174899989,53359.089073200004 2025-05-18,10:53:41.000,138,11030298,13085,0,1747565620,12986.97948609999,89.2440296700006,53359.06811184 2025-05-18,10:53:42.000,138,11030327,12765,0,1747565621,12986.94580455,89.18763662999845,53359.03317624001 2025-05-18,10:53:43.000,138,11030403,12645,0,1747565622,12986.952540859995,89.1453418500023,53359.03317624001 2025-05-18,10:53:44.000,138,11030352,12965,0,1747565623,12986.96601348,89.0959979399995,53359.019202 2025-05-18,10:53:45.000,138,11030326,12645,0,1747565624,12986.972749789995,89.03960490000463,53358.93535656001 2025-05-18,10:53:46.000,138,11030355,12765,0,1747565625,12986.912122999995,88.96911360000377,53358.95631792 2025-05-18,10:53:47.000,138,11030319,12725,0,1747565626,12986.831287279994,88.87042577999819,53358.90042096 2025-05-18,10:53:48.000,138,11030367,12885,0,1747565627,12986.716770009989,88.7999344800046,53358.88644672 2025-05-18,10:53:49.000,138,11030371,12725,0,1747565628,12986.615725359989,88.72239405000437,53358.8095884 2025-05-18,10:53:50.000,138,11030416,12565,0,1747565629,12986.514680709988,88.6519027500035,53358.76067856 2025-05-18,10:53:51.000,138,11030366,12725,0,1747565630,12986.433844990002,88.58141145000263,53358.7397172 2025-05-18,10:53:52.000,138,11030340,12765,0,1747565631,12986.386690819993,88.48977276000369,53358.7397172 2025-05-18,10:53:53.000,138,11030350,12605,0,1747565632,12986.353009270002,88.48977276000369,53358.71875584 2025-05-18,10:53:54.000,138,11030327,12565,0,1747565633,12986.406899749993,88.48977276000369,53358.66285888 2025-05-18,10:53:55.000,138,11030353,12765,0,1747565634,12986.487735469993,88.51796928000113,53358.669846 2025-05-18,10:53:56.000,138,11030335,12805,0,1747565635,12986.575307499988,88.56731319000392,53358.55805208001 2025-05-18,10:53:57.000,138,11030400,12525,0,1747565636,12986.642670599998,88.58846058000199,53358.606961920006 2025-05-18,10:53:58.000,138,11030320,12525,0,1747565637,12986.676352149989,88.63780449000478,53358.54407784 2025-05-18,10:53:59.000,138,11030361,12645,0,1747565638,12986.716770009989,88.60960797000007,53358.48119376001 2025-05-18,10:54:00.000,138,11030323,12645,0,1747565639,12986.736978939989,88.56731319000392,53358.55805208001 2025-05-18,10:54:01.000,138,11030343,12485,0,1747565640,12986.723506319999,88.52501841000048,53358.57901344001 2025-05-18,10:54:02.000,138,11030360,12445,0,1747565641,12986.649406909994,88.43337972000154,53358.53010360001 2025-05-18,10:54:03.000,138,11030360,12685,0,1747565642,12986.642670599998,88.34879016000195,53358.53010360001 2025-05-18,10:54:04.000,138,11030350,12565,0,1747565643,12986.615725359989,88.28534799000045,53358.606961920006 2025-05-18,10:54:05.000,138,11030315,12645,0,1747565644,12986.588780119993,88.28534799000045,53358.537090720005 2025-05-18,10:54:06.000,138,11030368,12645,0,1747565645,12986.588780119993,88.26420060000237,53358.57202632 2025-05-18,10:54:07.000,138,11030354,12685,0,1747565646,12986.582043809998,88.25010234000365,53358.55106496 2025-05-18,10:54:08.000,138,11030333,12885,0,1747565647,12986.595516429988,88.23600407999766,53358.59298768 2025-05-18,10:54:09.000,138,11030365,12765,0,1747565648,12986.615725359989,88.25715147000301,53358.55805208001 2025-05-18,10:54:10.000,138,11030331,12645,0,1747565649,12986.649406909994,88.25715147000301,53358.57202632 2025-05-18,10:54:11.000,138,11030382,12645,0,1747565650,12986.669615839994,88.27829886000109,53358.61394904 2025-05-18,10:54:12.000,138,11030391,12685,0,1747565651,12986.716770009989,88.28534799000045,53358.59298768 2025-05-18,10:54:13.000,138,11030317,12925,0,1747565652,12986.81781465999,88.3417410300026,53358.586000560004 2025-05-18,10:54:14.000,138,11030339,12965,0,1747565653,12986.87844144999,88.39108493999811,53358.606961920006 2025-05-18,10:54:15.000,138,11030368,12645,0,1747565654,12986.93906823999,88.39813407000474,53358.669846 2025-05-18,10:54:16.000,138,11030353,12885,0,1747565655,12986.97948609999,88.36993755000003,53358.72574296001 2025-05-18,10:54:17.000,138,11030362,12685,0,1747565656,12986.98622241,88.39813407000474,53358.68382024 2025-05-18,10:54:18.000,138,11030341,12685,0,1747565657,12987.06705813,88.39813407000474,53358.774652800006 2025-05-18,10:54:19.000,138,11030383,13045,0,1747565658,12987.12768492,88.46157623999898,53358.79561416001 2025-05-18,10:54:20.000,138,11030371,12965,0,1747565659,12987.195048019996,88.46157623999898,53358.802601280004 2025-05-18,10:54:21.000,138,11030370,12925,0,1747565660,12987.275883739996,88.46862536999834,53358.86548536001 2025-05-18,10:54:22.000,138,11030367,12485,0,1747565661,12987.376928389996,88.48977276000369,53358.942343680006 2025-05-18,10:54:23.000,138,11030356,12685,0,1747565662,12987.498181969997,88.57436232000327,53358.970292160004 2025-05-18,10:54:24.000,138,11030348,12845,0,1747565663,12987.538599829997,88.60255884000071,53359.00522776 2025-05-18,10:54:25.000,138,11030367,12965,0,1747565664,12987.579017689997,88.64485362000414,53359.07509896 2025-05-18,10:54:26.000,138,11030393,12605,0,1747565665,12987.612699240002,88.72239405000437,53359.10304744001 2025-05-18,10:54:27.000,138,11030340,12285,0,1747565666,12987.639644479998,88.77878708999924,53359.17291864 2025-05-18,10:54:28.000,138,11030367,12605,0,1747565667,12987.653117100002,88.79288534999796,53359.27073832001 2025-05-18,10:54:29.000,138,11030384,12725,0,1747565668,12987.659853409998,88.85632751999947,53359.3336224 2025-05-18,10:54:30.000,138,11030328,12765,0,1747565669,12987.713743889988,88.91272056000162,53359.38253224 2025-05-18,10:54:31.000,138,11030350,12805,0,1747565670,12987.760898059998,88.91976969000098,53359.473364800004 2025-05-18,10:54:32.000,138,11030356,12845,0,1747565671,12987.814788539989,88.91976969000098,53359.51528752001 2025-05-18,10:54:33.000,138,11030377,12685,0,1747565672,12987.848470089993,88.90567143000226,53359.52227464 2025-05-18,10:54:34.000,138,11030342,12965,0,1747565673,12987.882151639998,88.89157317000354,53359.65502992001 2025-05-18,10:54:35.000,138,11030350,12685,0,1747565674,12987.909096879994,88.92681882000034,53359.70393976001 2025-05-18,10:54:36.000,138,11030370,12605,0,1747565675,12987.915833189989,88.97616273000313,53359.82272080001 2025-05-18,10:54:37.000,138,11030381,12685,0,1747565676,12987.962987359999,89.03960490000463,53359.81573368 2025-05-18,10:54:38.000,138,11030376,12765,0,1747565677,12987.989932599994,89.04665403000399,53359.92054048001 2025-05-18,10:54:39.000,138,11030314,12765,0,1747565678,12988.030350459994,89.07485055000143,53359.98342456 2025-05-18,10:54:40.000,138,11030364,12565,0,1747565679,12988.04382308,89.04665403000399,53360.06028288 2025-05-18,10:54:41.000,138,11030370,12805,0,1747565680,12988.090977249994,89.10304706999887,53360.08124424 2025-05-18,10:54:42.000,138,11030364,12805,0,1747565681,12988.212230829995,89.1453418500023,53360.15111544 2025-05-18,10:54:43.000,138,11030370,12605,0,1747565682,12988.29980285999,89.25107879999996,53360.22797376 2025-05-18,10:54:44.000,138,11030420,12445,0,1747565683,12988.421056439991,89.31452097000147,53360.27688360001 2025-05-18,10:54:45.000,138,11030375,12605,0,1747565684,12988.549046330001,89.38501227000233,53360.36771616 2025-05-18,10:54:46.000,138,11030406,12725,0,1747565685,12988.683772529992,89.44140531000448,53360.479510080004 2025-05-18,10:54:47.000,138,11030389,12765,0,1747565686,12988.811762420002,89.51189660999808,53360.51444568 2025-05-18,10:54:48.000,138,11030432,12605,0,1747565687,12988.933015999988,89.53304400000343,53360.59130400001 2025-05-18,10:54:49.000,138,11030418,12725,0,1747565688,12989.067742199994,89.51894574000471,53360.68912368001 2025-05-18,10:54:50.000,138,11030424,12805,0,1747565689,12989.269831499994,89.52599487000407,53360.77995624001 2025-05-18,10:54:51.000,138,11030350,12565,0,1747565690,12989.41803031999,89.54009313000279,53360.835853200006 2025-05-18,10:54:52.000,138,11030424,12645,0,1747565691,12989.572965449996,89.57533877999958,53360.94764712001 2025-05-18,10:54:53.000,138,11030369,12725,0,1747565692,12989.734636889996,89.59648616999766,53361.05944104 2025-05-18,10:54:54.000,138,11030371,12725,0,1747565693,12989.876099399997,89.6035353000043,53361.122325120006 2025-05-18,10:54:55.000,138,11030373,12805,0,1747565694,12990.024298219992,89.65287920999981,53361.16424784001 2025-05-18,10:54:56.000,138,11030365,12925,0,1747565695,12990.192705969988,89.7022231200026,53361.338925840006 2025-05-18,10:54:57.000,138,11030363,12685,0,1747565696,12990.334168479989,89.72337051000068,53361.33193872001 2025-05-18,10:54:58.000,138,11030374,12565,0,1747565697,12990.43521312999,89.80796007000026,53361.506616720006 2025-05-18,10:54:59.000,138,11030376,12725,0,1747565698,12990.569939329995,89.85730398000305,53361.555526560005 2025-05-18,10:55:00.000,138,11030395,12885,0,1747565699,12990.63730242999,89.91369701999793,53361.639372 2025-05-18,10:55:01.000,138,11030357,12565,0,1747565700,12990.73834707999,89.99828658000479,53361.71623032001 2025-05-18,10:55:02.000,138,11030352,12765,0,1747565701,12990.832655419996,90.07582700999774,53361.80706288 2025-05-18,10:55:03.000,138,11030378,12765,0,1747565702,12990.83939172999,90.1604165700046,53361.92584392 2025-05-18,10:55:04.000,138,11030405,12685,0,1747565703,12990.812446489996,90.25205526000354,53362.03763784 2025-05-18,10:55:05.000,138,11030424,12565,0,1747565704,12990.772028629995,90.28025178000098,53362.01667648 2025-05-18,10:55:06.000,138,11030375,12885,0,1747565705,12990.731610769995,90.28025178000098,53362.14244464 2025-05-18,10:55:07.000,138,11030370,12765,0,1747565706,12990.66424767,90.24500613000419,53362.24026432 2025-05-18,10:55:08.000,138,11030449,12565,0,1747565707,12990.62382981,90.24500613000419,53362.25423856 2025-05-18,10:55:09.000,138,11030365,12605,0,1747565708,12990.60362088,90.20976048000011,53362.33109688 2025-05-18,10:55:10.000,138,11030411,12885,0,1747565709,12990.57667563999,90.2591043900029,53362.33109688 2025-05-18,10:55:11.000,138,11030374,12725,0,1747565710,12990.569939329995,90.28025178000098,53362.35904536 2025-05-18,10:55:12.000,138,11030416,13045,0,1747565711,12990.549730399995,90.28730091000034,53362.35205824 2025-05-18,10:55:13.000,138,11030395,12565,0,1747565712,12990.52278516,90.36484134000057,53362.40096808 2025-05-18,10:55:14.000,138,11030388,12885,0,1747565713,12990.529521469995,90.407136120004,53362.41494232001 2025-05-18,10:55:15.000,138,11030447,12605,0,1747565714,12990.610357189995,90.43533264000143,53362.41494232001 2025-05-18,10:55:16.000,138,11030392,12805,0,1747565715,12990.73834707999,90.49172568000358,53362.45686504001 2025-05-18,10:55:17.000,138,11030404,12725,0,1747565716,12990.933700069996,90.59746263000125,53362.51974912 2025-05-18,10:55:18.000,138,11030346,12605,0,1747565717,12991.135789369997,90.6538556700034,53362.53372336001 2025-05-18,10:55:19.000,138,11030367,12725,0,1747565718,12991.344614979993,90.70319957999891,53362.60359456001 2025-05-18,10:55:20.000,138,11030415,12765,0,1747565719,12991.593858449989,90.73844523000298,53362.65250440001 2025-05-18,10:55:21.000,138,11030409,12565,0,1747565720,12991.789211439995,90.73844523000298,53362.64551728 2025-05-18,10:55:22.000,138,11030368,12925,0,1747565721,12991.9643555,90.7525434900017,53362.65250440001 2025-05-18,10:55:23.000,138,11030387,12885,0,1747565722,12992.12602694,90.7877891399985,53362.74333696 2025-05-18,10:55:24.000,138,11030405,12725,0,1747565723,12992.233807899996,90.73844523000298,53362.77128544001 2025-05-18,10:55:25.000,138,11030386,12965,0,1747565724,12992.368534100002,90.74549436000234,53362.87609224 2025-05-18,10:55:26.000,138,11030371,12885,0,1747565725,12992.469578750002,90.79483826999785,53362.95295056 2025-05-18,10:55:27.000,138,11030390,12925,0,1747565726,12992.530205540002,90.80188740000449,53362.98788616001 2025-05-18,10:55:28.000,138,11030389,12925,0,1747565727,12992.590832329988,90.84418218000064,53363.08570584001 2025-05-18,10:55:29.000,138,11030386,12765,0,1747565728,12992.678404359998,90.85123131,53363.10666720001 2025-05-18,10:55:30.000,138,11030383,12925,0,1747565729,12992.806394249994,90.85828043999936,53363.12762856001 2025-05-18,10:55:31.000,138,11030388,12645,0,1747565730,12992.95459306999,90.88647696000407,53363.17653840001 2025-05-18,10:55:32.000,138,11030373,12605,0,1747565731,12993.07584664999,90.87237869999808,53363.23942248 2025-05-18,10:55:33.000,138,11030424,12645,0,1747565732,12993.210572849996,90.84418218000064,53363.27435808001 2025-05-18,10:55:34.000,138,11030395,12605,0,1747565733,12993.365507980001,90.84418218000064,53363.33724216 2025-05-18,10:55:35.000,138,11030393,12685,0,1747565734,12993.506970490002,90.84418218000064,53363.44204896001 2025-05-18,10:55:36.000,138,11030425,12965,0,1747565735,12993.688850860002,90.81598566000321,53363.497945920004 2025-05-18,10:55:37.000,138,11030397,12605,0,1747565736,12993.863994919993,90.78074000999914,53363.51192016001 2025-05-18,10:55:38.000,138,11030371,12765,0,1747565737,12994.066084219994,90.81598566000321,53363.64467544 2025-05-18,10:55:39.000,138,11030433,12725,0,1747565738,12994.31532768999,90.79483826999785,53363.70755952001 2025-05-18,10:55:40.000,138,11030406,12685,0,1747565739,12994.490471749996,90.76664175000042,53363.79140496 2025-05-18,10:55:41.000,138,11030427,12605,0,1747565740,12994.631934259996,90.7525434900017,53363.833327680004 2025-05-18,10:55:42.000,138,11030361,12565,0,1747565741,12994.773396769997,90.73844523000298,53363.93114736 2025-05-18,10:55:43.000,138,11030381,12805,0,1747565742,12994.840759869992,90.72434697000426,53364.06390264001 2025-05-18,10:55:44.000,138,11030416,12725,0,1747565743,12994.901386659993,90.68910132000019,53364.168709440004 2025-05-18,10:55:45.000,138,11030414,12525,0,1747565744,12994.914859279997,90.68910132000019,53364.25255488 2025-05-18,10:55:46.000,138,11030389,12725,0,1747565745,12994.908122970002,90.67500306000147,53364.32242608 2025-05-18,10:55:47.000,138,11030426,12645,0,1747565746,12994.921595589993,90.66795393000211,53364.39229728 2025-05-18,10:55:48.000,138,11030366,12845,0,1747565747,12994.874441419997,90.66090480000275,53364.47614272001 2025-05-18,10:55:49.000,138,11030380,12645,0,1747565748,12994.854232489997,90.66795393000211,53364.5390268 2025-05-18,10:55:50.000,138,11030403,12765,0,1747565749,12994.881177729992,90.70319957999891,53364.573962400005 2025-05-18,10:55:51.000,138,11030366,12685,0,1747565750,12994.955277139998,90.72434697000426,53364.64383360001 2025-05-18,10:55:52.000,138,11030389,12685,0,1747565751,12995.090003339988,90.76664175000042,53364.76960176 2025-05-18,10:55:53.000,138,11030356,12645,0,1747565752,12995.204520609994,90.75959262000106,53364.77658888 2025-05-18,10:55:54.000,138,11030365,12645,0,1747565753,12995.37292835999,90.80893653000385,53364.82549872 2025-05-18,10:55:55.000,138,11030366,12765,0,1747565754,12995.53459979999,90.81598566000321,53364.88139568001 2025-05-18,10:55:56.000,138,11030384,13045,0,1747565755,12995.69627123999,90.88647696000407,53364.95126688001 2025-05-18,10:55:57.000,138,11030413,12525,0,1747565756,12995.830997439996,90.90762435000215,53365.02113808001 2025-05-18,10:55:58.000,138,11030370,12765,0,1747565757,12995.918569469992,90.92172261000087,53365.09799640001 2025-05-18,10:55:59.000,138,11030353,12605,0,1747565758,12995.999405189992,90.92172261000087,53365.2028032 2025-05-18,10:56:00.000,138,11030380,12885,0,1747565759,12996.086977220002,90.88647696000407,53365.2726744 2025-05-18,10:56:01.000,138,11030401,12645,0,1747565760,12996.134131389997,90.88647696000407,53365.32158424 2025-05-18,10:56:02.000,138,11030420,12605,0,1747565761,12996.181285559993,90.87942783000472,53365.40542968001 2025-05-18,10:56:03.000,138,11030389,12725,0,1747565762,12996.181285559993,90.87237869999808,53365.49626224 2025-05-18,10:56:04.000,138,11030383,12725,0,1747565763,12996.181285559993,90.83008392000193,53365.57312056001 2025-05-18,10:56:05.000,138,11030404,12645,0,1747565764,12996.167812940002,90.84418218000064,53365.61504328 2025-05-18,10:56:06.000,138,11030416,13245,0,1747565765,12996.113922459997,90.84418218000064,53365.698888720006 2025-05-18,10:56:07.000,138,11030356,12525,0,1747565766,12996.113922459997,90.87237869999808,53365.78972128001 2025-05-18,10:56:08.000,138,11030363,12965,0,1747565767,12996.107186150002,90.91467348000151,53365.845618240004 2025-05-18,10:56:09.000,138,11030388,12925,0,1747565768,12996.113922459997,91.00631217000046,53365.915489440005 2025-05-18,10:56:10.000,138,11030380,12805,0,1747565769,12996.167812940002,91.06975434000196,53365.978373519996 2025-05-18,10:56:11.000,138,11030363,12445,0,1747565770,12996.161076629993,91.17549128999963,53366.02728336001 2025-05-18,10:56:12.000,138,11030337,12565,0,1747565771,12996.208230800003,91.20368781000434,53366.09016744 2025-05-18,10:56:13.000,138,11030330,12885,0,1747565772,12996.255384969998,91.25303171999985,53366.17401288001 2025-05-18,10:56:14.000,138,11030383,12645,0,1747565773,12996.221703419993,91.33057215000008,53366.250871200005 2025-05-18,10:56:15.000,138,11030361,12685,0,1747565774,12996.289066519988,91.35171953999816,53366.34170376001 2025-05-18,10:56:16.000,138,11030381,12685,0,1747565775,12996.268857589988,91.37286693000351,53366.34170376001 2025-05-18,10:56:17.000,138,11030401,12805,0,1747565776,12996.255384969998,91.35171953999816,53366.37663936 2025-05-18,10:56:18.000,138,11030396,12805,0,1747565777,12996.235176039998,91.32352302000072,53366.418562080005 2025-05-18,10:56:19.000,138,11030373,12605,0,1747565778,12996.167812940002,91.31647389000136,53366.45349768 2025-05-18,10:56:20.000,138,11030383,12685,0,1747565779,12996.167812940002,91.2459825900005,53366.467471920005 2025-05-18,10:56:21.000,138,11030401,12685,0,1747565780,12996.208230800003,91.26712997999857,53366.50240752 2025-05-18,10:56:22.000,138,11030383,12725,0,1747565781,12996.235176039998,91.26008084999921,53366.53035600001 2025-05-18,10:56:23.000,138,11030402,12565,0,1747565782,12996.228439729988,91.27417910999793,53366.586252960005 2025-05-18,10:56:24.000,138,11030419,12725,0,1747565783,12996.241912349993,91.2459825900005,53366.60721432001 2025-05-18,10:56:25.000,138,11030339,12605,0,1747565784,12996.316011759998,91.25303171999985,53366.635162800005 2025-05-18,10:56:26.000,138,11030381,12685,0,1747565785,12996.477683199999,91.26008084999921,53366.71900824 2025-05-18,10:56:27.000,138,11030413,12485,0,1747565786,12996.585464159994,91.26712997999857,53366.69804688001 2025-05-18,10:56:28.000,138,11030336,12525,0,1747565787,12996.76060822,91.30237563000264,53366.74695672001 2025-05-18,10:56:29.000,138,11030353,12845,0,1747565788,12996.8818618,91.36581780000415,53366.76791808 2025-05-18,10:56:30.000,138,11030345,12845,0,1747565789,12997.083951100001,91.41516170999967,53366.83778928 2025-05-18,10:56:31.000,138,11030380,12565,0,1747565790,12997.259095159992,91.49975126999925,53366.90067336 2025-05-18,10:56:32.000,138,11030408,12725,0,1747565791,12997.380348739993,91.49270213999989,53366.95657032 2025-05-18,10:56:33.000,138,11030373,12765,0,1747565792,12997.461184459993,91.5208986600046,53366.984518799996 2025-05-18,10:56:34.000,138,11030357,12605,0,1747565793,12997.467920769988,91.5208986600046,53367.02644152 2025-05-18,10:56:35.000,138,11030395,12885,0,1747565794,12997.508338629988,91.52794779000396,53367.13124832001 2025-05-18,10:56:36.000,138,11030412,12685,0,1747565795,12997.582438039994,91.5561443100014,53367.17317104 2025-05-18,10:56:37.000,138,11030304,12885,0,1747565796,12997.575701729998,91.53499692000332,53367.208106640006 2025-05-18,10:56:38.000,138,11030376,12605,0,1747565797,12997.609383279989,91.54204605000268,53367.3338748 2025-05-18,10:56:39.000,138,11030361,12805,0,1747565798,12997.616119589999,91.48565301000053,53367.375797520006 2025-05-18,10:56:40.000,138,11030357,12765,0,1747565799,12997.589174349989,91.44335823000438,53367.48060432 2025-05-18,10:56:41.000,138,11030402,12445,0,1747565800,12997.568965419989,91.42221083999902,53367.4386816 2025-05-18,10:56:42.000,138,11030353,12485,0,1747565801,12997.622855899994,91.37991606000287,53367.52951416 2025-05-18,10:56:43.000,138,11030378,12565,0,1747565802,12997.69021899999,91.36581780000415,53367.58541112001 2025-05-18,10:56:44.000,138,11030395,12605,0,1747565803,12997.79126364999,91.4081125800003,53367.55047552 2025-05-18,10:56:45.000,138,11030354,12885,0,1747565804,12997.865363059995,91.41516170999967,53367.578424 2025-05-18,10:56:46.000,138,11030385,12925,0,1747565805,12997.925989849995,91.42221083999902,53367.63432096001 2025-05-18,10:56:47.000,138,11030358,12765,0,1747565806,12997.946198779995,91.37991606000287,53367.641308080005 2025-05-18,10:56:48.000,138,11030392,12685,0,1747565807,12998.01356187999,91.30237563000264,53367.66925656 2025-05-18,10:56:49.000,138,11030352,12965,0,1747565808,12998.027034499995,91.23893346000114,53367.66925656 2025-05-18,10:56:50.000,138,11030335,12965,0,1747565809,12998.02029819,91.2107369400037,53367.70419216001 2025-05-18,10:56:51.000,138,11030380,12805,0,1747565810,12998.047243429995,91.18958954999835,53367.7181664 2025-05-18,10:56:52.000,138,11030365,12685,0,1747565811,12998.10113391,91.16139303000091,53367.760089120005 2025-05-18,10:56:53.000,138,11030376,12685,0,1747565812,12998.11460652999,91.20368781000434,53367.79502472 2025-05-18,10:56:54.000,138,11030348,13005,0,1747565813,12998.134815459991,91.22483520000242,53367.808998960005 2025-05-18,10:56:55.000,138,11030378,12565,0,1747565814,12998.1617607,91.23188433000178,53367.7880376 2025-05-18,10:56:56.000,138,11030338,12885,0,1747565815,12998.148288079996,91.25303171999985,53367.808998960005 2025-05-18,10:56:57.000,138,11030359,12845,0,1747565816,12998.215651179991,91.29532650000328,53367.81598608 2025-05-18,10:56:58.000,138,11030378,12605,0,1747565817,12998.309959519996,91.27417910999793,53367.90681864 2025-05-18,10:56:59.000,138,11030352,12725,0,1747565818,12998.384058930002,91.26008084999921,53367.81598608 2025-05-18,10:57:00.000,138,11030369,12805,0,1747565819,12998.424476790002,91.25303171999985,53367.87188304001 2025-05-18,10:57:01.000,138,11030363,12685,0,1747565820,12998.458158339992,91.27417910999793,53367.8928444 2025-05-18,10:57:02.000,138,11030349,12685,0,1747565821,12998.491839889997,91.21778607000306,53367.91380576 2025-05-18,10:57:03.000,138,11030395,13125,0,1747565822,12998.512048819997,91.2107369400037,53367.92079288001 2025-05-18,10:57:04.000,138,11030309,12805,0,1747565823,12998.491839889997,91.11909825000475,53367.94175424 2025-05-18,10:57:05.000,138,11030351,12605,0,1747565824,12998.512048819997,90.99221391000174,53367.93476712 2025-05-18,10:57:06.000,138,11030342,12605,0,1747565825,12998.498576199992,90.89352609000343,53367.98367696 2025-05-18,10:57:07.000,138,11030368,12725,0,1747565826,12998.471630959997,90.81598566000321,53367.976689840005 2025-05-18,10:57:08.000,138,11030347,12805,0,1747565827,12998.545730370002,90.74549436000234,53368.03957392001 2025-05-18,10:57:09.000,138,11030364,12725,0,1747565828,12998.552466679997,90.67500306000147,53368.046561040006 2025-05-18,10:57:10.000,138,11030317,12645,0,1747565829,12998.538994059993,90.57631524000317,53368.025599680004 2025-05-18,10:57:11.000,138,11030346,12485,0,1747565830,12998.559202989993,90.49877481000294,53368.03957392001 2025-05-18,10:57:12.000,138,11030342,12885,0,1747565831,12998.565939300002,90.4423817700008,53368.07450952 2025-05-18,10:57:13.000,138,11030377,12605,0,1747565832,12998.613093469998,90.37893959999928,53368.10944512 2025-05-18,10:57:14.000,138,11030351,12645,0,1747565833,12998.693929189998,90.28025178000098,53368.12341936 2025-05-18,10:57:15.000,138,11030267,12685,0,1747565834,12998.707401809988,90.20271135000075,53368.06053528 2025-05-18,10:57:16.000,138,11030306,12885,0,1747565835,12998.640038709993,90.02648310000222,53368.08149664 2025-05-18,10:57:17.000,138,11030376,12805,0,1747565836,12998.552466679997,89.89254962999985,53368.15136784 2025-05-18,10:57:18.000,138,11030319,12605,0,1747565837,12998.424476790002,89.76566529000411,53368.144380720005 2025-05-18,10:57:19.000,138,11030313,12765,0,1747565838,12998.289750589996,89.61058443000366,53368.15136784 2025-05-18,10:57:20.000,138,11030360,12605,0,1747565839,12998.047243429995,89.46255270000256,53368.22123904 2025-05-18,10:57:21.000,138,11030340,12725,0,1747565840,12997.885571989995,89.32157010000083,53368.158354959996 2025-05-18,10:57:22.000,138,11030362,12725,0,1747565841,12997.75084578999,89.22288228000252,53368.25617464001 2025-05-18,10:57:23.000,138,11030346,12925,0,1747565842,12997.643064829994,89.11714533000486,53368.22822616 2025-05-18,10:57:24.000,138,11030344,12565,0,1747565843,12997.575701729998,89.06075229000271,53368.20027768 2025-05-18,10:57:25.000,138,11030359,12645,0,1747565844,12997.568965419989,88.96911360000377,53368.18630344001 2025-05-18,10:57:26.000,138,11030345,12445,0,1747565845,12997.595910659998,88.97616273000313,53368.18630344001 2025-05-18,10:57:27.000,138,11030355,12565,0,1747565846,12997.616119589999,88.97616273000313,53368.20726480001 2025-05-18,10:57:28.000,138,11030349,12645,0,1747565847,12997.69021899999,89.04665403000399,53368.20027768 2025-05-18,10:57:29.000,138,11030341,12805,0,1747565848,12997.79126364999,89.11714533000486,53368.23521328001 2025-05-18,10:57:30.000,138,11030373,12885,0,1747565849,12997.89904461,89.16648924000037,53368.33303296001 2025-05-18,10:57:31.000,138,11030408,12605,0,1747565850,12997.925989849995,89.25812792999932,53368.32604584 2025-05-18,10:57:32.000,138,11030340,12565,0,1747565851,12997.93272615999,89.32157010000083,53368.277136 2025-05-18,10:57:33.000,138,11030360,12845,0,1747565852,12997.93272615999,89.37091401000362,53368.36796856 2025-05-18,10:57:34.000,138,11030387,13125,0,1747565853,12997.89904461,89.32861923000019,53368.409891280004 2025-05-18,10:57:35.000,138,11030320,12845,0,1747565854,12997.79799996,89.31452097000147,53368.43783976 2025-05-18,10:57:36.000,138,11030398,12645,0,1747565855,12997.683482689994,89.34976661999826,53368.479762480005 2025-05-18,10:57:37.000,138,11030380,12965,0,1747565856,12997.575701729998,89.30747184000211,53368.528672320004 2025-05-18,10:57:38.000,138,11030377,12565,0,1747565857,12997.568965419989,89.31452097000147,53368.5566208 2025-05-18,10:57:39.000,138,11030363,12845,0,1747565858,12997.528547559989,89.27222618999804,53368.61950488001 2025-05-18,10:57:40.000,138,11030395,12725,0,1747565859,12997.542020179993,89.23698054000124,53368.647453360005 2025-05-18,10:57:41.000,138,11030374,13125,0,1747565860,12997.568965419989,89.18058749999909,53368.696363200004 2025-05-18,10:57:42.000,138,11030378,12685,0,1747565861,12997.595910659998,89.19468575999781,53368.78020864 2025-05-18,10:57:43.000,138,11030331,12565,0,1747565862,12997.69021899999,89.18058749999909,53368.84309272 2025-05-18,10:57:44.000,138,11030353,12445,0,1747565863,12997.81147257999,89.18763662999845,53368.89898968 2025-05-18,10:57:45.000,138,11030334,12765,0,1747565864,12997.986616639995,89.18058749999909,53368.87802832001 2025-05-18,10:57:46.000,138,11030365,12645,0,1747565865,12998.08092498,89.19468575999781,53368.98982224 2025-05-18,10:57:47.000,138,11030348,12805,0,1747565866,12998.1617607,89.17353836999973,53369.052706320006 2025-05-18,10:57:48.000,138,11030402,12565,0,1747565867,12998.222387490001,89.18058749999909,53369.14353888001 2025-05-18,10:57:49.000,138,11030360,12565,0,1747565868,12998.316695829992,89.13829272000294,53369.22738432 2025-05-18,10:57:50.000,138,11030380,12805,0,1747565869,12998.451422029997,89.1453418500023,53369.318216880005 2025-05-18,10:57:51.000,138,11030380,13045,0,1747565870,12998.545730370002,89.1453418500023,53369.388088080006 2025-05-18,10:57:52.000,138,11030356,12605,0,1747565871,12998.640038709993,89.13829272000294,53369.45097216 2025-05-18,10:57:53.000,138,11030344,12965,0,1747565872,12998.741083359993,89.15239098000166,53369.52783048001 2025-05-18,10:57:54.000,138,11030353,12285,0,1747565873,12998.720874429993,89.11009619999822,53369.59071456 2025-05-18,10:57:55.000,138,11030349,12685,0,1747565874,12998.774764909998,89.10304706999887,53369.66757288 2025-05-18,10:57:56.000,138,11030420,12805,0,1747565875,12998.862336939994,89.12419446000422,53369.7793668 2025-05-18,10:57:57.000,138,11030414,12605,0,1747565876,12998.94990896999,89.15239098000166,53369.87718648 2025-05-18,10:57:58.000,138,11030380,12605,0,1747565877,12999.037481,89.18058749999909,53369.919109200004 2025-05-18,10:57:59.000,138,11030402,12645,0,1747565878,12999.07116254999,89.15239098000166,53370.00994176001 2025-05-18,10:58:00.000,138,11030379,12845,0,1747565879,12999.037481,89.10304706999887,53370.14269704 2025-05-18,10:58:01.000,138,11030349,12885,0,1747565880,12999.05095361999,89.07485055000143,53370.19160688 2025-05-18,10:58:02.000,138,11030342,12645,0,1747565881,12999.01053575999,89.032555769998,53370.275452320006 2025-05-18,10:58:03.000,138,11030403,12525,0,1747565882,12999.01727207,88.9973101200012,53370.28942656 2025-05-18,10:58:04.000,138,11030364,12725,0,1747565883,12999.05768993,88.92681882000034,53370.373272000004 2025-05-18,10:58:05.000,138,11030344,12645,0,1747565884,12999.044217309995,88.92681882000034,53370.443143200006 2025-05-18,10:58:06.000,138,11030388,12645,0,1747565885,12999.037481,88.8986223000029,53370.540962880004 2025-05-18,10:58:07.000,138,11030385,12845,0,1747565886,12999.07116254999,88.85632751999947,53370.610834080006 2025-05-18,10:58:08.000,138,11030402,12565,0,1747565887,12999.15199826999,88.85632751999947,53370.68070528001 2025-05-18,10:58:09.000,138,11030369,12765,0,1747565888,12999.185679819995,88.83518013000139,53370.75057648001 2025-05-18,10:58:10.000,138,11030352,12765,0,1747565889,12999.21262505999,88.83518013000139,53370.7924992 2025-05-18,10:58:11.000,138,11030386,12925,0,1747565890,12999.2395703,88.87747491000482,53370.876344640004 2025-05-18,10:58:12.000,138,11030351,13125,0,1747565891,12999.25304291999,88.84927839000011,53370.897306000006 2025-05-18,10:58:13.000,138,11030405,12765,0,1747565892,12999.32040602,88.85632751999947,53371.01608704001 2025-05-18,10:58:14.000,138,11030386,12725,0,1747565893,12999.354087569991,88.85632751999947,53371.05102264 2025-05-18,10:58:15.000,138,11030346,12885,0,1747565894,12999.38103281,88.83518013000139,53371.113906720006 2025-05-18,10:58:16.000,138,11030371,12765,0,1747565895,12999.29346077999,88.76468883000052,53371.162816560005 2025-05-18,10:58:17.000,138,11030350,12885,0,1747565896,12999.226097679995,88.70829578999837,53371.260636240004 2025-05-18,10:58:18.000,138,11030389,12645,0,1747565897,12999.13852565,88.67305014000158,53371.28858472 2025-05-18,10:58:19.000,138,11030388,12605,0,1747565898,12999.037481,88.58846058000199,53371.34448168 2025-05-18,10:58:20.000,138,11030398,12445,0,1747565899,12998.936436349999,88.58846058000199,53371.36544304 2025-05-18,10:58:21.000,138,11030376,12765,0,1747565900,12998.943172659994,88.58141145000263,53371.400378640006 2025-05-18,10:58:22.000,138,11030340,12965,0,1747565901,12998.882545869994,88.49682189000305,53371.43531424 2025-05-18,10:58:23.000,138,11030396,12725,0,1747565902,12998.801710149994,88.45452710999962,53371.51217256 2025-05-18,10:58:24.000,138,11030390,12765,0,1747565903,12998.720874429993,88.41223233000346,53371.56108240001 2025-05-18,10:58:25.000,138,11030389,12605,0,1747565904,12998.687192879988,88.36288842000067,53371.56108240001 2025-05-18,10:58:26.000,138,11030429,12725,0,1747565905,12998.693929189998,88.2923971199998,53371.55409528 2025-05-18,10:58:27.000,138,11030360,12605,0,1747565906,12998.653511329998,88.25715147000301,53371.616979360006 2025-05-18,10:58:28.000,138,11030370,12685,0,1747565907,12998.640038709993,88.1937093000015,53371.596018000004 2025-05-18,10:58:29.000,138,11030383,12525,0,1747565908,12998.599620849993,88.10911974000192,53371.60999224001 2025-05-18,10:58:30.000,138,11030368,12765,0,1747565909,12998.640038709993,88.04567757000041,53371.65890208001 2025-05-18,10:58:31.000,138,11030385,12845,0,1747565910,12998.619829779993,87.91879323000467,53371.665889200005 2025-05-18,10:58:32.000,138,11030400,13045,0,1747565911,12998.633302399998,87.82010540999909,53371.69383768 2025-05-18,10:58:33.000,138,11030386,12885,0,1747565912,12998.599620849993,87.71436846000142,53371.70781192001 2025-05-18,10:58:34.000,138,11030337,12685,0,1747565913,12998.579411919993,87.59453324999777,53371.7008248 2025-05-18,10:58:35.000,138,11030404,12725,0,1747565914,12998.626566090003,87.50994368999818,53371.763708880004 2025-05-18,10:58:36.000,138,11030357,12605,0,1747565915,12998.646775019988,87.48174717000074,53371.72178616 2025-05-18,10:58:37.000,138,11030348,12685,0,1747565916,12998.640038709993,87.38305935000244,53371.82659296001 2025-05-18,10:58:38.000,138,11030334,12605,0,1747565917,12998.572675609998,87.27027326999814,53371.80563160001 2025-05-18,10:58:39.000,138,11030384,12525,0,1747565918,12998.451422029997,87.18568370999856,53371.81261872 2025-05-18,10:58:40.000,138,11030358,12565,0,1747565919,12998.390795239997,87.08699589000025,53371.784670240006 2025-05-18,10:58:41.000,138,11030356,12605,0,1747565920,12998.296486899992,87.00240633000067,53371.79165736 2025-05-18,10:58:42.000,138,11030353,12645,0,1747565921,12998.235860109991,86.93896415999916,53371.8405672 2025-05-18,10:58:43.000,138,11030413,12725,0,1747565922,12998.12134284,86.88962025000365,53371.87550280001 2025-05-18,10:58:44.000,138,11030378,12805,0,1747565923,12998.02029819,86.82617808000214,53371.86152856 2025-05-18,10:58:45.000,138,11030376,12365,0,1747565924,12997.93946247,86.76273591000063,53371.85454144001 2025-05-18,10:58:46.000,138,11030365,12765,0,1747565925,12997.87883568,86.66404809000232,53371.82659296001 2025-05-18,10:58:47.000,138,11030405,12965,0,1747565926,12997.83168150999,86.61470417999953,53371.81261872 2025-05-18,10:58:48.000,138,11030384,12885,0,1747565927,12997.784527339994,86.57945853000274,53371.784670240006 2025-05-18,10:58:49.000,138,11030394,12285,0,1747565928,12997.7575821,86.50191810000251,53371.86851568 2025-05-18,10:58:50.000,138,11030374,12765,0,1747565929,12997.703691619994,86.46667244999844,53371.82659296001 2025-05-18,10:58:51.000,138,11030374,12645,0,1747565930,12997.595910659998,86.36798463000014,53371.81960584 2025-05-18,10:58:52.000,138,11030380,12485,0,1747565931,12997.447711839988,86.24814942000376,53371.86851568 2025-05-18,10:58:53.000,138,11030353,12485,0,1747565932,12997.292776709997,86.14241246999882,53371.86851568 2025-05-18,10:58:54.000,138,11030365,12605,0,1747565933,12997.137841579992,86.03667552000115,53371.86851568 2025-05-18,10:58:55.000,138,11030383,12845,0,1747565934,12997.009851689996,85.980282479999,53371.833580080005 2025-05-18,10:58:56.000,138,11030358,12765,0,1747565935,12996.86165287,85.89569291999942,53371.763708880004 2025-05-18,10:58:57.000,138,11030432,12925,0,1747565936,12996.75387190999,85.83225074999791,53371.79864448 2025-05-18,10:58:58.000,138,11030371,12805,0,1747565937,12996.59220046999,85.7829068400024,53371.770696 2025-05-18,10:58:59.000,138,11030383,12645,0,1747565938,12996.53830999,85.74061205999897,53371.784670240006 2025-05-18,10:59:00.000,138,11030412,12885,0,1747565939,12996.477683199999,85.71946467000089,53371.770696 2025-05-18,10:59:01.000,138,11030370,12765,0,1747565940,12996.417056409999,85.6842190200041,53371.79165736 2025-05-18,10:59:02.000,138,11030365,12765,0,1747565941,12996.403583789994,85.66307162999874,53371.770696 2025-05-18,10:59:03.000,138,11030419,12405,0,1747565942,12996.376638549998,85.6701207599981,53371.770696 2025-05-18,10:59:04.000,138,11030433,12605,0,1747565943,12996.457474269999,85.6842190200041,53371.833580080005 2025-05-18,10:59:05.000,138,11030387,12845,0,1747565944,12996.585464159994,85.66307162999874,53371.763708880004 2025-05-18,10:59:06.000,138,11030404,12845,0,1747565945,12996.71345404999,85.69126815000345,53371.82659296001 2025-05-18,10:59:07.000,138,11030330,12685,0,1747565946,12996.82123501,85.75471031999768,53371.833580080005 2025-05-18,10:59:08.000,138,11030347,12725,0,1747565947,12996.87512548999,85.79700510000112,53371.84755432 2025-05-18,10:59:09.000,138,11030365,12565,0,1747565948,12996.90207073,85.8815946600007,53371.89646416001 2025-05-18,10:59:10.000,138,11030367,12605,0,1747565949,12996.949224899996,85.93093857000349,53371.92441264001 2025-05-18,10:59:11.000,138,11030328,12445,0,1747565950,12996.935752279991,85.94503683000221,53371.97332248001 2025-05-18,10:59:12.000,138,11030384,12685,0,1747565951,12996.848180249995,85.91684031000477,53372.02223232001 2025-05-18,10:59:13.000,138,11030398,12805,0,1747565952,12996.767344529995,85.95208596000157,53372.04319368001 2025-05-18,10:59:14.000,138,11030366,12765,0,1747565953,12996.69998143,86.00847900000372,53372.071142160006 2025-05-18,10:59:15.000,138,11030386,12965,0,1747565954,12996.67303618999,86.07897030000458,53372.14800048 2025-05-18,10:59:16.000,138,11030366,12965,0,1747565955,12996.65282725999,86.12126508000074,53372.13402624 2025-05-18,10:59:17.000,138,11030318,12645,0,1747565956,12996.67303618999,86.15651073000481,53372.238833040006 2025-05-18,10:59:18.000,138,11030355,12645,0,1747565957,12996.625882019995,86.26224768000247,53372.238833040006 2025-05-18,10:59:19.000,138,11030365,12885,0,1747565958,12996.605673089995,86.3397881100027,53372.35062696 2025-05-18,10:59:20.000,138,11030323,12765,0,1747565959,12996.706717739995,86.41732854000293,53372.385562560004 2025-05-18,10:59:21.000,138,11030372,12685,0,1747565960,12996.787553459995,86.52306549000059,53372.41351104 2025-05-18,10:59:22.000,138,11030371,12845,0,1747565961,12996.787553459995,86.61470417999953,53372.47639512001 2025-05-18,10:59:23.000,138,11030353,12645,0,1747565962,12996.84144394,86.69224460999976,53372.51831784 2025-05-18,10:59:24.000,138,11030340,12885,0,1747565963,12996.84144394,86.76273591000063,53372.63011176 2025-05-18,10:59:25.000,138,11030337,12645,0,1747565964,12996.807762389995,86.80503069000406,53372.65806024 2025-05-18,10:59:26.000,138,11030371,12605,0,1747565965,12996.84144394,86.86142372999893,53372.672034480005 2025-05-18,10:59:27.000,138,11030352,12605,0,1747565966,12996.848180249995,86.88257112000429,53372.77684128 2025-05-18,10:59:28.000,138,11030350,12685,0,1747565967,12996.81449869999,86.92486590000044,53372.790815520006 2025-05-18,10:59:29.000,138,11030334,12765,0,1747565968,12996.747135599995,86.93896415999916,53372.89562232 2025-05-18,10:59:30.000,138,11030352,12805,0,1747565969,12996.69998143,86.9319150299998,53372.993442 2025-05-18,10:59:31.000,138,11030336,12805,0,1747565970,12996.61914571,86.92486590000044,53373.007416240005 2025-05-18,10:59:32.000,138,11030361,12925,0,1747565971,12996.51136474999,86.84027634000086,53373.04933896001 2025-05-18,10:59:33.000,138,11030364,12605,0,1747565972,12996.376638549998,86.74158852000255,53373.08427456 2025-05-18,10:59:34.000,138,11030352,12685,0,1747565973,12996.221703419993,86.71339199999784,53373.18209424 2025-05-18,10:59:35.000,138,11030337,12565,0,1747565974,12996.161076629993,86.69929373999912,53373.15414576 2025-05-18,10:59:36.000,138,11030340,12645,0,1747565975,12996.120658769993,86.7838832999987,53373.19606848001 2025-05-18,10:59:37.000,138,11030309,12365,0,1747565976,12996.181285559993,86.90371851000236,53373.244978320006 2025-05-18,10:59:38.000,138,11030335,12605,0,1747565977,12996.228439729988,87.00945546000003,53373.30087528 2025-05-18,10:59:39.000,138,11030326,12805,0,1747565978,12996.262121279993,87.12929067000368,53373.293888160006 2025-05-18,10:59:40.000,138,11030356,12885,0,1747565979,12996.295802829998,87.22092936000263,53373.3078624 2025-05-18,10:59:41.000,138,11030337,12805,0,1747565980,12996.302539139993,87.28437153000414,53373.391707840005 2025-05-18,10:59:42.000,138,11030357,12725,0,1747565981,12996.329484379989,87.36191196000436,53373.38472072001 2025-05-18,10:59:43.000,138,11030335,12685,0,1747565982,12996.396847479999,87.3901084800018,53373.440617680004 2025-05-18,10:59:44.000,138,11030360,12605,0,1747565983,12996.390111169989,87.38305935000244,53373.4476048 2025-05-18,10:59:45.000,138,11030351,12685,0,1747565984,12996.349693309989,87.39715761000116,53373.46856616 2025-05-18,10:59:46.000,138,11030333,12725,0,1747565985,12996.289066519988,87.40420674000052,53373.48254040001 2025-05-18,10:59:47.000,138,11030357,12605,0,1747565986,12996.241912349993,87.41830499999924,53373.53843736 2025-05-18,10:59:48.000,138,11030352,12845,0,1747565987,12996.188021870003,87.37601022000308,53373.56638584 2025-05-18,10:59:49.000,138,11030389,12965,0,1747565988,12996.167812940002,87.38305935000244,53373.61529568 2025-05-18,10:59:50.000,138,11030355,12685,0,1747565989,12996.073504599997,87.38305935000244,53373.59433432 2025-05-18,10:59:51.000,138,11030367,12965,0,1747565990,12996.073504599997,87.4887963000001,53373.64324416 2025-05-18,10:59:52.000,138,11030344,12925,0,1747565991,12996.086977220002,87.57338585999969,53373.629269920006 2025-05-18,10:59:53.000,138,11030362,12685,0,1747565992,12996.134131389997,87.65092628999992,53373.68516688 2025-05-18,10:59:54.000,138,11030334,12605,0,1747565993,12996.167812940002,87.67912281000463,53373.66420552 2025-05-18,10:59:55.000,138,11030328,12645,0,1747565994,12996.120658769993,87.72141759000078,53373.71311536 2025-05-18,10:59:56.000,138,11030346,12765,0,1747565995,12996.134131389997,87.84125280000444,53373.70612824 2025-05-18,10:59:57.000,138,11030316,13005,0,1747565996,12996.161076629993,87.93994062000274,53373.775999440004 2025-05-18,10:59:58.000,138,11030382,12885,0,1747565997,12996.201494489993,88.05977582999913,53373.78298656 2025-05-18,10:59:59.000,138,11030365,12645,0,1747565998,12996.248648659988,88.17256191000342,53373.83888352001 2025-05-18,11:00:00.000,138,11030344,12525,0,1747565999,12996.194758179998,88.18666017000214,53373.894780480005 2025-05-18,11:00:01.000,138,11030401,12605,0,1747566000,12996.107186150002,88.18666017000214,53373.796960800006 2025-05-18,11:00:02.000,138,11030357,12685,0,1747566001,12995.952251019997,88.1584636500047,53373.85285776 2025-05-18,11:00:03.000,138,11030368,12365,0,1747566002,12995.770370649996,88.1584636500047,53373.88080624 2025-05-18,11:00:04.000,138,11030345,12605,0,1747566003,12995.61543551999,88.15141451999807,53373.88779336001 2025-05-18,11:00:05.000,138,11030327,12725,0,1747566004,12995.47397300999,88.13026713,53373.92272896 2025-05-18,11:00:06.000,138,11030350,12485,0,1747566005,12995.37292835999,88.08797235000384,53373.88080624 2025-05-18,11:00:07.000,138,11030362,12525,0,1747566006,12995.305565259994,88.10207061000256,53373.86683200001 2025-05-18,11:00:08.000,138,11030362,12485,0,1747566007,12995.224729539994,88.04567757000041,53373.845870640005 2025-05-18,11:00:09.000,138,11030357,12565,0,1747566008,12995.170839059989,88.03862844000105,53373.85984488 2025-05-18,11:00:10.000,138,11030319,12885,0,1747566009,12995.083267029993,88.01043192000361,53373.80394792 2025-05-18,11:00:11.000,138,11030294,13085,0,1747566010,12994.995694999998,88.00338279000425,53373.796960800006 2025-05-18,11:00:12.000,138,11030372,12765,0,1747566011,12994.995694999998,88.04567757000041,53373.85285776 2025-05-18,11:00:13.000,138,11030386,12645,0,1747566012,12994.948540830002,88.05272669999977,53373.78298656 2025-05-18,11:00:14.000,138,11030352,12685,0,1747566013,12994.914859279997,88.05272669999977,53373.74805096001 2025-05-18,11:00:15.000,138,11030329,12965,0,1747566014,12994.901386659993,88.07387408999784,53373.7620252 2025-05-18,11:00:16.000,138,11030384,12765,0,1747566015,12994.840759869992,88.05272669999977,53373.73407672 2025-05-18,11:00:17.000,138,11030326,12685,0,1747566016,12994.793605699997,88.08092322000448,53373.69914112001 2025-05-18,11:00:18.000,138,11030387,12645,0,1747566017,12994.658879499992,88.05977582999913,53373.70612824 2025-05-18,11:00:19.000,138,11030347,12765,0,1747566018,12994.48373544,88.0950214800032,53373.65023128001 2025-05-18,11:00:20.000,138,11030360,12565,0,1747566019,12994.40289972,88.11616887000127,53373.65023128001 2025-05-18,11:00:21.000,138,11030369,12765,0,1747566020,12994.23449196999,88.10911974000192,53373.59433432 2025-05-18,11:00:22.000,138,11030347,12685,0,1747566021,12994.045875289994,88.07387408999784,53373.59433432 2025-05-18,11:00:23.000,138,11030389,12525,0,1747566022,12993.890940159989,88.05977582999913,53373.61529568 2025-05-18,11:00:24.000,138,11030390,12605,0,1747566023,12993.682114549993,88.05272669999977,53373.608308560004 2025-05-18,11:00:25.000,138,11030333,12485,0,1747566024,12993.446343700001,87.93994062000274,53373.56638584 2025-05-18,11:00:26.000,138,11030386,12765,0,1747566025,12993.17689129999,87.89059670999995,53373.510488880005 2025-05-18,11:00:27.000,138,11030378,12885,0,1747566026,12992.98153831,87.8835475800006,53373.510488880005 2025-05-18,11:00:28.000,138,11030367,12965,0,1747566027,12992.772712699989,87.8483019300038,53373.45459192001 2025-05-18,11:00:29.000,138,11030411,12925,0,1747566028,12992.671668049989,87.86944932000188,53373.39869496 2025-05-18,11:00:30.000,138,11030350,12605,0,1747566029,12992.523469229993,87.84125280000444,53373.39869496 2025-05-18,11:00:31.000,138,11030385,12405,0,1747566030,12992.402215649992,87.8342036699978,53373.3777336 2025-05-18,11:00:32.000,138,11030395,12725,0,1747566031,12992.321379929992,87.8483019300038,53373.36375936001 2025-05-18,11:00:33.000,138,11030331,12605,0,1747566032,12992.274225759997,87.87649845000124,53373.31484952001 2025-05-18,11:00:34.000,138,11030346,12485,0,1747566033,12992.260753139992,87.89764583999931,53373.272926800004 2025-05-18,11:00:35.000,138,11030390,12685,0,1747566034,12992.267489450001,87.91174409999803,53373.23799120001 2025-05-18,11:00:36.000,138,11030359,12805,0,1747566035,12992.220335279992,87.89764583999931,53373.18908136 2025-05-18,11:00:37.000,138,11030375,12845,0,1747566036,12992.146235870001,87.82010540999909,53373.2030556 2025-05-18,11:00:38.000,138,11030348,12525,0,1747566037,12992.02498229,87.77076150000357,53373.175107120005 2025-05-18,11:00:39.000,138,11030394,12485,0,1747566038,12991.92393764,87.72141759000078,53373.126197280006 2025-05-18,11:00:40.000,138,11030368,12765,0,1747566039,12991.78247513,87.60863151000376,53373.11921016001 2025-05-18,11:00:41.000,138,11030391,12645,0,1747566040,12991.620803689999,87.50289455999882,53373.126197280006 2025-05-18,11:00:42.000,138,11030363,12885,0,1747566041,12991.432187009988,87.36191196000436,53373.105235920004 2025-05-18,11:00:43.000,138,11030333,12845,0,1747566042,12991.263779259993,87.2914206600035,53373.07030032001 2025-05-18,11:00:44.000,138,11030362,12605,0,1747566043,12991.061689959992,87.18568370999856,53373.01440336 2025-05-18,11:00:45.000,138,11030337,12605,0,1747566044,12990.873073279996,87.1433889300024,53372.96549352 2025-05-18,11:00:46.000,138,11030362,12805,0,1747566045,12990.650775049995,87.09404501999961,53372.937545040004 2025-05-18,11:00:47.000,138,11030380,12605,0,1747566046,12990.4823673,86.98830807000195,53372.93055792001 2025-05-18,11:00:48.000,138,11030352,12725,0,1747566047,12990.260069069998,86.91781677000108,53372.79780264 2025-05-18,11:00:49.000,138,11030361,12885,0,1747566048,12990.132079180003,86.896669380003,53372.818764 2025-05-18,11:00:50.000,138,11030379,12525,0,1747566049,12990.051243460002,86.87552198999765,53372.769854160004 2025-05-18,11:00:51.000,138,11030358,12445,0,1747566050,12989.990616670002,86.82617808000214,53372.6790216 2025-05-18,11:00:52.000,138,11030364,12445,0,1747566051,12989.923253569992,86.76978503999999,53372.64408600001 2025-05-18,11:00:53.000,138,11030327,12605,0,1747566052,12989.869363090002,86.75568678000127,53372.553253440004 2025-05-18,11:00:54.000,138,11030359,12765,0,1747566053,12989.889572020002,86.76978503999999,53372.51133072 2025-05-18,11:00:55.000,138,11030411,12645,0,1747566054,12989.950198810002,86.7838832999987,53372.44844664001 2025-05-18,11:00:56.000,138,11030374,12605,0,1747566055,12989.943462499992,86.8332272100015,53372.39254968 2025-05-18,11:00:57.000,138,11030404,12765,0,1747566056,12989.923253569992,86.81207982000342,53372.406523920006 2025-05-18,11:00:58.000,138,11030371,12765,0,1747566057,12989.801999989992,86.81207982000342,53372.35062696 2025-05-18,11:00:59.000,138,11030381,12685,0,1747566058,12989.674010099996,86.86142372999893,53372.32267848 2025-05-18,11:01:00.000,138,11030374,12805,0,1747566059,12989.55949282999,86.88962025000365,53372.29473 2025-05-18,11:01:01.000,138,11030361,13005,0,1747566060,12989.370876149995,86.9319150299998,53372.266781520004 2025-05-18,11:01:02.000,138,11030368,13085,0,1747566061,12989.141841609999,86.94601328999852,53372.238833040006 2025-05-18,11:01:03.000,138,11030375,12965,0,1747566062,12988.953224929988,86.98830807000195,53372.217871680004 2025-05-18,11:01:04.000,138,11030385,12925,0,1747566063,12988.818498729997,87.02355371999874,53372.14800048 2025-05-18,11:01:05.000,138,11030381,13005,0,1747566064,12988.677036219997,87.0306028499981,53372.120052000006 2025-05-18,11:01:06.000,138,11030348,12725,0,1747566065,12988.542310019991,87.07289763000153,53372.14101336001 2025-05-18,11:01:07.000,138,11030419,12845,0,1747566066,12988.42779275,87.08699589000025,53372.02223232001 2025-05-18,11:01:08.000,138,11030395,12645,0,1747566067,12988.40084750999,87.15043806000176,53372.02223232001 2025-05-18,11:01:09.000,138,11030382,12565,0,1747566068,12988.40758382,87.09404501999961,53371.95934824 2025-05-18,11:01:10.000,138,11030378,12605,0,1747566069,12988.414320129996,87.13633980000304,53371.9104384 2025-05-18,11:01:11.000,138,11030367,12765,0,1747566070,12988.441265369991,87.20683110000391,53371.882489920004 2025-05-18,11:01:12.000,138,11030406,12485,0,1747566071,12988.42779275,87.20683110000391,53371.82659296001 2025-05-18,11:01:13.000,138,11030367,12845,0,1747566072,12988.461474299991,87.30551892000221,53371.85454144001 2025-05-18,11:01:14.000,138,11030371,12885,0,1747566073,12988.522101089991,87.36896109000372,53371.833580080005 2025-05-18,11:01:15.000,138,11030387,12845,0,1747566074,12988.542310019991,87.44650152000395,53371.81261872 2025-05-18,11:01:16.000,138,11030383,12525,0,1747566075,12988.582727879992,87.53109108000353,53371.79165736 2025-05-18,11:01:17.000,138,11030378,12485,0,1747566076,12988.650090980002,87.59453324999777,53371.81261872 2025-05-18,11:01:18.000,138,11030393,12885,0,1747566077,12988.697245149997,87.65797541999927,53371.80563160001 2025-05-18,11:01:19.000,138,11030393,12725,0,1747566078,12988.643354669992,87.672073679998,53371.77768312001 2025-05-18,11:01:20.000,138,11030399,12685,0,1747566079,12988.602936809992,87.69322107000335,53371.79165736 2025-05-18,11:01:21.000,138,11030381,13005,0,1747566080,12988.602936809992,87.72846672000014,53371.784670240006 2025-05-18,11:01:22.000,138,11030366,12605,0,1747566081,12988.656827289997,87.75666324000485,53371.79165736 2025-05-18,11:01:23.000,138,11030406,12805,0,1747566082,12988.623145739992,87.72141759000078,53371.74274752 2025-05-18,11:01:24.000,138,11030390,12805,0,1747566083,12988.562518949991,87.68617194000399,53371.770696 2025-05-18,11:01:25.000,138,11030388,12965,0,1747566084,12988.501892159991,87.66502454999863,53371.770696 2025-05-18,11:01:26.000,138,11030387,12765,0,1747566085,12988.474946919996,87.672073679998,53371.763708880004 2025-05-18,11:01:27.000,138,11030376,12805,0,1747566086,12988.461474299991,87.69322107000335,53371.735760400006 2025-05-18,11:01:28.000,138,11030396,12685,0,1747566087,12988.34695703,87.7355158499995,53371.770696 2025-05-18,11:01:29.000,138,11030366,12845,0,1747566088,12988.16507666,87.79190889000165,53371.770696 2025-05-18,11:01:30.000,138,11030399,12525,0,1747566089,12988.04382308,87.86944932000188,53371.75672176001 2025-05-18,11:01:31.000,138,11030407,12445,0,1747566090,12987.922569499999,87.97518626999954,53371.74274752 2025-05-18,11:01:32.000,138,11030348,12645,0,1747566091,12987.808052229993,88.07387408999784,53371.69383768 2025-05-18,11:01:33.000,138,11030379,12765,0,1747566092,12987.808052229993,88.12321800000063,53371.69383768 2025-05-18,11:01:34.000,138,11030378,12685,0,1747566093,12987.787843299993,88.10911974000192,53371.62396648 2025-05-18,11:01:35.000,138,11030406,12605,0,1747566094,12987.774370679988,88.18666017000214,53371.64492784 2025-05-18,11:01:36.000,138,11030370,12685,0,1747566095,12987.787843299993,88.1584636500047,53371.665889200005 2025-05-18,11:01:37.000,138,11030387,12605,0,1747566096,12987.747425439993,88.1937093000015,53371.62396648 2025-05-18,11:01:38.000,138,11030463,12765,0,1747566097,12987.720480199998,88.24305321000429,53371.596018000004 2025-05-18,11:01:39.000,138,11030414,12605,0,1747566098,12987.659853409998,88.29944624999916,53371.51915968001 2025-05-18,11:01:40.000,138,11030393,12805,0,1747566099,12987.599226619997,88.36993755000003,53371.49121120001 2025-05-18,11:01:41.000,138,11030393,12605,0,1747566100,12987.491445660002,88.43337972000154,53371.4562756 2025-05-18,11:01:42.000,138,11030406,12645,0,1747566101,12987.356719459996,88.48977276000369,53371.51217256 2025-05-18,11:01:43.000,138,11030384,12645,0,1747566102,12987.2489385,88.5038710200024,53371.47024984001 2025-05-18,11:01:44.000,138,11030384,12765,0,1747566103,12987.134421229995,88.56731319000392,53371.46326272 2025-05-18,11:01:45.000,138,11030404,12685,0,1747566104,12986.972749789995,88.57436232000327,53371.3864044 2025-05-18,11:01:46.000,138,11030393,12845,0,1747566105,12986.8447599,88.59550971000135,53371.35845592 2025-05-18,11:01:47.000,138,11030365,12725,0,1747566106,12986.723506319999,88.60255884000071,53371.30255896001 2025-05-18,11:01:48.000,138,11030346,12685,0,1747566107,12986.608989049993,88.62370622999879,53371.211726400004 2025-05-18,11:01:49.000,138,11030379,12925,0,1747566108,12986.521417019998,88.62370622999879,53371.21871352 2025-05-18,11:01:50.000,138,11030373,12645,0,1747566109,12986.447317609993,88.60255884000071,53371.18377792001 2025-05-18,11:01:51.000,138,11030387,12725,0,1747566110,12986.427108679993,88.60960797000007,53371.13486808001 2025-05-18,11:01:52.000,138,11030347,12565,0,1747566111,12986.393427130002,88.63780449000478,53371.044035520004 2025-05-18,11:01:53.000,138,11030411,12605,0,1747566112,12986.406899749993,88.69419752999966,53371.02307416 2025-05-18,11:01:54.000,138,11030355,12845,0,1747566113,12986.440581299998,88.73649231000309,53370.946215840006 2025-05-18,11:01:55.000,138,11030300,12685,0,1747566114,12986.460790229998,88.77878708999924,53370.93922872001 2025-05-18,11:01:56.000,138,11030382,12605,0,1747566115,12986.521417019998,88.87747491000482,53370.85538328 2025-05-18,11:01:57.000,138,11030406,12685,0,1747566116,12986.568571189993,88.9620644700044,53370.778524960006 2025-05-18,11:01:58.000,138,11030347,12765,0,1747566117,12986.575307499988,89.02550663999864,53370.757563600004 2025-05-18,11:01:59.000,138,11030345,12645,0,1747566118,12986.622461669998,89.01140837999992,53370.70166664001 2025-05-18,11:02:00.000,138,11030386,12805,0,1747566119,12986.582043809998,88.94091707999905,53370.70166664001 2025-05-18,11:02:01.000,138,11030400,12685,0,1747566120,12986.602252739998,88.91272056000162,53370.62480832 2025-05-18,11:02:02.000,138,11030334,12805,0,1747566121,12986.582043809998,88.85632751999947,53370.58288560001 2025-05-18,11:02:03.000,138,11030343,12805,0,1747566122,12986.501208089998,88.77878708999924,53370.52000152 2025-05-18,11:02:04.000,138,11030367,12845,0,1747566123,12986.454053920002,88.70829578999837,53370.47109168 2025-05-18,11:02:05.000,138,11030329,12725,0,1747566124,12986.400163439997,88.6871484000003,53370.443143200006 2025-05-18,11:02:06.000,138,11030339,12645,0,1747566125,12986.433844990002,88.67305014000158,53370.38724624001 2025-05-18,11:02:07.000,138,11030361,12965,0,1747566126,12986.406899749993,88.6519027500035,53370.38025912 2025-05-18,11:02:08.000,138,11030361,12645,0,1747566127,12986.326064029992,88.66600101000222,53370.28243944 2025-05-18,11:02:09.000,138,11030311,12645,0,1747566128,12986.285646169992,88.69419752999966,53370.26147808 2025-05-18,11:02:10.000,138,11030336,12685,0,1747566129,12986.171128900001,88.72944318000373,53370.19859400001 2025-05-18,11:02:11.000,138,11030341,12845,0,1747566130,12986.137447349996,88.77173795999988,53370.11474856 2025-05-18,11:02:12.000,138,11030312,12805,0,1747566131,12986.02966639,88.82813100000203,53370.13570992 2025-05-18,11:02:13.000,138,11030395,12645,0,1747566132,12985.94209435999,88.85632751999947,53370.0937872 2025-05-18,11:02:14.000,138,11030388,12685,0,1747566133,12985.88820388,88.89157317000354,53370.023916 2025-05-18,11:02:15.000,138,11030344,12605,0,1747566134,12985.84104970999,88.91272056000162,53369.940070560006 2025-05-18,11:02:16.000,138,11030325,12845,0,1747566135,12985.84778602,88.94796620999841,53369.919109200004 2025-05-18,11:02:17.000,138,11030314,12765,0,1747566136,12985.874731259995,89.03960490000463,53369.83526376 2025-05-18,11:02:18.000,138,11030325,12765,0,1747566137,12985.92862174,89.12419446000422,53369.821289520005 2025-05-18,11:02:19.000,138,11030334,12525,0,1747566138,12985.88820388,89.2087840200038,53369.80032816 2025-05-18,11:02:20.000,138,11030390,12685,0,1747566139,12985.88146756999,89.32861923000019,53369.702508480004 2025-05-18,11:02:21.000,138,11030312,12605,0,1747566140,12985.88146756999,89.48370009000064,53369.67456000001 2025-05-18,11:02:22.000,138,11030368,12565,0,1747566141,12985.86125863999,89.5894370399983,53369.6396244 2025-05-18,11:02:23.000,138,11030343,12925,0,1747566142,12985.894940189995,89.68107573000452,53369.59770168001 2025-05-18,11:02:24.000,138,11030369,12645,0,1747566143,12985.915149119995,89.69517399000324,53369.52084336 2025-05-18,11:02:25.000,138,11030354,12725,0,1747566144,12985.90841281,89.70927225000196,53369.52783048001 2025-05-18,11:02:26.000,138,11030383,12965,0,1747566145,12985.90167649999,89.75861616000475,53369.50686912001 2025-05-18,11:02:27.000,138,11030354,12805,0,1747566146,12985.96230328999,89.8009109400009,53369.49289488 2025-05-18,11:02:28.000,138,11030346,12725,0,1747566147,12986.00945746,89.84320572000433,53369.47892064001 2025-05-18,11:02:29.000,138,11030318,12605,0,1747566148,12986.016193769996,89.82205832999898,53369.436997920006 2025-05-18,11:02:30.000,138,11030388,12605,0,1747566149,12985.88820388,89.82910745999834,53369.43001080001 2025-05-18,11:02:31.000,138,11030354,12645,0,1747566150,12985.753477679995,89.7374687699994,53369.416036560004 2025-05-18,11:02:32.000,138,11030300,12645,0,1747566151,12985.497497899989,89.68107573000452,53369.325204 2025-05-18,11:02:33.000,138,11030339,13045,0,1747566152,12985.248254429993,89.58238790999894,53369.29026840001 2025-05-18,11:02:34.000,138,11030359,12725,0,1747566153,12985.032692510002,89.4555035700032,53369.17847448 2025-05-18,11:02:35.000,138,11030324,12845,0,1747566154,12984.837339519996,89.32157010000083,53369.1155904 2025-05-18,11:02:36.000,138,11030325,12765,0,1747566155,12984.66893177,89.25812792999932,53369.05969344 2025-05-18,11:02:37.000,138,11030345,12965,0,1747566156,12984.56115080999,89.27222618999804,53368.96187376 2025-05-18,11:02:38.000,138,11030383,12445,0,1747566157,12984.4870514,89.23698054000124,53368.84309272 2025-05-18,11:02:39.000,138,11030354,12685,0,1747566158,12984.50726033,89.25812792999932,53368.83610560001 2025-05-18,11:02:40.000,138,11030375,12845,0,1747566159,12984.52073294999,89.27222618999804,53368.75226016 2025-05-18,11:02:41.000,138,11030349,12605,0,1747566160,12984.574623429995,89.29337358000339,53368.67540184 2025-05-18,11:02:42.000,138,11030309,12685,0,1747566161,12984.58809605,89.28632445000403,53368.60553064 2025-05-18,11:02:43.000,138,11030359,12725,0,1747566162,12984.594832359995,89.31452097000147,53368.5566208 2025-05-18,11:02:44.000,138,11030340,12885,0,1747566163,12984.66219545999,89.31452097000147,53368.43783976 2025-05-18,11:02:45.000,138,11030361,12765,0,1747566164,12984.74303117999,89.30747184000211,53368.47277536001 2025-05-18,11:02:46.000,138,11030390,12765,0,1747566165,12984.823866899991,89.27222618999804,53368.38892992 2025-05-18,11:02:47.000,138,11030330,12765,0,1747566166,12984.803657969991,89.22288228000252,53368.29111024 2025-05-18,11:02:48.000,138,11030323,12885,0,1747566167,12984.72955856,89.21583315000316,53368.22822616 2025-05-18,11:02:49.000,138,11030319,12405,0,1747566168,12984.675668079995,89.22288228000252,53368.158354959996 2025-05-18,11:02:50.000,138,11030342,12725,0,1747566169,12984.615041289995,89.30042271000275,53368.13040648 2025-05-18,11:02:51.000,138,11030336,12645,0,1747566170,12984.52746926,89.33566835999954,53367.990664079996 2025-05-18,11:02:52.000,138,11030316,13205,0,1747566171,12984.42642461,89.3427174899989,53367.990664079996 2025-05-18,11:02:53.000,138,11030363,12725,0,1747566172,12984.284962099999,89.28632445000403,53367.927780000005 2025-05-18,11:02:54.000,138,11030330,12685,0,1747566173,12984.170444829993,89.18763662999845,53367.84393456 2025-05-18,11:02:55.000,138,11030331,12845,0,1747566174,12984.130026969993,89.11009619999822,53367.78105048001 2025-05-18,11:02:56.000,138,11030366,12605,0,1747566175,12984.217598999989,89.10304706999887,53367.7181664 2025-05-18,11:02:57.000,138,11030334,12805,0,1747566176,12984.231071619994,89.13829272000294,53367.67624368 2025-05-18,11:02:58.000,138,11030337,12805,0,1747566177,12984.170444829993,89.18058749999909,53367.59938536 2025-05-18,11:02:59.000,138,11030351,12725,0,1747566178,12984.022246009998,89.22993141000188,53367.53650128001 2025-05-18,11:03:00.000,138,11030323,12845,0,1747566179,12983.914465050002,89.23698054000124,53367.522527040004 2025-05-18,11:03:01.000,138,11030318,12885,0,1747566180,12983.813420400002,89.17353836999973,53367.424707360005 2025-05-18,11:03:02.000,138,11030366,12805,0,1747566181,12983.806684089992,89.08189968000079,53367.34086192 2025-05-18,11:03:03.000,138,11030375,12885,0,1747566182,12983.773002540001,88.97616273000313,53367.27099072 2025-05-18,11:03:04.000,138,11030376,12805,0,1747566183,12983.833629330002,88.88452404000418,53367.18015816001 2025-05-18,11:03:05.000,138,11030351,12645,0,1747566184,12983.853838260002,88.88452404000418,53367.11028696001 2025-05-18,11:03:06.000,138,11030377,12685,0,1747566185,12983.874047190002,88.8986223000029,53367.03342864001 2025-05-18,11:03:07.000,138,11030366,12725,0,1747566186,12983.907728739992,88.8986223000029,53367.00548016 2025-05-18,11:03:08.000,138,11030391,12565,0,1747566187,12983.927937669992,88.88452404000418,53366.95657032 2025-05-18,11:03:09.000,138,11030351,12685,0,1747566188,12983.880783499997,88.89157317000354,53366.93560896 2025-05-18,11:03:10.000,138,11030353,12765,0,1747566189,12983.799947779997,88.87042577999819,53366.89368624001 2025-05-18,11:03:11.000,138,11030367,12645,0,1747566190,12983.685430509991,88.7999344800046,53366.816827919996 2025-05-18,11:03:12.000,138,11030354,12965,0,1747566191,12983.49007752,88.77878708999924,53366.7399696 2025-05-18,11:03:13.000,138,11030335,12805,0,1747566192,12983.42945073,88.74354144000245,53366.78189232 2025-05-18,11:03:14.000,138,11030348,12605,0,1747566193,12983.32840608,88.74354144000245,53366.61420144 2025-05-18,11:03:15.000,138,11030357,12685,0,1747566194,12983.2071525,88.73649231000309,53366.586252960005 2025-05-18,11:03:16.000,138,11030366,12845,0,1747566195,12983.112844159994,88.74354144000245,53366.50939464001 2025-05-18,11:03:17.000,138,11030353,12685,0,1747566196,12983.011799509994,88.71534491999773,53366.41157496001 2025-05-18,11:03:18.000,138,11030390,12765,0,1747566197,12982.978117959989,88.69419752999966,53366.39760072 2025-05-18,11:03:19.000,138,11030321,12605,0,1747566198,12982.904018549998,88.70829578999837,53366.25785832 2025-05-18,11:03:20.000,138,11030326,12805,0,1747566199,12982.816446520003,88.6519027500035,53366.22292272001 2025-05-18,11:03:21.000,138,11030332,12605,0,1747566200,12982.695192940002,88.60960797000007,53366.17401288001 2025-05-18,11:03:22.000,138,11030372,12605,0,1747566201,12982.627829839992,88.51796928000113,53366.16003864 2025-05-18,11:03:23.000,138,11030387,12965,0,1747566202,12982.573939360002,88.41928146000282,53366.05523184001 2025-05-18,11:03:24.000,138,11030379,12605,0,1747566203,12982.479631019996,88.33469190000324,53366.0412576 2025-05-18,11:03:25.000,138,11030328,12525,0,1747566204,12982.41226792,88.25010234000365,53366.00632200001 2025-05-18,11:03:26.000,138,11030289,12285,0,1747566205,12982.297750649996,88.18666017000214,53365.9713864 2025-05-18,11:03:27.000,138,11030357,12925,0,1747566206,12982.18996969,88.13731625999935,53365.89452808 2025-05-18,11:03:28.000,138,11030358,12845,0,1747566207,12982.08892504,88.01043192000361,53365.845618240004 2025-05-18,11:03:29.000,138,11030420,12885,0,1747566208,12981.98788039,87.96108801000082,53365.747798560005 2025-05-18,11:03:30.000,138,11030365,12605,0,1747566209,12981.94072621999,87.93994062000274,53365.71286296 2025-05-18,11:03:31.000,138,11030347,12845,0,1747566210,12981.947462529999,87.91879323000467,53365.66395312 2025-05-18,11:03:32.000,138,11030365,13045,0,1747566211,12981.954198839994,87.91879323000467,53365.60805616 2025-05-18,11:03:33.000,138,11030410,13045,0,1747566212,12981.92051728999,87.89764583999931,53365.48228800001 2025-05-18,11:03:34.000,138,11030376,12805,0,1747566213,12981.873363119994,87.82715453999845,53365.48927512 2025-05-18,11:03:35.000,138,11030374,12685,0,1747566214,12981.819472639989,87.85535106000316,53365.46831376 2025-05-18,11:03:36.000,138,11030391,12765,0,1747566215,12981.765582159998,87.8342036699978,53365.41940392 2025-05-18,11:03:37.000,138,11030402,12725,0,1747566216,12981.725164299998,87.86240019000252,53365.41940392 2025-05-18,11:03:38.000,138,11030351,12605,0,1747566217,12981.725164299998,87.80600715000037,53365.35651984001 2025-05-18,11:03:39.000,138,11030354,12645,0,1747566218,12981.718427989988,87.77781063000293,53365.342545600004 2025-05-18,11:03:40.000,138,11030331,12605,0,1747566219,12981.624119649998,87.70731933000206,53365.293635760005 2025-05-18,11:03:41.000,138,11030381,12565,0,1747566220,12981.489393449992,87.66502454999863,53365.31459712001 2025-05-18,11:03:42.000,138,11030370,12685,0,1747566221,12981.320985699997,87.62272977000248,53365.31459712001 2025-05-18,11:03:43.000,138,11030365,12765,0,1747566222,12981.12563270999,87.58748411999841,53365.22376456 2025-05-18,11:03:44.000,138,11030360,12725,0,1747566223,12980.937016029995,87.5381402100029,53365.20979032 2025-05-18,11:03:45.000,138,11030397,12925,0,1747566224,12980.755135659994,87.45355065000331,53365.21677744001 2025-05-18,11:03:46.000,138,11030463,12605,0,1747566225,12980.593464219994,87.34076456999901,53365.22376456 2025-05-18,11:03:47.000,138,11030358,12845,0,1747566226,12980.505892189998,87.31256805000157,53365.14690624001 2025-05-18,11:03:48.000,138,11030392,12445,0,1747566227,12980.425056469998,87.2420767500007,53365.11895776001 2025-05-18,11:03:49.000,138,11030336,12805,0,1747566228,12980.398111230003,87.1786345799992,53365.077035040005 2025-05-18,11:03:50.000,138,11030380,12685,0,1747566229,12980.404847539998,87.12224154000432,53365.04209944 2025-05-18,11:03:51.000,138,11030328,12805,0,1747566230,12980.411583849993,87.0799467600009,53364.98620248 2025-05-18,11:03:52.000,138,11030433,12805,0,1747566231,12980.350957059993,87.08699589000025,53365.028125200006 2025-05-18,11:03:53.000,138,11030356,12565,0,1747566232,12980.297066580002,87.06584850000218,53364.97222824001 2025-05-18,11:03:54.000,138,11030396,12565,0,1747566233,12980.222967169997,87.0306028499981,53364.97222824001 2025-05-18,11:03:55.000,138,11030386,12605,0,1747566234,12980.162340379997,86.98125894000259,53364.93030552001 2025-05-18,11:03:56.000,138,11030376,12685,0,1747566235,12980.121922519997,86.87552198999765,53364.9233184 2025-05-18,11:03:57.000,138,11030383,12885,0,1747566236,12980.128658829992,86.7838832999987,53364.94427976 2025-05-18,11:03:58.000,138,11030405,12525,0,1747566237,12980.162340379997,86.76978503999999,53364.97921536001 2025-05-18,11:03:59.000,138,11030398,12685,0,1747566238,12980.142131449997,86.72749026000383,53364.8883828 2025-05-18,11:04:00.000,138,11030322,12885,0,1747566239,12980.121922519997,86.77683416999935,53364.89536992 2025-05-18,11:04:01.000,138,11030444,12805,0,1747566240,12980.074768350001,86.7979815600047,53364.85344720001 2025-05-18,11:04:02.000,138,11030411,12565,0,1747566241,12979.93330584,86.76978503999999,53364.86742144 2025-05-18,11:04:03.000,138,11030370,12605,0,1747566242,12979.80531594999,86.73453939000319,53364.839472960004 2025-05-18,11:04:04.000,138,11030332,13005,0,1747566243,12979.60322664999,86.6499498300036,53364.73466616001 2025-05-18,11:04:05.000,138,11030387,12885,0,1747566244,12979.52239092999,86.6217533099989,53364.72767904 2025-05-18,11:04:06.000,138,11030396,12645,0,1747566245,12979.556072479994,86.55126200999803,53364.741653280005 2025-05-18,11:04:07.000,138,11030359,12605,0,1747566246,12979.60996296,86.52306549000059,53364.75562752 2025-05-18,11:04:08.000,138,11030408,12645,0,1747566247,12979.556072479994,86.50191810000251,53364.72069192 2025-05-18,11:04:09.000,138,11030364,12765,0,1747566248,12979.48197306999,86.45962331999908,53364.64383360001 2025-05-18,11:04:10.000,138,11030430,12765,0,1747566249,12979.455027829994,86.48077071000444,53364.692743440006 2025-05-18,11:04:11.000,138,11030368,12725,0,1747566250,12979.401137349989,86.43142680000165,53364.692743440006 2025-05-18,11:04:12.000,138,11030332,12805,0,1747566251,12979.306829009998,86.38208288999886,53364.6787692 2025-05-18,11:04:13.000,138,11030348,12885,0,1747566252,12979.104739709997,86.3397881100027,53364.70671768 2025-05-18,11:04:14.000,138,11030378,12605,0,1747566253,12978.889177789992,86.29749332999927,53364.65082072 2025-05-18,11:04:15.000,138,11030355,13085,0,1747566254,12978.700561109996,86.21995289999904,53364.6787692 2025-05-18,11:04:16.000,138,11030376,12885,0,1747566255,12978.4917355,86.18470725000225,53364.61588512001 2025-05-18,11:04:17.000,138,11030433,12565,0,1747566256,12978.357009299994,86.12126508000074,53364.608898 2025-05-18,11:04:18.000,138,11030345,12525,0,1747566257,12978.316591439994,86.10011769000266,53364.49011696 2025-05-18,11:04:19.000,138,11030378,12845,0,1747566258,12978.30311881999,86.10716682000202,53364.504091200004 2025-05-18,11:04:20.000,138,11030456,12565,0,1747566259,12978.316591439994,86.19880551000097,53364.46915560001 2025-05-18,11:04:21.000,138,11030400,12725,0,1747566260,12978.397427159995,86.32568985000398,53364.39229728 2025-05-18,11:04:22.000,138,11030421,12845,0,1747566261,12978.48499918999,86.438475930001,53364.39928440001 2025-05-18,11:04:23.000,138,11030423,12805,0,1747566262,12978.53215336,86.53716374999931,53364.42723288001 2025-05-18,11:04:24.000,138,11030382,12605,0,1747566263,12978.58604383999,86.56536027000402,53364.455181360005 2025-05-18,11:04:25.000,138,11030380,12645,0,1747566264,12978.559098599995,86.57240940000338,53364.39928440001 2025-05-18,11:04:26.000,138,11030381,12685,0,1747566265,12978.599516459995,86.64290070000425,53364.42024576 2025-05-18,11:04:27.000,138,11030354,12725,0,1747566266,12978.51194443,86.6851954800004,53364.42024576 2025-05-18,11:04:28.000,138,11030410,12725,0,1747566267,12978.377218229994,86.72749026000383,53364.37133592 2025-05-18,11:04:29.000,138,11030381,12645,0,1747566268,12978.242492029989,86.80503069000406,53364.39928440001 2025-05-18,11:04:30.000,138,11030399,12405,0,1747566269,12978.060611659988,86.85437459999957,53364.406271520005 2025-05-18,11:04:31.000,138,11030406,12925,0,1747566270,12977.878731290002,86.91076764000172,53364.43422 2025-05-18,11:04:32.000,138,11030419,12765,0,1747566271,12977.676641990001,87.02355371999874,53364.38531016 2025-05-18,11:04:33.000,138,11030447,12605,0,1747566272,12977.616015200001,87.12929067000368,53364.35037456001 2025-05-18,11:04:34.000,138,11030351,12685,0,1747566273,12977.575597340001,87.20683110000391,53364.39928440001 2025-05-18,11:04:35.000,138,11030419,12645,0,1747566274,12977.53517948,87.27732240000478,53364.357361680006 2025-05-18,11:04:36.000,138,11030388,12845,0,1747566275,12977.501497929996,87.38305935000244,53364.35037456001 2025-05-18,11:04:37.000,138,11030348,12965,0,1747566276,12977.45434376,87.46764891000203,53364.35037456001 2025-05-18,11:04:38.000,138,11030377,12845,0,1747566277,12977.49476162,87.55928760000097,53364.31543896 2025-05-18,11:04:39.000,138,11030346,12805,0,1747566278,12977.616015200001,87.67912281000463,53364.3643488 2025-05-18,11:04:40.000,138,11030360,12605,0,1747566279,12977.710323539992,87.77781063000293,53364.32242608 2025-05-18,11:04:41.000,138,11030372,12485,0,1747566280,12977.750741399992,87.91879323000467,53364.37133592 2025-05-18,11:04:42.000,138,11030350,12805,0,1747566281,12977.730532469992,88.05977582999913,53364.32242608 2025-05-18,11:04:43.000,138,11030400,12765,0,1747566282,12977.669905679992,88.24305321000429,53364.37832304001 2025-05-18,11:04:44.000,138,11030356,12445,0,1747566283,12977.602542579996,88.37698667999939,53364.39229728 2025-05-18,11:04:45.000,138,11030364,12765,0,1747566284,12977.541915789996,88.52501841000048,53364.39928440001 2025-05-18,11:04:46.000,138,11030310,12565,0,1747566285,12977.481288999996,88.66600101000222,53364.406271520005 2025-05-18,11:04:47.000,138,11030438,12805,0,1747566286,12977.360035419995,88.73649231000309,53364.39229728 2025-05-18,11:04:48.000,138,11030410,12805,0,1747566287,12977.2118366,88.7858362199986,53364.455181360005 2025-05-18,11:04:49.000,138,11030405,12725,0,1747566288,12977.04342884999,88.86337664999883,53364.42723288001 2025-05-18,11:04:50.000,138,11030403,13045,0,1747566289,12976.861548479988,88.89157317000354,53364.49011696 2025-05-18,11:04:51.000,138,11030377,12685,0,1747566290,12976.679668110002,88.97616273000313,53364.42723288001 2025-05-18,11:04:52.000,138,11030331,12445,0,1747566291,12976.450633569992,89.01140837999992,53364.39928440001 2025-05-18,11:04:53.000,138,11030410,12605,0,1747566292,12976.25528058,89.00435925000056,53364.42024576 2025-05-18,11:04:54.000,138,11030410,12965,0,1747566293,12976.11381807,89.08189968000079,53364.336400320004 2025-05-18,11:04:55.000,138,11030384,12885,0,1747566294,12976.019509729995,89.15239098000166,53364.32242608 2025-05-18,11:04:56.000,138,11030373,13125,0,1747566295,12975.97235556,89.18058749999909,53364.25954200001 2025-05-18,11:04:57.000,138,11030347,12965,0,1747566296,12975.878047219994,89.21583315000316,53364.21761928 2025-05-18,11:04:58.000,138,11030440,12565,0,1747566297,12975.770266259999,89.29337358000339,53364.21063216001 2025-05-18,11:04:59.000,138,11030403,12645,0,1747566298,12975.675957919993,89.41320878999977,53364.18268368001 2025-05-18,11:05:00.000,138,11030351,12525,0,1747566299,12975.615331129993,89.47665096000128,53364.11281248001 2025-05-18,11:05:01.000,138,11030373,12525,0,1747566300,12975.574913269993,89.4555035700032,53364.13377384001 2025-05-18,11:05:02.000,138,11030386,12645,0,1747566301,12975.453659689992,89.49074922,53364.07787688 2025-05-18,11:05:03.000,138,11030392,12605,0,1747566302,12975.291988249992,89.46255270000256,53364.02896704 2025-05-18,11:05:04.000,138,11030400,12725,0,1747566303,12975.123580499996,89.44140531000448,53363.99403144001 2025-05-18,11:05:05.000,138,11030321,12605,0,1747566304,12974.93496382,89.47665096000128,53363.952108720005 2025-05-18,11:05:06.000,138,11030355,12885,0,1747566305,12974.8541281,89.53304400000343,53363.91717312 2025-05-18,11:05:07.000,138,11030351,12965,0,1747566306,12974.76655606999,89.54714226000215,53363.86127616 2025-05-18,11:05:08.000,138,11030383,12645,0,1747566307,12974.72613820999,89.65287920999981,53363.80537920001 2025-05-18,11:05:09.000,138,11030382,12605,0,1747566308,12974.62509355999,89.76566529000411,53363.77743072001 2025-05-18,11:05:10.000,138,11030315,13205,0,1747566309,12974.537521529994,89.8502548500037,53363.735508000005 2025-05-18,11:05:11.000,138,11030394,12765,0,1747566310,12974.416267949993,89.89959875999921,53363.67961104001 2025-05-18,11:05:12.000,138,11030352,12765,0,1747566311,12974.295014369993,89.96304093000072,53363.567817120005 2025-05-18,11:05:13.000,138,11030349,12925,0,1747566312,12974.261332820002,89.97009006000008,53363.55384288 2025-05-18,11:05:14.000,138,11030382,12805,0,1747566313,12974.234387579992,89.99123744999815,53363.518907280006 2025-05-18,11:05:15.000,138,11030361,12885,0,1747566314,12974.187233409997,90.00533571000415,53363.42807472 2025-05-18,11:05:16.000,138,11030382,12445,0,1747566315,12974.180497100002,90.04058136000094,53363.37916488 2025-05-18,11:05:17.000,138,11030337,12885,0,1747566316,12974.113133999992,90.12517092000053,53363.281345200005 2025-05-18,11:05:18.000,138,11030373,12725,0,1747566317,12974.113133999992,90.15336743999796,53363.232435360005 2025-05-18,11:05:19.000,138,11030320,12805,0,1747566318,12974.072716139992,90.13926917999925,53363.183525520006 2025-05-18,11:05:20.000,138,11030357,12525,0,1747566319,12973.951462559991,90.03353223000158,53363.09269296 2025-05-18,11:05:21.000,138,11030337,12885,0,1747566320,12973.850417909991,89.93484441000328,53363.12064144 2025-05-18,11:05:22.000,138,11030370,12765,0,1747566321,12973.73590064,89.81500919999962,53363.02282176 2025-05-18,11:05:23.000,138,11030372,12885,0,1747566322,12973.722428019995,89.76566529000411,53362.98089904 2025-05-18,11:05:24.000,138,11030374,12605,0,1747566323,12973.661801229995,89.7022231200026,53362.91102784 2025-05-18,11:05:25.000,138,11030325,12845,0,1747566324,12973.70895539999,89.67402659999789,53362.848143760006 2025-05-18,11:05:26.000,138,11030359,12885,0,1747566325,12973.75610957,89.64583008000045,53362.778272560005 2025-05-18,11:05:27.000,138,11030424,12645,0,1747566326,12973.75610957,89.63878095000109,53362.729362720005 2025-05-18,11:05:28.000,138,11030362,12725,0,1747566327,12973.803263739996,89.66697746999853,53362.680452880006 2025-05-18,11:05:29.000,138,11030327,12805,0,1747566328,12973.79652743,89.68812486000388,53362.62455592001 2025-05-18,11:05:30.000,138,11030363,12645,0,1747566329,12973.81000004999,89.66697746999853,53362.58263320001 2025-05-18,11:05:31.000,138,11030370,12765,0,1747566330,12973.68874646999,89.5894370399983,53362.53372336001 2025-05-18,11:05:32.000,138,11030307,12605,0,1747566331,12973.54728395999,89.58238790999894,53362.4778264 2025-05-18,11:05:33.000,138,11030357,12685,0,1747566332,12973.412557759999,89.52599487000407,53362.43590368001 2025-05-18,11:05:34.000,138,11030323,12885,0,1747566333,12973.223941079988,89.47665096000128,53362.35904536 2025-05-18,11:05:35.000,138,11030311,12645,0,1747566334,12972.927543439997,89.49779834999936,53362.31712264001 2025-05-18,11:05:36.000,138,11030359,12645,0,1747566335,12972.671563659991,89.42025791999913,53362.226290080005 2025-05-18,11:05:37.000,138,11030376,12685,0,1747566336,12972.38863863999,89.30747184000211,53362.128470400006 2025-05-18,11:05:38.000,138,11030412,12725,0,1747566337,12972.112449929999,89.16648924000037,53362.06558632 2025-05-18,11:05:39.000,138,11030358,12565,0,1747566338,12971.836261219993,89.06780142000207,53361.960779520006 2025-05-18,11:05:40.000,138,11030351,12685,0,1747566339,12971.640908230002,88.97616273000313,53361.8489856 2025-05-18,11:05:41.000,138,11030383,12605,0,1747566340,12971.506182029996,88.91976969000098,53361.73719168 2025-05-18,11:05:42.000,138,11030358,13005,0,1747566341,12971.33777428,88.88452404000418,53361.59046216 2025-05-18,11:05:43.000,138,11030351,12765,0,1747566342,12971.19631177,88.75763970000116,53361.52757808001 2025-05-18,11:05:44.000,138,11030356,12605,0,1747566343,12971.02790401999,88.66600101000222,53361.436745520004 2025-05-18,11:05:45.000,138,11030383,12605,0,1747566344,12970.859496269994,88.66600101000222,53361.31097736001 2025-05-18,11:05:46.000,138,11030403,12605,0,1747566345,12970.684352210003,88.67305014000158,53361.1852092 2025-05-18,11:05:47.000,138,11030352,12805,0,1747566346,12970.509208149997,88.58846058000199,53361.06642816 2025-05-18,11:05:48.000,138,11030382,12725,0,1747566347,12970.293646229991,88.48977276000369,53360.91969864 2025-05-18,11:05:49.000,138,11030366,12885,0,1747566348,12970.11176585999,88.3417410300026,53360.8707888 2025-05-18,11:05:50.000,138,11030362,12925,0,1747566349,12969.86925869999,88.21485668999958,53360.73803352001 2025-05-18,11:05:51.000,138,11030373,12645,0,1747566350,12969.687378329989,88.10911974000192,53360.63322672 2025-05-18,11:05:52.000,138,11030353,12685,0,1747566351,12969.438134859993,87.96108801000082,53360.549381280005 2025-05-18,11:05:53.000,138,11030392,12765,0,1747566352,12969.175418769992,87.8483019300038,53360.381690400005 2025-05-18,11:05:54.000,138,11030406,12885,0,1747566353,12968.95312053999,87.7002702000027,53360.32579344001 2025-05-18,11:05:55.000,138,11030368,13045,0,1747566354,12968.73755862,87.62272977000248,53360.144128320004 2025-05-18,11:05:56.000,138,11030353,12765,0,1747566355,12968.575887179999,87.51699282000482,53360.05329576 2025-05-18,11:05:57.000,138,11030382,12885,0,1747566356,12968.461369909994,87.4253541299986,53359.95547608 2025-05-18,11:05:58.000,138,11030373,12485,0,1747566357,12968.326643709988,87.33371543999965,53359.829707920006 2025-05-18,11:05:59.000,138,11030356,12445,0,1747566358,12968.138027029992,87.22092936000263,53359.65502992001 2025-05-18,11:06:00.000,138,11030355,12885,0,1747566359,12967.949410349996,87.11519240999769,53359.55022312 2025-05-18,11:06:01.000,138,11030367,12805,0,1747566360,12967.706903189996,87.09404501999961,53359.45240344 2025-05-18,11:06:02.000,138,11030393,12725,0,1747566361,12967.53175912999,86.98830807000195,53359.34759664001 2025-05-18,11:06:03.000,138,11030421,12685,0,1747566362,12967.248834109989,86.88257112000429,53359.17990576001 2025-05-18,11:06:04.000,138,11030361,12645,0,1747566363,12966.959172779993,86.77683416999935,53359.08208608001 2025-05-18,11:06:05.000,138,11030342,12565,0,1747566364,12966.703193000001,86.6499498300036,53358.90740808 2025-05-18,11:06:06.000,138,11030373,12685,0,1747566365,12966.43374059999,86.46667244999844,53358.81657552001 2025-05-18,11:06:07.000,138,11030370,12765,0,1747566366,12966.23165129999,86.31864072000462,53358.69779448001 2025-05-18,11:06:08.000,138,11030382,12605,0,1747566367,12966.076716169999,86.19880551000097,53358.537090720005 2025-05-18,11:06:09.000,138,11030371,12605,0,1747566368,12965.915044729998,86.07192116999795,53358.41132256001 2025-05-18,11:06:10.000,138,11030354,12605,0,1747566369,12965.793791149998,85.91684031000477,53358.26459304001 2025-05-18,11:06:11.000,138,11030350,12725,0,1747566370,12965.699482809992,85.76175945000432,53358.152799120006 2025-05-18,11:06:12.000,138,11030362,12685,0,1747566371,12965.632119709997,85.60667859000387,53357.92921128001 2025-05-18,11:06:13.000,138,11030345,12965,0,1747566372,12965.598438159992,85.37405730000319,53357.915237040004 2025-05-18,11:06:14.000,138,11030377,12925,0,1747566373,12965.605174470002,85.19077991999802,53357.73357192 2025-05-18,11:06:15.000,138,11030358,12765,0,1747566374,12965.605174470002,85.03569906000484,53357.64273936001 2025-05-18,11:06:16.000,138,11030380,13005,0,1747566375,12965.551283989997,84.90176559000247,53357.530945440005 2025-05-18,11:06:17.000,138,11030388,12845,0,1747566376,12965.416557789991,84.70438994999859,53357.40517728001 2025-05-18,11:06:18.000,138,11030350,13045,0,1747566377,12965.328985759996,84.57750561000285,53357.272422 2025-05-18,11:06:19.000,138,11030420,12605,0,1747566378,12965.19425955999,84.42947388000175,53357.195563680005 2025-05-18,11:06:20.000,138,11030377,12805,0,1747566379,12965.05279704999,84.31668780000473,53357.076782640004 2025-05-18,11:06:21.000,138,11030382,12805,0,1747566380,12964.93154346999,84.21095084999979,53356.909091760004 2025-05-18,11:06:22.000,138,11030336,12925,0,1747566381,12964.796817269998,84.06996824999806,53356.83223344001 2025-05-18,11:06:23.000,138,11030337,12805,0,1747566382,12964.668827379988,83.83029782999802,53356.69947816 2025-05-18,11:06:24.000,138,11030421,12605,0,1747566383,12964.561046419993,83.6822661000042,53356.62261984 2025-05-18,11:06:25.000,138,11030352,12525,0,1747566384,12964.480210699992,83.59767654000461,53356.524800160005 2025-05-18,11:06:26.000,138,11030422,12605,0,1747566385,12964.446529150002,83.58357827999862,53356.406019120004 2025-05-18,11:06:27.000,138,11030347,12645,0,1747566386,12964.406111290002,83.59062740999798,53356.32217368 2025-05-18,11:06:28.000,138,11030379,12845,0,1747566387,12964.372429739997,83.60472567000397,53356.203392639996 2025-05-18,11:06:29.000,138,11030386,12605,0,1747566388,12964.217494609991,83.59767654000461,53356.1544828 2025-05-18,11:06:30.000,138,11030400,13005,0,1747566389,12964.02214162,83.5694800199999,53356.091598720006 2025-05-18,11:06:31.000,138,11030343,12525,0,1747566390,12963.79310707999,83.5694800199999,53356.01474040001 2025-05-18,11:06:32.000,138,11030420,12565,0,1747566391,12963.557336229998,83.60472567000397,53355.902946480004 2025-05-18,11:06:33.000,138,11030407,12725,0,1747566392,12963.294620139997,83.63292219000141,53355.83307528 2025-05-18,11:06:34.000,138,11030383,12765,0,1747566393,12963.031904049996,83.63292219000141,53355.71429424 2025-05-18,11:06:35.000,138,11030380,12605,0,1747566394,12962.78266058,83.6822661000042,53355.60948744001 2025-05-18,11:06:36.000,138,11030414,12925,0,1747566395,12962.58057128,83.6822661000042,53355.48371928 2025-05-18,11:06:37.000,138,11030363,12685,0,1747566396,12962.250492089988,83.70341349000228,53355.3160284 2025-05-18,11:06:38.000,138,11030399,12885,0,1747566397,12961.933885519997,83.71046262000164,53355.253144320006 2025-05-18,11:06:39.000,138,11030347,12565,0,1747566398,12961.570124779995,83.66111870999885,53355.134363280005 2025-05-18,11:06:40.000,138,11030366,12805,0,1747566399,12961.219836659999,83.59767654000461,53355.00859512001 2025-05-18,11:06:41.000,138,11030410,12485,0,1747566400,12960.849339610002,83.5694800199999,53354.88282696 2025-05-18,11:06:42.000,138,11030362,12845,0,1747566401,12960.499051489991,83.52013611000439,53354.83391712 2025-05-18,11:06:43.000,138,11030399,12805,0,1747566402,12960.088136579994,83.46374307000224,53354.729110320004 2025-05-18,11:06:44.000,138,11030388,12645,0,1747566403,12959.636803809997,83.37915351000265,53354.57539368001 2025-05-18,11:06:45.000,138,11030392,12485,0,1747566404,12959.380824029991,83.33685872999922,53354.42866416 2025-05-18,11:06:46.000,138,11030366,12965,0,1747566405,12959.06421746,83.28751482000371,53354.31687024001 2025-05-18,11:06:47.000,138,11030392,12565,0,1747566406,12958.848655539994,83.27341655999771,53354.177127840005 2025-05-18,11:06:48.000,138,11030390,12725,0,1747566407,12958.747610889994,83.23817091000092,53354.04437256 2025-05-18,11:06:49.000,138,11030405,12725,0,1747566408,12958.585939449993,83.20997439000348,53353.94655288 2025-05-18,11:06:50.000,138,11030395,12605,0,1747566409,12958.471422180002,83.25226916999964,53353.81379760001 2025-05-18,11:06:51.000,138,11030364,12605,0,1747566410,12958.390586460002,83.36505525000393,53353.68104232 2025-05-18,11:06:52.000,138,11030391,12645,0,1747566411,12958.289541810002,83.40735003000009,53353.56226128 2025-05-18,11:06:53.000,138,11030434,12965,0,1747566412,12958.222178709992,83.44259568000416,53353.49937720001 2025-05-18,11:06:54.000,138,11030378,12645,0,1747566413,12958.073979889996,83.44259568000416,53353.3945704 2025-05-18,11:06:55.000,138,11030388,12525,0,1747566414,12957.95946261999,83.37915351000265,53353.30373784 2025-05-18,11:06:56.000,138,11030367,12685,0,1747566415,12957.88536321,83.38620264000201,53353.18495680001 2025-05-18,11:06:57.000,138,11030386,12965,0,1747566416,12957.86515428,83.3721043800033,53353.14303408001 2025-05-18,11:06:58.000,138,11030387,12605,0,1747566417,12957.871890589995,83.40030090000073,53353.05918864 2025-05-18,11:06:59.000,138,11030385,12765,0,1747566418,12957.932517379995,83.41439915999945,53352.97534320001 2025-05-18,11:07:00.000,138,11030380,12645,0,1747566419,12957.97967154999,83.4214482899988,53352.86354928 2025-05-18,11:07:01.000,138,11030376,12805,0,1747566420,12958.141342989991,83.44964481000352,53352.835600800005 2025-05-18,11:07:02.000,138,11030420,12925,0,1747566421,12958.242387639992,83.49898871999903,53352.82162656 2025-05-18,11:07:03.000,138,11030409,12645,0,1747566422,12958.383850149992,83.56243089000054,53352.716819760004 2025-05-18,11:07:04.000,138,11030415,12805,0,1747566423,12958.478158489997,83.60472567000397,53352.68887128001 2025-05-18,11:07:05.000,138,11030369,12765,0,1747566424,12958.585939449993,83.66111870999885,53352.61201296001 2025-05-18,11:07:06.000,138,11030361,12765,0,1747566425,12958.673511479989,83.68931523000356,53352.59803872 2025-05-18,11:07:07.000,138,11030395,12445,0,1747566426,12958.633093619988,83.71046262000164,53352.570090240006 2025-05-18,11:07:08.000,138,11030361,12725,0,1747566427,12958.558994209998,83.71046262000164,53352.57707736 2025-05-18,11:07:09.000,138,11030353,12645,0,1747566428,12958.518576349998,83.72456088000035,53352.50720616 2025-05-18,11:07:10.000,138,11030393,12765,0,1747566429,12958.552257900003,83.78800305000186,53352.51419328001 2025-05-18,11:07:11.000,138,11030394,12605,0,1747566430,12958.579203139998,83.83029782999802,53352.50720616 2025-05-18,11:07:12.000,138,11030349,12565,0,1747566431,12958.579203139998,83.9289856500036,53352.42336072001 2025-05-18,11:07:13.000,138,11030444,12645,0,1747566432,12958.558994209998,84.03472260000126,53352.42336072001 2025-05-18,11:07:14.000,138,11030420,12685,0,1747566433,12958.511840040002,84.13341041999956,53352.43034784 2025-05-18,11:07:15.000,138,11030368,12845,0,1747566434,12958.532048970003,84.2391473700045,53352.4163736 2025-05-18,11:07:16.000,138,11030352,12605,0,1747566435,12958.552257900003,84.22504910999851,53352.4163736 2025-05-18,11:07:17.000,138,11030358,12685,0,1747566436,12958.518576349998,84.175705200003,53352.36746376 2025-05-18,11:07:18.000,138,11030398,12725,0,1747566437,12958.451213250002,84.16160694000428,53352.36047664 2025-05-18,11:07:19.000,138,11030377,12885,0,1747566438,12958.356904909997,84.18980346000171,53352.36746376 2025-05-18,11:07:20.000,138,11030378,12765,0,1747566439,12958.276069189997,84.25324563000322,53352.33951528 2025-05-18,11:07:21.000,138,11030379,12645,0,1747566440,12958.201969779991,84.29554040999938,53352.3115668 2025-05-18,11:07:22.000,138,11030399,12685,0,1747566441,12958.114397749996,84.28849128000002,53352.283618320005 2025-05-18,11:07:23.000,138,11030372,12925,0,1747566442,12958.053770959996,84.35898258000088,53352.31855392 2025-05-18,11:07:24.000,138,11030312,12605,0,1747566443,12958.02682572,84.43652301000111,53352.26964408 2025-05-18,11:07:25.000,138,11030350,12685,0,1747566444,12957.99988047999,84.56340735000413,53352.24868272 2025-05-18,11:07:26.000,138,11030425,12925,0,1747566445,12957.97967154999,84.68324256000051,53352.22073424 2025-05-18,11:07:27.000,138,11030370,12925,0,1747566446,12957.91904475999,84.7325864700033,53352.26265696 2025-05-18,11:07:28.000,138,11030375,12965,0,1747566447,12957.811263799995,84.7960286400048,53352.26265696 2025-05-18,11:07:29.000,138,11030387,12285,0,1747566448,12957.669801289994,84.8312742900016,53352.22772136001 2025-05-18,11:07:30.000,138,11030363,12645,0,1747566449,12957.467711989993,84.82422516000224,53352.115927440005 2025-05-18,11:07:31.000,138,11030353,12685,0,1747566450,12957.400348889998,84.85947080999904,53352.12291456 2025-05-18,11:07:32.000,138,11030382,12525,0,1747566451,12957.373403649988,84.85242167999968,53352.1019532 2025-05-18,11:07:33.000,138,11030383,12805,0,1747566452,12957.366667339993,84.88061820000439,53352.12291456 2025-05-18,11:07:34.000,138,11030377,12845,0,1747566453,12957.373403649988,84.91586385000119,53352.09496608 2025-05-18,11:07:35.000,138,11030390,12765,0,1747566454,12957.400348889998,84.99340428000141,53352.09496608 2025-05-18,11:07:36.000,138,11030377,12805,0,1747566455,12957.427294129993,85.13438688000315,53352.046056240004 2025-05-18,11:07:37.000,138,11030366,12645,0,1747566456,12957.467711989993,85.25422208999953,53352.046056240004 2025-05-18,11:07:38.000,138,11030392,12685,0,1747566457,12957.508129849994,85.41635207999934,53352.06003048001 2025-05-18,11:07:39.000,138,11030417,12725,0,1747566458,12957.481184609998,85.55733468000108,53352.01810776001 2025-05-18,11:07:40.000,138,11030331,12765,0,1747566459,12957.447503059993,85.72651380000025,53352.07400472 2025-05-18,11:07:41.000,138,11030350,12565,0,1747566460,12957.454239369988,85.87454553000134,53352.12291456 2025-05-18,11:07:42.000,138,11030421,12725,0,1747566461,12957.434030439988,86.04372465000051,53352.046056240004 2025-05-18,11:07:43.000,138,11030363,12445,0,1747566462,12957.427294129993,86.14241246999882,53352.046056240004 2025-05-18,11:07:44.000,138,11030363,12845,0,1747566463,12957.393612579988,86.19880551000097,53352.09496608 2025-05-18,11:07:45.000,138,11030362,12725,0,1747566464,12957.332985790003,86.32568985000398,53352.12291456 2025-05-18,11:07:46.000,138,11030354,13045,0,1747566465,12957.258886379997,86.49486897000315,53352.13688880001 2025-05-18,11:07:47.000,138,11030349,12845,0,1747566466,12957.090478630002,86.72749026000383,53352.1718244 2025-05-18,11:07:48.000,138,11030342,12885,0,1747566467,12956.922070879991,86.93896415999916,53352.06003048001 2025-05-18,11:07:49.000,138,11030330,12605,0,1747566468,12956.713245269995,87.12224154000432,53352.08797896001 2025-05-18,11:07:50.000,138,11030346,12805,0,1747566469,12956.490947039994,87.31256805000157,53352.1019532 2025-05-18,11:07:51.000,138,11030338,12885,0,1747566470,12956.315802979989,87.51699282000482,53352.046056240004 2025-05-18,11:07:52.000,138,11030352,12365,0,1747566471,12956.113713680003,87.66502454999863,53352.00413352 2025-05-18,11:07:53.000,138,11030357,12805,0,1747566472,12955.978987479997,87.78485976000229,53352.00413352 2025-05-18,11:07:54.000,138,11030391,12685,0,1747566473,12955.898151759997,87.85535106000316,53351.92028808001 2025-05-18,11:07:55.000,138,11030340,12645,0,1747566474,12955.864470209992,88.01043192000361,53351.87137824001 2025-05-18,11:07:56.000,138,11030362,12885,0,1747566475,12955.918360689997,88.18666017000214,53351.86439112 2025-05-18,11:07:57.000,138,11030369,12805,0,1747566476,12956.026141649992,88.36288842000067,53351.84342976001 2025-05-18,11:07:58.000,138,11030391,12805,0,1747566477,12956.100241059998,88.53206753999984,53351.77355856001 2025-05-18,11:07:59.000,138,11030327,12885,0,1747566478,12956.120449989998,88.6519027500035,53351.75958432 2025-05-18,11:08:00.000,138,11030335,12885,0,1747566479,12956.201285709998,88.7999344800046,53351.72464872001 2025-05-18,11:08:01.000,138,11030370,12925,0,1747566480,12956.241703569998,88.91272056000162,53351.74561008 2025-05-18,11:08:02.000,138,11030380,12685,0,1747566481,12956.282121429998,89.05370316000335,53351.70368736001 2025-05-18,11:08:03.000,138,11030337,12965,0,1747566482,12956.302330359998,89.19468575999781,53351.69670024 2025-05-18,11:08:04.000,138,11030386,12525,0,1747566483,12956.295594049989,89.26517705999868,53351.66875176 2025-05-18,11:08:05.000,138,11030356,12885,0,1747566484,12956.201285709998,89.34976661999826,53351.63381616001 2025-05-18,11:08:06.000,138,11030350,12925,0,1747566485,12956.066559509993,89.38501227000233,53351.612854800005 2025-05-18,11:08:07.000,138,11030375,12685,0,1747566486,12955.965514859992,89.41320878999977,53351.612854800005 2025-05-18,11:08:08.000,138,11030359,12685,0,1747566487,12955.898151759997,89.4555035700032,53351.57093208 2025-05-18,11:08:09.000,138,11030353,12765,0,1747566488,12955.830788660001,89.58238790999894,53351.542983600004 2025-05-18,11:08:10.000,138,11030335,12565,0,1747566489,12955.736480319996,89.66697746999853,53351.494073760005 2025-05-18,11:08:11.000,138,11030357,12805,0,1747566490,12955.743216629991,89.7374687699994,53351.48708664001 2025-05-18,11:08:12.000,138,11030409,12365,0,1747566491,12955.635435669996,89.80796007000026,53351.45913816 2025-05-18,11:08:13.000,138,11030371,12765,0,1747566492,12955.52091839999,89.78681268000219,53351.42420256 2025-05-18,11:08:14.000,138,11030333,12765,0,1747566493,12955.3861922,89.76566529000411,53351.38926696001 2025-05-18,11:08:15.000,138,11030350,12805,0,1747566494,12955.30535648,89.75861616000475,53351.33337 2025-05-18,11:08:16.000,138,11030340,12765,0,1747566495,12955.19757551999,89.71632138000132,53351.2634988 2025-05-18,11:08:17.000,138,11030392,12885,0,1747566496,12955.089794559994,89.64583008000045,53351.24253744 2025-05-18,11:08:18.000,138,11030383,12605,0,1747566497,12955.022431459998,89.6035353000043,53351.15170488001 2025-05-18,11:08:19.000,138,11030402,12765,0,1747566498,12954.934859429988,89.5894370399983,53351.158692000005 2025-05-18,11:08:20.000,138,11030360,12805,0,1747566499,12954.840551089997,89.6035353000043,53351.00497536001 2025-05-18,11:08:21.000,138,11030375,12605,0,1747566500,12954.786660609992,89.5894370399983,53350.92811704 2025-05-18,11:08:22.000,138,11030402,12525,0,1747566501,12954.726033819992,89.51894574000471,53350.893181440006 2025-05-18,11:08:23.000,138,11030339,12885,0,1747566502,12954.645198099992,89.49074922,53350.78837464 2025-05-18,11:08:24.000,138,11030349,12685,0,1747566503,12954.517208209996,89.4555035700032,53350.71151632 2025-05-18,11:08:25.000,138,11030374,13005,0,1747566504,12954.40269093999,89.41320878999977,53350.655619360004 2025-05-18,11:08:26.000,138,11030325,12565,0,1747566505,12954.234283189995,89.36386488000426,53350.57177392 2025-05-18,11:08:27.000,138,11030399,12805,0,1747566506,12954.032193889994,89.32157010000083,53350.44600576 2025-05-18,11:08:28.000,138,11030373,12765,0,1747566507,12953.877258759989,89.29337358000339,53350.33421184001 2025-05-18,11:08:29.000,138,11030338,12925,0,1747566508,12953.708851009993,89.22993141000188,53350.222417920006 2025-05-18,11:08:30.000,138,11030341,12725,0,1747566509,12953.486552779992,89.1453418500023,53350.103636880005 2025-05-18,11:08:31.000,138,11030329,12605,0,1747566510,12953.257518239996,89.03960490000463,53350.01979144 2025-05-18,11:08:32.000,138,11030355,13085,0,1747566511,12953.116055729995,88.83518013000139,53349.84511344 2025-05-18,11:08:33.000,138,11030336,12445,0,1747566512,12952.96785691,88.72944318000373,53349.73331952 2025-05-18,11:08:34.000,138,11030379,12605,0,1747566513,12952.893757499995,88.62370622999879,53349.600564240005 2025-05-18,11:08:35.000,138,11030362,12965,0,1747566514,12952.785976539999,88.5038710200024,53349.47479608001 2025-05-18,11:08:36.000,138,11030372,12565,0,1747566515,12952.684931889999,88.39108493999811,53349.32107944 2025-05-18,11:08:37.000,138,11030357,12645,0,1747566516,12952.657986649989,88.27124973000173,53349.18832416001 2025-05-18,11:08:38.000,138,11030394,12765,0,1747566517,12952.644514029998,88.17961104000278,53349.027620400004 2025-05-18,11:08:39.000,138,11030383,12765,0,1747566518,12952.705140819999,88.05977582999913,53348.94377496 2025-05-18,11:08:40.000,138,11030329,12605,0,1747566519,12952.772503919994,87.9822353999989,53348.76909696 2025-05-18,11:08:41.000,138,11030361,13125,0,1747566520,12952.853339639994,87.90469496999867,53348.62236744 2025-05-18,11:08:42.000,138,11030359,12605,0,1747566521,12953.00153845999,87.77781063000293,53348.53153488 2025-05-18,11:08:43.000,138,11030356,12725,0,1747566522,12953.116055729995,87.62272977000248,53348.377818240006 2025-05-18,11:08:44.000,138,11030381,12965,0,1747566523,12953.291199790001,87.39715761000116,53348.27999856001 2025-05-18,11:08:45.000,138,11030405,12605,0,1747566524,12953.405717059992,87.25617500999942,53348.16820464 2025-05-18,11:08:46.000,138,11030392,12645,0,1747566525,12953.473080160002,87.08699589000025,53348.01448800001 2025-05-18,11:08:47.000,138,11030343,12805,0,1747566526,12953.493289090002,86.88962025000365,53347.90269408 2025-05-18,11:08:48.000,138,11030347,12645,0,1747566527,12953.412453370001,86.74158852000255,53347.81186152 2025-05-18,11:08:49.000,138,11030384,12965,0,1747566528,12953.392244440001,86.54421287999867,53347.69308048 2025-05-18,11:08:50.000,138,11030367,12685,0,1747566529,12953.311408720001,86.31159158999799,53347.56032520001 2025-05-18,11:08:51.000,138,11030377,12965,0,1747566530,12953.237309309996,86.10011769000266,53347.48346688001 2025-05-18,11:08:52.000,138,11030369,12565,0,1747566531,12953.237309309996,85.83929988000455,53347.30878888 2025-05-18,11:08:53.000,138,11030391,12925,0,1747566532,12953.176682519996,85.60667859000387,53347.17603360001 2025-05-18,11:08:54.000,138,11030353,13005,0,1747566533,12953.16320989999,85.39520469000126,53347.07821392001 2025-05-18,11:08:55.000,138,11030365,13045,0,1747566534,12953.10258310999,85.16963252999994,53347.0013556 2025-05-18,11:08:56.000,138,11030376,12765,0,1747566535,12952.98806584,84.9793060200027,53346.88956168001 2025-05-18,11:08:57.000,138,11030372,12645,0,1747566536,12952.873548569994,84.80307777000417,53346.77078064001 2025-05-18,11:08:58.000,138,11030398,12725,0,1747566537,12952.745558679999,84.69029168999987,53346.63802536 2025-05-18,11:08:59.000,138,11030379,12965,0,1747566538,12952.604096169998,84.5845547400022,53346.5471928 2025-05-18,11:09:00.000,138,11030405,12925,0,1747566539,12952.503051519998,84.46471952999855,53346.42142464 2025-05-18,11:09:01.000,138,11030349,12645,0,1747566540,12952.274016980002,84.26029476000258,53346.33757920001 2025-05-18,11:09:02.000,138,11030373,12725,0,1747566541,12952.166236019992,84.02062434000254,53346.21879816001 2025-05-18,11:09:03.000,138,11030424,12965,0,1747566542,12952.03150982,83.75980653000443,53346.0580944 2025-05-18,11:09:04.000,138,11030381,12925,0,1747566543,12951.98435564999,83.49898871999903,53345.96726184 2025-05-18,11:09:05.000,138,11030400,12765,0,1747566544,12951.89004731,83.39325177000137,53345.82751944 2025-05-18,11:09:06.000,138,11030417,12965,0,1747566545,12951.795738969995,83.29456395000307,53345.73668688001 2025-05-18,11:09:07.000,138,11030351,12365,0,1747566546,12951.70143062999,83.18882699999813,53345.575983120005 2025-05-18,11:09:08.000,138,11030382,12845,0,1747566547,12951.553231809994,83.1253848300039,53345.48515056 2025-05-18,11:09:09.000,138,11030369,13085,0,1747566548,12951.405032989998,83.1112865699979,53345.40130512001 2025-05-18,11:09:10.000,138,11030413,12605,0,1747566549,12951.290515719993,83.06899179000175,53345.28252408001 2025-05-18,11:09:11.000,138,11030373,12765,0,1747566550,12951.115371660002,83.05489353000303,53345.18470440001 2025-05-18,11:09:12.000,138,11030382,12685,0,1747566551,12951.014327010002,83.10423743999854,53345.05893624 2025-05-18,11:09:13.000,138,11030376,12925,0,1747566552,12950.946963909992,83.14653222000197,53344.98906504 2025-05-18,11:09:14.000,138,11030417,12645,0,1747566553,12950.81223771,83.2240726500022,53344.87727112001 2025-05-18,11:09:15.000,138,11030401,12645,0,1747566554,12950.717929369996,83.34390785999858,53344.80041280001 2025-05-18,11:09:16.000,138,11030350,12645,0,1747566555,12950.61014841,83.45669394000288,53344.737528720005 2025-05-18,11:09:17.000,138,11030378,12765,0,1747566556,12950.44174065999,83.55538176000118,53344.63272192001 2025-05-18,11:09:18.000,138,11030353,12685,0,1747566557,12950.42153172999,83.6681678399982,53344.59079920001 2025-05-18,11:09:19.000,138,11030368,12765,0,1747566558,12950.32048707999,83.73865913999907,53344.472018160006 2025-05-18,11:09:20.000,138,11030362,12965,0,1747566559,12950.280069219989,83.77390479000314,53344.39515984001 2025-05-18,11:09:21.000,138,11030387,12845,0,1747566560,12950.192497189993,83.80915043999994,53344.37419848001 2025-05-18,11:09:22.000,138,11030413,12885,0,1747566561,12950.179024569989,83.8161995699993,53344.353237120005 2025-05-18,11:09:23.000,138,11030368,12765,0,1747566562,12950.199233499989,83.8161995699993,53344.283365920004 2025-05-18,11:09:24.000,138,11030379,12605,0,1747566563,12950.138606709988,83.8796417400008,53344.26240456 2025-05-18,11:09:25.000,138,11030381,12445,0,1747566564,12950.131870399993,83.90783825999824,53344.21349472 2025-05-18,11:09:26.000,138,11030373,12605,0,1747566565,12950.131870399993,83.93603478000296,53344.171572 2025-05-18,11:09:27.000,138,11030397,12845,0,1747566566,12950.125134089998,84.00652608000382,53344.19253336 2025-05-18,11:09:28.000,138,11030357,12925,0,1747566567,12950.131870399993,84.09111564000341,53344.12964928001 2025-05-18,11:09:29.000,138,11030347,12725,0,1747566568,12950.158815639988,84.16865607000364,53344.12964928001 2025-05-18,11:09:30.000,138,11030334,12565,0,1747566569,12950.158815639988,84.31668780000473,53344.15061064 2025-05-18,11:09:31.000,138,11030393,12765,0,1747566570,12950.185760879998,84.49996518000262,53344.10868792001 2025-05-18,11:09:32.000,138,11030409,12605,0,1747566571,12950.179024569989,84.64799691000371,53344.05279096 2025-05-18,11:09:33.000,138,11030413,12725,0,1747566572,12950.199233499989,84.81012690000352,53344.08772656001 2025-05-18,11:09:34.000,138,11030363,12685,0,1747566573,12950.172288259993,85.00045341000077,53344.0318296 2025-05-18,11:09:35.000,138,11030364,12805,0,1747566574,12950.152079329993,85.04979732000356,53344.017855360005 2025-05-18,11:09:36.000,138,11030380,12925,0,1747566575,12950.118397779988,85.14143601000251,53344.0318296 2025-05-18,11:09:37.000,138,11030360,12645,0,1747566576,12950.077979919988,85.26832034999825,53344.017855360005 2025-05-18,11:09:38.000,138,11030384,12645,0,1747566577,12949.983671579997,85.36700817000383,53344.02484248 2025-05-18,11:09:39.000,138,11030354,12565,0,1747566578,12949.808527519992,85.4374994700047,53344.00388112 2025-05-18,11:09:40.000,138,11030369,12765,0,1747566579,12949.626647149991,85.536187290003,53343.98990688001 2025-05-18,11:09:41.000,138,11030432,12605,0,1747566580,12949.46497570999,85.58553119999851,53344.00388112 2025-05-18,11:09:42.000,138,11030370,12845,0,1747566581,12949.33024951,85.67716989000473,53343.96195840001 2025-05-18,11:09:43.000,138,11030392,12645,0,1747566582,12949.155105449994,85.7829068400024,53343.90606144 2025-05-18,11:09:44.000,138,11030336,12605,0,1747566583,12948.959752459989,85.83929988000455,53343.88510008 2025-05-18,11:09:45.000,138,11030379,12765,0,1747566584,12948.811553639993,85.78995597000176,53343.83619024 2025-05-18,11:09:46.000,138,11030374,12925,0,1747566585,12948.676827440002,85.79700510000112,53343.82920312 2025-05-18,11:09:47.000,138,11030404,12845,0,1747566586,12948.548837549992,85.93093857000349,53343.73837056 2025-05-18,11:09:48.000,138,11030397,12645,0,1747566587,12948.488210759991,86.00847900000372,53343.72439632001 2025-05-18,11:09:49.000,138,11030346,12845,0,1747566588,12948.41411135,86.11421595000138,53343.64055088 2025-05-18,11:09:50.000,138,11030350,12725,0,1747566589,12948.41411135,86.26929681000183,53343.59862816 2025-05-18,11:09:51.000,138,11030396,12285,0,1747566590,12948.447792899991,86.3750337599995,53343.58465392001 2025-05-18,11:09:52.000,138,11030363,12965,0,1747566591,12948.501683379996,86.4878198400038,53343.577666799996 2025-05-18,11:09:53.000,138,11030410,12685,0,1747566592,12948.542101239997,86.57240940000338,53343.48683424001 2025-05-18,11:09:54.000,138,11030344,12605,0,1747566593,12948.548837549992,86.66404809000232,53343.47286 2025-05-18,11:09:55.000,138,11030385,12805,0,1747566594,12948.528628619992,86.76273591000063,53343.49382136 2025-05-18,11:09:56.000,138,11030379,12645,0,1747566595,12948.454529210001,86.87552198999765,53343.444911520004 2025-05-18,11:09:57.000,138,11030431,12885,0,1747566596,12948.32653931999,87.05879937000282,53343.40997592001 2025-05-18,11:09:58.000,138,11030384,12565,0,1747566597,12948.20528573999,87.12929067000368,53343.37504032 2025-05-18,11:09:59.000,138,11030392,12765,0,1747566598,12948.06382322999,87.16453632000048,53343.31914336001 2025-05-18,11:10:00.000,138,11030365,12965,0,1747566599,12947.881942859989,87.18568370999856,53343.30516912 2025-05-18,11:10:01.000,138,11030402,12765,0,1747566600,12947.639435700003,87.21388023000327,53343.25625928 2025-05-18,11:10:02.000,138,11030392,12685,0,1747566601,12947.471027949992,87.19978197000455,53343.14446536 2025-05-18,11:10:03.000,138,11030368,12765,0,1747566602,12947.336301750001,87.19273283999792,53343.16542672 2025-05-18,11:10:04.000,138,11030375,12645,0,1747566603,12947.255466030001,87.20683110000391,53343.10254264001 2025-05-18,11:10:05.000,138,11030414,12485,0,1747566604,12947.221784479996,87.22797849000199,53343.011710080005 2025-05-18,11:10:06.000,138,11030419,12685,0,1747566605,12947.235257100001,87.2420767500007,53342.941838880004 2025-05-18,11:10:07.000,138,11030322,12685,0,1747566606,12947.282411269996,87.31256805000157,53342.89991616 2025-05-18,11:10:08.000,138,11030335,12645,0,1747566607,12947.390192229992,87.41125586999988,53342.8789548 2025-05-18,11:10:09.000,138,11030365,12805,0,1747566608,12947.457555330002,87.46764891000203,53342.83004496 2025-05-18,11:10:10.000,138,11030384,12565,0,1747566609,12947.524918429997,87.49584542999946,53342.82305784 2025-05-18,11:10:11.000,138,11030354,12485,0,1747566610,12947.592281529993,87.51699282000482,53342.71825104001 2025-05-18,11:10:12.000,138,11030378,12645,0,1747566611,12947.572072599993,87.49584542999946,53342.78113512 2025-05-18,11:10:13.000,138,11030386,12765,0,1747566612,12947.572072599993,87.50994368999818,53342.69728968001 2025-05-18,11:10:14.000,138,11030330,12645,0,1747566613,12947.599017840002,87.47469804000139,53342.65536696 2025-05-18,11:10:15.000,138,11030382,12965,0,1747566614,12947.673117249993,87.43945239000459,53342.59248288 2025-05-18,11:10:16.000,138,11030370,12765,0,1747566615,12947.801107139989,87.43945239000459,53342.54357304 2025-05-18,11:10:17.000,138,11030338,12965,0,1747566616,12947.94256964999,87.46059978000267,53342.52959880001 2025-05-18,11:10:18.000,138,11030378,12725,0,1747566617,12948.08403215999,87.5381402100029,53342.55056016001 2025-05-18,11:10:19.000,138,11030333,12925,0,1747566618,12948.18507680999,87.59453324999777,53342.54357304 2025-05-18,11:10:20.000,138,11030353,12565,0,1747566619,12948.22549466999,87.65092628999992,53342.51562456 2025-05-18,11:10:21.000,138,11030342,12925,0,1747566620,12948.299594079996,87.58748411999841,53342.50165032001 2025-05-18,11:10:22.000,138,11030325,12845,0,1747566621,12948.28612145999,87.55223847000161,53342.43177912001 2025-05-18,11:10:23.000,138,11030370,12645,0,1747566622,12948.35348456,87.50994368999818,53342.459727600006 2025-05-18,11:10:24.000,138,11030395,12645,0,1747566623,12948.41411135,87.47469804000139,53342.38286928001 2025-05-18,11:10:25.000,138,11030407,12885,0,1747566624,12948.515156000001,87.41125586999988,53342.36889504 2025-05-18,11:10:26.000,138,11030353,12685,0,1747566625,12948.602728029997,87.35486282999773,53342.36889504 2025-05-18,11:10:27.000,138,11030339,12965,0,1747566626,12948.670091129992,87.28437153000414,53342.37588216 2025-05-18,11:10:28.000,138,11030322,12525,0,1747566627,12948.670091129992,87.22797849000199,53342.32697232 2025-05-18,11:10:29.000,138,11030370,12685,0,1747566628,12948.710508989992,87.1433889300024,53342.36889504 2025-05-18,11:10:30.000,138,11030405,12645,0,1747566629,12948.730717919992,87.01650458999939,53342.30601096 2025-05-18,11:10:31.000,138,11030379,12805,0,1747566630,12948.697036370002,86.96011155000451,53342.34793368 2025-05-18,11:10:32.000,138,11030353,12845,0,1747566631,12948.555573860001,86.81207982000342,53342.28504960001 2025-05-18,11:10:33.000,138,11030330,12685,0,1747566632,12948.427583969991,86.67109722000168,53342.28504960001 2025-05-18,11:10:34.000,138,11030324,12805,0,1747566633,12948.238967289995,86.56536027000402,53342.18722992 2025-05-18,11:10:35.000,138,11030379,12725,0,1747566634,12948.057086919995,86.42437767000229,53342.124345840006 2025-05-18,11:10:36.000,138,11030356,12725,0,1747566635,12947.929097029999,86.28339507000055,53342.11735872001 2025-05-18,11:10:37.000,138,11030362,12725,0,1747566636,12947.740480349989,86.08601943000394,53342.02652616001 2025-05-18,11:10:38.000,138,11030342,12685,0,1747566637,12947.471027949992,85.98733160999836,53341.94966784001 2025-05-18,11:10:39.000,138,11030375,12765,0,1747566638,12947.201575549996,85.83929988000455,53341.84486104 2025-05-18,11:10:40.000,138,11030361,12565,0,1747566639,12946.898441599995,85.62077685000258,53341.719092880005 2025-05-18,11:10:41.000,138,11030354,12685,0,1747566640,12946.541417169989,85.44454860000405,53341.670183040005 2025-05-18,11:10:42.000,138,11030358,12525,0,1747566641,12946.258492150002,85.23307470000145,53341.50947928 2025-05-18,11:10:43.000,138,11030368,12765,0,1747566642,12946.049666539991,85.05684645000292,53341.453582320006 2025-05-18,11:10:44.000,138,11030365,12805,0,1747566643,12945.81389569,84.93701123999926,53341.29986568 2025-05-18,11:10:45.000,138,11030365,12605,0,1747566644,12945.60507007999,84.7960286400048,53341.216020240005 2025-05-18,11:10:46.000,138,11030340,12605,0,1747566645,12945.456871259994,84.69029168999987,53341.09025208001 2025-05-18,11:10:47.000,138,11030350,12565,0,1747566646,12945.322145059989,84.56340735000413,53340.91557408 2025-05-18,11:10:48.000,138,11030369,12525,0,1747566647,12945.160473620002,84.52816170000006,53340.81076728 2025-05-18,11:10:49.000,138,11030398,12885,0,1747566648,12945.025747419997,84.44357214000047,53340.70596048001 2025-05-18,11:10:50.000,138,11030354,12805,0,1747566649,12944.857339670001,84.35193345000152,53340.62211504 2025-05-18,11:10:51.000,138,11030351,12765,0,1747566650,12944.73608609,84.34488432000217,53340.46141128 2025-05-18,11:10:52.000,138,11030384,12685,0,1747566651,12944.702404539996,84.26029476000258,53340.38455296 2025-05-18,11:10:53.000,138,11030376,12685,0,1747566652,12944.709140849991,84.15455781000492,53340.23782344 2025-05-18,11:10:54.000,138,11030358,12805,0,1747566653,12944.830394429991,84.04882085999998,53340.18192648001 2025-05-18,11:10:55.000,138,11030363,12685,0,1747566654,12944.917966460001,84.0276734700019,53340.10506816001 2025-05-18,11:10:56.000,138,11030332,12805,0,1747566655,12944.897757530001,84.00652608000382,53339.98628712001 2025-05-18,11:10:57.000,138,11030392,13045,0,1747566656,12944.830394429991,83.98537868999847,53339.90244168 2025-05-18,11:10:58.000,138,11030347,12885,0,1747566657,12944.783240259996,83.97128042999975,53339.86750608001 2025-05-18,11:10:59.000,138,11030367,12965,0,1747566658,12944.71587716,83.90078912999888,53339.81859624001 2025-05-18,11:11:00.000,138,11030342,12605,0,1747566659,12944.661986679996,83.90783825999824,53339.755712160004 2025-05-18,11:11:01.000,138,11030304,13045,0,1747566660,12944.66872298999,83.9289856500036,53339.76269928 2025-05-18,11:11:02.000,138,11030315,12725,0,1747566661,12944.66872298999,83.94308391000231,53339.67186672 2025-05-18,11:11:03.000,138,11030378,12685,0,1747566662,12944.661986679996,83.92193652000424,53339.64391824 2025-05-18,11:11:04.000,138,11030401,12765,0,1747566663,12944.64851405999,83.93603478000296,53339.62295688 2025-05-18,11:11:05.000,138,11030392,12765,0,1747566664,12944.62830512999,83.93603478000296,53339.57404704 2025-05-18,11:11:06.000,138,11030374,12645,0,1747566665,12944.63504144,83.98537868999847,53339.53212432001 2025-05-18,11:11:07.000,138,11030338,13125,0,1747566666,12944.65525037,84.06996824999806,53339.57404704 2025-05-18,11:11:08.000,138,11030327,12685,0,1747566667,12944.682195609996,84.15455781000492,53339.53212432001 2025-05-18,11:11:09.000,138,11030396,12645,0,1747566668,12944.702404539996,84.18980346000171,53339.560072800006 2025-05-18,11:11:10.000,138,11030386,12925,0,1747566669,12944.69566823,84.18980346000171,53339.56705992 2025-05-18,11:11:11.000,138,11030374,12725,0,1747566670,12944.581150959995,84.175705200003,53339.5950084 2025-05-18,11:11:12.000,138,11030396,12605,0,1747566671,12944.54746940999,84.16160694000428,53339.608982640006 2025-05-18,11:11:13.000,138,11030384,13045,0,1747566672,12944.52726047999,84.18275433000235,53339.608982640006 2025-05-18,11:11:14.000,138,11030356,12525,0,1747566673,12944.520524169995,84.26029476000258,53339.657892480005 2025-05-18,11:11:15.000,138,11030396,12805,0,1747566674,12944.45316107,84.32373693000409,53339.62994400001 2025-05-18,11:11:16.000,138,11030353,12765,0,1747566675,12944.36558903999,84.40832649000367,53339.63693112 2025-05-18,11:11:17.000,138,11030382,12565,0,1747566676,12944.32517117999,84.46471952999855,53339.69282808 2025-05-18,11:11:18.000,138,11030357,12685,0,1747566677,12944.278017009994,84.51406344000134,53339.7347508 2025-05-18,11:11:19.000,138,11030387,13045,0,1747566678,12944.210653909999,84.51406344000134,53339.7347508 2025-05-18,11:11:20.000,138,11030376,13045,0,1747566679,12944.203917599989,84.62684951999836,53339.727763680006 2025-05-18,11:11:21.000,138,11030356,12925,0,1747566680,12944.318434869994,84.66209517000243,53339.727763680006 2025-05-18,11:11:22.000,138,11030377,12845,0,1747566681,12944.44642475999,84.72553734000394,53339.79064776 2025-05-18,11:11:23.000,138,11030359,12645,0,1747566682,12944.601359889995,84.74668473000202,53339.81160912 2025-05-18,11:11:24.000,138,11030367,12885,0,1747566683,12944.64851405999,84.7960286400048,53339.83257048 2025-05-18,11:11:25.000,138,11030409,12885,0,1747566684,12944.6754593,84.95815863000462,53339.88148032 2025-05-18,11:11:26.000,138,11030372,12605,0,1747566685,12944.581150959995,85.07094471000164,53339.86750608001 2025-05-18,11:11:27.000,138,11030391,12445,0,1747566686,12944.419479519995,85.06389558000228,53339.923403040004 2025-05-18,11:11:28.000,138,11030357,12645,0,1747566687,12944.136554499994,85.01455166999949,53339.88148032 2025-05-18,11:11:29.000,138,11030402,12845,0,1747566688,12943.907519959997,84.93701123999926,53339.874493200005 2025-05-18,11:11:30.000,138,11030380,12605,0,1747566689,12943.799739000002,84.8665199399984,53339.88148032 2025-05-18,11:11:31.000,138,11030392,13045,0,1747566690,12943.772793759992,84.78897950999817,53339.9094288 2025-05-18,11:11:32.000,138,11030436,12645,0,1747566691,12943.833420549992,84.78897950999817,53339.88846744001 2025-05-18,11:11:33.000,138,11030381,12845,0,1747566692,12943.894047339993,84.7678321200001,53339.93737728001 2025-05-18,11:11:34.000,138,11030365,12605,0,1747566693,12943.988355679998,84.85242167999968,53339.91641592001 2025-05-18,11:11:35.000,138,11030404,12685,0,1747566694,12944.102872949989,84.92291298000055,53339.90244168 2025-05-18,11:11:36.000,138,11030387,12565,0,1747566695,12944.224126529989,84.98635515000205,53339.93039016 2025-05-18,11:11:37.000,138,11030411,12605,0,1747566696,12944.37232535,85.01455166999949,53339.98628712001 2025-05-18,11:11:38.000,138,11030408,12685,0,1747566697,12944.54746940999,85.04979732000356,53339.9094288 2025-05-18,11:11:39.000,138,11030403,12685,0,1747566698,12944.709140849991,85.09914122999908,53339.97231288 2025-05-18,11:11:40.000,138,11030398,12565,0,1747566699,12944.816921810001,85.13438688000315,53340.0491712 2025-05-18,11:11:41.000,138,11030359,12605,0,1747566700,12944.917966460001,85.25422208999953,53340.063145440006 2025-05-18,11:11:42.000,138,11030353,12925,0,1747566701,12944.978593250002,85.29651687000296,53340.05615832001 2025-05-18,11:11:43.000,138,11030349,12805,0,1747566702,12945.052692659992,85.33176251999976,53340.08410680001 2025-05-18,11:11:44.000,138,11030356,13125,0,1747566703,12945.093110519992,85.31766426000104,53340.08410680001 2025-05-18,11:11:45.000,138,11030405,13045,0,1747566704,12945.019011110002,85.3247133900004,53340.10506816001 2025-05-18,11:11:46.000,138,11030407,12685,0,1747566705,12944.944911699997,85.31061513000168,53340.1190424 2025-05-18,11:11:47.000,138,11030362,12685,0,1747566706,12944.998802180002,85.24717296000017,53340.07711968 2025-05-18,11:11:48.000,138,11030377,12885,0,1747566707,12945.133528379993,85.1766816599993,53340.112055280006 2025-05-18,11:11:49.000,138,11030360,12685,0,1747566708,12945.308672439998,85.16258340000059,53340.13301664001 2025-05-18,11:11:50.000,138,11030380,12525,0,1747566709,12945.456871259994,85.19077991999802,53340.112055280006 2025-05-18,11:11:51.000,138,11030355,12605,0,1747566710,12945.59159746,85.24717296000017,53340.160965120005 2025-05-18,11:11:52.000,138,11030411,12525,0,1747566711,12945.69264211,85.28241861000424,53340.20288784001 2025-05-18,11:11:53.000,138,11030359,12885,0,1747566712,12945.77347783,85.2894677400036,53340.14000376 2025-05-18,11:11:54.000,138,11030346,12805,0,1747566713,12945.77347783,85.23307470000145,53340.14699088 2025-05-18,11:11:55.000,138,11030353,12805,0,1747566714,12945.901467719996,85.12028862000443,53340.209874960005 2025-05-18,11:11:56.000,138,11030367,12605,0,1747566715,12946.022721299996,85.02160079999885,53340.17493936 2025-05-18,11:11:57.000,138,11030382,12765,0,1747566716,12946.096820710001,84.93701123999926,53340.160965120005 2025-05-18,11:11:58.000,138,11030367,12685,0,1747566717,12946.150711189992,84.89471646000311,53340.19590072 2025-05-18,11:11:59.000,138,11030396,12485,0,1747566718,12946.238283220002,84.8312742900016,53340.19590072 2025-05-18,11:12:00.000,138,11030421,13045,0,1747566719,12946.386482039998,84.78193037999881,53340.23782344 2025-05-18,11:12:01.000,138,11030403,12725,0,1747566720,12946.514471929993,84.76078299000073,53340.24481056 2025-05-18,11:12:02.000,138,11030393,12685,0,1747566721,12946.736770159994,84.74668473000202,53340.25179768001 2025-05-18,11:12:03.000,138,11030397,12405,0,1747566722,12946.87149636,84.7678321200001,53340.22384920001 2025-05-18,11:12:04.000,138,11030367,12605,0,1747566723,12947.06684934999,84.85242167999968,53340.32166888001 2025-05-18,11:12:05.000,138,11030331,12645,0,1747566724,12947.19483924,84.90176559000247,53340.28673328 2025-05-18,11:12:06.000,138,11030351,12685,0,1747566725,12947.309356509992,84.95815863000462,53340.31468176 2025-05-18,11:12:07.000,138,11030362,12805,0,1747566726,12947.369983299992,84.99340428000141,53340.34263024 2025-05-18,11:12:08.000,138,11030375,12725,0,1747566727,12947.396928540002,84.97225689000334,53340.2937204 2025-05-18,11:12:09.000,138,11030369,12805,0,1747566728,12947.363246989997,84.96520776000398,53340.328656000005 2025-05-18,11:12:10.000,138,11030358,12605,0,1747566729,12947.376719610002,84.99340428000141,53340.35660448 2025-05-18,11:12:11.000,138,11030373,12845,0,1747566730,12947.471027949992,84.97225689000334,53340.38455296 2025-05-18,11:12:12.000,138,11030395,12925,0,1747566731,12947.396928540002,84.90176559000247,53340.398527200006 2025-05-18,11:12:13.000,138,11030355,12645,0,1747566732,12947.336301750001,84.88766733000375,53340.39154008001 2025-05-18,11:12:14.000,138,11030404,12765,0,1747566733,12947.201575549996,84.83832342000096,53340.37057872001 2025-05-18,11:12:15.000,138,11030447,12765,0,1747566734,12947.15442138,84.81012690000352,53340.41948856001 2025-05-18,11:12:16.000,138,11030391,12685,0,1747566735,12947.208311859991,84.7960286400048,53340.40551432 2025-05-18,11:12:17.000,138,11030354,12285,0,1747566736,12947.343038059997,84.8312742900016,53340.44044992001 2025-05-18,11:12:18.000,138,11030386,12645,0,1747566737,12947.457555330002,84.88061820000439,53340.48237264 2025-05-18,11:12:19.000,138,11030394,12565,0,1747566738,12947.605754149998,84.90176559000247,53340.48935976001 2025-05-18,11:12:20.000,138,11030372,12885,0,1747566739,12947.652908319993,84.96520776000398,53340.51032112 2025-05-18,11:12:21.000,138,11030349,12605,0,1747566740,12947.652908319993,85.0427481900042,53340.48935976001 2025-05-18,11:12:22.000,138,11030346,12725,0,1747566741,12947.625963079998,85.15553427000123,53340.496346880005 2025-05-18,11:12:23.000,138,11030360,12805,0,1747566742,12947.578808910002,85.28241861000424,53340.545256720005 2025-05-18,11:12:24.000,138,11030386,12645,0,1747566743,12947.551863669993,85.39520469000126,53340.53128248 2025-05-18,11:12:25.000,138,11030395,12765,0,1747566744,12947.410401159992,85.48684338000021,53340.594166560004 2025-05-18,11:12:26.000,138,11030374,12685,0,1747566745,12947.268938649991,85.54323642000236,53340.52429536 2025-05-18,11:12:27.000,138,11030371,12845,0,1747566746,12947.10726720999,85.58553119999851,53340.58717944001 2025-05-18,11:12:28.000,138,11030394,12965,0,1747566747,12947.04664041999,85.61372772000323,53340.60115368 2025-05-18,11:12:29.000,138,11030375,12645,0,1747566748,12947.0331678,85.60667859000387,53340.60814080001 2025-05-18,11:12:30.000,138,11030392,12685,0,1747566749,12947.13421245,85.6842190200041,53340.63608928001 2025-05-18,11:12:31.000,138,11030376,12725,0,1747566750,12947.208311859991,85.76880858000368,53340.68499912001 2025-05-18,11:12:32.000,138,11030362,12965,0,1747566751,12947.241993409996,85.94503683000221,53340.67102488 2025-05-18,11:12:33.000,138,11030391,12645,0,1747566752,12947.221784479996,86.11421595000138,53340.69198624 2025-05-18,11:12:34.000,138,11030406,12725,0,1747566753,12947.167893999991,86.17060899000353,53340.71993472 2025-05-18,11:12:35.000,138,11030387,12485,0,1747566754,12947.080321969996,86.21290376999968,53340.77583168001 2025-05-18,11:12:36.000,138,11030377,12645,0,1747566755,12947.01295887,86.21290376999968,53340.79679304 2025-05-18,11:12:37.000,138,11030365,12885,0,1747566756,12946.86476004999,86.14241246999882,53340.86666424 2025-05-18,11:12:38.000,138,11030400,12605,0,1747566757,12946.77045171,86.05782290999923,53340.8876256 2025-05-18,11:12:39.000,138,11030423,12725,0,1747566758,12946.622252889989,86.10716682000202,53340.97147104001 2025-05-18,11:12:40.000,138,11030426,12805,0,1747566759,12946.514471929993,86.17765812000289,53340.929548320004 2025-05-18,11:12:41.000,138,11030376,12685,0,1747566760,12946.413427279993,86.27634594000119,53341.02038088001 2025-05-18,11:12:42.000,138,11030362,12805,0,1747566761,12946.332591559993,86.48077071000444,53340.98544528 2025-05-18,11:12:43.000,138,11030384,13005,0,1747566762,12946.251755839992,86.62880243999825,53341.02038088001 2025-05-18,11:12:44.000,138,11030367,12645,0,1747566763,12946.191129049992,86.72749026000383,53341.02038088001 2025-05-18,11:12:45.000,138,11030334,12965,0,1747566764,12946.036193920001,86.82617808000214,53341.01339376 2025-05-18,11:12:46.000,138,11030396,12605,0,1747566765,12945.928412959991,86.86847285999829,53341.07627784 2025-05-18,11:12:47.000,138,11030345,12605,0,1747566766,12945.78695044999,86.91076764000172,53341.01339376 2025-05-18,11:12:48.000,138,11030359,12845,0,1747566767,12945.78695044999,87.01650458999939,53341.04134224001 2025-05-18,11:12:49.000,138,11030351,12725,0,1747566768,12945.83410462,87.09404501999961,53341.05531648 2025-05-18,11:12:50.000,138,11030355,12965,0,1747566769,12945.85431355,87.2420767500007,53341.00640664 2025-05-18,11:12:51.000,138,11030330,12605,0,1747566770,12945.921676649996,87.38305935000244,53341.08326496 2025-05-18,11:12:52.000,138,11030372,12885,0,1747566771,12945.921676649996,87.52404195000418,53341.10422632 2025-05-18,11:12:53.000,138,11030373,12805,0,1747566772,12945.948621889991,87.69322107000335,53341.13916192001 2025-05-18,11:12:54.000,138,11030355,12645,0,1747566773,12946.049666539991,87.80600715000037,53341.14614904 2025-05-18,11:12:55.000,138,11030390,12605,0,1747566774,12946.224810599997,87.95403888000146,53341.18108464 2025-05-18,11:12:56.000,138,11030313,13125,0,1747566775,12946.332591559993,88.03862844000105,53341.19505888 2025-05-18,11:12:57.000,138,11030371,12805,0,1747566776,12946.386482039998,88.03862844000105,53341.264930080004 2025-05-18,11:12:58.000,138,11030355,12645,0,1747566777,12946.440372519988,88.0950214800032,53341.29287856 2025-05-18,11:12:59.000,138,11030330,12685,0,1747566778,12946.467317759998,88.20780756000022,53341.32781416001 2025-05-18,11:13:00.000,138,11030368,12565,0,1747566779,12946.487526689998,88.26420060000237,53341.4116596 2025-05-18,11:13:01.000,138,11030379,12725,0,1747566780,12946.595307649994,88.31354450999788,53341.46056944 2025-05-18,11:13:02.000,138,11030381,12685,0,1747566781,12946.608780269999,88.3417410300026,53341.4815308 2025-05-18,11:13:03.000,138,11030325,12765,0,1747566782,12946.588571339998,88.42633059000218,53341.502492160005 2025-05-18,11:13:04.000,138,11030375,12605,0,1747566783,12946.534680859993,88.57436232000327,53341.600311840004 2025-05-18,11:13:05.000,138,11030362,12925,0,1747566784,12946.433636209993,88.68009927000094,53341.600311840004 2025-05-18,11:13:06.000,138,11030357,13005,0,1747566785,12946.319118940002,88.74354144000245,53341.63524744 2025-05-18,11:13:07.000,138,11030371,13125,0,1747566786,12946.298910010002,88.82813100000203,53341.600311840004 2025-05-18,11:13:08.000,138,11030365,12765,0,1747566787,12946.352800489993,88.84222926000075,53341.62826032 2025-05-18,11:13:09.000,138,11030376,12645,0,1747566788,12946.420163590003,88.90567143000226,53341.64922168 2025-05-18,11:13:10.000,138,11030346,12725,0,1747566789,12946.480790379988,88.96911360000377,53341.66319592001 2025-05-18,11:13:11.000,138,11030369,12805,0,1747566790,12946.420163590003,89.01845750999928,53341.71210576001 2025-05-18,11:13:12.000,138,11030385,12685,0,1747566791,12946.373009419993,89.08894881000015,53341.71210576001 2025-05-18,11:13:13.000,138,11030365,12725,0,1747566792,12946.319118940002,89.0959979399995,53341.72608 2025-05-18,11:13:14.000,138,11030387,12685,0,1747566793,12946.285437389997,89.12419446000422,53341.71210576001 2025-05-18,11:13:15.000,138,11030349,12925,0,1747566794,12946.292173699992,89.13829272000294,53341.70511864 2025-05-18,11:13:16.000,138,11030366,12725,0,1747566795,12946.312382629992,89.22288228000252,53341.670183040005 2025-05-18,11:13:17.000,138,11030389,12925,0,1747566796,12946.298910010002,89.28632445000403,53341.69114440001 2025-05-18,11:13:18.000,138,11030376,12645,0,1747566797,12946.258492150002,89.38501227000233,53341.70511864 2025-05-18,11:13:19.000,138,11030371,12685,0,1747566798,12946.170920119992,89.44845444000384,53341.66319592001 2025-05-18,11:13:20.000,138,11030412,12685,0,1747566799,12946.096820710001,89.46960183000192,53341.69813152 2025-05-18,11:13:21.000,138,11030356,12485,0,1747566800,12946.029457609991,89.49074922,53341.71210576001 2025-05-18,11:13:22.000,138,11030425,12805,0,1747566801,12946.069875469992,89.54009313000279,53341.6562088 2025-05-18,11:13:23.000,138,11030358,12525,0,1747566802,12946.117029640001,89.4555035700032,53341.64922168 2025-05-18,11:13:24.000,138,11030336,12645,0,1747566803,12946.117029640001,89.46960183000192,53341.69114440001 2025-05-18,11:13:25.000,138,11030327,12645,0,1747566804,12945.948621889991,89.46960183000192,53341.6562088 2025-05-18,11:13:26.000,138,11030355,12685,0,1747566805,12945.719587349995,89.47665096000128,53341.68415728 2025-05-18,11:13:27.000,138,11030329,12725,0,1747566806,12945.537706979994,89.41320878999977,53341.64223456001 2025-05-18,11:13:28.000,138,11030403,12685,0,1747566807,12945.396244469994,89.3568157500049,53341.64223456001 2025-05-18,11:13:29.000,138,11030417,12765,0,1747566808,12945.315408749993,89.29337358000339,53341.59332472001 2025-05-18,11:13:30.000,138,11030383,12845,0,1747566809,12945.328881369998,89.3568157500049,53341.59332472001 2025-05-18,11:13:31.000,138,11030379,12765,0,1747566810,12945.369299229998,89.37091401000362,53341.52345352001 2025-05-18,11:13:32.000,138,11030394,12805,0,1747566811,12945.355826609994,89.43435617999785,53341.57236336001 2025-05-18,11:13:33.000,138,11030317,12605,0,1747566812,12945.221100409988,89.40615966000041,53341.53044064 2025-05-18,11:13:34.000,138,11030363,12605,0,1747566813,12945.140264690002,89.32157010000083,53341.53044064 2025-05-18,11:13:35.000,138,11030367,12765,0,1747566814,12945.113319449993,89.18763662999845,53341.53044064 2025-05-18,11:13:36.000,138,11030378,12605,0,1747566815,12945.039220040002,89.08894881000015,53341.46755656 2025-05-18,11:13:37.000,138,11030351,12805,0,1747566816,12944.985329559997,89.03960490000463,53341.4815308 2025-05-18,11:13:38.000,138,11030391,12925,0,1747566817,12944.884284909996,88.99026099000184,53341.43960808 2025-05-18,11:13:39.000,138,11030351,12925,0,1747566818,12944.837130740001,88.89157317000354,53341.4116596 2025-05-18,11:13:40.000,138,11030370,12805,0,1747566819,12944.864075979996,88.77173795999988,53341.34877552 2025-05-18,11:13:41.000,138,11030384,12685,0,1747566820,12944.783240259996,88.70124665999901,53341.32082704 2025-05-18,11:13:42.000,138,11030390,12845,0,1747566821,12944.66872298999,88.68009927000094,53341.35576264001 2025-05-18,11:13:43.000,138,11030382,12805,0,1747566822,12944.52726047999,88.6871484000003,53341.264930080004 2025-05-18,11:13:44.000,138,11030374,12685,0,1747566823,12944.318434869994,88.63075535999815,53341.18807176001 2025-05-18,11:13:45.000,138,11030344,12765,0,1747566824,12944.197181289994,88.51796928000113,53341.216020240005 2025-05-18,11:13:46.000,138,11030348,12725,0,1747566825,12944.143290809989,88.2923971199998,53341.17409752 2025-05-18,11:13:47.000,138,11030339,12605,0,1747566826,12944.082664019988,87.97518626999954,53341.08326496 2025-05-18,11:13:48.000,138,11030372,12645,0,1747566827,12944.069191399998,87.74961410999822,53341.05531648 2025-05-18,11:13:49.000,138,11030377,12765,0,1747566828,12944.123081879989,87.58748411999841,53340.999419520005 2025-05-18,11:13:50.000,138,11030336,12445,0,1747566829,12944.183708669989,87.46059978000267,53340.94352256001 2025-05-18,11:13:51.000,138,11030331,12685,0,1747566830,12944.244335459989,87.37601022000308,53340.92256120001 2025-05-18,11:13:52.000,138,11030352,12885,0,1747566831,12944.311698559999,87.26322413999878,53340.90858696 2025-05-18,11:13:53.000,138,11030368,12565,0,1747566832,12944.291489629999,87.15043806000176,53340.84570288 2025-05-18,11:13:54.000,138,11030365,12645,0,1747566833,12944.217390219994,87.0799467600009,53340.78980592 2025-05-18,11:13:55.000,138,11030362,12965,0,1747566834,12944.069191399998,87.06584850000218,53340.7478832 2025-05-18,11:13:56.000,138,11030342,12725,0,1747566835,12943.947937819998,87.05879937000282,53340.72692184001 2025-05-18,11:13:57.000,138,11030370,12965,0,1747566836,12943.853629479992,86.98830807000195,53340.65705064001 2025-05-18,11:13:58.000,138,11030374,13045,0,1747566837,12943.725639589997,86.87552198999765,53340.58019232 2025-05-18,11:13:59.000,138,11030327,12685,0,1747566838,12943.752584829992,86.69929373999912,53340.53826960001 2025-05-18,11:14:00.000,138,11030347,12805,0,1747566839,12943.840156860002,86.4878198400038,53340.503334 2025-05-18,11:14:01.000,138,11030347,12925,0,1747566840,12943.968146749998,86.28339507000055,53340.41250144 2025-05-18,11:14:02.000,138,11030349,12525,0,1747566841,12944.156763429994,86.21995289999904,53340.447437040006 2025-05-18,11:14:03.000,138,11030355,12565,0,1747566842,12944.271280699999,86.1283142100001,53340.39154008001 2025-05-18,11:14:04.000,138,11030374,12765,0,1747566843,12944.358852729994,86.13536333999946,53340.39154008001 2025-05-18,11:14:05.000,138,11030372,12605,0,1747566844,12944.40600689999,86.11421595000138,53340.328656000005 2025-05-18,11:14:06.000,138,11030356,12885,0,1747566845,12944.419479519995,86.0296263900018,53340.3635916 2025-05-18,11:14:07.000,138,11030372,12685,0,1747566846,12944.540733099995,85.90979117999814,53340.377565840005 2025-05-18,11:14:08.000,138,11030389,12765,0,1747566847,12944.621568819995,85.85339814000326,53340.37057872001 2025-05-18,11:14:09.000,138,11030363,12965,0,1747566848,12944.69566823,85.86044727000262,53340.37057872001 2025-05-18,11:14:10.000,138,11030377,13045,0,1747566849,12944.69566823,85.90274204999878,53340.40551432 2025-05-18,11:14:11.000,138,11030356,12645,0,1747566850,12944.621568819995,85.99438073999772,53340.34263024 2025-05-18,11:14:12.000,138,11030345,12645,0,1747566851,12944.57441465,85.99438073999772,53340.35660448 2025-05-18,11:14:13.000,138,11030410,12725,0,1747566852,12944.560942029995,86.02257726000244,53340.35660448 2025-05-18,11:14:14.000,138,11030396,12605,0,1747566853,12944.682195609996,86.0930685600033,53340.33564312 2025-05-18,11:14:15.000,138,11030366,13085,0,1747566854,12944.816921810001,86.18470725000225,53340.41250144 2025-05-18,11:14:16.000,138,11030388,12805,0,1747566855,12944.938175390002,86.27634594000119,53340.377565840005 2025-05-18,11:14:17.000,138,11030356,12685,0,1747566856,12945.066165279997,86.29749332999927,53340.39154008001 2025-05-18,11:14:18.000,138,11030372,12765,0,1747566857,12945.126792069997,86.33273898000334,53340.398527200006 2025-05-18,11:14:19.000,138,11030386,12525,0,1747566858,12945.147000999998,86.41732854000293,53340.377565840005 2025-05-18,11:14:20.000,138,11030410,13005,0,1747566859,12945.180682550003,86.45257418999972,53340.447437040006 2025-05-18,11:14:21.000,138,11030421,12445,0,1747566860,12945.200891480003,86.4737215799978,53340.46141128 2025-05-18,11:14:22.000,138,11030389,12805,0,1747566861,12945.315408749993,86.50191810000251,53340.46839840001 2025-05-18,11:14:23.000,138,11030363,12765,0,1747566862,12945.376035539994,86.45962331999908,53340.52429536 2025-05-18,11:14:24.000,138,11030394,12805,0,1747566863,12945.389508159999,86.50896723000187,53340.56621808001 2025-05-18,11:14:25.000,138,11030342,12725,0,1747566864,12945.436662329994,86.57945853000274,53340.58019232 2025-05-18,11:14:26.000,138,11030396,12885,0,1747566865,12945.443398639989,86.69929373999912,53340.62211504 2025-05-18,11:14:27.000,138,11030374,12845,0,1747566866,12945.530970669999,86.84027634000086,53340.615127920006 2025-05-18,11:14:28.000,138,11030393,13165,0,1747566867,12945.510761739999,86.92486590000044,53340.7478832 2025-05-18,11:14:29.000,138,11030401,12605,0,1747566868,12945.48381649999,86.88257112000429,53340.69198624 2025-05-18,11:14:30.000,138,11030361,12685,0,1747566869,12945.456871259994,86.87552198999765,53340.79679304 2025-05-18,11:14:31.000,138,11030408,12685,0,1747566870,12945.48381649999,86.90371851000236,53340.79679304 2025-05-18,11:14:32.000,138,11030408,12485,0,1747566871,12945.61180639,86.93896415999916,53340.90858696 2025-05-18,11:14:33.000,138,11030402,12725,0,1747566872,12945.760005209995,86.87552198999765,53340.9574968 2025-05-18,11:14:34.000,138,11030393,12765,0,1747566873,12945.91494034,86.91781677000108,53341.027368 2025-05-18,11:14:35.000,138,11030314,12765,0,1747566874,12946.063139159996,86.94601328999852,53341.16012328001 2025-05-18,11:14:36.000,138,11030351,12805,0,1747566875,12946.245019529997,87.03765198000474,53341.25095584 2025-05-18,11:14:37.000,138,11030381,12445,0,1747566876,12946.447108829998,87.18568370999856,53341.32082704 2025-05-18,11:14:38.000,138,11030373,12925,0,1747566877,12946.642461819989,87.22092936000263,53341.39768536001 2025-05-18,11:14:39.000,138,11030358,12605,0,1747566878,12946.89170529,87.26322413999878,53341.453582320006 2025-05-18,11:14:40.000,138,11030387,13005,0,1747566879,12947.05337673,87.3901084800018,53341.60729896 2025-05-18,11:14:41.000,138,11030395,12965,0,1747566880,12947.10726720999,87.46059978000267,53341.63524744 2025-05-18,11:14:42.000,138,11030389,12525,0,1747566881,12947.100530899996,87.54518934000225,53341.74704136 2025-05-18,11:14:43.000,138,11030364,12965,0,1747566882,12947.01295887,87.57338585999969,53341.83088680001 2025-05-18,11:14:44.000,138,11030372,12845,0,1747566883,12946.999486249995,87.61568064000312,53341.89377088 2025-05-18,11:14:45.000,138,11030350,12685,0,1747566884,12946.979277319995,87.57338585999969,53341.9706292 2025-05-18,11:14:46.000,138,11030383,12845,0,1747566885,12947.04664041999,87.52404195000418,53342.01255192 2025-05-18,11:14:47.000,138,11030417,12485,0,1747566886,12947.08705827999,87.54518934000225,53342.13133296 2025-05-18,11:14:48.000,138,11030399,12885,0,1747566887,12947.10726720999,87.53109108000353,53342.15229432 2025-05-18,11:14:49.000,138,11030409,12605,0,1747566888,12947.19483924,87.54518934000225,53342.25710112 2025-05-18,11:14:50.000,138,11030387,12845,0,1747566889,12947.275674960001,87.58043498999905,53342.271075360004 2025-05-18,11:14:51.000,138,11030384,12885,0,1747566890,12947.396928540002,87.64387716000056,53342.3549208 2025-05-18,11:14:52.000,138,11030365,12765,0,1747566891,12947.464291639997,87.72846672000014,53342.40383064001 2025-05-18,11:14:53.000,138,11030348,12765,0,1747566892,12947.599017840002,87.74256497999886,53342.46671472 2025-05-18,11:14:54.000,138,11030395,12685,0,1747566893,12947.619226770003,87.72846672000014,53342.46671472 2025-05-18,11:14:55.000,138,11030382,12525,0,1747566894,12947.625963079998,87.69322107000335,53342.53658592 2025-05-18,11:14:56.000,138,11030405,12725,0,1747566895,12947.572072599993,87.67912281000463,53342.606457120004 2025-05-18,11:14:57.000,138,11030412,12925,0,1747566896,12947.511445809992,87.62272977000248,53342.71825104001 2025-05-18,11:14:58.000,138,11030392,12765,0,1747566897,12947.410401159992,87.48174717000074,53342.71825104001 2025-05-18,11:14:59.000,138,11030420,12605,0,1747566898,12947.417137470002,87.47469804000139,53342.76716088001 2025-05-18,11:15:00.000,138,11030426,12525,0,1747566899,12947.396928540002,87.48174717000074,53342.76716088001 2025-05-18,11:15:01.000,138,11030407,12645,0,1747566900,12947.309356509992,87.71436846000142,53342.83703208001 2025-05-18,11:15:02.000,138,11030348,12885,0,1747566901,12947.11400352,87.85535106000316,53342.795109360006 2025-05-18,11:15:03.000,138,11030404,12605,0,1747566902,12946.98601362999,88.00338279000425,53342.76017376 2025-05-18,11:15:04.000,138,11030381,12805,0,1747566903,12946.96580469999,88.04567757000041,53342.80209648 2025-05-18,11:15:05.000,138,11030376,12805,0,1747566904,12946.91191422,88.00338279000425,53342.774148000004 2025-05-18,11:15:06.000,138,11030363,12885,0,1747566905,12946.94559576999,87.91879323000467,53342.71126392 2025-05-18,11:15:07.000,138,11030360,12725,0,1747566906,12946.938859459995,87.79895802000101,53342.725238160005 2025-05-18,11:15:08.000,138,11030398,12805,0,1747566907,12947.06684934999,87.62977890000184,53342.73921240001 2025-05-18,11:15:09.000,138,11030371,12645,0,1747566908,12947.161157689996,87.55928760000097,53342.774148000004 2025-05-18,11:15:10.000,138,11030380,12685,0,1747566909,12947.349774369992,87.47469804000139,53342.795109360006 2025-05-18,11:15:11.000,138,11030322,12445,0,1747566910,12947.477764260002,87.47469804000139,53342.80209648 2025-05-18,11:15:12.000,138,11030395,12605,0,1747566911,12947.565336289998,87.50289455999882,53342.80209648 2025-05-18,11:15:13.000,138,11030354,12685,0,1747566912,12947.612490459993,87.58748411999841,53342.8090836 2025-05-18,11:15:14.000,138,11030377,12805,0,1747566913,12947.538391050002,87.66502454999863,53342.83703208001 2025-05-18,11:15:15.000,138,11030412,12725,0,1747566914,12947.444082709997,87.65797541999927,53342.87196768 2025-05-18,11:15:16.000,138,11030366,12725,0,1747566915,12947.349774369992,87.53109108000353,53342.91389040001 2025-05-18,11:15:17.000,138,11030404,12725,0,1747566916,12947.295883890001,87.41830499999924,53342.941838880004 2025-05-18,11:15:18.000,138,11030378,12685,0,1747566917,12947.268938649991,87.34076456999901,53342.99773584 2025-05-18,11:15:19.000,138,11030340,12845,0,1747566918,12947.383455919997,87.33371543999965,53343.011710080005 2025-05-18,11:15:20.000,138,11030440,12605,0,1747566919,12947.430610089992,87.40420674000052,53342.99773584 2025-05-18,11:15:21.000,138,11030360,12925,0,1747566920,12947.396928540002,87.47469804000139,53343.011710080005 2025-05-18,11:15:22.000,138,11030416,12445,0,1747566921,12947.369983299992,87.55928760000097,53343.06760704 2025-05-18,11:15:23.000,138,11030394,12525,0,1747566922,12947.282411269996,87.66502454999863,53343.10254264001 2025-05-18,11:15:24.000,138,11030370,12765,0,1747566923,12947.188102929991,87.7002702000027,53343.060619920005 2025-05-18,11:15:25.000,138,11030432,12805,0,1747566924,12947.100530899996,87.71436846000142,53343.05363280001 2025-05-18,11:15:26.000,138,11030386,12605,0,1747566925,12946.999486249995,87.74256497999886,53343.08158128001 2025-05-18,11:15:27.000,138,11030367,12645,0,1747566926,12946.999486249995,87.6015823800044,53343.09555552 2025-05-18,11:15:28.000,138,11030425,12605,0,1747566927,12946.97254101,87.5381402100029,53343.08158128001 2025-05-18,11:15:29.000,138,11030387,12445,0,1747566928,12946.918650529995,87.45355065000331,53343.10254264001 2025-05-18,11:15:30.000,138,11030386,12845,0,1747566929,12946.93212315,87.51699282000482,53343.10254264001 2025-05-18,11:15:31.000,138,11030361,12645,0,1747566930,12946.959068389995,87.4887963000001,53343.1584396 2025-05-18,11:15:32.000,138,11030399,12725,0,1747566931,12946.999486249995,87.36896109000372,53343.1584396 2025-05-18,11:15:33.000,138,11030412,12805,0,1747566932,12946.94559576999,87.22797849000199,53343.20036232001 2025-05-18,11:15:34.000,138,11030375,12685,0,1747566933,12946.878232669995,87.13633980000304,53343.228310800005 2025-05-18,11:15:35.000,138,11030389,12725,0,1747566934,12946.81086957,87.02355371999874,53343.28420776 2025-05-18,11:15:36.000,138,11030414,12965,0,1747566935,12946.78392432999,86.94601328999852,53343.30516912 2025-05-18,11:15:37.000,138,11030345,12365,0,1747566936,12946.77045171,86.86142372999893,53343.31215624 2025-05-18,11:15:38.000,138,11030366,12885,0,1747566937,12946.858023739995,86.77683416999935,53343.298182000006 2025-05-18,11:15:39.000,138,11030381,12765,0,1747566938,12946.87149636,86.70634286999848,53343.347091840005 2025-05-18,11:15:40.000,138,11030395,12605,0,1747566939,12946.93212315,86.67814635000104,53343.40997592001 2025-05-18,11:15:41.000,138,11030344,12685,0,1747566940,12946.837814809995,86.71339199999784,53343.38901456001 2025-05-18,11:15:42.000,138,11030380,12685,0,1747566941,12946.81086957,86.69929373999912,53343.444911520004 2025-05-18,11:15:43.000,138,11030392,12445,0,1747566942,12946.68287967999,86.69224460999976,53343.47984712 2025-05-18,11:15:44.000,138,11030373,12525,0,1747566943,12946.588571339998,86.64290070000425,53343.48683424001 2025-05-18,11:15:45.000,138,11030353,12885,0,1747566944,12946.581835029989,86.54421287999867,53343.50779560001 2025-05-18,11:15:46.000,138,11030442,12885,0,1747566945,12946.541417169989,86.41027941000357,53343.49382136 2025-05-18,11:15:47.000,138,11030352,12525,0,1747566946,12946.507735619998,86.3397881100027,53343.55670544001 2025-05-18,11:15:48.000,138,11030384,12645,0,1747566947,12946.487526689998,86.36798463000014,53343.59862816 2025-05-18,11:15:49.000,138,11030337,12685,0,1747566948,12946.426899899998,86.38913201999821,53343.57067968 2025-05-18,11:15:50.000,138,11030358,12685,0,1747566949,12946.386482039998,86.3397881100027,53343.633563760006 2025-05-18,11:15:51.000,138,11030366,12605,0,1747566950,12946.258492150002,86.23405115999776,53343.66849936 2025-05-18,11:15:52.000,138,11030371,12725,0,1747566951,12946.137238570002,86.2270020299984,53343.67548648001 2025-05-18,11:15:53.000,138,11030350,12445,0,1747566952,12946.022721299996,86.16355986000417,53343.71042208 2025-05-18,11:15:54.000,138,11030346,12685,0,1747566953,12945.921676649996,86.18470725000225,53343.71042208 2025-05-18,11:15:55.000,138,11030360,12645,0,1747566954,12945.82736830999,86.25519855000312,53343.76631904 2025-05-18,11:15:56.000,138,11030311,12565,0,1747566955,12945.719587349995,86.29749332999927,53343.82221600001 2025-05-18,11:15:57.000,138,11030352,12685,0,1747566956,12945.719587349995,86.34683724000206,53343.81522888 2025-05-18,11:15:58.000,138,11030338,12965,0,1747566957,12945.71285104,86.35388637000142,53343.87112584001 2025-05-18,11:15:59.000,138,11030366,12445,0,1747566958,12945.679169489995,86.34683724000206,53343.82920312 2025-05-18,11:16:00.000,138,11030394,12805,0,1747566959,12945.69264211,86.33273898000334,53343.93400992 2025-05-18,11:16:01.000,138,11030349,12805,0,1747566960,12945.66569686999,86.25519855000312,53344.017855360005 2025-05-18,11:16:02.000,138,11030357,12605,0,1747566961,12945.68590579999,86.18470725000225,53344.066765200005 2025-05-18,11:16:03.000,138,11030372,12885,0,1747566962,12945.61180639,86.17765812000289,53344.12964928001 2025-05-18,11:16:04.000,138,11030363,12725,0,1747566963,12945.56465221999,86.07897030000458,53344.14362352 2025-05-18,11:16:05.000,138,11030350,12605,0,1747566964,12945.510761739999,86.04372465000051,53344.19952048 2025-05-18,11:16:06.000,138,11030366,12445,0,1747566965,12945.416453399994,85.90979117999814,53344.2414432 2025-05-18,11:16:07.000,138,11030352,12685,0,1747566966,12945.335617679993,85.90979117999814,53344.33227576 2025-05-18,11:16:08.000,138,11030346,12685,0,1747566967,12945.308672439998,85.99438073999772,53344.47900528 2025-05-18,11:16:09.000,138,11030326,12765,0,1747566968,12945.147000999998,86.08601943000394,53344.43708256 2025-05-18,11:16:10.000,138,11030337,12685,0,1747566969,12944.911230149992,86.26224768000247,53344.50695376 2025-05-18,11:16:11.000,138,11030331,12805,0,1747566970,12944.65525037,86.40323028000421,53344.6257348 2025-05-18,11:16:12.000,138,11030443,12925,0,1747566971,12944.34538010999,86.45962331999908,53344.639709040006 2025-05-18,11:16:13.000,138,11030388,12765,0,1747566972,12944.136554499994,86.51601636000123,53344.67464464 2025-05-18,11:16:14.000,138,11030339,12725,0,1747566973,12943.941201510002,86.46667244999844,53344.73054160001 2025-05-18,11:16:15.000,138,11030350,12605,0,1747566974,12943.813211619992,86.3750337599995,53344.74451584 2025-05-18,11:16:16.000,138,11030350,12525,0,1747566975,12943.739112210002,86.26224768000247,53344.77945144001 2025-05-18,11:16:17.000,138,11030343,12765,0,1747566976,12943.712166969992,86.27634594000119,53344.84233552 2025-05-18,11:16:18.000,138,11030389,12805,0,1747566977,12943.658276490001,86.3397881100027,53344.84233552 2025-05-18,11:16:19.000,138,11030437,12565,0,1747566978,12943.644803869996,86.34683724000206,53344.856309760005 2025-05-18,11:16:20.000,138,11030365,12725,0,1747566979,12943.678485420001,86.32568985000398,53344.870284 2025-05-18,11:16:21.000,138,11030351,12605,0,1747566980,12943.698694350001,86.26929681000183,53344.92618096001 2025-05-18,11:16:22.000,138,11030382,12645,0,1747566981,12943.678485420001,86.1917563800016,53344.92618096001 2025-05-18,11:16:23.000,138,11030355,12765,0,1747566982,12943.638067560001,86.10716682000202,53344.975090800006 2025-05-18,11:16:24.000,138,11030358,12805,0,1747566983,12943.530286599991,86.05782290999923,53345.05194912 2025-05-18,11:16:25.000,138,11030357,12805,0,1747566984,12943.530286599991,85.93798770000285,53345.086884719996 2025-05-18,11:16:26.000,138,11030334,12605,0,1747566985,12943.510077669991,85.81110335999983,53345.121820320004 2025-05-18,11:16:27.000,138,11030374,12525,0,1747566986,12943.510077669991,85.81815248999919,53345.191691520005 2025-05-18,11:16:28.000,138,11030376,12405,0,1747566987,12943.33493361,86.05782290999923,53345.19867864 2025-05-18,11:16:29.000,138,11030384,12605,0,1747566988,12943.004854419989,86.38913201999821,53345.23361424001 2025-05-18,11:16:30.000,138,11030365,12565,0,1747566989,12942.587203199997,86.56536027000402,53345.142781680006 2025-05-18,11:16:31.000,138,11030354,12845,0,1747566990,12942.18976090999,86.45962331999908,53345.12880744 2025-05-18,11:16:32.000,138,11030368,12525,0,1747566991,12941.84620909999,86.26224768000247,53345.12880744 2025-05-18,11:16:33.000,138,11030360,12965,0,1747566992,12941.583493009988,86.10716682000202,53345.11483320001 2025-05-18,11:16:34.000,138,11030336,12725,0,1747566993,12941.415085259992,86.07897030000458,53345.072910480005 2025-05-18,11:16:35.000,138,11030339,12925,0,1747566994,12941.273622749992,86.02257726000244,53345.0100264 2025-05-18,11:16:36.000,138,11030383,12685,0,1747566995,12941.132160239991,86.0296263900018,53345.0100264 2025-05-18,11:16:37.000,138,11030369,12965,0,1747566996,12940.93680725,86.01552813000308,53344.92618096001 2025-05-18,11:16:38.000,138,11030442,12765,0,1747566997,12940.781872119995,86.0296263900018,53344.94714232001 2025-05-18,11:16:39.000,138,11030350,12965,0,1747566998,12940.573046509999,85.95208596000157,53344.96111656 2025-05-18,11:16:40.000,138,11030350,12885,0,1747566999,12940.377693519993,85.86749640000198,53344.87727112001 2025-05-18,11:16:41.000,138,11030339,12685,0,1747567000,12940.222758390002,85.66307162999874,53344.82836128001 2025-05-18,11:16:42.000,138,11030367,12925,0,1747567001,12940.108241119997,85.45159773000341,53344.86329688 2025-05-18,11:16:43.000,138,11030373,13125,0,1747567002,12940.027405399996,85.21192731000338,53344.77945144001 2025-05-18,11:16:44.000,138,11030391,12405,0,1747567003,12939.960042300001,85.02160079999885,53344.68163176001 2025-05-18,11:16:45.000,138,11030384,12805,0,1747567004,12939.919624440001,84.80307777000417,53344.68163176001 2025-05-18,11:16:46.000,138,11030350,12925,0,1747567005,12939.81857979,84.80307777000417,53344.639709040006 2025-05-18,11:16:47.000,138,11030388,12845,0,1747567006,12939.69732621,84.8312742900016,53344.65368328 2025-05-18,11:16:48.000,138,11030377,12805,0,1747567007,12939.562600009995,84.8312742900016,53344.56285072001 2025-05-18,11:16:49.000,138,11030385,12765,0,1747567008,12939.454819049999,84.73963560000266,53344.4859924 2025-05-18,11:16:50.000,138,11030348,12765,0,1747567009,12939.353774399999,84.55635822000477,53344.472018160006 2025-05-18,11:16:51.000,138,11030402,12925,0,1747567010,12939.299883919994,84.30258953999873,53344.36721136 2025-05-18,11:16:52.000,138,11030363,12765,0,1747567011,12939.212311889998,84.11226303000149,53344.34625000001 2025-05-18,11:16:53.000,138,11030380,12965,0,1747567012,12939.097794619993,83.97128042999975,53344.22746896001 2025-05-18,11:16:54.000,138,11030409,12965,0,1747567013,12938.983277350002,83.91488739000488,53344.248430319996 2025-05-18,11:16:55.000,138,11030369,12805,0,1747567014,12938.767715429996,83.94308391000231,53344.12964928001 2025-05-18,11:16:56.000,138,11030386,12925,0,1747567015,12938.55888982,83.99947695000446,53344.07375232 2025-05-18,11:16:57.000,138,11030344,13045,0,1747567016,12938.29617373,83.92193652000424,53343.968945520006 2025-05-18,11:16:58.000,138,11030447,12765,0,1747567017,12938.154711219999,83.80210131000058,53343.899074320005 2025-05-18,11:16:59.000,138,11030409,12645,0,1747567018,12938.013248709998,83.6681678399982,53343.82920312 2025-05-18,11:17:00.000,138,11030364,12765,0,1747567019,12938.013248709998,83.56243089000054,53343.72439632001 2025-05-18,11:17:01.000,138,11030414,12685,0,1747567020,12938.026721329989,83.56243089000054,53343.61958952 2025-05-18,11:17:02.000,138,11030349,13005,0,1747567021,12937.918940369993,83.59062740999798,53343.52875696 2025-05-18,11:17:03.000,138,11030389,12805,0,1747567022,12937.878522509993,83.67521697000484,53343.47984712 2025-05-18,11:17:04.000,138,11030363,12765,0,1747567023,12937.824632030002,83.70341349000228,53343.3331176 2025-05-18,11:17:05.000,138,11030365,12965,0,1747567024,12937.730323689997,83.77390479000314,53343.298182000006 2025-05-18,11:17:06.000,138,11030362,12765,0,1747567025,12937.588861179996,83.69636436000292,53343.23529792 2025-05-18,11:17:07.000,138,11030338,12645,0,1747567026,12937.555179629991,83.54833263000182,53343.130491120006 2025-05-18,11:17:08.000,138,11030379,12725,0,1747567027,12937.575388559992,83.40735003000009,53343.1584396 2025-05-18,11:17:09.000,138,11030372,12605,0,1747567028,12937.528234389996,83.24522004000028,53343.00472296001 2025-05-18,11:17:10.000,138,11030339,12885,0,1747567029,12937.521498080001,83.16767961000005,53343.03267144001 2025-05-18,11:17:11.000,138,11030380,12965,0,1747567030,12937.615806419992,83.04079527000431,53342.941838880004 2025-05-18,11:17:12.000,138,11030331,12645,0,1747567031,12937.636015349992,83.04079527000431,53342.92786464 2025-05-18,11:17:13.000,138,11030371,12965,0,1747567032,12937.716851069992,83.04079527000431,53342.87196768 2025-05-18,11:17:14.000,138,11030370,12685,0,1747567033,12937.777477859992,83.04784440000367,53342.82305784 2025-05-18,11:17:15.000,138,11030394,12765,0,1747567034,12937.912204059998,83.06194266000239,53342.795109360006 2025-05-18,11:17:16.000,138,11030380,12565,0,1747567035,12937.939149299993,83.08309005000046,53342.774148000004 2025-05-18,11:17:17.000,138,11030407,12605,0,1747567036,12937.885258820002,83.02669700999832,53342.78113512 2025-05-18,11:17:18.000,138,11030341,12765,0,1747567037,12937.891995129998,83.06194266000239,53342.78113512 2025-05-18,11:17:19.000,138,11030371,12885,0,1747567038,12937.811159409997,83.02669700999832,53342.71825104001 2025-05-18,11:17:20.000,138,11030324,12845,0,1747567039,12937.636015349992,82.97030397000344,53342.676328320005 2025-05-18,11:17:21.000,138,11030383,12605,0,1747567040,12937.561915940001,82.89276354000322,53342.69030256 2025-05-18,11:17:22.000,138,11030348,12765,0,1747567041,12937.541707010001,82.8786652800045,53342.71126392 2025-05-18,11:17:23.000,138,11030403,12765,0,1747567042,12937.48108022,82.85046875999979,53342.68331544 2025-05-18,11:17:24.000,138,11030382,12645,0,1747567043,12937.474343909991,82.8786652800045,53342.66235408 2025-05-18,11:17:25.000,138,11030369,12525,0,1747567044,12937.508025459996,83.16063048000069,53342.71126392 2025-05-18,11:17:26.000,138,11030378,12965,0,1747567045,12937.474343909991,83.49193958999967,53342.57850864001 2025-05-18,11:17:27.000,138,11030337,12605,0,1747567046,12937.44066236,83.65406957999949,53342.62043136001 2025-05-18,11:17:28.000,138,11030367,12845,0,1747567047,12937.427189739996,83.70341349000228,53342.58549576 2025-05-18,11:17:29.000,138,11030352,12685,0,1747567048,12937.494552839991,83.67521697000484,53342.57152152001 2025-05-18,11:17:30.000,138,11030370,12565,0,1747567049,12937.508025459996,83.58357827999862,53342.54357304 2025-05-18,11:17:31.000,138,11030367,12965,0,1747567050,12937.568652249996,83.44964481000352,53342.557547280005 2025-05-18,11:17:32.000,138,11030409,12765,0,1747567051,12937.723587380002,83.30161308000243,53342.5645344 2025-05-18,11:17:33.000,138,11030370,12685,0,1747567052,12937.959358229993,83.28046569000435,53342.55056016001 2025-05-18,11:17:34.000,138,11030333,12805,0,1747567053,12938.121029669994,83.3227604700005,53342.557547280005 2025-05-18,11:17:35.000,138,11030372,12565,0,1747567054,12938.20860169999,83.3721043800033,53342.64139272 2025-05-18,11:17:36.000,138,11030398,12965,0,1747567055,12938.2759648,83.42849741999817,53342.6344056 2025-05-18,11:17:37.000,138,11030404,12885,0,1747567056,12938.22881062999,83.58357827999862,53342.59248288 2025-05-18,11:17:38.000,138,11030383,12885,0,1747567057,12938.242283249994,83.50603784999839,53342.62043136001 2025-05-18,11:17:39.000,138,11030377,13205,0,1747567058,12938.403954689995,83.37915351000265,53342.59947000001 2025-05-18,11:17:40.000,138,11030374,12605,0,1747567059,12938.55888982,83.29456395000307,53342.62043136001 2025-05-18,11:17:41.000,138,11030376,12965,0,1747567060,12938.693616019991,83.29456395000307,53342.7042768 2025-05-18,11:17:42.000,138,11030374,12765,0,1747567061,12938.794660669992,83.30161308000243,53342.725238160005 2025-05-18,11:17:43.000,138,11030364,12565,0,1747567062,12938.868760079997,83.29456395000307,53342.7042768 2025-05-18,11:17:44.000,138,11030361,12645,0,1747567063,12939.091058309998,83.17472873999941,53342.82305784 2025-05-18,11:17:45.000,138,11030410,12805,0,1747567064,12939.266202369989,83.13243396000325,53342.892929040005 2025-05-18,11:17:46.000,138,11030387,13125,0,1747567065,12939.400928569994,83.13243396000325,53342.93485176001 2025-05-18,11:17:47.000,138,11030362,12725,0,1747567066,12939.481764289994,83.10423743999854,53342.95581312001 2025-05-18,11:17:48.000,138,11030372,12685,0,1747567067,12939.501973219994,83.19587613000476,53343.02568432 2025-05-18,11:17:49.000,138,11030359,12565,0,1747567068,12939.380719639994,83.36505525000393,53343.08158128001 2025-05-18,11:17:50.000,138,11030398,12725,0,1747567069,12939.252729749998,83.46374307000224,53343.15145248001 2025-05-18,11:17:51.000,138,11030368,12725,0,1747567070,12939.104530930003,83.52013611000439,53343.24228504001 2025-05-18,11:17:52.000,138,11030405,12725,0,1747567071,12939.030431519997,83.4355465500048,53343.2632464 2025-05-18,11:17:53.000,138,11030406,12605,0,1747567072,12938.895705319992,83.30161308000243,53343.277220640004 2025-05-18,11:17:54.000,138,11030434,12645,0,1747567073,12938.747506499996,83.18177786999877,53343.30516912 2025-05-18,11:17:55.000,138,11030396,13045,0,1747567074,12938.59930768,83.16767961000005,53343.37504032 2025-05-18,11:17:56.000,138,11030377,12485,0,1747567075,12938.444372549995,83.20997439000348,53343.43093728 2025-05-18,11:17:57.000,138,11030391,12685,0,1747567076,12938.31638266,83.20292526000412,53343.45888576001 2025-05-18,11:17:58.000,138,11030378,12805,0,1747567077,12938.154711219999,83.23817091000092,53343.47286 2025-05-18,11:17:59.000,138,11030366,12685,0,1747567078,12938.060402879993,83.30161308000243,53343.514782720005 2025-05-18,11:18:00.000,138,11030362,12805,0,1747567079,12937.993039779998,83.30866221000178,53343.50080848 2025-05-18,11:18:01.000,138,11030408,12365,0,1747567080,12937.898731439993,83.3227604700005,53343.61958952 2025-05-18,11:18:02.000,138,11030370,12605,0,1747567081,12937.844840960002,83.26636742999835,53343.66151224 2025-05-18,11:18:03.000,138,11030418,12525,0,1747567082,12937.817895719993,83.32980959999986,53343.70343496001 2025-05-18,11:18:04.000,138,11030399,12805,0,1747567083,12937.730323689997,83.38620264000201,53343.7872804 2025-05-18,11:18:05.000,138,11030402,12765,0,1747567084,12937.582124870001,83.37915351000265,53343.83619024 2025-05-18,11:18:06.000,138,11030389,12765,0,1747567085,12937.4002445,83.40030090000073,53343.92003568001 2025-05-18,11:18:07.000,138,11030434,12565,0,1747567086,12937.11058316999,83.40030090000073,53343.97593264 2025-05-18,11:18:08.000,138,11030389,12765,0,1747567087,12936.841130769993,83.49193958999967,53344.115675040004 2025-05-18,11:18:09.000,138,11030403,12885,0,1747567088,12936.490842649997,83.61177480000333,53344.12266216 2025-05-18,11:18:10.000,138,11030390,12685,0,1747567089,12936.329171209996,83.6681678399982,53344.15759776001 2025-05-18,11:18:11.000,138,11030435,12725,0,1747567090,12936.127081909995,83.9289856500036,53344.19253336 2025-05-18,11:18:12.000,138,11030399,12565,0,1747567091,12935.97888309,84.11226303000149,53344.2414432 2025-05-18,11:18:13.000,138,11030348,12765,0,1747567092,12935.85762951,84.33078606000345,53344.283365920004 2025-05-18,11:18:14.000,138,11030353,12685,0,1747567093,12935.689221759989,84.52816170000006,53344.353237120005 2025-05-18,11:18:15.000,138,11030426,12805,0,1747567094,12935.453450909998,84.71848821000458,53344.44406968001 2025-05-18,11:18:16.000,138,11030386,12845,0,1747567095,12935.177262199992,84.81717603000288,53344.5558636 2025-05-18,11:18:17.000,138,11030422,12565,0,1747567096,12934.92128242,84.85947080999904,53344.54887648 2025-05-18,11:18:18.000,138,11030317,12765,0,1747567097,12934.73940205,84.85242167999968,53344.639709040006 2025-05-18,11:18:19.000,138,11030410,12725,0,1747567098,12934.564257989994,84.85947080999904,53344.751502959996 2025-05-18,11:18:20.000,138,11030395,12525,0,1747567099,12934.402586549993,84.89471646000311,53344.82137416 2025-05-18,11:18:21.000,138,11030364,12805,0,1747567100,12934.133134149997,84.9793060200027,53344.88425824 2025-05-18,11:18:22.000,138,11030377,12605,0,1747567101,12933.957990089992,85.07094471000164,53344.94714232001 2025-05-18,11:18:23.000,138,11030355,12645,0,1747567102,12933.776109719991,85.18373078999866,53345.01701352001 2025-05-18,11:18:24.000,138,11030373,12605,0,1747567103,12933.688537689995,85.26127121999889,53345.072910480005 2025-05-18,11:18:25.000,138,11030347,12925,0,1747567104,12933.73569185999,85.38110643000255,53345.16374304001 2025-05-18,11:18:26.000,138,11030383,12685,0,1747567105,12933.796318649991,85.57848206999915,53345.26156272001 2025-05-18,11:18:27.000,138,11030347,12725,0,1747567106,12933.816527579991,85.65602249999938,53345.38733088 2025-05-18,11:18:28.000,138,11030393,12685,0,1747567107,12933.7626371,85.71946467000089,53345.47117632001 2025-05-18,11:18:29.000,138,11030391,13125,0,1747567108,12933.7626371,85.78995597000176,53345.575983120005 2025-05-18,11:18:30.000,138,11030364,12805,0,1747567109,12933.78284603,85.76880858000368,53345.68078992 2025-05-18,11:18:31.000,138,11030402,12805,0,1747567110,12933.84347282,85.81815248999919,53345.76463536001 2025-05-18,11:18:32.000,138,11030358,12605,0,1747567111,12933.978199019992,85.86749640000198,53345.911364880005 2025-05-18,11:18:33.000,138,11030391,12565,0,1747567112,12934.139870459992,85.92388944000413,53345.9882232 2025-05-18,11:18:34.000,138,11030406,12885,0,1747567113,12934.247651420003,86.0930685600033,53346.11399136 2025-05-18,11:18:35.000,138,11030379,12965,0,1747567114,12934.220706179993,86.17060899000353,53346.20482392 2025-05-18,11:18:36.000,138,11030357,12965,0,1747567115,12934.294805589998,86.08601943000394,53346.3725148 2025-05-18,11:18:37.000,138,11030381,12925,0,1747567116,12934.375641309998,86.01552813000308,53346.47033448 2025-05-18,11:18:38.000,138,11030353,12725,0,1747567117,12934.456477029998,85.95913509000093,53346.58911552 2025-05-18,11:18:39.000,138,11030390,12645,0,1747567118,12934.604675849994,85.93798770000285,53346.66597384 2025-05-18,11:18:40.000,138,11030360,12965,0,1747567119,12934.73266573999,85.8815946600007,53346.798729120004 2025-05-18,11:18:41.000,138,11030389,12805,0,1747567120,12934.928018729996,85.85339814000326,53346.94545864 2025-05-18,11:18:42.000,138,11030366,12685,0,1747567121,12935.123371720001,85.82520161999855,53347.02930408001 2025-05-18,11:18:43.000,138,11030341,12885,0,1747567122,12935.170525889996,85.88864379000006,53347.134110880004 2025-05-18,11:18:44.000,138,11030365,13125,0,1747567123,12935.096426479991,85.90274204999878,53347.21795632 2025-05-18,11:18:45.000,138,11030364,12965,0,1747567124,12934.97517289999,85.87454553000134,53347.30878888 2025-05-18,11:18:46.000,138,11030334,12325,0,1747567125,12934.887600869995,85.80405423000047,53347.3856472 2025-05-18,11:18:47.000,138,11030406,12885,0,1747567126,12934.80002884,85.8815946600007,53347.47647976 2025-05-18,11:18:48.000,138,11030327,12765,0,1747567127,12934.65856633,85.99438073999772,53347.51141536001 2025-05-18,11:18:49.000,138,11030361,12605,0,1747567128,12934.577730609999,86.03667552000115,53347.60224792 2025-05-18,11:18:50.000,138,11030372,12565,0,1747567129,12934.510367509989,86.14241246999882,53347.637183520004 2025-05-18,11:18:51.000,138,11030385,12605,0,1747567130,12934.544049059994,86.24814942000376,53347.665132 2025-05-18,11:18:52.000,138,11030355,12485,0,1747567131,12934.61141215999,86.33273898000334,53347.67910624001 2025-05-18,11:18:53.000,138,11030341,12725,0,1747567132,12934.73940205,86.33273898000334,53347.686093360004 2025-05-18,11:18:54.000,138,11030380,12445,0,1747567133,12934.93475503999,86.36798463000014,53347.76295168 2025-05-18,11:18:55.000,138,11030364,12965,0,1747567134,12935.143580650001,86.38913201999821,53347.79788728001 2025-05-18,11:18:56.000,138,11030339,12565,0,1747567135,12935.345669950002,86.43142680000165,53347.86077136 2025-05-18,11:18:57.000,138,11030368,13005,0,1747567136,12935.514077699998,86.51601636000123,53347.923655440005 2025-05-18,11:18:58.000,138,11030352,12685,0,1747567137,12935.83068426999,86.6217533099989,53347.972565280004 2025-05-18,11:18:59.000,138,11030361,12805,0,1747567138,12936.09340035999,86.6851954800004,53348.02846224 2025-05-18,11:19:00.000,138,11030381,12885,0,1747567139,12936.389797999997,86.8332272100015,53348.18217888001 2025-05-18,11:19:01.000,138,11030423,12605,0,1747567140,12936.477370029992,87.0306028499981,53348.20314024001 2025-05-18,11:19:02.000,138,11030345,12405,0,1747567141,12936.517787889992,87.22092936000263,53348.307947040004 2025-05-18,11:19:03.000,138,11030373,12845,0,1747567142,12936.692931949998,87.2420767500007,53348.41275384 2025-05-18,11:19:04.000,138,11030332,12725,0,1747567143,12936.773767669998,87.2420767500007,53348.48961216001 2025-05-18,11:19:05.000,138,11030337,12565,0,1747567144,12936.881548629994,87.1786345799992,53348.55948336 2025-05-18,11:19:06.000,138,11030358,12765,0,1747567145,12936.948911729989,87.0799467600009,53348.6782644 2025-05-18,11:19:07.000,138,11030337,12765,0,1747567146,12936.935439109999,87.0306028499981,53348.72018712 2025-05-18,11:19:08.000,138,11030385,12445,0,1747567147,12936.955648039999,87.09404501999961,53348.811019680004 2025-05-18,11:19:09.000,138,11030364,12765,0,1747567148,12936.820921839993,87.19978197000455,53348.84595528 2025-05-18,11:19:10.000,138,11030340,12765,0,1747567149,12936.618832539993,87.2420767500007,53348.887878 2025-05-18,11:19:11.000,138,11030406,12565,0,1747567150,12936.470633719997,87.08699589000025,53348.96473632 2025-05-18,11:19:12.000,138,11030376,13045,0,1747567151,12936.275280729991,86.97420981000323,53348.99268480001 2025-05-18,11:19:13.000,138,11030381,13045,0,1747567152,12936.01256463999,86.91781677000108,53349.048581760006 2025-05-18,11:19:14.000,138,11030363,12765,0,1747567153,12935.716166999999,86.91781677000108,53349.027620400004 2025-05-18,11:19:15.000,138,11030347,12605,0,1747567154,12935.581440799993,86.93896415999916,53348.978710560004 2025-05-18,11:19:16.000,138,11030343,12645,0,1747567155,12935.507341389988,87.0447011100041,53348.90883936 2025-05-18,11:19:17.000,138,11030373,12565,0,1747567156,12935.460187219993,87.07289763000153,53348.90185224001 2025-05-18,11:19:18.000,138,11030363,12925,0,1747567157,12935.561231869993,87.05879937000282,53348.887878 2025-05-18,11:19:19.000,138,11030423,12725,0,1747567158,12935.655540209998,86.88962025000365,53348.83896816 2025-05-18,11:19:20.000,138,11030393,12805,0,1747567159,12935.689221759989,86.81207982000342,53348.78307120001 2025-05-18,11:19:21.000,138,11030385,12765,0,1747567160,12935.74984854999,86.74863765000191,53348.79005832 2025-05-18,11:19:22.000,138,11030385,12645,0,1747567161,12935.844156889994,86.65699896000297,53348.76909696 2025-05-18,11:19:23.000,138,11030352,12565,0,1747567162,12935.864365819994,86.75568678000127,53348.74114848 2025-05-18,11:19:24.000,138,11030371,12725,0,1747567163,12935.81047533999,86.94601328999852,53348.68525152001 2025-05-18,11:19:25.000,138,11030352,12725,0,1747567164,12935.823947959994,87.02355371999874,53348.62935456 2025-05-18,11:19:26.000,138,11030379,12685,0,1747567165,12935.87110212999,87.05175024000346,53348.58743184001 2025-05-18,11:19:27.000,138,11030377,12965,0,1747567166,12935.864365819994,87.00945546000003,53348.55948336 2025-05-18,11:19:28.000,138,11030356,12685,0,1747567167,12935.87783844,86.95306241999788,53348.53852200001 2025-05-18,11:19:29.000,138,11030389,12765,0,1747567168,12935.83742058,86.8332272100015,53348.51756064001 2025-05-18,11:19:30.000,138,11030378,12685,0,1747567169,12935.702694379994,86.84027634000086,53348.45467656 2025-05-18,11:19:31.000,138,11030332,12645,0,1747567170,12935.493868769998,86.96716068000387,53348.45467656 2025-05-18,11:19:32.000,138,11030359,12765,0,1747567171,12935.278306849992,86.96716068000387,53348.41275384 2025-05-18,11:19:33.000,138,11030374,12805,0,1747567172,12935.136844339992,87.06584850000218,53348.259037200005 2025-05-18,11:19:34.000,138,11030371,12645,0,1747567173,12934.988645519996,87.2420767500007,53348.20314024001 2025-05-18,11:19:35.000,138,11030353,12885,0,1747567174,12934.928018729996,87.34781369999837,53348.140256160004 2025-05-18,11:19:36.000,138,11030374,12765,0,1747567175,12935.008854449996,87.43945239000459,53348.07737208 2025-05-18,11:19:37.000,138,11030351,12805,0,1747567176,12935.109899099996,87.54518934000225,53348.00750088 2025-05-18,11:19:38.000,138,11030422,12525,0,1747567177,12935.217680059992,87.68617194000399,53347.88173272 2025-05-18,11:19:39.000,138,11030366,12685,0,1747567178,12935.419769359993,87.8483019300038,53347.83981 2025-05-18,11:19:40.000,138,11030397,12965,0,1747567179,12935.635331279998,87.8835475800006,53347.77692592001 2025-05-18,11:19:41.000,138,11030383,12605,0,1747567180,12935.85089319999,87.96108801000082,53347.7699388 2025-05-18,11:19:42.000,138,11030365,12765,0,1747567181,12935.864365819994,88.07387408999784,53347.71404184 2025-05-18,11:19:43.000,138,11030385,12685,0,1747567182,12935.763321169994,88.10207061000256,53347.686093360004 2025-05-18,11:19:44.000,138,11030350,12965,0,1747567183,12935.682485449994,88.1584636500047,53347.60224792 2025-05-18,11:19:45.000,138,11030325,12765,0,1747567184,12935.365878880002,88.38403580999875,53347.60224792 2025-05-18,11:19:46.000,138,11030410,12725,0,1747567185,12934.887600869995,88.55321492999792,53347.47647976 2025-05-18,11:19:47.000,138,11030403,12645,0,1747567186,12934.63162108999,88.62370622999879,53347.39263432001 2025-05-18,11:19:48.000,138,11030343,12765,0,1747567187,12934.436268099998,88.63780449000478,53347.322763120006 2025-05-18,11:19:49.000,138,11030390,12645,0,1747567188,12934.321750829993,88.58846058000199,53347.19000784 2025-05-18,11:19:50.000,138,11030385,12565,0,1747567189,12934.416059169998,88.56731319000392,53347.155072240006 2025-05-18,11:19:51.000,138,11030436,12565,0,1747567190,12934.65183001999,88.48272363000433,53347.02231696 2025-05-18,11:19:52.000,138,11030353,12765,0,1747567191,12935.076217549991,88.54616579999856,53346.94545864 2025-05-18,11:19:53.000,138,11030399,12685,0,1747567192,12935.541022939993,88.6519027500035,53346.917510160005 2025-05-18,11:19:54.000,138,11030396,12645,0,1747567193,12935.91151998999,88.81403274000331,53346.847638960004 2025-05-18,11:19:55.000,138,11030379,12725,0,1747567194,12936.26180811,88.9338679499997,53346.88956168001 2025-05-18,11:19:56.000,138,11030376,12805,0,1747567195,12936.639041469993,89.06075229000271,53346.88956168001 2025-05-18,11:19:57.000,138,11030378,12885,0,1747567196,12937.05669269,89.15239098000166,53346.87558744 2025-05-18,11:19:58.000,138,11030373,12845,0,1747567197,12937.508025459996,89.27222618999804,53346.847638960004 2025-05-18,11:19:59.000,138,11030370,12645,0,1747567198,12937.999776089993,89.3568157500049,53346.917510160005 2025-05-18,11:20:00.000,138,11030394,12805,0,1747567199,12938.49826303,89.49074922,53346.987381360006 2025-05-18,11:20:01.000,138,11030408,12525,0,1747567200,12938.942859490002,89.62468269000237,53347.0712268 2025-05-18,11:20:02.000,138,11030399,12565,0,1747567201,12939.340301779994,89.65992833999917,53347.06423968 2025-05-18,11:20:03.000,138,11030398,13085,0,1747567202,12939.623226799995,89.65287920999981,53347.19000784 2025-05-18,11:20:04.000,138,11030398,12765,0,1747567203,12939.852261339991,89.51894574000471,53347.32975024 2025-05-18,11:20:05.000,138,11030376,12605,0,1747567204,12939.966778609996,89.46255270000256,53347.39263432001 2025-05-18,11:20:06.000,138,11030421,12845,0,1747567205,12940.128450049997,89.37091401000362,53347.51141536001 2025-05-18,11:20:07.000,138,11030410,12765,0,1747567206,12940.162131600002,89.37091401000362,53347.60224792 2025-05-18,11:20:08.000,138,11030355,12685,0,1747567207,12940.222758390002,89.3568157500049,53347.69308048 2025-05-18,11:20:09.000,138,11030379,12845,0,1747567208,12940.296857799993,89.43435617999785,53347.74897744001 2025-05-18,11:20:10.000,138,11030353,12805,0,1747567209,12940.478738169993,89.41320878999977,53347.853784240004 2025-05-18,11:20:11.000,138,11030419,12925,0,1747567210,12940.680827469994,89.52599487000407,53347.88871984 2025-05-18,11:20:12.000,138,11030397,12805,0,1747567211,12940.95701618,89.65992833999917,53348.00051376 2025-05-18,11:20:13.000,138,11030413,12805,0,1747567212,12941.287095369997,89.79386181000154,53348.07737208 2025-05-18,11:20:14.000,138,11030386,12445,0,1747567213,12941.536338839993,89.89959875999921,53348.19615312 2025-05-18,11:20:15.000,138,11030381,12565,0,1747567214,12941.832736479999,90.0123848400035,53348.31493416 2025-05-18,11:20:16.000,138,11030403,12925,0,1747567215,12942.09545257,90.08992527000373,53348.40576672 2025-05-18,11:20:17.000,138,11030402,12445,0,1747567216,12942.3177508,90.21680960999947,53348.51756064001 2025-05-18,11:20:18.000,138,11030367,12605,0,1747567217,12942.439004380001,90.27320265000162,53348.61538032001 2025-05-18,11:20:19.000,138,11030386,12965,0,1747567218,12942.553521649992,90.25205526000354,53348.79005832 2025-05-18,11:20:20.000,138,11030372,12645,0,1747567219,12942.587203199997,90.26615352000226,53348.92281360001 2025-05-18,11:20:21.000,138,11030352,12605,0,1747567220,12942.566994269997,90.22385873999883,53348.99268480001 2025-05-18,11:20:22.000,138,11030373,12965,0,1747567221,12942.533312719992,90.16746570000396,53349.167362800006 2025-05-18,11:20:23.000,138,11030409,12805,0,1747567222,12942.425531759996,90.13222004999989,53349.265182480005 2025-05-18,11:20:24.000,138,11030381,12405,0,1747567223,12942.19649722,90.04058136000094,53349.34902792 2025-05-18,11:20:25.000,138,11030392,12765,0,1747567224,12942.03482578,89.92074615000456,53349.40492488001 2025-05-18,11:20:26.000,138,11030350,12925,0,1747567225,12942.001144229995,89.82910745999834,53349.50973168 2025-05-18,11:20:27.000,138,11030347,12725,0,1747567226,12942.021353159995,89.68812486000388,53349.60755136 2025-05-18,11:20:28.000,138,11030355,12685,0,1747567227,12942.12913411999,89.6035353000043,53349.649474080004 2025-05-18,11:20:29.000,138,11030392,12845,0,1747567228,12942.16955197999,89.5894370399983,53349.698383920004 2025-05-18,11:20:30.000,138,11030379,12565,0,1747567229,12942.15607936,89.65287920999981,53349.7962036 2025-05-18,11:20:31.000,138,11030404,12805,0,1747567230,12942.16955197999,89.70927225000196,53349.83113920001 2025-05-18,11:20:32.000,138,11030368,12885,0,1747567231,12942.21670615,89.69517399000324,53349.87306192 2025-05-18,11:20:33.000,138,11030382,12685,0,1747567232,12942.311014489991,89.64583008000045,53349.96389448 2025-05-18,11:20:34.000,138,11030418,12725,0,1747567233,12942.385113899996,89.54714226000215,53350.08966264 2025-05-18,11:20:35.000,138,11030407,12805,0,1747567234,12942.459213310001,89.50484747999872,53350.09664976001 2025-05-18,11:20:36.000,138,11030359,12525,0,1747567235,12942.452476999992,89.41320878999977,53350.1804952 2025-05-18,11:20:37.000,138,11030340,12805,0,1747567236,12942.371641279991,89.33566835999954,53350.222417920006 2025-05-18,11:20:38.000,138,11030396,12805,0,1747567237,12942.17628829,89.27222618999804,53350.23639216 2025-05-18,11:20:39.000,138,11030376,12645,0,1747567238,12941.86641802999,89.13124359000358,53350.285302 2025-05-18,11:20:40.000,138,11030375,12965,0,1747567239,12941.623910869988,88.96911360000377,53350.34818608 2025-05-18,11:20:41.000,138,11030384,12685,0,1747567240,12941.408348949997,88.7999344800046,53350.32722472 2025-05-18,11:20:42.000,138,11030441,12525,0,1747567241,12941.280359060002,88.77878708999924,53350.33421184001 2025-05-18,11:20:43.000,138,11030361,12725,0,1747567242,12941.300567990002,88.82813100000203,53350.37613456 2025-05-18,11:20:44.000,138,11030375,12565,0,1747567243,12941.273622749992,88.97616273000313,53350.369147440004 2025-05-18,11:20:45.000,138,11030390,12765,0,1747567244,12941.280359060002,89.15944011000101,53350.39709592 2025-05-18,11:20:46.000,138,11030334,12965,0,1747567245,12941.347722159997,89.13829272000294,53350.39709592 2025-05-18,11:20:47.000,138,11030352,12965,0,1747567246,12941.630647179998,89.08189968000079,53350.45299288 2025-05-18,11:20:48.000,138,11030418,12525,0,1747567247,12941.90683588999,89.06075229000271,53350.50190272001 2025-05-18,11:20:49.000,138,11030338,12725,0,1747567248,12942.061771019995,89.10304706999887,53350.50190272001 2025-05-18,11:20:50.000,138,11030376,12605,0,1747567249,12942.23017876999,89.13124359000358,53350.62068376 2025-05-18,11:20:51.000,138,11030386,12725,0,1747567250,12942.351432349991,89.2087840200038,53350.62767088001 2025-05-18,11:20:52.000,138,11030424,12645,0,1747567251,12942.33795973,89.18058749999909,53350.75343904 2025-05-18,11:20:53.000,138,11030404,12645,0,1747567252,12942.391850209991,89.15944011000101,53350.78138752 2025-05-18,11:20:54.000,138,11030391,12805,0,1747567253,12942.432268069992,89.27927532000467,53350.893181440006 2025-05-18,11:20:55.000,138,11030397,12565,0,1747567254,12942.371641279991,89.37796314000298,53350.93510416001 2025-05-18,11:20:56.000,138,11030381,12805,0,1747567255,12942.243651389996,89.37796314000298,53350.991001120005 2025-05-18,11:20:57.000,138,11030408,12765,0,1747567256,12941.96746267999,89.36386488000426,53351.011962480006 2025-05-18,11:20:58.000,138,11030404,12805,0,1747567257,12941.859681719994,89.36386488000426,53351.060872320006 2025-05-18,11:20:59.000,138,11030399,12605,0,1747567258,12941.765373379989,89.39911053000105,53351.11676928 2025-05-18,11:21:00.000,138,11030406,12925,0,1747567259,12941.738428139994,89.32157010000083,53351.1936276 2025-05-18,11:21:01.000,138,11030366,12965,0,1747567260,12941.691273969998,89.30747184000211,53351.228563200006 2025-05-18,11:21:02.000,138,11030415,12805,0,1747567261,12941.556547769993,89.32157010000083,53351.31240864 2025-05-18,11:21:03.000,138,11030391,12685,0,1747567262,12941.442030500002,89.31452097000147,53351.38227984 2025-05-18,11:21:04.000,138,11030359,12605,0,1747567263,12941.388140019997,89.22993141000188,53351.396254080006 2025-05-18,11:21:05.000,138,11030376,12685,0,1747567264,12941.314040609992,89.2087840200038,53351.43118968 2025-05-18,11:21:06.000,138,11030379,12565,0,1747567265,12941.293831679992,89.16648924000037,53351.494073760005 2025-05-18,11:21:07.000,138,11030406,12645,0,1747567266,12941.165841789996,89.08894881000015,53351.50106088 2025-05-18,11:21:08.000,138,11030362,12765,0,1747567267,12941.0378519,89.02550663999864,53351.48708664001 2025-05-18,11:21:09.000,138,11030388,12805,0,1747567268,12940.79534474,88.9973101200012,53351.54997072 2025-05-18,11:21:10.000,138,11030386,12805,0,1747567269,12940.431583999998,89.07485055000143,53351.54997072 2025-05-18,11:21:11.000,138,11030367,12805,0,1747567270,12940.155395289992,89.08189968000079,53351.58490632001 2025-05-18,11:21:12.000,138,11030416,12725,0,1747567271,12940.013932779992,88.91976969000098,53351.58490632001 2025-05-18,11:21:13.000,138,11030370,13045,0,1747567272,12939.980251230001,88.76468883000052,53351.60586768001 2025-05-18,11:21:14.000,138,11030356,12605,0,1747567273,12940.047614329997,88.61665709999943,53351.64080328 2025-05-18,11:21:15.000,138,11030385,12645,0,1747567274,12940.222758390002,88.54616579999856,53351.64080328 2025-05-18,11:21:16.000,138,11030381,12805,0,1747567275,12940.370957209998,88.55321492999792,53351.68272600001 2025-05-18,11:21:17.000,138,11030338,12925,0,1747567276,12940.478738169993,88.60255884000071,53351.74561008 2025-05-18,11:21:18.000,138,11030364,12565,0,1747567277,12940.66735484999,88.64485362000414,53351.74561008 2025-05-18,11:21:19.000,138,11030349,12645,0,1747567278,12940.81555367,88.60255884000071,53351.86439112 2025-05-18,11:21:20.000,138,11030360,12805,0,1747567279,12940.983961419995,88.58846058000199,53351.89233960001 2025-05-18,11:21:21.000,138,11030357,12885,0,1747567280,12941.233204889992,88.6519027500035,53351.96919792001 2025-05-18,11:21:22.000,138,11030405,12605,0,1747567281,12941.415085259992,88.76468883000052,53352.01112064001 2025-05-18,11:21:23.000,138,11030361,12965,0,1747567282,12941.603701939988,88.76468883000052,53352.067017600006 2025-05-18,11:21:24.000,138,11030350,12765,0,1747567283,12941.751900759999,88.77878708999924,53352.19977288 2025-05-18,11:21:25.000,138,11030367,13085,0,1747567284,12941.859681719994,88.71534491999773,53352.26964408 2025-05-18,11:21:26.000,138,11030427,12645,0,1747567285,12941.86641802999,88.60960797000007,53352.3115668 2025-05-18,11:21:27.000,138,11030366,12805,0,1747567286,12941.832736479999,88.48977276000369,53352.44432208001 2025-05-18,11:21:28.000,138,11030363,12965,0,1747567287,12941.677801349993,88.25010234000365,53352.52118040001 2025-05-18,11:21:29.000,138,11030383,12925,0,1747567288,12941.583493009988,88.01043192000361,53352.556116 2025-05-18,11:21:30.000,138,11030359,12805,0,1747567289,12941.590229319998,87.95403888000146,53352.67489704 2025-05-18,11:21:31.000,138,11030359,12925,0,1747567290,12941.408348949997,87.91879323000467,53352.65393568 2025-05-18,11:21:32.000,138,11030367,12845,0,1747567291,12941.111951309991,87.86240019000252,53352.63996144001 2025-05-18,11:21:33.000,138,11030345,12565,0,1747567292,12940.81555367,87.79895802000101,53352.6958584 2025-05-18,11:21:34.000,138,11030340,12805,0,1747567293,12940.552837579999,87.74961410999822,53352.6259872 2025-05-18,11:21:35.000,138,11030398,12725,0,1747567294,12940.330539349998,87.65092628999992,53352.65393568 2025-05-18,11:21:36.000,138,11030347,12765,0,1747567295,12940.074559569992,87.62272977000248,53352.63297432 2025-05-18,11:21:37.000,138,11030378,12725,0,1747567296,12939.764689309995,87.51699282000482,53352.52816752 2025-05-18,11:21:38.000,138,11030372,12725,0,1747567297,12939.40766487999,87.34781369999837,53352.45829632 2025-05-18,11:21:39.000,138,11030344,12725,0,1747567298,12939.016958899992,87.15748719000112,53352.43034784 2025-05-18,11:21:40.000,138,11030343,12805,0,1747567299,12938.59930768,86.98125894000259,53352.31855392 2025-05-18,11:21:41.000,138,11030353,12645,0,1747567300,12938.26922848999,86.81912895000278,53352.18579864001 2025-05-18,11:21:42.000,138,11030400,12525,0,1747567301,12937.918940369993,86.72044113000447,53352.09496608 2025-05-18,11:21:43.000,138,11030350,12685,0,1747567302,12937.588861179996,86.62880243999825,53351.95522368 2025-05-18,11:21:44.000,138,11030365,12645,0,1747567303,12937.38003557,86.3750337599995,53351.75958432 2025-05-18,11:21:45.000,138,11030357,12805,0,1747567304,12937.13079209999,86.1283142100001,53351.661764640005 2025-05-18,11:21:46.000,138,11030380,12685,0,1747567305,12936.955648039999,85.91684031000477,53351.445163920005 2025-05-18,11:21:47.000,138,11030365,12485,0,1747567306,12936.814185529998,85.74061205999897,53351.179653360006 2025-05-18,11:21:48.000,138,11030366,12765,0,1747567307,12936.672723019998,85.61372772000323,53351.011962480006 2025-05-18,11:21:49.000,138,11030351,12605,0,1747567308,12936.457161099992,85.55733468000108,53350.844271600006 2025-05-18,11:21:50.000,138,11030415,12525,0,1747567309,12936.295489659991,85.33176251999976,53350.64164512 2025-05-18,11:21:51.000,138,11030377,12965,0,1747567310,12936.248335489996,85.14848514000187,53350.45998000001 2025-05-18,11:21:52.000,138,11030346,12765,0,1747567311,12936.09340035999,84.89471646000311,53350.29228912001 2025-05-18,11:21:53.000,138,11030322,12925,0,1747567312,12935.9182563,84.64799691000371,53350.054727040006 2025-05-18,11:21:54.000,138,11030309,12765,0,1747567313,12935.648803899989,84.38717909999832,53349.89402328 2025-05-18,11:21:55.000,138,11030404,12605,0,1747567314,12935.352406259997,84.11931216000085,53349.62152560001 2025-05-18,11:21:56.000,138,11030385,12805,0,1747567315,12935.015590759991,83.75275739999779,53349.46780896 2025-05-18,11:21:57.000,138,11030358,12645,0,1747567316,12934.73940205,83.44964481000352,53349.216272640006 2025-05-18,11:21:58.000,138,11030362,12565,0,1747567317,12934.429531789989,83.13243396000325,53348.97172344001 2025-05-18,11:21:59.000,138,11030371,12885,0,1747567318,12934.092716289997,82.73768268000276,53348.79704544 2025-05-18,11:22:00.000,138,11030337,12725,0,1747567319,12933.75590078999,82.40637357000378,53348.53852200001 2025-05-18,11:22:01.000,138,11030375,12765,0,1747567320,12933.526866249995,82.09621185000287,53348.27999856001 2025-05-18,11:22:02.000,138,11030395,12565,0,1747567321,12933.190050749989,81.9270327300037,53347.9795524 2025-05-18,11:22:03.000,138,11030347,12725,0,1747567322,12932.846498940002,81.73670621999918,53347.78391304 2025-05-18,11:22:04.000,138,11030362,12605,0,1747567323,12932.509683439996,81.54637971000193,53347.469492640004 2025-05-18,11:22:05.000,138,11030376,12965,0,1747567324,12932.287385209995,81.33490580999933,53347.2109692 2025-05-18,11:22:06.000,138,11030394,12685,0,1747567325,12932.017932809998,81.1586775600008,53346.97340712 2025-05-18,11:22:07.000,138,11030362,12525,0,1747567326,12931.735007789997,81.08818625999993,53346.64501248001 2025-05-18,11:22:08.000,138,11030376,12605,0,1747567327,12931.418401219991,80.9472036599982,53346.40046328 2025-05-18,11:22:09.000,138,11030428,12845,0,1747567328,12931.108530959995,80.88376149000396,53346.127965600004 2025-05-18,11:22:10.000,138,11030355,12725,0,1747567329,12930.812133319989,80.75687715000095,53345.84149368 2025-05-18,11:22:11.000,138,11030419,12845,0,1747567330,12930.636989259998,80.5524523799977,53345.6039316 2025-05-18,11:22:12.000,138,11030405,12605,0,1747567331,12930.428163650002,80.39032238999789,53345.36636952 2025-05-18,11:22:13.000,138,11030357,12605,0,1747567332,12930.192392799996,80.22819239999808,53345.09387184001 2025-05-18,11:22:14.000,138,11030377,12645,0,1747567333,12929.929676709995,80.13655370999913,53344.81438704 2025-05-18,11:22:15.000,138,11030376,12925,0,1747567334,12929.700642169999,79.90393241999845,53344.639709040006 2025-05-18,11:22:16.000,138,11030367,12765,0,1747567335,12929.579388589998,79.72065504000057,53344.37419848001 2025-05-18,11:22:17.000,138,11030373,12525,0,1747567336,12929.464871319993,79.6501637399997,53344.15061064 2025-05-18,11:22:18.000,138,11030335,12845,0,1747567337,12929.451398699988,79.56557418000011,53343.92003568001 2025-05-18,11:22:19.000,138,11030376,12605,0,1747567338,12929.404244529993,79.41754244999902,53343.7872804 2025-05-18,11:22:20.000,138,11030416,12805,0,1747567339,12929.390771910003,79.29770724000264,53343.57067968 2025-05-18,11:22:21.000,138,11030351,12685,0,1747567340,12929.282990949992,79.27655985000456,53343.41696304001 2025-05-18,11:22:22.000,138,11030373,12605,0,1747567341,12929.134792129997,79.24131420000049,53343.25625928 2025-05-18,11:22:23.000,138,11030357,12885,0,1747567342,12928.932702829996,79.21311768000305,53343.15145248001 2025-05-18,11:22:24.000,138,11030366,12805,0,1747567343,12928.83839448999,79.1214789900041,53342.99773584 2025-05-18,11:22:25.000,138,11030404,12645,0,1747567344,12928.73734983999,79.10033159999875,53342.892929040005 2025-05-18,11:22:26.000,138,11030366,12605,0,1747567345,12928.609359949995,79.10738072999811,53342.774148000004 2025-05-18,11:22:27.000,138,11030383,12765,0,1747567346,12928.447688509994,79.14967551000154,53342.66934120001 2025-05-18,11:22:28.000,138,11030363,12765,0,1747567347,12928.184972419993,79.23426507000113,53342.5645344 2025-05-18,11:22:29.000,138,11030318,12725,0,1747567348,12927.962674189992,79.11442986000475,53342.52261168 2025-05-18,11:22:30.000,138,11030366,12725,0,1747567349,12927.955937879997,78.91705422000086,53342.44575336 2025-05-18,11:22:31.000,138,11030385,12805,0,1747567350,12928.131081940002,78.74787510000169,53342.37588216 2025-05-18,11:22:32.000,138,11030410,12805,0,1747567351,12928.407270649994,78.53640119999909,53342.34793368 2025-05-18,11:22:33.000,138,11030427,12805,0,1747567352,12928.669986739995,78.39541860000463,53342.3549208 2025-05-18,11:22:34.000,138,11030327,12645,0,1747567353,12928.75755876999,78.33197643000312,53342.37588216 2025-05-18,11:22:35.000,138,11030383,12925,0,1747567354,12928.73734983999,78.28263252000033,53342.36190792001 2025-05-18,11:22:36.000,138,11030361,12645,0,1747567355,12928.77776769999,78.36722207999992,53342.340946560005 2025-05-18,11:22:37.000,138,11030408,12685,0,1747567356,12928.71714090999,78.46590989999822,53342.41780488 2025-05-18,11:22:38.000,138,11030420,13045,0,1747567357,12928.57567839999,78.58574511000188,53342.41780488 2025-05-18,11:22:39.000,138,11030418,12885,0,1747567358,12928.360116479998,78.67033467000147,53342.44575336 2025-05-18,11:22:40.000,138,11030392,12565,0,1747567359,12928.286017069993,78.59279424000124,53342.4946632 2025-05-18,11:22:41.000,138,11030391,12645,0,1747567360,12928.259071829998,78.48000816000422,53342.51562456 2025-05-18,11:22:42.000,138,11030406,12765,0,1747567361,12928.198445039998,78.4518116399995,53342.59248288 2025-05-18,11:22:43.000,138,11030408,12845,0,1747567362,12928.117609319997,78.49410642000294,53342.64837984001 2025-05-18,11:22:44.000,138,11030419,12565,0,1747567363,12928.030037290002,78.64918728000339,53342.61344424 2025-05-18,11:22:45.000,138,11030348,12405,0,1747567364,12927.969410500002,78.71967858000426,53342.676328320005 2025-05-18,11:22:46.000,138,11030394,12965,0,1747567365,12927.841420609991,78.73377684000297,53342.75318664 2025-05-18,11:22:47.000,138,11030410,12965,0,1747567366,12927.794266439996,78.9452507399983,53342.80209648 2025-05-18,11:22:48.000,138,11030359,12605,0,1747567367,12927.53828665999,79.10033159999875,53342.795109360006 2025-05-18,11:22:49.000,138,11030407,12645,0,1747567368,12927.248625329994,79.0932824699994,53342.90690328001 2025-05-18,11:22:50.000,138,11030423,12845,0,1747567369,12926.979172929998,79.01574203999917,53342.88594192001 2025-05-18,11:22:51.000,138,11030390,12725,0,1747567370,12926.777083629997,78.88885770000343,53342.941838880004 2025-05-18,11:22:52.000,138,11030384,13045,0,1747567371,12926.588466950001,78.91705422000086,53343.00472296001 2025-05-18,11:22:53.000,138,11030378,12845,0,1747567372,12926.40658658,78.90295596000215,53343.04664568 2025-05-18,11:22:54.000,138,11030382,12885,0,1747567373,12926.25838775999,78.86771030999807,53343.060619920005 2025-05-18,11:22:55.000,138,11030389,12765,0,1747567374,12926.18428835,78.87475944000471,53343.03965856 2025-05-18,11:22:56.000,138,11030411,12725,0,1747567375,12926.083243699999,79.0932824699994,53343.09555552 2025-05-18,11:22:57.000,138,11030429,12725,0,1747567376,12926.002407979999,79.18492115999834,53343.13747824 2025-05-18,11:22:58.000,138,11030412,12645,0,1747567377,12925.921572259998,79.1214789900041,53343.17241384001 2025-05-18,11:22:59.000,138,11030418,12765,0,1747567378,12925.773373440003,79.00164378000045,53343.1933752 2025-05-18,11:23:00.000,138,11030351,12685,0,1747567379,12925.652119860002,78.79016987999785,53343.29119488001 2025-05-18,11:23:01.000,138,11030385,12605,0,1747567380,12925.571284140002,78.67033467000147,53343.29119488001 2025-05-18,11:23:02.000,138,11030429,12325,0,1747567381,12925.497184729997,78.58574511000188,53343.28420776 2025-05-18,11:23:03.000,138,11030413,12725,0,1747567382,12925.423085319992,78.59279424000124,53343.30516912 2025-05-18,11:23:04.000,138,11030403,12645,0,1747567383,12925.348985910001,78.5998433700006,53343.34010472001 2025-05-18,11:23:05.000,138,11030428,12685,0,1747567384,12925.14016029999,78.4518116399995,53343.29119488001 2025-05-18,11:23:06.000,138,11030395,12485,0,1747567385,12924.890916829994,78.3531238200012,53343.36805320001 2025-05-18,11:23:07.000,138,11030377,12845,0,1747567386,12924.621464429998,78.24033774000418,53343.347091840005 2025-05-18,11:23:08.000,138,11030414,12565,0,1747567387,12924.331803100002,78.33197643000312,53343.31914336001 2025-05-18,11:23:09.000,138,11030367,12885,0,1747567388,12924.015196529996,78.47295903000486,53343.34010472001 2025-05-18,11:23:10.000,138,11030380,12765,0,1747567389,12923.81984353999,78.43771338000079,53343.298182000006 2025-05-18,11:23:11.000,138,11030418,12965,0,1747567390,12923.644699479999,78.52935206999973,53343.228310800005 2025-05-18,11:23:12.000,138,11030386,12565,0,1747567391,12923.523445899998,78.54345032999845,53343.16542672 2025-05-18,11:23:13.000,138,11030420,12845,0,1747567392,12923.408928629993,78.55049945999781,53343.109529760004 2025-05-18,11:23:14.000,138,11030424,12925,0,1747567393,12923.260729809997,78.62803988999804,53343.08158128001 2025-05-18,11:23:15.000,138,11030402,12605,0,1747567394,12923.119267299997,78.54345032999845,53343.03965856 2025-05-18,11:23:16.000,138,11030390,13205,0,1747567395,12923.038431579997,78.43771338000079,53343.0186972 2025-05-18,11:23:17.000,138,11030347,12485,0,1747567396,12922.944123239991,78.4518116399995,53342.98376160001 2025-05-18,11:23:18.000,138,11030397,12965,0,1747567397,12922.775715489995,78.48000816000422,53342.97677448 2025-05-18,11:23:19.000,138,11030378,12765,0,1747567398,12922.50626309,78.52935206999973,53342.99074872 2025-05-18,11:23:20.000,138,11030390,12485,0,1747567399,12922.290701169994,78.44476251000015,53342.90690328001 2025-05-18,11:23:21.000,138,11030356,12805,0,1747567400,12922.001039839997,78.47295903000486,53342.85100632 2025-05-18,11:23:22.000,138,11030410,12565,0,1747567401,12921.758532679996,78.45886076999886,53342.82305784 2025-05-18,11:23:23.000,138,11030351,12925,0,1747567402,12921.50928921,78.3178781700044,53342.76716088001 2025-05-18,11:23:24.000,138,11030393,12845,0,1747567403,12921.34761777,78.21919034999883,53342.76017376 2025-05-18,11:23:25.000,138,11030396,12605,0,1747567404,12921.165737399999,78.13460078999924,53342.65536696 2025-05-18,11:23:26.000,138,11030383,12605,0,1747567405,12921.23983680999,78.05001122999965,53342.606457120004 2025-05-18,11:23:27.000,138,11030380,13005,0,1747567406,12921.125319539999,78.02181471000222,53342.62043136001 2025-05-18,11:23:28.000,138,11030368,12805,0,1747567407,12920.909757619993,78.03591297000094,53342.62043136001 2025-05-18,11:23:29.000,138,11030366,12965,0,1747567408,12920.754822490002,78.02886384000158,53342.5645344 2025-05-18,11:23:30.000,138,11030352,12685,0,1747567409,12920.47189747,77.97951992999879,53342.5645344 2025-05-18,11:23:31.000,138,11030378,12725,0,1747567410,12920.31022603,77.87378298000112,53342.51562456 2025-05-18,11:23:32.000,138,11030362,12805,0,1747567411,12920.20918138,77.71165299000131,53342.459727600006 2025-05-18,11:23:33.000,138,11030376,12645,0,1747567412,12920.20244506999,77.59181777999765,53342.47370184 2025-05-18,11:23:34.000,138,11030422,12605,0,1747567413,12920.26307185999,77.49312995999935,53342.53658592 2025-05-18,11:23:35.000,138,11030373,12765,0,1747567414,12920.34390757999,77.50722821999807,53342.52261168 2025-05-18,11:23:36.000,138,11030348,12885,0,1747567415,12920.37085282,77.76804603000346,53342.53658592 2025-05-18,11:23:37.000,138,11030413,12805,0,1747567416,12920.458424849996,77.94427428000199,53342.5645344 2025-05-18,11:23:38.000,138,11030353,12765,0,1747567417,12920.620096289997,78.1416499199986,53342.58549576 2025-05-18,11:23:39.000,138,11030369,12845,0,1747567418,12920.626832599992,78.38132033999864,53342.64837984001 2025-05-18,11:23:40.000,138,11030408,12765,0,1747567419,12920.572942120001,78.5645977200038,53342.66235408 2025-05-18,11:23:41.000,138,11030368,12565,0,1747567420,12920.532524260001,78.73377684000297,53342.774148000004 2025-05-18,11:23:42.000,138,11030344,12805,0,1747567421,12920.647041529992,78.80426814000384,53342.73222528 2025-05-18,11:23:43.000,138,11030370,12925,0,1747567422,12920.714404630002,78.76197336000041,53342.87196768 2025-05-18,11:23:44.000,138,11030410,12845,0,1747567423,12920.673986770002,78.76197336000041,53342.96978736 2025-05-18,11:23:45.000,138,11030315,12445,0,1747567424,12920.492106400001,78.84656292,53343.02568432 2025-05-18,11:23:46.000,138,11030404,12885,0,1747567425,12920.155290899995,78.78312074999849,53343.05363280001 2025-05-18,11:23:47.000,138,11030361,12965,0,1747567426,12919.865629569998,78.69148205999954,53343.13747824 2025-05-18,11:23:48.000,138,11030391,12805,0,1747567427,12919.744375989998,78.57164685000316,53343.15145248001 2025-05-18,11:23:49.000,138,11030333,12645,0,1747567428,12919.481659899997,78.55754859000444,53343.1584396 2025-05-18,11:23:50.000,138,11030357,12605,0,1747567429,12919.239152739996,78.47295903000486,53343.23529792 2025-05-18,11:23:51.000,138,11030340,13005,0,1747567430,12918.895600929995,78.48705729000358,53343.21433656 2025-05-18,11:23:52.000,138,11030362,12685,0,1747567431,12918.511631259993,78.19099383000139,53343.14446536 2025-05-18,11:23:53.000,138,11030384,12685,0,1747567432,12918.147870519992,77.93722515000263,53343.17241384001 2025-05-18,11:23:54.000,138,11030385,12725,0,1747567433,12917.757164539995,77.81034080999962,53343.09555552 2025-05-18,11:23:55.000,138,11030415,12925,0,1747567434,12917.474239519994,77.66935820999788,53343.08158128001 2025-05-18,11:23:56.000,138,11030384,12565,0,1747567435,12917.359722249988,77.50722821999807,53343.03267144001 2025-05-18,11:23:57.000,138,11030365,12765,0,1747567436,12917.332777009993,77.42263865999848,53343.03267144001 2025-05-18,11:23:58.000,138,11030356,12885,0,1747567437,12917.218259740002,77.44378605000384,53342.962800240006 2025-05-18,11:23:59.000,138,11030389,12725,0,1747567438,12916.975752580001,77.41558952999912,53342.89991616 2025-05-18,11:24:00.000,138,11030382,12805,0,1747567439,12916.83429007,77.40854039999977,53342.87196768 2025-05-18,11:24:01.000,138,11030372,12845,0,1747567440,12916.901653169996,77.34509822999826,53342.83703208001 2025-05-18,11:24:02.000,138,11030395,12765,0,1747567441,12917.063324609997,77.39444214000105,53342.8090836 2025-05-18,11:24:03.000,138,11030378,12685,0,1747567442,12917.278886530003,77.40854039999977,53342.83004496 2025-05-18,11:24:04.000,138,11030419,12605,0,1747567443,12917.62243833999,77.34509822999826,53342.844019200005 2025-05-18,11:24:05.000,138,11030353,12725,0,1747567444,12917.918835979995,77.22526302000188,53342.78812224001 2025-05-18,11:24:06.000,138,11030385,12925,0,1747567445,12918.195024690001,77.11247694000485,53342.85100632 2025-05-18,11:24:07.000,138,11030363,12445,0,1747567446,12918.403850299997,77.11247694000485,53342.92087752 2025-05-18,11:24:08.000,138,11030356,12685,0,1747567447,12918.599203289989,77.08428042000014,53342.95581312001 2025-05-18,11:24:09.000,138,11030381,12605,0,1747567448,12918.88886462,76.87985565000417,53343.03267144001 2025-05-18,11:24:10.000,138,11030372,12845,0,1747567449,12919.205471189991,76.68952913999965,53343.130491120006 2025-05-18,11:24:11.000,138,11030334,12765,0,1747567450,12919.387351559992,76.52035002000048,53343.179400960005 2025-05-18,11:24:12.000,138,11030380,12925,0,1747567451,12919.394087870001,76.29477785999916,53343.16542672 2025-05-18,11:24:13.000,138,11030388,12725,0,1747567452,12919.333461080001,76.23838482000428,53343.27023352001 2025-05-18,11:24:14.000,138,11030362,12605,0,1747567453,12919.245889049991,76.28067960000044,53343.277220640004 2025-05-18,11:24:15.000,138,11030365,12765,0,1747567454,12919.25262536,76.33707264000259,53343.37504032 2025-05-18,11:24:16.000,138,11030374,12805,0,1747567455,12919.158317019996,76.40756394000346,53343.36805320001 2025-05-18,11:24:17.000,138,11030377,12605,0,1747567456,12919.10442653999,76.58379219000199,53343.36805320001 2025-05-18,11:24:18.000,138,11030362,13045,0,1747567457,12918.936018789995,76.83051174000138,53343.34010472001 2025-05-18,11:24:19.000,138,11030359,12685,0,1747567458,12918.673302699994,77.04903477000335,53343.298182000006 2025-05-18,11:24:20.000,138,11030377,13125,0,1747567459,12918.356696130002,77.31690171000082,53343.228310800005 2025-05-18,11:24:21.000,138,11030369,12645,0,1747567460,12918.282596719997,77.5847686499983,53343.15145248001 2025-05-18,11:24:22.000,138,11030372,12685,0,1747567461,12918.289333029992,77.65525994999916,53343.12350400001 2025-05-18,11:24:23.000,138,11030326,12925,0,1747567462,12918.248915169992,77.82443906999833,53343.04664568 2025-05-18,11:24:24.000,138,11030376,12845,0,1747567463,12918.174815760001,78.01476558000286,53342.96978736 2025-05-18,11:24:25.000,138,11030358,12885,0,1747567464,12918.154606830001,78.12755165999988,53342.87196768 2025-05-18,11:24:26.000,138,11030377,12725,0,1747567465,12918.255651480002,78.03591297000094,53342.80209648 2025-05-18,11:24:27.000,138,11030379,12445,0,1747567466,12918.471213399993,77.87378298000112,53342.76017376 2025-05-18,11:24:28.000,138,11030332,12645,0,1747567467,12918.626148529998,77.7962425500009,53342.69030256 2025-05-18,11:24:29.000,138,11030380,12725,0,1747567468,12918.713720559994,77.81034080999962,53342.64837984001 2025-05-18,11:24:30.000,138,11030359,12885,0,1747567469,12918.86191937999,77.88788123999984,53342.64139272 2025-05-18,11:24:31.000,138,11030381,12805,0,1747567470,12919.08421760999,77.85263559000305,53342.557547280005 2025-05-18,11:24:32.000,138,11030397,12765,0,1747567471,12919.313252150001,77.70460386000195,53342.54357304 2025-05-18,11:24:33.000,138,11030341,12885,0,1747567472,12919.468187279992,77.55657213000086,53342.48068896001 2025-05-18,11:24:34.000,138,11030373,12885,0,1747567473,12919.629858719993,77.34509822999826,53342.48767608 2025-05-18,11:24:35.000,138,11030337,12805,0,1747567474,12919.899311119989,77.26050866999867,53342.438766240004 2025-05-18,11:24:36.000,138,11030356,12765,0,1747567475,12920.20918138,77.14772259000165,53342.424792 2025-05-18,11:24:37.000,138,11030358,12645,0,1747567476,12920.525787949991,77.1900173699978,53342.39684352 2025-05-18,11:24:38.000,138,11030344,12685,0,1747567477,12920.727877249992,77.21821389000252,53342.36190792001 2025-05-18,11:24:39.000,138,11030359,12565,0,1747567478,12920.815449280002,77.38034388000233,53342.34793368 2025-05-18,11:24:40.000,138,11030368,12965,0,1747567479,12921.004065959998,77.52837561000342,53342.3199852 2025-05-18,11:24:41.000,138,11030365,12885,0,1747567480,12921.21962787999,77.74689863999811,53342.3199852 2025-05-18,11:24:42.000,138,11030364,12805,0,1747567481,12921.44866242,77.95837254000071,53342.292036720006 2025-05-18,11:24:43.000,138,11030404,12965,0,1747567482,12921.758532679996,78.13460078999924,53342.27806248 2025-05-18,11:24:44.000,138,11030319,12605,0,1747567483,12922.068402939993,78.28263252000033,53342.29902384 2025-05-18,11:24:45.000,138,11030377,12605,0,1747567484,12922.385009509999,78.40951686000335,53342.27806248 2025-05-18,11:24:46.000,138,11030378,12565,0,1747567485,12922.72856132,78.40951686000335,53342.32697232 2025-05-18,11:24:47.000,138,11030380,12605,0,1747567486,12923.024958959992,78.43066425000143,53342.3549208 2025-05-18,11:24:48.000,138,11030382,12765,0,1747567487,12923.381983389998,78.46590989999822,53342.438766240004 2025-05-18,11:24:49.000,138,11030372,12925,0,1747567488,12923.74574413,78.45886076999886,53342.459727600006 2025-05-18,11:24:50.000,138,11030360,13005,0,1747567489,12924.10950487,78.52935206999973,53342.5645344 2025-05-18,11:24:51.000,138,11030376,12485,0,1747567490,12924.432847750002,78.68443293000018,53342.64139272 2025-05-18,11:24:52.000,138,11030358,12965,0,1747567491,12924.735981699989,78.78312074999849,53342.69728968001 2025-05-18,11:24:53.000,138,11030343,12685,0,1747567492,12925.09974243999,78.85361204999936,53342.73222528 2025-05-18,11:24:54.000,138,11030377,12685,0,1747567493,12925.530866280002,78.75492423000105,53342.8789548 2025-05-18,11:24:55.000,138,11030381,12765,0,1747567494,12925.948517499994,78.79721901000448,53342.96978736 2025-05-18,11:24:56.000,138,11030341,12805,0,1747567495,12926.352696099995,78.99459465000109,53343.10254264001 2025-05-18,11:24:57.000,138,11030319,12725,0,1747567496,12926.622148499991,79.1919702899977,53343.20734944 2025-05-18,11:24:58.000,138,11030416,12885,0,1747567497,12926.804028869992,79.29770724000264,53343.30516912 2025-05-18,11:24:59.000,138,11030340,12605,0,1747567498,12927.080217579998,79.38229680000222,53343.4029888 2025-05-18,11:25:00.000,138,11030409,12805,0,1747567499,12927.3631426,79.34705114999815,53343.47984712 2025-05-18,11:25:01.000,138,11030362,12685,0,1747567500,12927.632594999995,79.37524767000286,53343.68946072 2025-05-18,11:25:02.000,138,11030343,12645,0,1747567501,12927.969410500002,79.41049331999966,53343.82920312 2025-05-18,11:25:03.000,138,11030366,12605,0,1747567502,12928.333171239989,79.46688636000181,53343.996894 2025-05-18,11:25:04.000,138,11030307,12565,0,1747567503,12928.63630518999,79.53737766000268,53344.09471368 2025-05-18,11:25:05.000,138,11030353,12845,0,1747567504,12928.8451308,79.62196722000226,53344.26939168 2025-05-18,11:25:06.000,138,11030404,12685,0,1747567505,12929.053956409996,79.60081983000418,53344.37419848001 2025-05-18,11:25:07.000,138,11030390,12605,0,1747567506,12929.276254639997,79.49508287999925,53344.47900528 2025-05-18,11:25:08.000,138,11030407,12805,0,1747567507,12929.464871319993,79.42459157999838,53344.66765752 2025-05-18,11:25:09.000,138,11030366,12525,0,1747567508,12929.599597519998,79.31885463000071,53344.81438704 2025-05-18,11:25:10.000,138,11030340,12845,0,1747567509,12929.67369692999,79.2554124599992,53344.94714232001 2025-05-18,11:25:11.000,138,11030373,12605,0,1747567510,12929.626542759994,79.19901942000433,53345.09387184001 2025-05-18,11:25:12.000,138,11030361,12645,0,1747567511,12929.572652279989,79.34705114999815,53345.21265288001 2025-05-18,11:25:13.000,138,11030399,12965,0,1747567512,12929.485080249993,79.49508287999925,53345.36636952 2025-05-18,11:25:14.000,138,11030391,12565,0,1747567513,12929.471607629988,79.53737766000268,53345.48515056 2025-05-18,11:25:15.000,138,11030412,12605,0,1747567514,12929.572652279989,79.73475329999928,53345.56200888 2025-05-18,11:25:16.000,138,11030391,12725,0,1747567515,12929.720851099999,80.0096693700034,53345.645854320006 2025-05-18,11:25:17.000,138,11030391,12765,0,1747567516,12930.04419398,80.16475023000385,53345.78559672001 2025-05-18,11:25:18.000,138,11030385,12725,0,1747567517,12930.333855309997,80.34097848000238,53345.80655808001 2025-05-18,11:25:19.000,138,11030369,12965,0,1747567518,12930.711088669988,80.58064890000242,53345.94630048 2025-05-18,11:25:20.000,138,11030377,12845,0,1747567519,12931.10179465,80.67228759000136,53346.093029999996 2025-05-18,11:25:21.000,138,11030396,12605,0,1747567520,12931.559863729992,80.74982802000159,53346.22578528 2025-05-18,11:25:22.000,138,11030394,13005,0,1747567521,12932.092032219989,80.82031932000245,53346.365527680005 2025-05-18,11:25:23.000,138,11030397,12605,0,1747567522,12932.52315606,80.8767123600046,53346.52623144001 2025-05-18,11:25:24.000,138,11030409,12645,0,1747567523,12932.779135839992,80.84851583999989,53346.679948080004 2025-05-18,11:25:25.000,138,11030408,12645,0,1747567524,12933.062060859993,80.86261409999861,53346.8266776 2025-05-18,11:25:26.000,138,11030430,12605,0,1747567525,12933.33151325999,80.79212279999774,53346.98039424001 2025-05-18,11:25:27.000,138,11030426,12605,0,1747567526,12933.65485613999,80.7004841099988,53347.141098 2025-05-18,11:25:28.000,138,11030423,12725,0,1747567527,12933.931044849996,80.61589454999921,53347.301801760004 2025-05-18,11:25:29.000,138,11030375,12725,0,1747567528,12934.045562120002,80.5524523799977,53347.50442824 2025-05-18,11:25:30.000,138,11030353,12485,0,1747567529,12934.288069279988,80.43966630000068,53347.64417064 2025-05-18,11:25:31.000,138,11030422,12805,0,1747567530,12934.436268099998,80.38327325999853,53347.74897744001 2025-05-18,11:25:42.000,138,11030418,12565,0,1747567541,12936.450424789997,80.49605934000283,53349.17434992 2025-05-18,11:25:43.000,138,11030410,12645,0,1747567542,12936.639041469993,80.53835411999898,53349.32107944 2025-05-18,11:25:44.000,138,11030453,12645,0,1747567543,12936.814185529998,80.59474716000113,53349.41889912 2025-05-18,11:25:45.000,138,11030378,12965,0,1747567544,12936.827658149989,80.62999280999793,53349.551654400006 2025-05-18,11:25:46.000,138,11030416,12805,0,1747567545,12936.908493869989,80.58769803000177,53349.62152560001 2025-05-18,11:25:47.000,138,11030396,12845,0,1747567546,12936.847867079989,80.48196108000411,53349.670435440006 2025-05-18,11:25:48.000,138,11030430,12685,0,1747567547,12936.895021249999,80.33392935000302,53349.82415208 2025-05-18,11:25:49.000,138,11030380,12445,0,1747567548,12936.868076009989,80.29163456999959,53349.887036160006 2025-05-18,11:25:50.000,138,11030402,12965,0,1747567549,12936.793976599998,80.21409413999936,53349.94992024 2025-05-18,11:25:51.000,138,11030398,12725,0,1747567550,12936.665986710002,80.13655370999913,53350.06171416 2025-05-18,11:25:52.000,138,11030397,12965,0,1747567551,12936.504315270002,80.05901327999891,53350.110624 2025-05-18,11:25:53.000,138,11030438,12765,0,1747567552,12936.490842649997,79.9603254600006,53350.1804952 2025-05-18,11:25:54.000,138,11030392,12485,0,1747567553,12936.490842649997,79.81934285999887,53350.20844368 2025-05-18,11:25:55.000,138,11030445,12645,0,1747567554,12936.531260509997,79.72770416999992,53350.2503664 2025-05-18,11:25:56.000,138,11030401,12845,0,1747567555,12936.612096229997,79.68540939000377,53350.369147440004 2025-05-18,11:25:57.000,138,11030412,12965,0,1747567556,12936.713140879998,79.66426199999842,53350.43203152001 2025-05-18,11:25:58.000,138,11030389,12645,0,1747567557,12936.854603389998,79.63606548000098,53350.50190272001 2025-05-18,11:25:59.000,138,11030370,12565,0,1747567558,12936.96912065999,79.6149180900029,53350.57177392 2025-05-18,11:26:00.000,138,11030387,12765,0,1747567559,12937.016274829999,79.6501637399997,53350.64164512 2025-05-18,11:26:01.000,138,11030422,12525,0,1747567560,12936.982593279994,79.66426199999842,53350.71151632 2025-05-18,11:26:02.000,138,11030378,12605,0,1747567561,12936.935439109999,79.6501637399997,53350.76741328001 2025-05-18,11:26:03.000,138,11030367,12565,0,1747567562,12936.901757559994,79.54442679000203,53350.85824584 2025-05-18,11:26:04.000,138,11030386,12925,0,1747567563,12936.928702799989,79.31885463000071,53350.93510416001 2025-05-18,11:26:05.000,138,11030405,12565,0,1747567564,12936.901757559994,79.0932824699994,53350.991001120005 2025-05-18,11:26:06.000,138,11030403,12805,0,1747567565,12936.780503979993,78.9100050900015,53350.98401400001 2025-05-18,11:26:07.000,138,11030361,12765,0,1747567566,12936.625568850002,78.72672771000362,53351.00497536001 2025-05-18,11:26:08.000,138,11030408,12565,0,1747567567,12936.362852760001,78.53640119999909,53351.0189496 2025-05-18,11:26:09.000,138,11030383,12765,0,1747567568,12936.106872979995,78.37427120999928,53351.07484656 2025-05-18,11:26:10.000,138,11030383,12525,0,1747567569,12935.83068426999,78.1416499199986,53351.09580792 2025-05-18,11:26:11.000,138,11030409,12685,0,1747567570,12935.507341389988,77.93017602000327,53351.06785944 2025-05-18,11:26:12.000,138,11030414,12725,0,1747567571,12935.244625300002,77.72575125000003,53351.08183368001 2025-05-18,11:26:13.000,138,11030403,12925,0,1747567572,12934.847183009995,77.54247387000214,53351.011962480006 2025-05-18,11:26:14.000,138,11030380,12725,0,1747567573,12934.436268099998,77.42968778999784,53350.991001120005 2025-05-18,11:26:15.000,138,11030397,12685,0,1747567574,12933.957990089992,77.27460693000467,53350.93510416001 2025-05-18,11:26:16.000,138,11030380,12485,0,1747567575,12933.49992101,77.11952607000421,53350.809336 2025-05-18,11:26:17.000,138,11030400,12965,0,1747567576,12933.048588240003,76.98559260000184,53350.7394648 2025-05-18,11:26:18.000,138,11030411,12885,0,1747567577,12932.529892369996,76.76002044000052,53350.557799680006 2025-05-18,11:26:19.000,138,11030394,12765,0,1747567578,12932.044878049994,76.57674306000263,53350.41107016001 2025-05-18,11:26:20.000,138,11030398,12685,0,1747567579,12931.573336349997,76.42871133000153,53350.2503664 2025-05-18,11:26:21.000,138,11030424,12645,0,1747567580,12931.12200358,76.2877287299998,53350.08267552 2025-05-18,11:26:22.000,138,11030382,12725,0,1747567581,12930.825605939994,76.252483080003,53349.887036160006 2025-05-18,11:26:23.000,138,11030422,12805,0,1747567582,12930.616780329998,76.22428655999829,53349.70537104 2025-05-18,11:26:24.000,138,11030414,12645,0,1747567583,12930.589835090002,76.14674612999806,53349.46780896 2025-05-18,11:26:25.000,138,11030414,12685,0,1747567584,12930.569626160002,76.02691092000168,53349.32806656001 2025-05-18,11:26:26.000,138,11030402,12845,0,1747567585,12930.589835090002,75.99166527000489,53349.195311280004 2025-05-18,11:26:27.000,138,11030434,12845,0,1747567586,12930.515735679997,75.98461613999825,53348.99268480001 2025-05-18,11:26:28.000,138,11030363,12845,0,1747567587,12930.374273169997,75.89297744999931,53348.831981040006 2025-05-18,11:26:29.000,138,11030418,12765,0,1747567588,12930.253019589996,75.78724050000164,53348.65730304001 2025-05-18,11:26:30.000,138,11030375,12645,0,1747567589,12930.1250297,75.5969139900044,53348.524547760004 2025-05-18,11:26:31.000,138,11030411,12605,0,1747567590,12929.93641301999,75.43478400000458,53348.34288264 2025-05-18,11:26:32.000,138,11030371,12605,0,1747567591,12929.67369692999,75.34314530999836,53348.16820464 2025-05-18,11:26:33.000,138,11030360,12605,0,1747567592,12929.296463569997,75.27970314000413,53347.9795524 2025-05-18,11:26:34.000,138,11030475,12765,0,1747567593,12928.92596652,75.27265401000477,53347.804874400004 2025-05-18,11:26:35.000,138,11030413,13045,0,1747567594,12928.508315299994,75.18101531999855,53347.63019640001 2025-05-18,11:26:36.000,138,11030379,12765,0,1747567595,12928.056982529997,75.0893766299996,53347.43455704 2025-05-18,11:26:37.000,138,11030369,12565,0,1747567596,12927.632594999995,74.94839402999787,53347.12712376001 2025-05-18,11:26:38.000,138,11030394,12645,0,1747567597,12927.208207469994,74.7439692600019,53346.966420000004 2025-05-18,11:26:39.000,138,11030413,12645,0,1747567598,12926.824237799992,74.48315145000379,53346.73584504 2025-05-18,11:26:40.000,138,11030340,12805,0,1747567599,12926.500894919991,74.22938276999776,53346.50527008001 2025-05-18,11:26:41.000,138,11030399,12685,0,1747567600,12926.211233589995,74.0884001700033,53346.26770800001 2025-05-18,11:26:42.000,138,11030414,12845,0,1747567601,12925.874418089988,74.05315451999923,53346.02315880001 2025-05-18,11:26:43.000,138,11030414,12645,0,1747567602,12925.591493070002,74.05315451999923,53345.76463536001 2025-05-18,11:26:44.000,138,11030363,12685,0,1747567603,12925.322040669991,73.99676148000435,53345.5340604 2025-05-18,11:26:45.000,138,11030388,13005,0,1747567604,12925.194050779995,73.98971234999772,53345.310472560006 2025-05-18,11:26:46.000,138,11030367,12605,0,1747567605,12925.052588269995,73.94741757000156,53345.05893624 2025-05-18,11:26:47.000,138,11030377,12685,0,1747567606,12924.90438945,73.8416806200039,53344.84233552 2025-05-18,11:26:48.000,138,11030347,12605,0,1747567607,12924.601255499998,73.96151583000028,53344.583812079996 2025-05-18,11:26:49.000,138,11030389,12685,0,1747567608,12924.338539409997,74.0390562600005,53344.37419848001 2025-05-18,11:26:50.000,138,11030325,12805,0,1747567609,12924.096032249996,74.05315451999923,53344.08772656001 2025-05-18,11:26:51.000,138,11030373,12725,0,1747567610,12923.88047032999,74.03200713000115,53343.87112584001 2025-05-18,11:26:52.000,138,11030356,12485,0,1747567611,12923.69858995999,73.91922105000413,53343.61958952 2025-05-18,11:26:53.000,138,11030339,12885,0,1747567612,12923.71879888999,73.79233671000111,53343.38202744 2025-05-18,11:26:54.000,138,11030355,12725,0,1747567613,12923.67838102999,73.71479628000088,53343.20734944 2025-05-18,11:26:55.000,138,11030360,12685,0,1747567614,12923.63796316999,73.58791193999787,53342.99773584 2025-05-18,11:26:56.000,138,11030353,12885,0,1747567615,12923.476291729989,73.41168368999934,53342.78113512 2025-05-18,11:26:57.000,138,11030365,12765,0,1747567616,12923.341565529998,73.14381675000186,53342.64139272 2025-05-18,11:26:58.000,138,11030382,12605,0,1747567617,12923.240520879997,72.76316373000009,53342.40383064001 2025-05-18,11:26:59.000,138,11030347,12605,0,1747567618,12923.179894089997,72.68562329999986,53342.16626856001 2025-05-18,11:27:00.000,138,11030336,12605,0,1747567619,12922.930650620001,72.65037765000307,53342.01953904 2025-05-18,11:27:01.000,138,11030378,12765,0,1747567620,12922.593835119995,72.56578809000348,53341.80992544001 2025-05-18,11:27:02.000,138,11030399,12805,0,1747567621,12922.297437479989,72.42480549000175,53341.59332472001 2025-05-18,11:27:03.000,138,11030330,12725,0,1747567622,12922.021248769997,72.20628245999978,53341.334801280005 2025-05-18,11:27:04.000,138,11030367,12805,0,1747567623,12921.751796370001,72.09349638000276,53341.06929072001 2025-05-18,11:27:05.000,138,11030384,12725,0,1747567624,12921.495816589995,71.95251378000103,53340.82474152001 2025-05-18,11:27:06.000,138,11030343,12725,0,1747567625,12921.233100499994,71.93136639000295,53340.62910216 2025-05-18,11:27:07.000,138,11030365,12765,0,1747567626,12921.118583229989,71.81858030999865,53340.38455296 2025-05-18,11:27:08.000,138,11030361,12805,0,1747567627,12921.064692749998,71.69874510000227,53340.14699088 2025-05-18,11:27:09.000,138,11030375,12805,0,1747567628,12920.936702859988,71.67759771000419,53339.9094288 2025-05-18,11:27:10.000,138,11030326,12645,0,1747567629,12920.775031420002,71.6634994499982,53339.706802320004 2025-05-18,11:27:11.000,138,11030362,12605,0,1747567630,12920.633568910001,71.58595901999797,53339.455266 2025-05-18,11:27:12.000,138,11030340,12645,0,1747567631,12920.512315330001,71.58595901999797,53339.224691040006 2025-05-18,11:27:13.000,138,11030372,12565,0,1747567632,12920.41127068,71.5648116299999,53339.02905168001 2025-05-18,11:27:14.000,138,11030325,12645,0,1747567633,12920.31022603,71.39563251000072,53338.819438080005 2025-05-18,11:27:15.000,138,11030366,12605,0,1747567634,12920.256335549995,71.18415860999812,53338.56091464 2025-05-18,11:27:16.000,138,11030378,12645,0,1747567635,12920.18223613999,71.09956904999854,53338.34431392 2025-05-18,11:27:17.000,138,11030330,13125,0,1747567636,12920.20918138,71.00793035999959,53338.18361016 2025-05-18,11:27:18.000,138,11030372,12645,0,1747567637,12920.215917689995,70.98678297000151,53337.96700944 2025-05-18,11:27:19.000,138,11030344,12885,0,1747567638,12920.2900171,70.9233408,53337.7783572 2025-05-18,11:27:20.000,138,11030360,12805,0,1747567639,12920.40453436999,70.97973384000215,53337.58970496001 2025-05-18,11:27:21.000,138,11030371,12765,0,1747567640,12920.43147961,71.05727427000238,53337.429001200006 2025-05-18,11:27:22.000,138,11030353,12685,0,1747567641,12920.40453436999,71.15596209000068,53337.310220160005 2025-05-18,11:27:23.000,138,11030355,12765,0,1747567642,12920.38432543999,71.09251991999918,53337.142529280005 2025-05-18,11:27:24.000,138,11030379,12725,0,1747567643,12920.39106175,70.96563558000344,53337.03073536 2025-05-18,11:27:25.000,138,11030374,12605,0,1747567644,12920.444952229991,70.88104602000385,53336.80016040001 2025-05-18,11:27:26.000,138,11030366,12965,0,1747567645,12920.397798059996,70.89514428000257,53336.67439224 2025-05-18,11:27:27.000,138,11030328,12605,0,1747567646,12920.505579019991,70.86694775999786,53336.5556112 2025-05-18,11:27:28.000,138,11030376,12485,0,1747567647,12920.539260569996,70.81055472000298,53336.43683016 2025-05-18,11:27:29.000,138,11030324,12565,0,1747567648,12920.559469499996,70.74711255000148,53336.28311352 2025-05-18,11:27:30.000,138,11030361,12645,0,1747567649,12920.593151050001,70.70481776999804,53336.185293840004 2025-05-18,11:27:31.000,138,11030368,12525,0,1747567650,12920.653777840002,70.70481776999804,53336.066512800004 2025-05-18,11:27:32.000,138,11030371,12605,0,1747567651,12920.707668319992,70.7894073300049,53335.98965448001 2025-05-18,11:27:33.000,138,11030320,12445,0,1747567652,12920.727877249992,70.74711255000148,53335.96170600001 2025-05-18,11:27:34.000,138,11030420,12525,0,1747567653,12920.714404630002,70.66252299000189,53335.849912080004 2025-05-18,11:27:35.000,138,11030387,12845,0,1747567654,12920.734613560002,70.48629474000336,53335.82196360001 2025-05-18,11:27:36.000,138,11030351,12845,0,1747567655,12920.694195700002,70.43695083000057,53335.72414392001 2025-05-18,11:27:37.000,138,11030360,12805,0,1747567656,12920.700932009997,70.40170518000377,53335.633311360005 2025-05-18,11:27:38.000,138,11030349,12805,0,1747567657,12920.613359980001,70.38760691999778,53335.59138864 2025-05-18,11:27:39.000,138,11030363,12485,0,1747567658,12920.552733190001,70.39465605000441,53335.52850456001 2025-05-18,11:27:40.000,138,11030362,12605,0,1747567659,12920.606623669992,70.44399995999993,53335.49356896 2025-05-18,11:27:41.000,138,11030380,12605,0,1747567660,12920.559469499996,70.3030173599982,53335.47959472 2025-05-18,11:27:42.000,138,11030335,12845,0,1747567661,12920.539260569996,70.19728041000053,53335.44465912 2025-05-18,11:27:43.000,138,11030369,12525,0,1747567662,12920.539260569996,70.19023128000117,53335.40972352001 2025-05-18,11:27:44.000,138,11030370,12765,0,1747567663,12920.32369864999,70.25367345000268,53335.346839440004 2025-05-18,11:27:45.000,138,11030370,12605,0,1747567664,12920.24286292999,70.18318215000181,53335.297929600005 2025-05-18,11:27:46.000,138,11030365,12885,0,1747567665,12920.357380199996,70.07744520000415,53335.33985232001 2025-05-18,11:27:47.000,138,11030313,12965,0,1747567666,12920.566205809992,70.01400303000264,53335.31889096001 2025-05-18,11:27:48.000,138,11030353,12845,0,1747567667,12920.707668319992,70.10564172000159,53335.29094248001 2025-05-18,11:27:49.000,138,11030338,12645,0,1747567668,12920.748086179992,70.29596822999883,53335.3328652 2025-05-18,11:27:50.000,138,11030325,12885,0,1747567669,12920.842394519997,70.33826301000227,53335.262994 2025-05-18,11:27:51.000,138,11030360,12605,0,1747567670,12920.929966549993,70.3030173599982,53335.32587808 2025-05-18,11:27:52.000,138,11030348,12565,0,1747567671,12920.956911789988,70.25367345000268,53335.33985232001 2025-05-18,11:27:53.000,138,11030359,12565,0,1747567672,12920.970384409993,70.18318215000181,53335.36081368001 2025-05-18,11:27:54.000,138,11030314,12885,0,1747567673,12920.882812379998,70.04924867999944,53335.4027364 2025-05-18,11:27:55.000,138,11030384,12805,0,1747567674,12920.714404630002,69.86597130000155,53335.43767200001 2025-05-18,11:27:56.000,138,11030295,12765,0,1747567675,12920.505579019991,69.75318522000453,53335.45164624 2025-05-18,11:27:57.000,138,11030360,12725,0,1747567676,12920.26980817,69.75318522000453,53335.43767200001 2025-05-18,11:27:58.000,138,11030366,12605,0,1747567677,12919.885838499998,69.92941347000306,53335.48658184001 2025-05-18,11:27:59.000,138,11030345,12805,0,1747567678,12919.474923590002,69.96465911999985,53335.40972352001 2025-05-18,11:28:00.000,138,11030354,12605,0,1747567679,12919.15158071,69.94351173000177,53335.38177504 2025-05-18,11:28:01.000,138,11030336,12685,0,1747567680,12918.915809859995,69.8095782599994,53335.45863336001 2025-05-18,11:28:02.000,138,11030390,12885,0,1747567681,12918.592466979993,69.69679218000238,53335.465620480005 2025-05-18,11:28:03.000,138,11030342,12805,0,1747567682,12918.282596719997,69.65449739999895,53335.43068488 2025-05-18,11:28:04.000,138,11030340,12685,0,1747567683,12918.080507419996,69.49236740999913,53335.43767200001 2025-05-18,11:28:05.000,138,11030364,12805,0,1747567684,12917.86494549999,69.29499177000253,53335.395749280004 2025-05-18,11:28:06.000,138,11030372,12645,0,1747567685,12917.66285619999,69.13991091000207,53335.44465912 2025-05-18,11:28:07.000,138,11030343,13005,0,1747567686,12917.460766899989,69.02712482999777,53335.395749280004 2025-05-18,11:28:08.000,138,11030378,12685,0,1747567687,12917.117215090002,69.05532135000249,53335.40972352001 2025-05-18,11:28:09.000,138,11030353,12645,0,1747567688,12916.894916860001,69.13286178000271,53335.32587808 2025-05-18,11:28:10.000,138,11030385,12925,0,1747567689,12916.69282756,69.15400917000079,53335.35382656 2025-05-18,11:28:11.000,138,11030362,12605,0,1747567690,12916.44358408999,69.09761612999864,53335.35382656 2025-05-18,11:28:12.000,138,11030404,12725,0,1747567691,12916.221285859989,68.9707317900029,53335.35382656 2025-05-18,11:28:13.000,138,11030357,12725,0,1747567692,12915.864261429997,68.8720439700046,53335.43068488 2025-05-18,11:28:14.000,138,11030344,12805,0,1747567693,12915.3725108,68.7592578900003,53335.31889096001 2025-05-18,11:28:15.000,138,11030370,12565,0,1747567694,12914.914441719993,68.6112261599992,53335.25600688 2025-05-18,11:28:16.000,138,11030354,12805,0,1747567695,12914.651725629992,68.4772926900041,53335.21408416 2025-05-18,11:28:17.000,138,11030343,13005,0,1747567696,12914.33511906,68.46319442999811,53335.23504552 2025-05-18,11:28:18.000,138,11030380,12765,0,1747567697,12913.957885699994,68.39975226000388,53335.11626448 2025-05-18,11:28:19.000,138,11030381,12765,0,1747567698,12913.627806509998,68.37155573999917,53335.03940616 2025-05-18,11:28:20.000,138,11030406,12725,0,1747567699,12913.270782079991,68.35040835000109,53334.99748344 2025-05-18,11:28:21.000,138,11030389,12605,0,1747567700,12912.920493959995,68.35745748000045,53334.92062512 2025-05-18,11:28:22.000,138,11030339,12765,0,1747567701,12912.758822519994,68.33631009000237,53334.81581832001 2025-05-18,11:28:23.000,138,11030380,12645,0,1747567702,12912.677986799994,68.21647487999871,53334.71799864001 2025-05-18,11:28:24.000,138,11030339,12565,0,1747567703,12912.610623699999,68.13188531999913,53334.676075920004 2025-05-18,11:28:25.000,138,11030346,12645,0,1747567704,12912.435479639993,68.10368880000169,53334.62017896001 2025-05-18,11:28:26.000,138,11030389,12805,0,1747567705,12912.179499860002,68.0684431500049,53334.55729488 2025-05-18,11:28:27.000,138,11030409,13005,0,1747567706,12911.970674249991,67.96270619999996,53334.4944108 2025-05-18,11:28:28.000,138,11030402,12645,0,1747567707,12911.721430779995,67.88516576999973,53334.39659112 2025-05-18,11:28:29.000,138,11030365,12885,0,1747567708,12911.532814099999,67.70188839000184,53334.32671992 2025-05-18,11:28:30.000,138,11030389,12605,0,1747567709,12911.317252179993,67.59615144000418,53334.20793888 2025-05-18,11:28:31.000,138,11030385,12685,0,1747567710,12911.142108120002,67.54680753000139,53334.124093440005 2025-05-18,11:28:32.000,138,11030398,12845,0,1747567711,12910.906337269997,67.47631623000052,53334.08217072 2025-05-18,11:28:33.000,138,11030382,12765,0,1747567712,12910.704247969996,67.37057928000286,53333.92845408001 2025-05-18,11:28:34.000,138,11030407,12725,0,1747567713,12910.49542236,67.20844929000305,53333.89351848 2025-05-18,11:28:35.000,138,11030378,12765,0,1747567714,12910.225969959989,67.18025276999833,53333.77473744 2025-05-18,11:28:36.000,138,11030370,12565,0,1747567715,12909.969990179998,67.22254755000176,53333.64198216001 2025-05-18,11:28:37.000,138,11030385,12885,0,1747567716,12909.855472909992,67.14500712000154,53333.621020800005 2025-05-18,11:28:38.000,138,11030368,12885,0,1747567717,12909.754428259992,66.97582800000237,53333.43935568 2025-05-18,11:28:39.000,138,11030387,12765,0,1747567718,12909.774637189992,66.85599278999871,53333.32756176001 2025-05-18,11:28:40.000,138,11030416,12605,0,1747567719,12909.673592539992,66.81369801000255,53333.22275496 2025-05-18,11:28:41.000,138,11030352,12685,0,1747567720,12909.39066751999,66.74320671000169,53333.10397392 2025-05-18,11:28:42.000,138,11030350,12605,0,1747567721,12909.21552346,66.67271541000082,53332.94327016001 2025-05-18,11:28:43.000,138,11030415,12845,0,1747567722,12909.23573239,66.75025584000105,53332.78955352 2025-05-18,11:28:44.000,138,11030391,12805,0,1747567723,12909.29635918,66.75025584000105,53332.628849759996 2025-05-18,11:28:45.000,138,11030404,12645,0,1747567724,12909.303095489995,66.63042063000466,53332.447184640005 2025-05-18,11:28:46.000,138,11030415,12645,0,1747567725,12909.24920500999,66.42599586000142,53332.279493760005 2025-05-18,11:28:47.000,138,11030427,12725,0,1747567726,12909.121215119994,66.24976761000289,53332.13975136 2025-05-18,11:28:48.000,138,11030381,12605,0,1747567727,12908.905653199989,66.1651780500033,53331.95808624001 2025-05-18,11:28:49.000,138,11030425,12765,0,1747567728,12908.622728180002,65.96780240999942,53331.76943400001 2025-05-18,11:28:50.000,138,11030375,12725,0,1747567729,12908.461056740001,65.8902619799992,53331.594756 2025-05-18,11:28:51.000,138,11030365,12605,0,1747567730,12908.326330539996,65.93960589000199,53331.420078 2025-05-18,11:28:52.000,138,11030377,12925,0,1747567731,12908.19834065,65.98190066999814,53331.23841288 2025-05-18,11:28:53.000,138,11030418,12605,0,1747567732,12908.02993289999,65.92550763000327,53330.99386368 2025-05-18,11:28:54.000,138,11030403,12805,0,1747567733,12907.874997769999,66.0030480600035,53330.8261728 2025-05-18,11:28:55.000,138,11030385,12685,0,1747567734,12907.794162049999,65.91845850000391,53330.65848192 2025-05-18,11:28:56.000,138,11030380,12765,0,1747567735,12907.686381089989,65.87616372000048,53330.44886832001 2025-05-18,11:28:57.000,138,11030387,13005,0,1747567736,12907.605545369988,65.81977067999833,53330.26021608001 2025-05-18,11:28:58.000,138,11030347,12605,0,1747567737,12907.517973339993,65.71403373000066,53330.07855096 2025-05-18,11:28:59.000,138,11030411,12805,0,1747567738,12907.443873930002,65.67878808000387,53329.86195024 2025-05-18,11:29:00.000,138,11030406,13245,0,1747567739,12907.315884039992,65.73518111999874,53329.68727224001 2025-05-18,11:29:01.000,138,11030400,12765,0,1747567740,12907.160948910001,65.6435424299998,53329.449710160006 2025-05-18,11:29:02.000,138,11030366,12565,0,1747567741,12906.97233222999,65.55895287000021,53329.27503216001 2025-05-18,11:29:03.000,138,11030403,12605,0,1747567742,12906.622044109994,65.53780548000213,53329.06541856001 2025-05-18,11:29:04.000,138,11030407,12885,0,1747567743,12906.157238719992,65.5096089600047,53328.88375344 2025-05-18,11:29:05.000,138,11030396,12565,0,1747567744,12905.67222439999,65.79862329000025,53328.68112696001 2025-05-18,11:29:06.000,138,11030414,12645,0,1747567745,12905.113110669998,65.98190066999814,53328.40862928 2025-05-18,11:29:07.000,138,11030364,12645,0,1747567746,12904.695459449991,65.79157416000089,53328.108183120006 2025-05-18,11:29:08.000,138,11030407,12645,0,1747567747,12904.33169870999,65.6435424299998,53327.96145360001 2025-05-18,11:29:09.000,138,11030409,12605,0,1747567748,12903.819739149993,65.72108286000002,53327.73087864 2025-05-18,11:29:10.000,138,11030352,12805,0,1747567749,12903.206734939995,65.7069846000013,53327.49331656 2025-05-18,11:29:11.000,138,11030413,12925,0,1747567750,12902.600467039993,65.57305112999893,53327.27671584 2025-05-18,11:29:12.000,138,11030372,12525,0,1747567751,12902.17607950999,65.38977375000104,53326.99024392 2025-05-18,11:29:13.000,138,11030384,12565,0,1747567752,12901.83926401,65.34747897000489,53326.766656080006 2025-05-18,11:29:14.000,138,11030419,12565,0,1747567753,12901.495712199998,65.3615772300036,53326.459222800004 2025-05-18,11:29:15.000,138,11030387,12605,0,1747567754,12901.286886590002,65.29108593000274,53326.179738 2025-05-18,11:29:16.000,138,11030387,12845,0,1747567755,12901.179105629992,65.14305420000164,53325.956150160004 2025-05-18,11:29:17.000,138,11030458,12805,0,1747567756,12901.0241705,64.91748204000032,53325.809420640006 2025-05-18,11:29:18.000,138,11030375,12685,0,1747567757,12900.929862159996,64.79059770000458,53325.53692296 2025-05-18,11:29:19.000,138,11030381,12765,0,1747567758,12900.808608579995,64.67781162000028,53325.33429648 2025-05-18,11:29:20.000,138,11030413,12445,0,1747567759,12900.68061869,64.62846771000477,53325.15263136 2025-05-18,11:29:21.000,138,11030359,12885,0,1747567760,12900.566101419994,64.4945342400024,53324.92904352 2025-05-18,11:29:22.000,138,11030348,12685,0,1747567761,12900.343803189993,64.3112568600045,53324.78930112 2025-05-18,11:29:23.000,138,11030319,12685,0,1747567762,12900.114768649997,64.01519340000232,53324.52379056 2025-05-18,11:29:24.000,138,11030359,12725,0,1747567763,12900.040669239992,63.87421080000058,53324.3630868 2025-05-18,11:29:25.000,138,11030372,12765,0,1747567764,12900.020460309992,63.860112540001865,53324.20238304001 2025-05-18,11:29:26.000,138,11030351,12925,0,1747567765,12899.926151970001,63.96584948999953,53324.09757624 2025-05-18,11:29:27.000,138,11030331,12565,0,1747567766,12899.919415659992,64.02224253000168,53323.95783384001 2025-05-18,11:29:28.000,138,11030367,12765,0,1747567767,12899.959833519992,64.0997829600019,53323.8041172 2025-05-18,11:29:29.000,138,11030345,12725,0,1747567768,12900.067614480002,64.06453730999783,53323.678349040005 2025-05-18,11:29:30.000,138,11030369,12765,0,1747567769,12900.020460309992,64.00814427000296,53323.53860664 2025-05-18,11:29:31.000,138,11030373,12725,0,1747567770,12899.905943040001,63.82486688999779,53323.40585136001 2025-05-18,11:29:32.000,138,11030371,12765,0,1747567771,12899.811634699996,63.71912994000013,53323.31501880001 2025-05-18,11:29:33.000,138,11030388,12805,0,1747567772,12899.60280909,63.634540380000544,53323.210212 2025-05-18,11:29:34.000,138,11030389,12605,0,1747567773,12899.47481919999,63.48650864999945,53323.11937944001 2025-05-18,11:29:35.000,138,11030381,12565,0,1747567774,12899.33335668999,63.35962431000371,53322.9656628 2025-05-18,11:29:36.000,138,11030384,12685,0,1747567775,12899.232312039989,63.218641710001975,53322.81194616001 2025-05-18,11:29:37.000,138,11030403,12565,0,1747567776,12899.023486429993,62.993069550000655,53322.742074960006 2025-05-18,11:29:38.000,138,11030372,12365,0,1747567777,12898.902232849992,62.89438173000235,53322.63726816 2025-05-18,11:29:39.000,138,11030342,12685,0,1747567778,12898.4643727,63.14815041000111,53322.46259016 2025-05-18,11:29:40.000,138,11030353,12725,0,1747567779,12897.999567309998,63.25388735999877,53322.29489928 2025-05-18,11:29:41.000,138,11030431,12685,0,1747567780,12897.595388709997,63.14815041000111,53322.20406672 2025-05-18,11:29:42.000,138,11030384,12485,0,1747567781,12897.30572738,63.01421693999873,53321.98047888 2025-05-18,11:29:43.000,138,11030343,12685,0,1747567782,12897.1844738,62.60536739999952,53321.89663344001 2025-05-18,11:29:44.000,138,11030414,12685,0,1747567783,12897.029538669995,62.15422308000416,53321.76387816 2025-05-18,11:29:45.000,138,11030367,12885,0,1747567784,12896.746613649993,62.01324048000242,53321.70099408 2025-05-18,11:29:46.000,138,11030385,12645,0,1747567785,12896.295280879996,61.893405269998766,53321.45644488 2025-05-18,11:29:47.000,138,11030386,12805,0,1747567786,12895.971937999995,61.70307876000152,53321.34465096001 2025-05-18,11:29:48.000,138,11030394,12925,0,1747567787,12895.608177259994,61.56914528999914,53321.211895680004 2025-05-18,11:29:49.000,138,11030310,12805,0,1747567788,12895.345461169993,61.533899640002346,53321.07215328 2025-05-18,11:29:50.000,138,11030392,12725,0,1747567789,12894.981700429991,61.47045747000084,53320.92542376 2025-05-18,11:29:51.000,138,11030400,13045,0,1747567790,12894.57752182999,61.39291704000061,53320.778694240005 2025-05-18,11:29:52.000,138,11030334,12805,0,1747567791,12894.079034889997,61.16734487999929,53320.659913200005 2025-05-18,11:29:53.000,138,11030342,12565,0,1747567792,12893.68832891,60.82898664000095,53320.5201708 2025-05-18,11:29:54.000,138,11030343,12685,0,1747567793,12893.553602709995,60.58931622000091,53320.3804284 2025-05-18,11:29:55.000,138,11030374,12645,0,1747567794,12893.43908543999,60.60341447999963,53320.26863448001 2025-05-18,11:29:56.000,138,11030378,12645,0,1747567795,12893.230259829994,60.82898664000095,53320.156840560005 2025-05-18,11:29:57.000,138,11030346,12925,0,1747567796,12893.048379459993,61.075706190000346,53320.066008 2025-05-18,11:29:58.000,138,11030354,12605,0,1747567797,12892.684618719992,61.20963966000272,53319.97517544 2025-05-18,11:29:59.000,138,11030368,12685,0,1747567798,12892.576837759996,61.11095184000442,53319.86338152001 2025-05-18,11:30:00.000,138,11030402,12805,0,1747567799,12892.502738349991,61.02636228000483,53319.76556184001 2025-05-18,11:30:01.000,138,11030376,12925,0,1747567800,12892.36801215,61.05455880000227,53319.76556184001 2025-05-18,11:30:02.000,138,11030367,12645,0,1747567801,12892.07835081999,61.11095184000442,53319.70966488 2025-05-18,11:30:03.000,138,11030383,12885,0,1747567802,12891.687644839993,61.06865706000099,53319.66774216001 2025-05-18,11:30:04.000,138,11030312,12525,0,1747567803,12891.323884099991,60.8853796800031,53319.57690960001 2025-05-18,11:30:05.000,138,11030370,12765,0,1747567804,12890.96685967,60.7725935999988,53319.52101264 2025-05-18,11:30:06.000,138,11030353,12725,0,1747567805,12890.576153689988,60.82898664000095,53319.437167200005 2025-05-18,11:30:07.000,138,11030347,12805,0,1747567806,12890.171975090001,60.89242881000246,53319.318386160005 2025-05-18,11:30:08.000,138,11030421,12965,0,1747567807,12889.88231375999,60.955870980003965,53319.2275536 2025-05-18,11:30:09.000,138,11030347,12645,0,1747567808,12889.794741729995,60.94177271999797,53319.12973392 2025-05-18,11:30:10.000,138,11030314,12885,0,1747567809,12889.814950659995,60.9840675000014,53319.08082408 2025-05-18,11:30:11.000,138,11030321,12605,0,1747567810,12889.74085124999,61.15324662000057,53319.08082408 2025-05-18,11:30:12.000,138,11030350,12885,0,1747567811,12889.72737863,61.315376610000385,53318.983004400005 2025-05-18,11:30:13.000,138,11030338,12965,0,1747567812,12889.76106017999,61.371769650002534,53318.983004400005 2025-05-18,11:30:14.000,138,11030389,12685,0,1747567813,12889.74758756,61.23783618000016,53318.96903016 2025-05-18,11:30:15.000,138,11030375,12605,0,1747567814,12889.80821435,61.075706190000346,53318.92012032 2025-05-18,11:30:16.000,138,11030333,12965,0,1747567815,12889.734114939994,61.00521488999948,53318.95505592001 2025-05-18,11:30:17.000,138,11030354,12845,0,1747567816,12889.78126910999,60.962920110003324,53318.934094560005 2025-05-18,11:30:18.000,138,11030372,12605,0,1747567817,12889.72064231999,61.125050100003136,53318.96903016 2025-05-18,11:30:19.000,138,11030362,12725,0,1747567818,12889.518553019989,61.20259053000336,53318.92710744001 2025-05-18,11:30:20.000,138,11030351,13085,0,1747567819,12889.383826819998,61.26603270000487,53318.89217184 2025-05-18,11:30:21.000,138,11030325,12925,0,1747567820,12889.471398849993,61.357671390003816,53318.87121048 2025-05-18,11:30:22.000,138,11030353,12805,0,1747567821,12889.464662539998,61.533899640002346,53318.89915896 2025-05-18,11:30:23.000,138,11030372,12765,0,1747567822,12889.478135159989,61.74537353999767,53318.83627488001 2025-05-18,11:30:24.000,138,11030401,13005,0,1747567823,12889.478135159989,61.90750353000476,53318.85723624001 2025-05-18,11:30:25.000,138,11030328,12885,0,1747567824,12889.579179809989,61.98504395999771,53318.815313520005 2025-05-18,11:30:26.000,138,11030351,12645,0,1747567825,12889.814950659995,61.98504395999771,53318.83627488001 2025-05-18,11:30:27.000,138,11030380,12605,0,1747567826,12890.1113483,61.92160179000348,53318.815313520005 2025-05-18,11:30:28.000,138,11030333,12685,0,1747567827,12890.542472139998,61.942749180001556,53318.864223360004 2025-05-18,11:30:29.000,138,11030373,12685,0,1747567828,12890.89949656999,62.006191350003064,53318.82230064 2025-05-18,11:30:30.000,138,11030363,12685,0,1747567829,12891.24304837999,62.11192830000073,53318.85723624001 2025-05-18,11:30:31.000,138,11030377,12685,0,1747567830,12891.499028159997,62.238812640003744,53318.885184720006 2025-05-18,11:30:32.000,138,11030320,12965,0,1747567831,12891.674172220002,62.45028653999907,53318.90614608001 2025-05-18,11:30:33.000,138,11030417,12725,0,1747567832,12891.869525209993,62.55602349000401,53318.89217184 2025-05-18,11:30:34.000,138,11030380,12685,0,1747567833,12892.10529606,62.753399130000616,53318.89217184 2025-05-18,11:30:35.000,138,11030367,12645,0,1747567834,12892.40169369999,62.97897129000194,53318.83627488001 2025-05-18,11:30:36.000,138,11030369,12685,0,1747567835,12892.50947466,63.1974943200039,53318.75941656001 2025-05-18,11:30:37.000,138,11030351,12765,0,1747567836,12892.637464549996,63.41601734999858,53318.73845520001 2025-05-18,11:30:38.000,138,11030404,12845,0,1747567837,12892.826081229992,63.6415895099999,53318.717493840006 2025-05-18,11:30:39.000,138,11030399,12725,0,1747567838,12893.149424109994,63.789621240001,53318.73146808 2025-05-18,11:30:40.000,138,11030366,12605,0,1747567839,12893.533393779995,63.95880036000017,53318.7035196 2025-05-18,11:30:41.000,138,11030379,12805,0,1747567840,12893.897154519997,64.14207773999806,53318.73146808 2025-05-18,11:30:42.000,138,11030372,12845,0,1747567841,12894.267651569993,64.31830599000386,53318.65460976 2025-05-18,11:30:43.000,138,11030423,12565,0,1747567842,12894.8267653,64.40994468000281,53318.73845520001 2025-05-18,11:30:44.000,138,11030358,12925,0,1747567843,12895.446505819993,64.57912380000198,53318.7733908 2025-05-18,11:30:45.000,138,11030367,13085,0,1747567844,12895.83721179999,64.83289248000074,53318.843262 2025-05-18,11:30:46.000,138,11030378,12805,0,1747567845,12896.14708206,65.14305420000164,53318.85723624001 2025-05-18,11:30:47.000,138,11030383,12605,0,1747567846,12896.497370179997,65.37567549000232,53318.885184720006 2025-05-18,11:30:48.000,138,11030374,12725,0,1747567847,12896.861130919999,65.53780548000213,53318.92710744001 2025-05-18,11:30:49.000,138,11030377,12605,0,1747567848,12897.08342915,65.74927938000474,53318.934094560005 2025-05-18,11:30:50.000,138,11030388,12605,0,1747567849,12897.231627969995,65.91140937000455,53319.052875600006 2025-05-18,11:30:51.000,138,11030372,12725,0,1747567850,12897.30572738,65.91845850000391,53319.09479832001 2025-05-18,11:30:52.000,138,11030387,12725,0,1747567851,12897.393299409996,65.79862329000025,53319.17165664001 2025-05-18,11:30:53.000,138,11030396,12685,0,1747567852,12897.460662509991,65.58714938999765,53319.24851496 2025-05-18,11:30:54.000,138,11030382,12565,0,1747567853,12897.393299409996,65.50255982999806,53319.269476320005 2025-05-18,11:30:55.000,138,11030406,12765,0,1747567854,12897.29899106999,65.4955106999987,53319.36030888001 2025-05-18,11:30:56.000,138,11030425,12605,0,1747567855,12897.22489166,65.41092113999912,53319.37428312 2025-05-18,11:30:57.000,138,11030407,12685,0,1747567856,12897.08342915,65.25584027999867,53319.4022316 2025-05-18,11:30:58.000,138,11030437,12725,0,1747567857,12896.95543925999,65.14305420000164,53319.41620584 2025-05-18,11:30:59.000,138,11030396,12685,0,1747567858,12896.840921989999,65.16420158999972,53319.39524448 2025-05-18,11:31:00.000,138,11030340,12565,0,1747567859,12896.733141029988,65.24174201999995,53319.36030888001 2025-05-18,11:31:01.000,138,11030384,12645,0,1747567860,12896.557996969997,65.33338070999889,53319.32537328 2025-05-18,11:31:02.000,138,11030422,12845,0,1747567861,12896.376116599997,65.30518419000146,53319.2275536 2025-05-18,11:31:03.000,138,11030368,12445,0,1747567862,12896.241390399991,65.27698767000402,53319.18563088 2025-05-18,11:31:04.000,138,11030385,12925,0,1747567863,12896.093191579996,65.34747897000489,53319.101785440005 2025-05-18,11:31:05.000,138,11030409,12805,0,1747567864,12896.02582848,65.58010025999829,53318.96903016 2025-05-18,11:31:06.000,138,11030390,12725,0,1747567865,12895.98541062,65.84091807000368,53318.80832640001 2025-05-18,11:31:07.000,138,11030385,12605,0,1747567866,12895.850684419995,65.90436023999791,53318.696532480004 2025-05-18,11:31:08.000,138,11030396,12685,0,1747567867,12895.79679393999,65.77042677000281,53318.60569992 2025-05-18,11:31:09.000,138,11030375,12765,0,1747567868,12895.722694529999,65.68583721000323,53318.50089312001 2025-05-18,11:31:10.000,138,11030404,12885,0,1747567869,12895.71595821999,65.59419852000428,53318.34717648 2025-05-18,11:31:11.000,138,11030377,12805,0,1747567870,12895.749639769994,65.48141243999999,53318.25634392001 2025-05-18,11:31:12.000,138,11030370,12605,0,1747567871,12895.84394811,65.43206853000447,53318.1794856 2025-05-18,11:31:13.000,138,11030407,12845,0,1747567872,12895.709221909994,65.4955106999987,53318.06769168001 2025-05-18,11:31:14.000,138,11030395,12925,0,1747567873,12895.662067739999,65.46731418000127,53317.88602656 2025-05-18,11:31:15.000,138,11030450,12645,0,1747567874,12895.71595821999,65.45321592000255,53317.82314248001 2025-05-18,11:31:16.000,138,11030361,12685,0,1747567875,12895.850684419995,65.41092113999912,53317.67641296 2025-05-18,11:31:17.000,138,11030387,12885,0,1747567876,12895.84394811,65.608296780003,53317.59955464 2025-05-18,11:31:18.000,138,11030363,12845,0,1747567877,12895.709221909994,65.79862329000025,53317.48776072001 2025-05-18,11:31:19.000,138,11030382,12725,0,1747567878,12895.614913569989,65.89731110999855,53317.375966800006 2025-05-18,11:31:20.000,138,11030405,12685,0,1747567879,12895.601440949999,65.79862329000025,53317.306095600004 2025-05-18,11:31:21.000,138,11030367,12685,0,1747567880,12895.601440949999,65.7069846000013,53317.2362244 2025-05-18,11:31:22.000,138,11030370,12765,0,1747567881,12895.601440949999,65.79862329000025,53317.11744336 2025-05-18,11:31:23.000,138,11030394,12725,0,1747567882,12895.567759399994,65.96075328000006,53317.040585040006 2025-05-18,11:31:24.000,138,11030370,12725,0,1747567883,12895.486923679993,66.37665194999863,53316.991675200006 2025-05-18,11:31:25.000,138,11030414,12925,0,1747567884,12895.311779620002,66.60927323999931,53316.86590704001 2025-05-18,11:31:26.000,138,11030412,12845,0,1747567885,12895.062536149992,66.64451889000338,53316.69821616001 2025-05-18,11:31:27.000,138,11030412,12885,0,1747567886,12894.96822781,66.60222410999995,53316.60738360001 2025-05-18,11:31:28.000,138,11030390,12645,0,1747567887,12895.069272460001,66.33435717000248,53316.50956392001 2025-05-18,11:31:29.000,138,11030366,12525,0,1747567888,12895.230943900002,66.1017358800018,53316.33488592 2025-05-18,11:31:30.000,138,11030372,12925,0,1747567889,12895.358933789998,65.86911459000112,53316.28597608 2025-05-18,11:31:31.000,138,11030389,12605,0,1747567890,12895.486923679993,65.68583721000323,53316.202130640006 2025-05-18,11:31:32.000,138,11030374,12285,0,1747567891,12895.648595119994,65.58010025999829,53316.09033672 2025-05-18,11:31:33.000,138,11030388,13005,0,1747567892,12895.84394811,65.48846156999934,53316.00649128001 2025-05-18,11:31:34.000,138,11030420,12845,0,1747567893,12895.89783858999,65.46026505000191,53315.85976176001 2025-05-18,11:31:35.000,138,11030411,12565,0,1747567894,12896.12687313,65.34747897000489,53315.76892920001 2025-05-18,11:31:36.000,138,11030413,12805,0,1747567895,12896.302017189992,65.2981350600021,53315.64316104001 2025-05-18,11:31:37.000,138,11030400,12685,0,1747567896,12896.396325529997,65.23469289000059,53315.58726408 2025-05-18,11:31:38.000,138,11030410,12485,0,1747567897,12896.463688629992,65.14305420000164,53315.5593156 2025-05-18,11:31:39.000,138,11030373,12805,0,1747567898,12896.537788039997,65.12895594000292,53315.47547016001 2025-05-18,11:31:40.000,138,11030386,12685,0,1747567899,12896.504106489992,65.05846464000206,53315.39861184 2025-05-18,11:31:41.000,138,11030339,12645,0,1747567900,12896.524315419992,65.00912072999927,53315.38463760001 2025-05-18,11:31:42.000,138,11030431,12685,0,1747567901,12896.551260660002,64.88223639000353,53315.314766400006 2025-05-18,11:31:43.000,138,11030406,12605,0,1747567902,12896.571469590002,64.6566642300022,53315.25886944 2025-05-18,11:31:44.000,138,11030360,13005,0,1747567903,12896.517579109997,64.46633771999768,53315.244895200005 2025-05-18,11:31:45.000,138,11030421,12605,0,1747567904,12896.376116599997,64.40289555000345,53315.18201112 2025-05-18,11:31:46.000,138,11030422,12885,0,1747567905,12896.174027299996,64.28306033999979,53315.16803688001 2025-05-18,11:31:47.000,138,11030413,12765,0,1747567906,12895.97867430999,64.12797947999934,53315.08419144 2025-05-18,11:31:48.000,138,11030389,12645,0,1747567907,12895.69574928999,63.99404601000424,53315.05624296 2025-05-18,11:31:49.000,138,11030423,12685,0,1747567908,12895.507132609993,64.00814427000296,53315.04226872 2025-05-18,11:31:50.000,138,11030400,12645,0,1747567909,12895.345461169993,64.1491268700047,53314.95143616001 2025-05-18,11:31:51.000,138,11030410,12645,0,1747567910,12895.203998659992,64.36764989999938,53314.8955392 2025-05-18,11:31:52.000,138,11030403,12765,0,1747567911,12895.156844489997,64.26191295000172,53314.90252632001 2025-05-18,11:31:53.000,138,11030385,12685,0,1747567912,12895.055799839996,64.0363407900004,53314.88855208 2025-05-18,11:31:54.000,138,11030401,12605,0,1747567913,12895.042327219991,63.860112540001865,53314.839642240004 2025-05-18,11:31:55.000,138,11030434,12365,0,1747567914,12895.102954009992,63.69093342000269,53314.86759072 2025-05-18,11:31:56.000,138,11030411,12685,0,1747567915,12895.257889139997,63.74027732999821,53314.81868088 2025-05-18,11:31:57.000,138,11030379,12685,0,1747567916,12895.230943900002,63.95880036000017,53314.811693760006 2025-05-18,11:31:58.000,138,11030407,12605,0,1747567917,12895.129899250001,64.24076556000364,53314.78374528001 2025-05-18,11:31:59.000,138,11030416,12485,0,1747567918,12895.082745079992,64.56502554000326,53314.7557968 2025-05-18,11:32:00.000,138,11030419,12765,0,1747567919,12895.123162939992,64.86813813000481,53314.73483544001 2025-05-18,11:32:01.000,138,11030399,12845,0,1747567920,12895.177053419997,65.07256290000078,53314.68592560001 2025-05-18,11:32:02.000,138,11030379,12605,0,1747567921,12895.230943900002,65.31223332000081,53314.76977104 2025-05-18,11:32:03.000,138,11030410,12965,0,1747567922,12895.264625449992,65.48141243999999,53314.79771952 2025-05-18,11:32:04.000,138,11030392,12645,0,1747567923,12895.244416519992,65.62239504000172,53314.69989984 2025-05-18,11:32:05.000,138,11030370,12965,0,1747567924,12895.433033199988,65.61534591000236,53314.76278392001 2025-05-18,11:32:06.000,138,11030384,12645,0,1747567925,12895.79679393999,65.51665809000406,53314.76977104 2025-05-18,11:32:07.000,138,11030370,12645,0,1747567926,12896.09992788999,65.42501939999784,53314.790732400004 2025-05-18,11:32:08.000,138,11030425,12845,0,1747567927,12896.174027299996,65.43911766000383,53314.83265512001 2025-05-18,11:32:09.000,138,11030413,12685,0,1747567928,12896.09992788999,65.45321592000255,53314.839642240004 2025-05-18,11:32:10.000,138,11030391,12725,0,1747567929,12896.214445159996,65.35452810000425,53314.88156496001 2025-05-18,11:32:11.000,138,11030346,12485,0,1747567930,12896.456952319997,65.26288940999802,53314.86759072 2025-05-18,11:32:12.000,138,11030389,12725,0,1747567931,12896.605151139993,65.36862636000296,53314.94444904 2025-05-18,11:32:13.000,138,11030331,12645,0,1747567932,12896.699459479998,65.4955106999987,53314.8955392 2025-05-18,11:32:14.000,138,11030354,12485,0,1747567933,12896.739877339998,65.7422302499981,53314.87457784 2025-05-18,11:32:15.000,138,11030354,12525,0,1747567934,12896.888076159994,65.81977067999833,53314.88855208 2025-05-18,11:32:16.000,138,11030389,12885,0,1747567935,12897.12384701,65.77042677000281,53314.93047480001 2025-05-18,11:32:17.000,138,11030343,12965,0,1747567936,12897.575179779997,65.78452503000153,53315.07021720001 2025-05-18,11:32:18.000,138,11030421,12765,0,1747567937,12897.938940519998,65.8550163300024,53315.13310128 2025-05-18,11:32:19.000,138,11030347,12965,0,1747567938,12898.37680066999,65.79157416000089,53315.175024000004 2025-05-18,11:32:20.000,138,11030395,12565,0,1747567939,12898.774242959997,65.77747590000217,53315.23092096 2025-05-18,11:32:21.000,138,11030351,12845,0,1747567940,12898.949387020002,65.86911459000112,53315.23092096 2025-05-18,11:32:22.000,138,11030342,12645,0,1747567941,12899.057167979998,66.11583414000052,53315.342714880004 2025-05-18,11:32:23.000,138,11030367,12885,0,1747567942,12899.40071979,66.15812892000395,53315.42656032 2025-05-18,11:32:24.000,138,11030378,12765,0,1747567943,12899.80489839,66.34140630000184,53315.51739288 2025-05-18,11:32:25.000,138,11030369,12605,0,1747567944,12900.209076990002,66.46829064000485,53315.60123832001 2025-05-18,11:32:26.000,138,11030328,12685,0,1747567945,12900.65367344999,66.44009412000014,53315.71303224 2025-05-18,11:32:27.000,138,11030410,13125,0,1747567946,12901.04437943,66.57402759000252,53315.85976176001 2025-05-18,11:32:28.000,138,11030416,12645,0,1747567947,12901.502448509993,66.91238583000086,53315.95059432 2025-05-18,11:32:29.000,138,11030415,12805,0,1747567948,12901.79210983999,67.14500712000154,53316.07636248001 2025-05-18,11:32:30.000,138,11030373,12645,0,1747567949,12901.947044969995,67.23664581000048,53316.23706624 2025-05-18,11:32:31.000,138,11030362,12965,0,1747567950,12901.987462829995,67.20844929000305,53316.38379576 2025-05-18,11:32:32.000,138,11030366,12805,0,1747567951,12901.96051759,67.30713711000135,53316.52353816 2025-05-18,11:32:33.000,138,11030382,12845,0,1747567952,12901.947044969995,67.50451274999796,53316.62135784 2025-05-18,11:32:34.000,138,11030383,12725,0,1747567953,12902.09524378999,67.53975840000203,53316.77507448001 2025-05-18,11:32:35.000,138,11030414,12565,0,1747567954,12902.304069400001,67.51156188000459,53316.93577824 2025-05-18,11:32:36.000,138,11030401,12805,0,1747567955,12902.465740840002,67.43402145000437,53317.0266108 2025-05-18,11:32:37.000,138,11030357,12725,0,1747567956,12902.452268219997,67.4622179700018,53317.208275920006 2025-05-18,11:32:38.000,138,11030399,12685,0,1747567957,12902.15587057999,67.69483926000248,53317.25019864001 2025-05-18,11:32:39.000,138,11030379,12725,0,1747567958,12901.87968187,67.744183169998,53317.306095600004 2025-05-18,11:32:40.000,138,11030362,12965,0,1747567959,12901.805582459994,67.65959360999841,53317.40391528 2025-05-18,11:32:41.000,138,11030369,12765,0,1747567960,12901.87968187,67.40582492999965,53317.43186376 2025-05-18,11:32:42.000,138,11030364,12605,0,1747567961,12901.967253899995,67.06041756000195,53317.50173496 2025-05-18,11:32:43.000,138,11030367,12885,0,1747567962,12902.007671759995,66.75025584000105,53317.5506448 2025-05-18,11:32:44.000,138,11030366,12725,0,1747567963,12901.906627109995,66.58107672000187,53317.57160616 2025-05-18,11:32:45.000,138,11030401,12605,0,1747567964,12901.684328879994,66.63042063000466,53317.641477360005 2025-05-18,11:32:46.000,138,11030398,12765,0,1747567965,12901.226259800002,66.6938627999989,53317.64846448 2025-05-18,11:32:47.000,138,11030344,13045,0,1747567966,12900.849026439995,66.49648716000229,53317.63449024001 2025-05-18,11:32:48.000,138,11030330,12965,0,1747567967,12900.59304665999,66.1369815299986,53317.67641296 2025-05-18,11:32:49.000,138,11030371,13085,0,1747567968,12900.471793079989,65.7069846000013,53317.65545160001 2025-05-18,11:32:50.000,138,11030386,12565,0,1747567969,12900.249494850003,65.47436331000063,53317.56461904001 2025-05-18,11:32:51.000,138,11030372,12445,0,1747567970,12899.865525180001,65.46026505000191,53317.59955464 2025-05-18,11:32:52.000,138,11030367,12285,0,1747567971,12899.41419240999,65.47436331000063,53317.48776072001 2025-05-18,11:32:53.000,138,11030362,12685,0,1747567972,12899.057167979998,65.3968228800004,53317.38994104 2025-05-18,11:32:54.000,138,11030404,12525,0,1747567973,12898.693407239996,65.2981350600021,53317.32006984001 2025-05-18,11:32:55.000,138,11030363,13045,0,1747567974,12898.47784531999,65.1148576800042,53317.2362244 2025-05-18,11:32:56.000,138,11030343,12565,0,1747567975,12898.30270126,64.95977682000375,53317.20128880001 2025-05-18,11:32:57.000,138,11030363,12845,0,1747567976,12898.046721479994,64.8046959600033,53317.11045624001 2025-05-18,11:32:58.000,138,11030331,12845,0,1747567977,12897.480871439991,64.67076249000093,53316.9567396 2025-05-18,11:32:59.000,138,11030380,12765,0,1747567978,12896.888076159994,64.57912380000198,53316.78904872 2025-05-18,11:33:00.000,138,11030349,12445,0,1747567979,12896.403061839992,64.51568163000047,53316.62135784 2025-05-18,11:33:01.000,138,11030389,13045,0,1747567980,12895.87762965999,64.48043598000368,53316.467641200004 2025-05-18,11:33:02.000,138,11030343,12805,0,1747567981,12895.345461169993,64.3465025100013,53316.251040480005 2025-05-18,11:33:03.000,138,11030395,12725,0,1747567982,12894.75940219999,64.09273383000254,53316.09732384 2025-05-18,11:33:04.000,138,11030390,12925,0,1747567983,12894.233970019988,63.99404601000424,53315.88771024001 2025-05-18,11:33:05.000,138,11030346,12965,0,1747567984,12893.890418210001,63.90240731999802,53315.69207088001 2025-05-18,11:33:06.000,138,11030362,12805,0,1747567985,12893.37845864999,63.76847385000292,53315.580276960005 2025-05-18,11:33:07.000,138,11030388,12725,0,1747567986,12892.832817540002,63.73322819999885,53315.33572776001 2025-05-18,11:33:08.000,138,11030338,12645,0,1747567987,12892.40169369999,63.817817759998434,53315.16803688001 2025-05-18,11:33:09.000,138,11030349,12965,0,1747567988,12891.862788899998,63.916505580004014,53314.95143616001 2025-05-18,11:33:10.000,138,11030329,12605,0,1747567989,12891.04769539,64.0010951400036,53314.80470664001 2025-05-18,11:33:11.000,138,11030372,12605,0,1747567990,12890.13155723,63.95175123000081,53314.574131680005 2025-05-18,11:33:12.000,138,11030376,12525,0,1747567991,12889.532025639994,63.6415895099999,53314.37849232001 2025-05-18,11:33:13.000,138,11030346,12765,0,1747567992,12889.040275009997,63.41601734999858,53314.14791736 2025-05-18,11:33:14.000,138,11030349,12725,0,1747567993,12888.535051759995,63.451263000002655,53314.04311056001 2025-05-18,11:33:15.000,138,11030380,12605,0,1747567994,12887.969201719992,63.52880343000288,53313.79157424 2025-05-18,11:33:16.000,138,11030373,12925,0,1747567995,12887.47071478,63.458312130002014,53313.637857600006 2025-05-18,11:33:17.000,138,11030367,12885,0,1747567996,12887.133899279994,63.30323127000156,53313.49112808001 2025-05-18,11:33:18.000,138,11030352,12565,0,1747567997,12886.945282599998,63.11995389000367,53313.30946296 2025-05-18,11:33:19.000,138,11030348,12725,0,1747567998,12886.534367690001,63.162248669999826,53313.162733440004 2025-05-18,11:33:20.000,138,11030378,12685,0,1747567999,12886.096507539994,63.275034750004124,53312.98106832 2025-05-18,11:33:21.000,138,11030365,12885,0,1747568000,12885.672120009993,63.49355777999881,53312.86228728 2025-05-18,11:33:22.000,138,11030394,12765,0,1747568001,12885.227523549991,63.73322819999885,53312.729532000005 2025-05-18,11:33:23.000,138,11030372,12885,0,1747568002,12884.755981849994,63.94470210000145,53312.56882824 2025-05-18,11:33:24.000,138,11030381,12765,0,1747568003,12884.304649079997,64.20551990999957,53312.40113736 2025-05-18,11:33:25.000,138,11030365,12605,0,1747568004,12883.698381179995,64.45928858999832,53312.226459360005 2025-05-18,11:33:26.000,138,11030406,12805,0,1747568005,12882.977596010001,64.51568163000047,53312.02383288 2025-05-18,11:33:27.000,138,11030376,12685,0,1747568006,12882.357855489994,64.36060077000002,53311.87710336 2025-05-18,11:33:28.000,138,11030355,12965,0,1747568007,12881.818950690002,64.14207773999806,53311.66050264 2025-05-18,11:33:29.000,138,11030356,12725,0,1747568008,12881.280045889995,64.1984707800002,53311.42294056 2025-05-18,11:33:30.000,138,11030344,12685,0,1747568009,12880.727668469997,64.33945338000194,53311.24826256 2025-05-18,11:33:31.000,138,11030368,12525,0,1747568010,12880.363907729996,64.23371643000428,53311.03166184 2025-05-18,11:33:32.000,138,11030415,12645,0,1747568011,12880.05403747,64.1350286099987,53310.82903536001 2025-05-18,11:33:33.000,138,11030387,12605,0,1747568012,12879.656595179993,64.06453730999783,53310.62640888 2025-05-18,11:33:34.000,138,11030366,12645,0,1747568013,12879.144635619996,64.09273383000254,53310.37487256001 2025-05-18,11:33:35.000,138,11030355,12965,0,1747568014,12878.68656653999,64.1491268700047,53310.13032336 2025-05-18,11:33:36.000,138,11030386,12605,0,1747568015,12878.100507570001,64.30420772999787,53309.8648128 2025-05-18,11:33:37.000,138,11030399,12965,0,1747568016,12877.521184909994,64.40289555000345,53309.64821208 2025-05-18,11:33:38.000,138,11030354,13125,0,1747568017,12877.063115830002,64.50863250000111,53309.39667576001 2025-05-18,11:33:39.000,138,11030374,12685,0,1747568018,12876.854290219992,64.61436944999878,53309.22199776001 2025-05-18,11:33:40.000,138,11030379,12965,0,1747568019,12876.53768365,64.81879422000202,53308.97046144 2025-05-18,11:33:41.000,138,11030359,12605,0,1747568020,12875.965097300003,64.9527276900044,53308.76084784 2025-05-18,11:33:42.000,138,11030377,12565,0,1747568021,12875.466610359996,64.691909879999,53308.4673888 2025-05-18,11:33:43.000,138,11030373,12845,0,1747568022,12875.123058549994,64.43109207000089,53308.21585248001 2025-05-18,11:33:44.000,138,11030374,12885,0,1747568023,12874.651516849997,64.39584642000409,53307.99226464 2025-05-18,11:33:45.000,138,11030384,12725,0,1747568024,12874.415745999991,64.21256903999893,53307.83156088 2025-05-18,11:33:46.000,138,11030361,12845,0,1747568025,12874.375328139991,63.8883090599993,53307.5590632 2025-05-18,11:33:47.000,138,11030402,12765,0,1747568026,12874.415745999991,63.803719499999715,53307.35643672001 2025-05-18,11:33:48.000,138,11030387,12605,0,1747568027,12874.409009689996,63.95175123000081,53307.1747716 2025-05-18,11:33:49.000,138,11030398,12685,0,1747568028,12874.617835299992,64.06453730999783,53306.95118376001 2025-05-18,11:33:50.000,138,11030326,12845,0,1747568029,12874.739088879993,64.17027426000277,53306.72759592 2025-05-18,11:33:51.000,138,11030359,12445,0,1747568030,12874.954650799998,64.0997829600019,53306.60881488 2025-05-18,11:33:52.000,138,11030403,12485,0,1747568031,12875.304938919995,63.909456450004654,53306.427149760006 2025-05-18,11:33:53.000,138,11030389,12725,0,1747568032,12875.769744309997,63.810768629999075,53306.30138160001 2025-05-18,11:33:54.000,138,11030393,13125,0,1747568033,12875.971833609998,63.95880036000017,53306.189587680004 2025-05-18,11:33:55.000,138,11030390,12885,0,1747568034,12875.816898479992,64.0363407900004,53306.00792256 2025-05-18,11:33:56.000,138,11030381,12605,0,1747568035,12875.52050084,63.87421080000058,53305.924077120006 2025-05-18,11:33:57.000,138,11030431,12645,0,1747568036,12874.995068659999,63.810768629999075,53305.72843776001 2025-05-18,11:33:58.000,138,11030385,12405,0,1747568037,12874.597626369992,63.683884290003334,53305.55375976 2025-05-18,11:33:59.000,138,11030385,12525,0,1747568038,12874.22039301,63.66273689999798,53305.36510752001 2025-05-18,11:34:00.000,138,11030372,12805,0,1747568039,12873.93073167999,63.64863863999926,53305.24632648001 2025-05-18,11:34:01.000,138,11030352,12645,0,1747568040,12873.654542969998,63.48650864999945,53304.95985456001 2025-05-18,11:34:02.000,138,11030398,12805,0,1747568041,12873.452453669997,63.394869960000506,53304.77818944 2025-05-18,11:34:03.000,138,11030420,12685,0,1747568042,12873.223419130001,63.275034750004124,53304.54062736 2025-05-18,11:34:04.000,138,11030401,12605,0,1747568043,12873.257100679992,63.331427789999,53304.33101376 2025-05-18,11:34:05.000,138,11030395,12645,0,1747568044,12873.135847099991,63.71208081000077,53304.10043880001 2025-05-18,11:34:06.000,138,11030357,12525,0,1747568045,12873.095429239991,63.93765297000209,53303.841915360004 2025-05-18,11:34:07.000,138,11030369,12765,0,1747568046,12873.284045920002,63.95880036000017,53303.6113404 2025-05-18,11:34:08.000,138,11030397,12685,0,1747568047,12873.627597729988,63.99404601000424,53303.3667912 2025-05-18,11:34:09.000,138,11030348,12605,0,1747568048,12874.045248949995,64.02929166000104,53303.18512608001 2025-05-18,11:34:10.000,138,11030396,12685,0,1747568049,12874.469636479997,64.02224253000168,53303.073332160006 2025-05-18,11:34:11.000,138,11030398,12805,0,1747568050,12874.786243049988,63.8883090599993,53302.94057688 2025-05-18,11:34:12.000,138,11030383,12445,0,1747568051,12875.163476409994,63.71912994000013,53302.84974432001 2025-05-18,11:34:13.000,138,11030374,12605,0,1747568052,12875.628281799996,63.71912994000013,53302.786860240005 2025-05-18,11:34:14.000,138,11030383,12605,0,1747568053,12875.965097300003,63.71912994000013,53302.716989040004 2025-05-18,11:34:15.000,138,11030383,12365,0,1747568054,12876.28844017999,63.817817759998434,53302.68205344001 2025-05-18,11:34:16.000,138,11030389,12965,0,1747568055,12876.584837819995,63.92355471000337,53302.6331436 2025-05-18,11:34:17.000,138,11030362,12525,0,1747568056,12876.861026530001,64.07158644000447,53302.6331436 2025-05-18,11:34:18.000,138,11030370,12565,0,1747568057,12877.110269999997,64.14207773999806,53302.54231104001 2025-05-18,11:34:19.000,138,11030380,12725,0,1747568058,12877.298886679993,64.31830599000386,53302.4584656 2025-05-18,11:34:20.000,138,11030374,12565,0,1747568059,12877.50771228999,64.38879729000473,53302.43750424 2025-05-18,11:34:21.000,138,11030391,12605,0,1747568060,12877.68959265999,64.5932220600007,53302.37462016001 2025-05-18,11:34:22.000,138,11030415,12685,0,1747568061,12877.804109929995,64.69895900999836,53302.34667168001 2025-05-18,11:34:23.000,138,11030355,12765,0,1747568062,12877.73001051999,64.81879422000202,53302.32571032001 2025-05-18,11:34:24.000,138,11030445,12485,0,1747568063,12877.68959265999,64.8399416100001,53302.29077472 2025-05-18,11:34:25.000,138,11030392,12765,0,1747568064,12877.53465753,64.86813813000481,53302.234877760005 2025-05-18,11:34:26.000,138,11030397,12565,0,1747568065,12877.602020629995,65.02321898999799,53302.19994216 2025-05-18,11:34:27.000,138,11030430,12645,0,1747568066,12877.73001051999,65.34747897000489,53302.08814824001 2025-05-18,11:34:28.000,138,11030373,12685,0,1747568067,12877.59528432,65.59419852000428,53302.0043028 2025-05-18,11:34:29.000,138,11030394,12925,0,1747568068,12877.352777159998,65.58010025999829,53301.90648312 2025-05-18,11:34:30.000,138,11030365,12725,0,1747568069,12877.346040849989,65.44616679000319,53301.82263768001 2025-05-18,11:34:31.000,138,11030383,12565,0,1747568070,12877.224787269988,65.2981350600021,53301.76674072 2025-05-18,11:34:32.000,138,11030364,12725,0,1747568071,12877.312359299998,64.98797334000119,53301.71084376 2025-05-18,11:34:33.000,138,11030403,12605,0,1747568072,12877.52792121999,64.73420466000243,53301.64795968 2025-05-18,11:34:34.000,138,11030356,12645,0,1747568073,12877.864736719996,64.67076249000093,53301.58507560001 2025-05-18,11:34:35.000,138,11030342,12605,0,1747568074,12878.423850450003,64.64256597000349,53301.57808848 2025-05-18,11:34:36.000,138,11030387,12485,0,1747568075,12878.942546319995,64.61436944999878,53301.59904984 2025-05-18,11:34:37.000,138,11030354,12965,0,1747568076,12879.17831717,64.60027119000006,53301.626998319996 2025-05-18,11:34:38.000,138,11030335,12605,0,1747568077,12879.339988610001,64.72715553000307,53301.6200112 2025-05-18,11:34:39.000,138,11030391,12405,0,1747568078,12879.407351709997,64.6566642300022,53301.60603696001 2025-05-18,11:34:40.000,138,11030408,12445,0,1747568079,12879.218735030001,64.60732031999942,53301.731805120005 2025-05-18,11:34:41.000,138,11030370,12885,0,1747568080,12878.96949155999,64.45928858999832,53301.682895280006 2025-05-18,11:34:42.000,138,11030408,12445,0,1747568081,12878.7943475,64.29715859999851,53301.6898824 2025-05-18,11:34:43.000,138,11030397,12365,0,1747568082,12878.625939749989,64.24076556000364,53301.73879224 2025-05-18,11:34:44.000,138,11030382,12925,0,1747568083,12878.457531999993,64.14207773999806,53301.71084376 2025-05-18,11:34:45.000,138,11030406,12965,0,1747568084,12878.275651629992,64.09273383000254,53301.78770208 2025-05-18,11:34:46.000,138,11030383,12525,0,1747568085,12878.167870669997,64.09273383000254,53301.83661192 2025-05-18,11:34:47.000,138,11030414,12885,0,1747568086,12878.140925430002,64.11388122000062,53301.850586160006 2025-05-18,11:34:48.000,138,11030413,12725,0,1747568087,12877.972517679991,64.26191295000172,53301.85757328 2025-05-18,11:34:49.000,138,11030386,12725,0,1747568088,12877.500975979994,64.62141857999814,53301.87853464 2025-05-18,11:34:50.000,138,11030389,12605,0,1747568089,12877.123742620002,64.88928552000289,53301.88552176 2025-05-18,11:34:51.000,138,11030374,12845,0,1747568090,12877.076588449992,65.06551377000142,53301.92045736001 2025-05-18,11:34:52.000,138,11030416,12805,0,1747568091,12877.049643209997,65.22059463000187,53301.9344316 2025-05-18,11:34:53.000,138,11030393,12965,0,1747568092,12876.995752729992,65.31928245000017,53301.96936720001 2025-05-18,11:34:54.000,138,11030356,12805,0,1747568093,12876.968807489997,65.28403680000338,53302.01128992001 2025-05-18,11:34:55.000,138,11030394,12725,0,1747568094,12876.861026530001,65.31223332000081,53302.02526416 2025-05-18,11:34:56.000,138,11030365,12885,0,1747568095,12876.564628889995,65.38977375000104,53302.05321264 2025-05-18,11:34:57.000,138,11030351,12565,0,1747568096,12876.234549699999,65.48141243999999,53302.01128992001 2025-05-18,11:34:58.000,138,11030399,12725,0,1747568097,12875.837107409992,65.43206853000447,53302.018277040006 2025-05-18,11:34:59.000,138,11030387,12645,0,1747568098,12875.39924726,65.53780548000213,53301.96238008 2025-05-18,11:35:00.000,138,11030412,12605,0,1747568099,12875.10958592999,65.72108286000002,53301.92045736001 2025-05-18,11:35:01.000,138,11030422,13045,0,1747568100,12874.867078769988,65.93960589000199,53301.87853464 2025-05-18,11:35:02.000,138,11030401,12845,0,1747568101,12874.577417439992,66.15812892000395,53301.84359904001 2025-05-18,11:35:03.000,138,11030382,12845,0,1747568102,12874.2810198,66.27796413000033,53301.794689199996 2025-05-18,11:35:04.000,138,11030435,12805,0,1747568103,12874.17323883999,66.36960281999927,53301.75276648001 2025-05-18,11:35:05.000,138,11030402,12965,0,1747568104,12874.23386562999,66.4118976000027,53301.71783088 2025-05-18,11:35:06.000,138,11030380,12725,0,1747568105,12874.476372789992,66.43304499000078,53301.6898824 2025-05-18,11:35:07.000,138,11030373,12885,0,1747568106,12874.671725779997,66.55288020000444,53301.6898824 2025-05-18,11:35:08.000,138,11030392,12725,0,1747568107,12874.894024009998,66.59517498000059,53301.66892104 2025-05-18,11:35:09.000,138,11030407,12885,0,1747568108,12875.11632224,66.6938627999989,53301.67590816001 2025-05-18,11:35:10.000,138,11030332,12605,0,1747568109,12875.163476409994,66.83484540000063,53301.58507560001 2025-05-18,11:35:11.000,138,11030381,12685,0,1747568110,12875.008541279989,66.91943496000022,53301.58507560001 2025-05-18,11:35:12.000,138,11030377,13045,0,1747568111,12874.732352569998,67.13090886000282,53301.564114240005 2025-05-18,11:35:13.000,138,11030390,12645,0,1747568112,12874.563944820002,66.99697539000044,53301.564114240005 2025-05-18,11:35:14.000,138,11030391,12605,0,1747568113,12874.718879949993,66.7573049700004,53301.59206272 2025-05-18,11:35:15.000,138,11030405,12805,0,1747568114,12874.981596039994,66.4118976000027,53301.58507560001 2025-05-18,11:35:16.000,138,11030396,12605,0,1747568115,12874.961387109994,66.1651780500033,53301.55014 2025-05-18,11:35:17.000,138,11030387,12725,0,1747568116,12874.947914489989,66.11583414000052,53301.57110136 2025-05-18,11:35:18.000,138,11030324,12685,0,1747568117,12875.264521059995,66.15812892000395,53301.58507560001 2025-05-18,11:35:19.000,138,11030378,12925,0,1747568118,12875.736062759992,66.14403065999795,53301.64795968 2025-05-18,11:35:20.000,138,11030344,12965,0,1747568119,12876.261494939994,66.29206238999905,53301.66892104 2025-05-18,11:35:21.000,138,11030377,12525,0,1747568120,12876.813872359991,66.40484847000334,53301.682895280006 2025-05-18,11:35:22.000,138,11030398,12725,0,1747568121,12877.231523579998,66.44009412000014,53301.780714960005 2025-05-18,11:35:23.000,138,11030394,12445,0,1747568122,12877.602020629995,66.41894673000206,53301.850586160006 2025-05-18,11:35:24.000,138,11030398,12965,0,1747568123,12877.93883613,66.34140630000184,53301.96936720001 2025-05-18,11:35:25.000,138,11030374,12765,0,1747568124,12878.127452809997,66.4471432499995,53301.96238008 2025-05-18,11:35:26.000,138,11030332,12765,0,1747568125,12878.417114139993,66.46124150999822,53302.08116112 2025-05-18,11:35:27.000,138,11030348,12605,0,1747568126,12878.693302849999,66.51058542000101,53302.06019976001 2025-05-18,11:35:28.000,138,11030338,12525,0,1747568127,12878.81455643,66.49648716000229,53302.10212248 2025-05-18,11:35:29.000,138,11030405,12445,0,1747568128,12878.82802904999,66.38370107999799,53302.13007096 2025-05-18,11:35:30.000,138,11030368,12965,0,1747568129,12878.85497429,66.38370107999799,53302.1440452 2025-05-18,11:35:31.000,138,11030311,12605,0,1747568130,12878.861710599995,66.43304499000078,53302.10910960001 2025-05-18,11:35:32.000,138,11030394,12725,0,1747568131,12878.922337389995,66.2004237000001,53302.10910960001 2025-05-18,11:35:33.000,138,11030404,12845,0,1747568132,12878.89539215,66.1017358800018,53302.08116112 2025-05-18,11:35:34.000,138,11030340,12605,0,1747568133,12878.82802904999,66.0030480600035,53302.01128992001 2025-05-18,11:35:35.000,138,11030414,12805,0,1747568134,12878.713511779999,65.92550763000327,53301.98334144 2025-05-18,11:35:36.000,138,11030377,12765,0,1747568135,12878.572049269998,65.65764068999852,53301.96238008 2025-05-18,11:35:37.000,138,11030385,12685,0,1747568136,12878.598994509994,65.31223332000081,53301.9344316 2025-05-18,11:35:38.000,138,11030379,12645,0,1747568137,12878.666357609989,65.10780855000485,53301.87853464 2025-05-18,11:35:39.000,138,11030361,12765,0,1747568138,12878.693302849999,64.94567855999776,53301.85757328 2025-05-18,11:35:40.000,138,11030368,12965,0,1747568139,12878.75392964,64.74830292000115,53301.77372784001 2025-05-18,11:35:41.000,138,11030404,12765,0,1747568140,12878.90886476999,64.55092728000454,53301.78770208 2025-05-18,11:35:42.000,138,11030377,12685,0,1747568141,12878.962755249995,64.39584642000409,53301.74577936 2025-05-18,11:35:43.000,138,11030331,12565,0,1747568142,12878.861710599995,64.3465025100013,53301.65494680001 2025-05-18,11:35:44.000,138,11030350,12485,0,1747568143,12878.592258199998,64.57912380000198,53301.60603696001 2025-05-18,11:35:45.000,138,11030359,12765,0,1747568144,12878.369959969998,65.09371028999885,53301.64097256 2025-05-18,11:35:46.000,138,11030388,12645,0,1747568145,12878.383432590002,64.96682595000311,53301.58507560001 2025-05-18,11:35:47.000,138,11030365,12605,0,1747568146,12878.700039159994,64.68486074999964,53301.52917864 2025-05-18,11:35:48.000,138,11030324,12925,0,1747568147,12878.922337389995,64.47338685000432,53301.52917864 2025-05-18,11:35:49.000,138,11030380,12725,0,1747568148,12879.063799899996,64.58617293000134,53301.4802688 2025-05-18,11:35:50.000,138,11030365,12645,0,1747568149,12879.17831717,64.30420772999787,53301.38943624001 2025-05-18,11:35:51.000,138,11030351,12725,0,1747568150,12879.380406470002,63.94470210000145,53301.445333200005 2025-05-18,11:35:52.000,138,11030389,12965,0,1747568151,12879.245680269996,63.71912994000013,53301.45232032 2025-05-18,11:35:53.000,138,11030406,12685,0,1747568152,12879.15810824,63.275034750004124,53301.445333200005 2025-05-18,11:35:54.000,138,11030384,12765,0,1747568153,12878.96949155999,62.88028347000363,53301.38943624001 2025-05-18,11:35:55.000,138,11030375,12605,0,1747568154,12878.558576649993,62.73225174000254,53301.347513520006 2025-05-18,11:35:56.000,138,11030385,13005,0,1747568155,12878.093771259992,62.45733566999843,53301.24270672 2025-05-18,11:35:57.000,138,11030394,12845,0,1747568156,12877.763692069995,62.302254809997976,53301.21475824 2025-05-18,11:35:58.000,138,11030359,12805,0,1747568157,12877.251732509998,62.3938935000042,53301.123925679996 2025-05-18,11:35:59.000,138,11030372,12605,0,1747568158,12876.914917009992,62.175370470002235,53300.98418328001 2025-05-18,11:36:00.000,138,11030348,12765,0,1747568159,12876.61851937,62.04848612999922,53300.844440880006 2025-05-18,11:36:01.000,138,11030353,12805,0,1747568160,12876.261494939994,62.06258438999794,53300.69771136001 2025-05-18,11:36:02.000,138,11030383,12805,0,1747568161,12875.810162169997,62.0343878700005,53300.5719432 2025-05-18,11:36:03.000,138,11030381,12805,0,1747568162,12875.39924726,61.900454399998125,53300.41123944001 2025-05-18,11:36:04.000,138,11030368,12685,0,1747568163,12875.035486519999,61.766520930003026,53300.30643264 2025-05-18,11:36:05.000,138,11030358,12845,0,1747568164,12874.759297809993,61.773570060002385,53300.12476752001 2025-05-18,11:36:06.000,138,11030340,12605,0,1747568165,12874.469636479997,61.61144007000257,53299.96406376 2025-05-18,11:36:07.000,138,11030384,12645,0,1747568166,12874.186711459995,61.51980138000363,53299.817334240004 2025-05-18,11:36:08.000,138,11030367,12645,0,1747568167,12873.99809478,61.41406442999869,53299.6985532 2025-05-18,11:36:09.000,138,11030369,12765,0,1747568168,12873.775796549999,61.34357312999782,53299.63566912 2025-05-18,11:36:10.000,138,11030387,12645,0,1747568169,12873.351409019997,61.4775066000002,53299.47496536001 2025-05-18,11:36:11.000,138,11030354,12405,0,1747568170,12872.805767909995,61.56914528999914,53299.29330024 2025-05-18,11:36:12.000,138,11030346,12605,0,1747568171,12872.293808349998,61.42816269000468,53299.19548056 2025-05-18,11:36:13.000,138,11030369,12965,0,1747568172,12872.152345839997,61.308327480001026,53299.104648 2025-05-18,11:36:14.000,138,11030334,12765,0,1747568173,12872.024355950001,61.322425739999744,53298.978879840004 2025-05-18,11:36:15.000,138,11030327,12525,0,1747568174,12871.970465469996,61.195541400004004,53298.8950344 2025-05-18,11:36:16.000,138,11030367,12765,0,1747568175,12871.930047609996,61.16734487999929,53298.77625336001 2025-05-18,11:36:17.000,138,11030342,12725,0,1747568176,12871.76163986,61.23783618000016,53298.70638216001 2025-05-18,11:36:18.000,138,11030377,12845,0,1747568177,12871.727958309995,61.16029574999993,53298.60157536 2025-05-18,11:36:19.000,138,11030371,12605,0,1747568178,12871.62017735,61.322425739999744,53298.56663976001 2025-05-18,11:36:20.000,138,11030380,12765,0,1747568179,12871.458505909999,61.540948770001705,53298.46882008001 2025-05-18,11:36:21.000,138,11030383,12885,0,1747568180,12871.586495799995,61.39291704000061,53298.426897360005 2025-05-18,11:36:22.000,138,11030368,12885,0,1747568181,12871.869420819996,61.33652399999846,53298.3360648 2025-05-18,11:36:23.000,138,11030356,12765,0,1747568182,12872.246654180002,61.34357312999782,53298.25221936001 2025-05-18,11:36:24.000,138,11030359,12965,0,1747568183,12872.596942299999,61.46340834000148,53298.21728376 2025-05-18,11:36:25.000,138,11030396,12445,0,1747568184,12872.7990316,61.258983569998236,53298.210296640005 2025-05-18,11:36:26.000,138,11030335,12765,0,1747568185,12873.149319719996,60.962920110003324,53298.11946408 2025-05-18,11:36:27.000,138,11030344,12565,0,1747568186,12873.337936399992,60.66685665000114,53298.210296640005 2025-05-18,11:36:28.000,138,11030438,12965,0,1747568187,12873.203210200001,60.497677530001965,53298.13343832001 2025-05-18,11:36:29.000,138,11030387,12565,0,1747568188,12872.90007625,60.20161406999978,53298.09850272 2025-05-18,11:36:30.000,138,11030395,12725,0,1747568189,12872.67777802,59.75046975000441,53298.11247696001 2025-05-18,11:36:31.000,138,11030402,12685,0,1747568190,12872.347698830003,59.53899585000181,53298.07055424 2025-05-18,11:36:32.000,138,11030357,12605,0,1747568191,12872.024355950001,59.581290629997966,53297.98670880001 2025-05-18,11:36:33.000,138,11030351,13165,0,1747568192,12871.73469461999,59.65178192999883,53297.86792776001 2025-05-18,11:36:34.000,138,11030400,12605,0,1747568193,12871.505660079994,59.56014323999989,53297.81901792001 2025-05-18,11:36:35.000,138,11030379,12765,0,1747568194,12871.283361849994,59.34162020999793,53297.7421596 2025-05-18,11:36:36.000,138,11030391,12685,0,1747568195,12871.276625539998,59.18653935000475,53297.65132704001 2025-05-18,11:36:37.000,138,11030371,12525,0,1747568196,12871.242943989993,59.059655010001734,53297.57446872 2025-05-18,11:36:38.000,138,11030400,12605,0,1747568197,12871.195789819998,58.89047589000256,53297.44870056 2025-05-18,11:36:39.000,138,11030407,12885,0,1747568198,12871.242943989993,58.79178807000426,53297.33690664 2025-05-18,11:36:40.000,138,11030381,12925,0,1747568199,12871.283361849994,58.6719528600006,53297.204151360005 2025-05-18,11:36:41.000,138,11030391,12525,0,1747568200,12871.310307089989,58.58031417000166,53297.085370320005 2025-05-18,11:36:42.000,138,11030377,12685,0,1747568201,12871.215998749998,58.79178807000426,53296.89671808 2025-05-18,11:36:43.000,138,11030392,12565,0,1747568202,12871.108217790003,58.91162328000064,53296.76396280001 2025-05-18,11:36:44.000,138,11030365,12885,0,1747568203,12871.162108269993,58.7847389400049,53296.66614312 2025-05-18,11:36:45.000,138,11030396,13045,0,1747568204,12871.189053509988,58.601461559999734,53296.49845224 2025-05-18,11:36:46.000,138,11030367,12605,0,1747568205,12871.269889229989,58.48867548000271,53296.35172272 2025-05-18,11:36:47.000,138,11030411,12925,0,1747568206,12871.43156066999,58.48162635000335,53296.267877280006 2025-05-18,11:36:48.000,138,11030414,12805,0,1747568207,12871.70101307,58.467528090004635,53296.149096240006 2025-05-18,11:36:49.000,138,11030378,12965,0,1747568208,12871.970465469996,58.48867548000271,53296.10717352 2025-05-18,11:36:50.000,138,11030369,13005,0,1747568209,12872.078246429992,58.48867548000271,53296.01634096 2025-05-18,11:36:51.000,138,11030381,12765,0,1747568210,12872.246654180002,58.34064375000162,53295.98839248 2025-05-18,11:36:52.000,138,11030358,12645,0,1747568211,12872.482425029993,58.38293852999777,53295.95345688001 2025-05-18,11:36:53.000,138,11030373,12925,0,1747568212,12872.576733369999,58.460478959998,53295.91852128 2025-05-18,11:36:54.000,138,11030370,12805,0,1747568213,12872.785558979995,58.55916678000358,53295.88358568001 2025-05-18,11:36:55.000,138,11030388,12685,0,1747568214,12873.03480244999,58.52392112999951,53295.89755992 2025-05-18,11:36:56.000,138,11030397,12805,0,1747568215,12873.115638169991,58.49572461000207,53295.90454704001 2025-05-18,11:36:57.000,138,11030400,12805,0,1747568216,12873.075220309991,58.65785460000188,53295.911534160005 2025-05-18,11:36:58.000,138,11030331,12765,0,1747568217,12873.115638169991,58.827033720001054,53295.85563720001 2025-05-18,11:36:59.000,138,11030362,12685,0,1747568218,12873.03480244999,58.96801632000279,53295.88358568001 2025-05-18,11:37:00.000,138,11030362,12765,0,1747568219,12873.149319719996,59.1653919599994,53295.85563720001 2025-05-18,11:37:01.000,138,11030392,12605,0,1747568220,12873.519816769993,59.21473587000219,53295.87659856 2025-05-18,11:37:02.000,138,11030400,12605,0,1747568221,12873.923995369994,59.285227170003054,53295.89755992 2025-05-18,11:37:03.000,138,11030359,12685,0,1747568222,12874.085666809995,59.75751888000377,53295.932495520006 2025-05-18,11:37:04.000,138,11030392,12365,0,1747568223,12874.05198525999,59.97604190999846,53295.92550840001 2025-05-18,11:37:05.000,138,11030408,12645,0,1747568224,12874.045248949995,60.01833669000189,53295.9953796 2025-05-18,11:37:06.000,138,11030392,12565,0,1747568225,12874.03851264,60.13817189999827,53296.04428944 2025-05-18,11:37:07.000,138,11030373,12525,0,1747568226,12874.146293599995,60.20161406999978,53296.09319928001 2025-05-18,11:37:08.000,138,11030346,12805,0,1747568227,12874.442691240001,60.081778860003396,53296.11416064 2025-05-18,11:37:09.000,138,11030386,12605,0,1747568228,12874.644780540002,60.25095798000257,53296.2049932 2025-05-18,11:37:10.000,138,11030393,12565,0,1747568229,12874.348382899996,60.64570926000306,53296.198006080005 2025-05-18,11:37:11.000,138,11030415,12525,0,1747568230,12874.15302990999,60.74439708000136,53296.2049932 2025-05-18,11:37:12.000,138,11030380,12445,0,1747568231,12874.025040019995,60.70210229999793,53296.23992880001 2025-05-18,11:37:13.000,138,11030350,12685,0,1747568232,12874.045248949995,60.737347950002004,53296.267877280006 2025-05-18,11:37:14.000,138,11030407,12765,0,1747568233,12873.95094060999,61.082755319999706,53296.33076136 2025-05-18,11:37:15.000,138,11030372,12605,0,1747568234,12873.796005479999,61.20963966000272,53296.365696960005 2025-05-18,11:37:16.000,138,11030371,12605,0,1747568235,12873.499607839993,61.28718009000295,53296.484478000006 2025-05-18,11:37:17.000,138,11030434,12885,0,1747568236,12872.99438458999,61.4775066000002,53296.484478000006 2025-05-18,11:37:18.000,138,11030386,12565,0,1747568237,12872.462216099993,61.33652399999846,53296.56133632 2025-05-18,11:37:19.000,138,11030421,12645,0,1747568238,12872.058037499992,61.188492270004645,53296.54736208 2025-05-18,11:37:20.000,138,11030398,12965,0,1747568239,12871.849211889996,61.06865706000099,53296.54736208 2025-05-18,11:37:21.000,138,11030394,12525,0,1747568240,12871.71448568999,61.05455880000227,53296.55434920001 2025-05-18,11:37:22.000,138,11030411,12685,0,1747568241,12871.55955056,61.146197490001214,53296.55434920001 2025-05-18,11:37:23.000,138,11030365,12725,0,1747568242,12871.155371959998,61.26603270000487,53296.49845224 2025-05-18,11:37:24.000,138,11030371,12885,0,1747568243,12870.818556459992,61.35062226000446,53296.43556816001 2025-05-18,11:37:25.000,138,11030313,12685,0,1747568244,12870.59625822999,61.357671390003816,53296.35870984001 2025-05-18,11:37:26.000,138,11030446,12605,0,1747568245,12870.35375106999,61.42816269000468,53296.295825760004 2025-05-18,11:37:27.000,138,11030357,12685,0,1747568246,12870.111243909989,61.39291704000061,53296.267877280006 2025-05-18,11:37:28.000,138,11030375,13005,0,1747568247,12869.747483170002,61.4422609500034,53296.149096240006 2025-05-18,11:37:29.000,138,11030362,12685,0,1747568248,12869.34330457,61.731275279998954,53296.079225040005 2025-05-18,11:37:30.000,138,11030375,12765,0,1747568249,12869.08058848,61.91455266000412,53295.97441824001 2025-05-18,11:37:31.000,138,11030401,12765,0,1747568250,12868.925653349994,61.97799482999835,53295.86961144 2025-05-18,11:37:32.000,138,11030368,12725,0,1747568251,12868.797663459998,62.04848612999922,53295.792753120004 2025-05-18,11:37:33.000,138,11030385,12485,0,1747568252,12868.710091430003,62.20356698999967,53295.70192056 2025-05-18,11:37:34.000,138,11030349,12525,0,1747568253,12868.508002130002,62.407991760002915,53295.59012664001 2025-05-18,11:37:35.000,138,11030373,12805,0,1747568254,12868.26549497,62.68995695999911,53295.49230696 2025-05-18,11:37:36.000,138,11030380,12925,0,1747568255,12868.20486818,62.74635000000126,53295.43641 2025-05-18,11:37:37.000,138,11030380,13045,0,1747568256,12868.22507711,62.88733260000299,53295.359551680005 2025-05-18,11:37:38.000,138,11030351,12885,0,1747568257,12868.514738439997,62.97192216000258,53295.28269336001 2025-05-18,11:37:39.000,138,11030351,12725,0,1747568258,12868.878499179998,62.88733260000299,53295.21980928 2025-05-18,11:37:40.000,138,11030400,12685,0,1747568259,12869.107533719995,62.90143086000171,53295.191860800005 2025-05-18,11:37:41.000,138,11030363,12685,0,1747568260,12869.127742649995,62.92257824999979,53295.17089944 2025-05-18,11:37:42.000,138,11030338,12765,0,1747568261,12868.912180729989,63.05651172000216,53295.094041120006 2025-05-18,11:37:43.000,138,11030382,12685,0,1747568262,12868.602310469993,63.15519954000047,53295.04513128001 2025-05-18,11:37:44.000,138,11030383,12765,0,1747568263,12868.386748550001,63.35962431000371,53294.98923432 2025-05-18,11:37:45.000,138,11030328,12805,0,1747568264,12868.312649139996,63.394869960000506,53294.99622144001 2025-05-18,11:37:46.000,138,11030374,12805,0,1747568265,12868.326121760001,63.42306647999794,53294.905388880004 2025-05-18,11:37:47.000,138,11030365,12765,0,1747568266,12868.541683679992,63.571098209999036,53294.856479040005 2025-05-18,11:37:48.000,138,11030370,12685,0,1747568267,12868.763981909993,63.83896515000379,53294.82154344 2025-05-18,11:37:49.000,138,11030362,12805,0,1747568268,12869.03343430999,63.99404601000424,53294.86346616 2025-05-18,11:37:50.000,138,11030349,12805,0,1747568269,12869.23552360999,64.14207773999806,53294.80058208001 2025-05-18,11:37:51.000,138,11030408,12645,0,1747568270,12869.3635135,64.33240425000258,53294.82154344 2025-05-18,11:37:52.000,138,11030340,12805,0,1747568271,12869.579075419992,64.45223945999896,53294.81455632 2025-05-18,11:37:53.000,138,11030376,12805,0,1747568272,12870.111243909989,64.5579764100039,53294.807569200006 2025-05-18,11:37:54.000,138,11030386,12685,0,1747568273,12870.730984429996,64.83289248000074,53294.83551768 2025-05-18,11:37:55.000,138,11030364,12725,0,1747568274,12871.236207679998,65.14305420000164,53294.926350240006 2025-05-18,11:37:56.000,138,11030331,12925,0,1747568275,12871.63364996999,65.19239811000443,53294.91936312001 2025-05-18,11:37:57.000,138,11030340,12725,0,1747568276,12872.051301189997,65.31928245000017,53295.03814416 2025-05-18,11:37:58.000,138,11030373,12805,0,1747568277,12872.536315509999,65.32633157999953,53295.13596384001 2025-05-18,11:37:59.000,138,11030367,12765,0,1747568278,12873.189737579996,65.21354550000251,53295.240770640004 2025-05-18,11:38:00.000,138,11030370,12605,0,1747568279,12874.15302990999,65.29108593000274,53295.34557744 2025-05-18,11:38:01.000,138,11030335,12525,0,1747568280,12875.1567401,65.5096089600047,53295.49929408001 2025-05-18,11:38:02.000,138,11030398,12485,0,1747568281,12876.045933019988,65.7563285100041,53295.63903648001 2025-05-18,11:38:03.000,138,11030338,12725,0,1747568282,12876.874499149992,65.84091807000368,53295.87659856 2025-05-18,11:38:04.000,138,11030386,12845,0,1747568283,12877.60875693999,66.07353936000436,53296.09319928001 2025-05-18,11:38:05.000,138,11030396,12725,0,1747568284,12878.282387940002,66.20747282999946,53296.365696960005 2025-05-18,11:38:06.000,138,11030391,12685,0,1747568285,12879.07727252,66.04534283999965,53296.59627192001 2025-05-18,11:38:07.000,138,11030363,12965,0,1747568286,12879.885629719989,66.03124458000093,53296.86178248001 2025-05-18,11:38:08.000,138,11030375,12805,0,1747568287,12880.579469650002,66.03829371000029,53297.23209984 2025-05-18,11:38:09.000,138,11030376,12805,0,1747568288,12881.41477209,66.08058849000372,53297.5674816 2025-05-18,11:38:10.000,138,11030371,12805,0,1747568289,12882.101875709988,66.46124150999822,53297.86094064 2025-05-18,11:38:11.000,138,11030382,12725,0,1747568290,12882.620571579995,66.83484540000063,53298.140425440004 2025-05-18,11:38:12.000,138,11030348,12645,0,1747568291,12883.314411509993,66.98992626000108,53298.46183296 2025-05-18,11:38:13.000,138,11030379,12885,0,1747568292,12884.028460369991,67.01812277999852,53298.832150320006 2025-05-18,11:38:14.000,138,11030344,13045,0,1747568293,12884.661673509989,67.09566320999875,53299.19548056 2025-05-18,11:38:15.000,138,11030368,12885,0,1747568294,12885.294886650001,67.06746669000131,53299.56579792 2025-05-18,11:38:16.000,138,11030358,12565,0,1747568295,12885.752955729993,66.89123844000278,53299.83130848001 2025-05-18,11:38:17.000,138,11030324,12805,0,1747568296,12886.157134329995,66.96172974000365,53300.13874176 2025-05-18,11:38:18.000,138,11030338,12925,0,1747568297,12886.702775439997,66.91238583000086,53300.47412352 2025-05-18,11:38:19.000,138,11030368,12765,0,1747568298,12887.315779649995,66.81369801000255,53300.788543919996 2025-05-18,11:38:20.000,138,11030350,12725,0,1747568299,12887.996146960002,66.91943496000022,53301.10296432001 2025-05-18,11:38:21.000,138,11030369,13005,0,1747568300,12888.757349989995,67.13090886000282,53301.36148776 2025-05-18,11:38:22.000,138,11030343,12965,0,1747568301,12889.424244679998,67.22959668000112,53301.66892104 2025-05-18,11:38:23.000,138,11030382,12605,0,1747568302,12889.96988579,67.22254755000176,53302.018277040006 2025-05-18,11:38:24.000,138,11030372,12765,0,1747568303,12890.367328079992,67.19435103000433,53302.29776184 2025-05-18,11:38:25.000,138,11030352,12965,0,1747568304,12890.798451919989,67.07451582000067,53302.66109208001 2025-05-18,11:38:26.000,138,11030384,12645,0,1747568305,12891.10158586999,66.81369801000255,53302.89865416001 2025-05-18,11:38:27.000,138,11030363,12885,0,1747568306,12891.323884099991,66.63746976000402,53303.20608744 2025-05-18,11:38:28.000,138,11030345,12805,0,1747568307,12891.431665060001,66.57402759000252,53303.457623760005 2025-05-18,11:38:29.000,138,11030357,12765,0,1747568308,12891.364301959991,66.36255368999991,53303.6812116 2025-05-18,11:38:30.000,138,11030378,12765,0,1747568309,12891.296938859996,66.12288326999987,53303.84890248 2025-05-18,11:38:31.000,138,11030369,12685,0,1747568310,12891.22283944999,65.87616372000048,53304.02358048001 2025-05-18,11:38:32.000,138,11030340,12605,0,1747568311,12891.276729929996,65.74927938000474,53304.18428424 2025-05-18,11:38:33.000,138,11030374,12685,0,1747568312,12891.451873990001,65.58010025999829,53304.30306528 2025-05-18,11:38:34.000,138,11030382,12845,0,1747568313,12891.755007940003,65.33338070999889,53304.49870464 2025-05-18,11:38:35.000,138,11030386,12645,0,1747568314,12892.05814188999,65.25584027999867,53304.6594084 2025-05-18,11:38:36.000,138,11030366,12525,0,1747568315,12892.21981332999,65.38272462000168,53304.78517656 2025-05-18,11:38:37.000,138,11030375,12765,0,1747568316,12892.455584179996,65.37567549000232,53304.91094472001 2025-05-18,11:38:38.000,138,11030333,12445,0,1747568317,12892.772190750002,65.24174201999995,53305.07164848 2025-05-18,11:38:39.000,138,11030347,12725,0,1747568318,12893.183105659999,65.16420158999972,53305.183442400004 2025-05-18,11:38:40.000,138,11030361,12325,0,1747568319,12893.594020569995,65.17829984999844,53305.40703024 2025-05-18,11:38:41.000,138,11030365,12645,0,1747568320,12893.742219389991,65.58010025999829,53305.49087568001 2025-05-18,11:38:42.000,138,11030359,12685,0,1747568321,12893.897154519997,65.84091807000368,53305.70048928001 2025-05-18,11:38:43.000,138,11030384,12845,0,1747568322,12894.173343230003,65.83386894000432,53305.86818016001 2025-05-18,11:38:44.000,138,11030383,12445,0,1747568323,12894.442795629999,65.65059155999916,53306.03587104001 2025-05-18,11:38:45.000,138,11030317,12565,0,1747568324,12894.624676,65.53780548000213,53306.24548464 2025-05-18,11:38:46.000,138,11030373,12285,0,1747568325,12894.74592958,65.37567549000232,53306.39221416 2025-05-18,11:38:47.000,138,11030362,12565,0,1747568326,12894.934546259996,65.1148576800042,53306.573879280004 2025-05-18,11:38:48.000,138,11030353,12725,0,1747568327,12895.123162939992,64.95977682000375,53306.77650576 2025-05-18,11:38:49.000,138,11030387,12565,0,1747568328,12895.177053419997,64.72715553000307,53306.87432544001 2025-05-18,11:38:50.000,138,11030368,12605,0,1747568329,12895.183789729992,64.67076249000093,53307.00708072 2025-05-18,11:38:51.000,138,11030347,12605,0,1747568330,12895.116426629997,64.85403986999881,53307.11188752 2025-05-18,11:38:52.000,138,11030315,12765,0,1747568331,12895.028854600001,64.96682595000311,53307.28656552001 2025-05-18,11:38:53.000,138,11030353,12685,0,1747568332,12895.035590909996,65.05846464000206,53307.44028216 2025-05-18,11:38:54.000,138,11030349,12685,0,1747568333,12895.049063530001,65.29108593000274,53307.489192 2025-05-18,11:38:55.000,138,11030346,12965,0,1747568334,12894.873919469996,65.43911766000383,53307.66387 2025-05-18,11:38:56.000,138,11030351,12645,0,1747568335,12894.78634744,65.27698767000402,53307.78963816001 2025-05-18,11:38:57.000,138,11030374,12765,0,1747568336,12894.88065577999,65.0514155100027,53307.88745784001 2025-05-18,11:38:58.000,138,11030391,13045,0,1747568337,12894.961491499991,64.88223639000353,53307.985277520005 2025-05-18,11:38:59.000,138,11030359,12645,0,1747568338,12895.049063530001,64.85403986999881,53308.13899416 2025-05-18,11:39:00.000,138,11030417,12965,0,1747568339,12895.022118289991,64.88223639000353,53308.23681384 2025-05-18,11:39:01.000,138,11030364,12765,0,1747568340,12894.914337329996,64.8046959600033,53308.3276464 2025-05-18,11:39:02.000,138,11030359,12965,0,1747568341,12894.921073639991,64.72010640000371,53308.40450472 2025-05-18,11:39:03.000,138,11030353,12645,0,1747568342,12895.062536149992,64.62846771000477,53308.52328576 2025-05-18,11:39:04.000,138,11030380,12965,0,1747568343,12895.244416519992,64.67781162000028,53308.66302816 2025-05-18,11:39:05.000,138,11030414,12685,0,1747568344,12895.385879029993,64.76945030999923,53308.83071904 2025-05-18,11:39:06.000,138,11030366,12685,0,1747568345,12895.480187369998,64.74125379000179,53308.91456448001 2025-05-18,11:39:07.000,138,11030375,12565,0,1747568346,12895.601440949999,64.51568163000047,53309.0263584 2025-05-18,11:39:08.000,138,11030386,12765,0,1747568347,12895.80353025,64.5579764100039,53309.17308792 2025-05-18,11:39:09.000,138,11030370,12765,0,1747568348,12896.05951002999,64.63551684000413,53309.34776592001 2025-05-18,11:39:10.000,138,11030367,12845,0,1747568349,12896.268335640001,64.78354856999795,53309.48750832001 2025-05-18,11:39:11.000,138,11030393,12765,0,1747568350,12896.140345749991,65.06551377000142,53309.59930224 2025-05-18,11:39:12.000,138,11030365,12765,0,1747568351,12896.12687313,65.13600507000228,53309.80192872001 2025-05-18,11:39:13.000,138,11030330,12805,0,1747568352,12896.268335640001,65.22059463000187,53309.934684 2025-05-18,11:39:14.000,138,11030377,12805,0,1747568353,12896.598414829998,65.33338070999889,53310.1442976 2025-05-18,11:39:15.000,138,11030426,12965,0,1747568354,12896.840921989999,65.53075635000278,53310.30500136001 2025-05-18,11:39:16.000,138,11030325,12605,0,1747568355,12896.95543925999,65.76337764000345,53310.47269224001 2025-05-18,11:39:17.000,138,11030403,12805,0,1747568356,12896.881339849999,65.93255676000263,53310.65435736 2025-05-18,11:39:18.000,138,11030380,12805,0,1747568357,12896.766822579993,65.83386894000432,53310.79409976 2025-05-18,11:39:19.000,138,11030341,12325,0,1747568358,12896.881339849999,65.73518111999874,53311.0176876 2025-05-18,11:39:20.000,138,11030396,12845,0,1747568359,12896.91502139999,65.67173895000451,53311.12948152 2025-05-18,11:39:21.000,138,11030342,12885,0,1747568360,12896.948702949994,65.89731110999855,53311.25524968 2025-05-18,11:39:22.000,138,11030363,12765,0,1747568361,12897.01606604999,66.07353936000436,53311.39499208 2025-05-18,11:39:23.000,138,11030357,12765,0,1747568362,12897.04301129,66.25681674000225,53311.49281176 2025-05-18,11:39:24.000,138,11030388,12685,0,1747568363,12897.05648390999,66.25681674000225,53311.63255416 2025-05-18,11:39:25.000,138,11030374,12805,0,1747568364,12897.14405594,66.2004237000001,53311.71639960001 2025-05-18,11:39:26.000,138,11030413,12765,0,1747568365,12897.10363808,66.2004237000001,53311.80024504 2025-05-18,11:39:27.000,138,11030398,12925,0,1747568366,12896.968911879994,66.1651780500033,53311.88409048001 2025-05-18,11:39:28.000,138,11030388,13165,0,1747568367,12896.91502139999,66.08058849000372,53311.960948800006 2025-05-18,11:39:29.000,138,11030377,12525,0,1747568368,12896.834185679989,66.12288326999987,53312.072742719996 2025-05-18,11:39:30.000,138,11030415,12565,0,1747568369,12896.813976749989,65.96780240999942,53312.09370408 2025-05-18,11:39:31.000,138,11030305,12885,0,1747568370,12896.746613649993,65.96075328000006,53312.14261392 2025-05-18,11:39:32.000,138,11030366,12525,0,1747568371,12896.665777929993,65.93960589000199,53312.21947224001 2025-05-18,11:39:33.000,138,11030408,12845,0,1747568372,12896.638832689998,66.01009719000285,53312.177549520005 2025-05-18,11:39:34.000,138,11030384,12605,0,1747568373,12896.699459479998,66.05944109999837,53312.23344648 2025-05-18,11:39:35.000,138,11030373,12485,0,1747568374,12896.679250549998,66.30616064999776,53312.26139496 2025-05-18,11:39:36.000,138,11030340,12525,0,1747568375,12896.665777929993,66.43304499000078,53312.33825328001 2025-05-18,11:39:37.000,138,11030359,12805,0,1747568376,12896.611887450003,66.45419237999886,53312.37318888 2025-05-18,11:39:38.000,138,11030403,12885,0,1747568377,12896.490633870002,66.52468367999973,53312.33126616 2025-05-18,11:39:39.000,138,11030403,12885,0,1747568378,12896.470424940002,66.53173280999908,53312.345240400005 2025-05-18,11:39:40.000,138,11030373,12645,0,1747568379,12896.376116599997,66.6586171500021,53312.30331768 2025-05-18,11:39:41.000,138,11030382,12765,0,1747568380,12896.07971895999,66.86304191999807,53312.26139496 2025-05-18,11:39:42.000,138,11030390,12725,0,1747568381,12895.97867430999,66.8700910500047,53312.23344648 2025-05-18,11:39:43.000,138,11030366,12925,0,1747568382,12895.992146929995,67.01812277999852,53312.18453664 2025-05-18,11:39:44.000,138,11030407,12765,0,1747568383,12895.97867430999,67.22959668000112,53312.15658816 2025-05-18,11:39:45.000,138,11030378,12645,0,1747568384,12896.06624634,67.49041448999924,53312.16357528 2025-05-18,11:39:46.000,138,11030378,12765,0,1747568385,12896.08645527,67.91336229000444,53312.05178136001 2025-05-18,11:39:47.000,138,11030391,12525,0,1747568386,12896.133609439996,68.15303271000448,53312.07972984001 2025-05-18,11:39:48.000,138,11030392,13085,0,1747568387,12896.403061839992,68.30811356999766,53311.97492304 2025-05-18,11:39:49.000,138,11030358,12525,0,1747568388,12896.807240439994,68.27991705000022,53312.009858640005 2025-05-18,11:39:50.000,138,11030342,12605,0,1747568389,12897.17773748999,68.33631009000237,53311.95396168001 2025-05-18,11:39:51.000,138,11030396,12685,0,1747568390,12897.507816680001,68.56893138000305,53311.93300032001 2025-05-18,11:39:52.000,138,11030360,12445,0,1747568391,12897.925467899993,68.80860180000309,53311.96793592 2025-05-18,11:39:53.000,138,11030392,12485,0,1747568392,12898.36332805,69.08351786999992,53312.009858640005 2025-05-18,11:39:54.000,138,11030404,12765,0,1747568393,12898.780979269992,69.40777784999955,53312.058768480005 2025-05-18,11:39:55.000,138,11030365,12645,0,1747568394,12899.164948939993,69.53466219000256,53312.08671696 2025-05-18,11:39:56.000,138,11030398,12445,0,1747568395,12899.51523705999,69.49236740999913,53312.12165256001 2025-05-18,11:39:57.000,138,11030399,12725,0,1747568396,12899.899206729991,69.35843394000403,53312.19851088001 2025-05-18,11:39:58.000,138,11030394,12605,0,1747568397,12900.094559719997,69.44302350000362,53312.28235632 2025-05-18,11:39:59.000,138,11030394,12765,0,1747568398,12900.101296029992,69.7743326100026,53312.380176 2025-05-18,11:40:00.000,138,11030333,12645,0,1747568399,12900.087823410002,69.92941347000306,53312.41511160001 2025-05-18,11:40:01.000,138,11030351,12685,0,1747568400,12900.020460309992,69.92941347000306,53312.47100856 2025-05-18,11:40:02.000,138,11030372,12685,0,1747568401,12900.020460309992,69.95760999000049,53312.52690552 2025-05-18,11:40:03.000,138,11030371,12565,0,1747568402,12899.980042449992,70.11269085000094,53312.56882824 2025-05-18,11:40:04.000,138,11030364,13045,0,1747568403,12899.953097209996,70.10564172000159,53312.55485400001 2025-05-18,11:40:05.000,138,11030388,12925,0,1747568404,12900.013723999997,69.9223643400037,53312.5897896 2025-05-18,11:40:06.000,138,11030390,12725,0,1747568405,12900.067614480002,69.86597130000155,53312.631712320006 2025-05-18,11:40:07.000,138,11030363,12805,0,1747568406,12900.168659130002,69.73908695999853,53312.66664792 2025-05-18,11:40:08.000,138,11030377,12605,0,1747568407,12900.262967469993,69.69679218000238,53312.6596608 2025-05-18,11:40:09.000,138,11030387,12845,0,1747568408,12900.512210939989,69.62630088000151,53312.75748048 2025-05-18,11:40:10.000,138,11030385,12845,0,1747568409,12900.667146069994,69.59810436000407,53312.778441840004 2025-05-18,11:40:11.000,138,11030330,12565,0,1747568410,12900.72103655,69.47826915000041,53312.7644676 2025-05-18,11:40:12.000,138,11030365,12925,0,1747568411,12900.727772859995,69.20335308000358,53312.729532000005 2025-05-18,11:40:13.000,138,11030378,12605,0,1747568412,12900.67388237999,69.01302656999906,53312.77145472001 2025-05-18,11:40:14.000,138,11030336,12805,0,1747568413,12900.68061869,69.09056699999928,53312.80639032 2025-05-18,11:40:15.000,138,11030369,12685,0,1747568414,12900.73450916999,69.22450047000166,53312.743506239996 2025-05-18,11:40:16.000,138,11030390,12685,0,1747568415,12900.70082762,69.50646566999785,53312.778441840004 2025-05-18,11:40:17.000,138,11030354,12725,0,1747568416,12900.79513595999,69.51351480000449,53312.743506239996 2025-05-18,11:40:18.000,138,11030372,12805,0,1747568417,12900.92312585,69.49236740999913,53312.778441840004 2025-05-18,11:40:19.000,138,11030353,12845,0,1747568418,12901.071324669996,69.61925175000215,53312.77145472001 2025-05-18,11:40:20.000,138,11030372,12685,0,1747568419,12901.165633010001,69.97170824999921,53312.729532000005 2025-05-18,11:40:21.000,138,11030370,12965,0,1747568420,12901.286886590002,70.1197399800003,53312.799403200006 2025-05-18,11:40:22.000,138,11030384,13045,0,1747568421,12901.556338989998,70.11269085000094,53312.778441840004 2025-05-18,11:40:23.000,138,11030380,12885,0,1747568422,12901.866209249994,70.09859259000223,53312.7644676 2025-05-18,11:40:24.000,138,11030377,13005,0,1747568423,12902.17607950999,70.14793649999774,53312.848313040005 2025-05-18,11:40:25.000,138,11030375,12805,0,1747568424,12902.445531910002,70.09154346000287,53312.84132592001 2025-05-18,11:40:26.000,138,11030370,12765,0,1747568425,12902.647621210002,69.89416781999898,53312.80639032 2025-05-18,11:40:27.000,138,11030369,12765,0,1747568426,12902.917073609999,69.73203782999917,53312.87626152 2025-05-18,11:40:28.000,138,11030374,12645,0,1747568427,12903.307779589995,69.76728348000324,53312.911197119996 2025-05-18,11:40:29.000,138,11030376,12685,0,1747568428,12903.711958189997,70.021052160002,53312.967094080006 2025-05-18,11:40:30.000,138,11030376,12645,0,1747568429,12904.015092139998,70.40170518000377,53313.05093952 2025-05-18,11:40:31.000,138,11030359,12965,0,1747568430,12904.33169870999,70.47219648000464,53313.10683648001 2025-05-18,11:40:32.000,138,11030363,12685,0,1747568431,12904.688723139996,70.53563864999887,53313.22561752001 2025-05-18,11:40:33.000,138,11030386,12925,0,1747568432,12905.126583290003,70.5144912600008,53313.33741144 2025-05-18,11:40:34.000,138,11030342,12725,0,1747568433,12905.49708034,70.42285257000185,53313.45619248 2025-05-18,11:40:35.000,138,11030370,12605,0,1747568434,12905.75979643,70.41580344000249,53313.56099928001 2025-05-18,11:40:36.000,138,11030374,12965,0,1747568435,12905.934940489991,70.42285257000185,53313.72170304 2025-05-18,11:40:37.000,138,11030370,12605,0,1747568436,12906.150502409997,70.42285257000185,53313.82650984001 2025-05-18,11:40:38.000,138,11030351,12645,0,1747568437,12906.446900049988,70.31711562000419,53313.95926512 2025-05-18,11:40:39.000,138,11030347,12965,0,1747568438,12906.803924479995,70.12678910999966,53314.071059040005 2025-05-18,11:40:40.000,138,11030356,12885,0,1747568439,12907.167685219996,70.25367345000268,53314.21080144001 2025-05-18,11:40:41.000,138,11030368,12725,0,1747568440,12907.544918580003,70.27482084000076,53314.38547944 2025-05-18,11:40:42.000,138,11030331,12965,0,1747568441,12907.88847038999,70.04219955000008,53314.5112476 2025-05-18,11:40:43.000,138,11030340,12645,0,1747568442,12908.05687814,69.9223643400037,53314.73483544001 2025-05-18,11:40:44.000,138,11030367,12845,0,1747568443,12908.063614449995,70.06334693999815,53314.8955392 2025-05-18,11:40:45.000,138,11030357,12565,0,1747568444,12908.124241239995,70.14793649999774,53314.9654104 2025-05-18,11:40:46.000,138,11030355,12765,0,1747568445,12908.25223112999,70.21842779999861,53315.195985360006 2025-05-18,11:40:47.000,138,11030363,12925,0,1747568446,12908.346539469996,70.15498563000438,53315.33572776001 2025-05-18,11:40:48.000,138,11030342,12765,0,1747568447,12908.407166259996,70.03515042000072,53315.50341864001 2025-05-18,11:40:49.000,138,11030331,12765,0,1747568448,12908.427375189996,69.91531521000434,53315.65713528 2025-05-18,11:40:50.000,138,11030333,12485,0,1747568449,12908.710300209998,69.8730204300009,53315.74098072001 2025-05-18,11:40:51.000,138,11030368,12725,0,1747568450,12908.966279989989,70.00695390000328,53315.88771024001 2025-05-18,11:40:52.000,138,11030365,12685,0,1747568451,12909.14816035999,69.90121694999834,53316.12527232001 2025-05-18,11:40:53.000,138,11030317,12805,0,1747568452,12909.31656811,69.78843087000132,53316.23007912 2025-05-18,11:40:54.000,138,11030372,12605,0,1747568453,12909.619702060001,69.54171132000192,53316.38379576 2025-05-18,11:40:55.000,138,11030340,12645,0,1747568454,12909.855472909992,69.45007263000298,53316.55148664 2025-05-18,11:40:56.000,138,11030358,12645,0,1747568455,12910.138397929994,69.27384438000445,53316.66328056 2025-05-18,11:40:57.000,138,11030392,12725,0,1747568456,12910.421322949995,69.16105830000015,53316.7820616 2025-05-18,11:40:58.000,138,11030322,12605,0,1747568457,12910.60993962999,69.04122309000377,53316.93577824 2025-05-18,11:40:59.000,138,11030364,12405,0,1747568458,12910.892864649992,68.78040527999838,53317.06154640001 2025-05-18,11:41:00.000,138,11030354,12765,0,1747568459,12911.162317050002,68.56188225000369,53317.2362244 2025-05-18,11:41:01.000,138,11030350,12765,0,1747568460,12911.411560519999,68.34335922000173,53317.38295392 2025-05-18,11:41:02.000,138,11030350,12605,0,1747568461,12911.620386129995,68.19532749000064,53317.43186376 2025-05-18,11:41:03.000,138,11030359,12805,0,1747568462,12911.72816708999,68.14598357999785,53317.58558040001 2025-05-18,11:41:04.000,138,11030369,13125,0,1747568463,12911.81573912,68.10368880000169,53317.68340008001 2025-05-18,11:41:05.000,138,11030356,12605,0,1747568464,12911.862893289996,68.16008184000384,53317.809168240005 2025-05-18,11:41:06.000,138,11030378,12605,0,1747568465,12911.85615698,68.22352400999807,53317.89301368 2025-05-18,11:41:07.000,138,11030323,12605,0,1747568466,12911.842684359995,68.04729575999954,53317.95589776 2025-05-18,11:41:08.000,138,11030337,12725,0,1747568467,12911.85615698,67.84992012000293,53317.997820480006 2025-05-18,11:41:09.000,138,11030353,12725,0,1747568468,12911.89657484,67.6102497000029,53318.10262728 2025-05-18,11:41:10.000,138,11030330,12965,0,1747568469,12911.86962959999,67.30008798000199,53318.1794856 2025-05-18,11:41:11.000,138,11030392,12725,0,1747568470,12911.721430779995,66.93353321999894,53318.22140832 2025-05-18,11:41:12.000,138,11030332,12765,0,1747568471,12911.391351589999,66.75025584000105,53318.20044696 2025-05-18,11:41:13.000,138,11030336,12485,0,1747568472,12911.135371809993,66.56697846000316,53318.23538256001 2025-05-18,11:41:14.000,138,11030341,12605,0,1747568473,12910.785083689996,66.57402759000252,53318.22140832 2025-05-18,11:41:15.000,138,11030395,12965,0,1747568474,12910.421322949995,66.60927323999931,53318.20044696 2025-05-18,11:41:16.000,138,11030385,12845,0,1747568475,12910.151870549998,66.51763455000037,53318.13057576 2025-05-18,11:41:17.000,138,11030351,12725,0,1747568476,12910.037353279993,66.40484847000334,53318.095640160005 2025-05-18,11:41:18.000,138,11030379,12525,0,1747568477,12909.828527669997,66.4118976000027,53318.046730320006 2025-05-18,11:41:19.000,138,11030350,12605,0,1747568478,12909.41087644999,66.5458310699978,53317.976859120005 2025-05-18,11:41:20.000,138,11030368,12725,0,1747568479,12908.885444269989,66.60222410999995,53317.8650652 2025-05-18,11:41:21.000,138,11030343,12645,0,1747568480,12908.366748399996,66.65156802000274,53317.795194 2025-05-18,11:41:22.000,138,11030384,12445,0,1747568481,12907.97604242,66.58812585000123,53317.65545160001 2025-05-18,11:41:23.000,138,11030362,12605,0,1747568482,12907.747007879989,66.4471432499995,53317.53667056001 2025-05-18,11:41:24.000,138,11030361,12845,0,1747568483,12907.531445959998,66.3484554300012,53317.375966800006 2025-05-18,11:41:25.000,138,11030360,12805,0,1747568484,12907.275466179992,66.35550456000055,53317.17334032 2025-05-18,11:41:26.000,138,11030372,12845,0,1747568485,12907.046431639996,66.2991115199984,53317.138404720004 2025-05-18,11:41:27.000,138,11030354,12725,0,1747568486,12906.77024292999,66.17222718000266,53317.0266108 2025-05-18,11:41:28.000,138,11030385,12605,0,1747568487,12906.480581599993,66.08763762000308,53316.89385552001 2025-05-18,11:41:29.000,138,11030326,12805,0,1747568488,12906.265019680002,65.97485153999878,53316.77507448001 2025-05-18,11:41:30.000,138,11030368,12765,0,1747568489,12906.062930380001,65.98894980000478,53316.6423192 2025-05-18,11:41:31.000,138,11030375,12965,0,1747568490,12905.982094660001,66.08058849000372,53316.55148664 2025-05-18,11:41:32.000,138,11030354,12725,0,1747568491,12906.042721450001,66.03124458000093,53316.47462832 2025-05-18,11:41:33.000,138,11030405,12965,0,1747568492,12906.130293479997,65.98894980000478,53316.40475712 2025-05-18,11:41:34.000,138,11030370,12725,0,1747568493,12906.076402999992,66.02419545000157,53316.36283440001 2025-05-18,11:41:35.000,138,11030336,12645,0,1747568494,12906.062930380001,65.84796720000304,53316.34187304001 2025-05-18,11:41:36.000,138,11030351,12605,0,1747568495,12906.170711339997,65.84091807000368,53316.27200184001 2025-05-18,11:41:37.000,138,11030323,12605,0,1747568496,12906.116820859992,66.01714632000221,53316.23007912 2025-05-18,11:41:38.000,138,11030348,12805,0,1747568497,12906.089875619997,66.17222718000266,53316.2580276 2025-05-18,11:41:39.000,138,11030343,12965,0,1747568498,12906.103348240002,66.32025891000376,53316.251040480005 2025-05-18,11:41:40.000,138,11030342,12685,0,1747568499,12905.961885730001,66.41894673000206,53316.22309200001 2025-05-18,11:41:41.000,138,11030353,12605,0,1747568500,12905.847368459996,66.19337457000074,53316.22309200001 2025-05-18,11:41:42.000,138,11030355,12765,0,1747568501,12905.7395875,65.93960589000199,53316.21610488 2025-05-18,11:41:43.000,138,11030368,12965,0,1747568502,12905.61833392,65.66468981999788,53316.2580276 2025-05-18,11:41:44.000,138,11030293,12765,0,1747568503,12905.584652369995,65.46026505000191,53316.202130640006 2025-05-18,11:41:45.000,138,11030352,12565,0,1747568504,12905.59812499,65.23469289000059,53316.23007912 2025-05-18,11:41:46.000,138,11030396,12765,0,1747568505,12905.645279159995,65.0514155100027,53316.24405336001 2025-05-18,11:41:47.000,138,11030367,12645,0,1747568506,12905.55770713,64.8399416100001,53316.23706624 2025-05-18,11:41:48.000,138,11030389,12765,0,1747568507,12905.294991039998,64.74125379000179,53316.24405336001 2025-05-18,11:41:49.000,138,11030390,12605,0,1747568508,12904.863867200002,64.81174509000266,53316.19514352001 2025-05-18,11:41:50.000,138,11030381,12605,0,1747568509,12904.47316121999,64.92453116999968,53316.17418216001 2025-05-18,11:41:51.000,138,11030394,12445,0,1747568510,12904.116136789999,64.82584335000138,53316.16020792 2025-05-18,11:41:52.000,138,11030346,12645,0,1747568511,12903.664804020002,64.64961510000285,53316.06937536 2025-05-18,11:41:53.000,138,11030386,12845,0,1747568512,12903.28083435,64.58617293000134,53316.04142688 2025-05-18,11:41:54.000,138,11030376,12925,0,1747568513,12902.923809919994,64.48748511000304,53315.92264584 2025-05-18,11:41:55.000,138,11030343,12965,0,1747568514,12902.378168809992,64.6566642300022,53315.82482616 2025-05-18,11:41:56.000,138,11030394,12885,0,1747568515,12902.06156224,64.78354856999795,53315.72700648 2025-05-18,11:41:57.000,138,11030419,12805,0,1747568516,12901.711274119989,64.70600813999772,53315.60123832001 2025-05-18,11:41:58.000,138,11030360,12725,0,1747568517,12901.259941349992,64.48748511000304,53315.4894444 2025-05-18,11:41:59.000,138,11030358,12685,0,1747568518,12900.77492702999,64.29010946999915,53315.342714880004 2025-05-18,11:42:00.000,138,11030364,12445,0,1747568519,12900.316857949998,64.15617600000405,53315.15406264 2025-05-18,11:42:01.000,138,11030417,12965,0,1747568520,12899.912679349996,64.04338991999975,53315.02130736001 2025-05-18,11:42:02.000,138,11030380,12885,0,1747568521,12899.44113765,64.07158644000447,53314.80470664001 2025-05-18,11:42:03.000,138,11030391,12965,0,1747568522,12899.144740009993,63.99404601000424,53314.623041520004 2025-05-18,11:42:04.000,138,11030395,12765,0,1747568523,12898.908969160002,64.04338991999975,53314.48329912 2025-05-18,11:42:05.000,138,11030405,12565,0,1747568524,12898.673198309996,64.1491268700047,53314.24573704 2025-05-18,11:42:06.000,138,11030377,12565,0,1747568525,12898.40374591,64.30420772999787,53314.09900752 2025-05-18,11:42:07.000,138,11030392,12685,0,1747568526,12898.2622834,64.45223945999896,53313.903368160005 2025-05-18,11:42:08.000,138,11030380,12685,0,1747568527,12898.13429350999,64.43109207000089,53313.70772880001 2025-05-18,11:42:09.000,138,11030402,12725,0,1747568528,12897.932204209988,64.32535512000322,53313.59593488 2025-05-18,11:42:10.000,138,11030391,12605,0,1747568529,12897.871577419988,64.10683209000126,53313.449205360004 2025-05-18,11:42:11.000,138,11030403,12605,0,1747568530,12897.709905980002,63.860112540001865,53313.26055312 2025-05-18,11:42:12.000,138,11030384,12885,0,1747568531,12897.615597639997,63.571098209999036,53313.12081072 2025-05-18,11:42:13.000,138,11030412,12685,0,1747568532,12897.588652400002,63.49355777999881,53312.9740812 2025-05-18,11:42:14.000,138,11030383,12645,0,1747568533,12897.447189890001,63.51470517000416,53312.848313040005 2025-05-18,11:42:15.000,138,11030368,12805,0,1747568534,12897.433717269996,63.47945952000009,53312.743506239996 2025-05-18,11:42:16.000,138,11030365,12525,0,1747568535,12897.413508339996,63.59929473000375,53312.55485400001 2025-05-18,11:42:17.000,138,11030413,12725,0,1747568536,12897.554970849997,63.66273689999798,53312.45703432001 2025-05-18,11:42:18.000,138,11030389,12805,0,1747568537,12897.669488120002,63.59224560000439,53312.33825328001 2025-05-18,11:42:19.000,138,11030419,12925,0,1747568538,12897.676224429997,63.620442120001826,53312.275369200004 2025-05-18,11:42:20.000,138,11030406,12685,0,1747568539,12897.595388709997,63.65568776999862,53312.177549520005 2025-05-18,11:42:21.000,138,11030392,12765,0,1747568540,12897.440453579991,63.60634386000311,53312.10069120001 2025-05-18,11:42:22.000,138,11030369,12725,0,1747568541,12897.30572738,63.571098209999036,53312.009858640005 2025-05-18,11:42:23.000,138,11030407,12445,0,1747568542,12897.110374389995,63.55699995000032,53311.95396168001 2025-05-18,11:42:24.000,138,11030421,12765,0,1747568543,12896.908285089994,63.51470517000416,53311.856142 2025-05-18,11:42:25.000,138,11030346,12565,0,1747568544,12896.524315419992,63.408968219999224,53311.80024504 2025-05-18,11:42:26.000,138,11030373,12605,0,1747568545,12896.268335640001,63.14815041000111,53311.70941248 2025-05-18,11:42:27.000,138,11030372,12685,0,1747568546,12895.96520169,62.873234340004274,53311.569670079996 2025-05-18,11:42:28.000,138,11030374,12605,0,1747568547,12895.729430839994,62.59831827000016,53311.47883752001 2025-05-18,11:42:29.000,138,11030371,12805,0,1747568548,12895.399351649998,62.59831827000016,53311.37403072 2025-05-18,11:42:30.000,138,11030373,12725,0,1747568549,12895.305043309992,62.48553219000314,53311.25524968 2025-05-18,11:42:31.000,138,11030398,12965,0,1747568550,12895.352197480002,62.45028653999907,53311.18537848 2025-05-18,11:42:32.000,138,11030379,12605,0,1747568551,12895.426296889993,62.365696979999484,53311.101533040004 2025-05-18,11:42:33.000,138,11030377,12525,0,1747568552,12895.480187369998,62.31635307000397,53311.05961032 2025-05-18,11:42:34.000,138,11030376,12965,0,1747568553,12895.439769509998,62.32340220000333,53310.96877776 2025-05-18,11:42:35.000,138,11030357,12805,0,1747568554,12895.507132609993,62.21061611999903,53310.90589368001 2025-05-18,11:42:36.000,138,11030356,12805,0,1747568555,12895.76311239,62.15422308000416,53310.89191944 2025-05-18,11:42:37.000,138,11030366,12685,0,1747568556,12895.85742072999,62.168321340002876,53310.8430096 2025-05-18,11:42:38.000,138,11030370,12445,0,1747568557,12895.96520169,62.09783004000201,53310.8430096 2025-05-18,11:42:39.000,138,11030381,12645,0,1747568558,12896.09992788999,62.02733874000114,53310.82204824 2025-05-18,11:42:40.000,138,11030344,12605,0,1747568559,12896.281808259992,61.85111049000261,53310.836022480005 2025-05-18,11:42:41.000,138,11030376,12725,0,1747568560,12896.443479699992,61.759471800003666,53310.81506112 2025-05-18,11:42:42.000,138,11030358,12765,0,1747568561,12896.551260660002,61.85815962000197,53310.87095808 2025-05-18,11:42:43.000,138,11030351,12805,0,1747568562,12896.611887450003,62.05553525999858,53310.90589368001 2025-05-18,11:42:44.000,138,11030382,12605,0,1747568563,12896.605151139993,62.21061611999903,53310.884932320005 2025-05-18,11:42:45.000,138,11030385,12725,0,1747568564,12896.712932099988,62.302254809997976,53310.982752 2025-05-18,11:42:46.000,138,11030420,12605,0,1747568565,12896.672514239988,62.54897436000465,53310.96179064 2025-05-18,11:42:47.000,138,11030374,12685,0,1747568566,12896.733141029988,62.66880957000103,53311.01070048 2025-05-18,11:42:48.000,138,11030383,12765,0,1747568567,12896.699459479998,62.66176044000167,53311.02467472001 2025-05-18,11:42:49.000,138,11030409,12765,0,1747568568,12896.800504129998,62.66176044000167,53311.052623200005 2025-05-18,11:42:50.000,138,11030366,12805,0,1747568569,12896.787031509994,62.66176044000167,53311.09454592001 2025-05-18,11:42:51.000,138,11030434,12685,0,1747568570,12896.847658299994,62.59831827000016,53311.19935272 2025-05-18,11:42:52.000,138,11030430,12725,0,1747568571,12896.766822579993,62.527826969999296,53311.20633984 2025-05-18,11:42:53.000,138,11030367,12565,0,1747568572,12896.625360069993,62.38684437000484,53311.25524968 2025-05-18,11:42:54.000,138,11030400,12685,0,1747568573,12896.625360069993,62.31635307000397,53311.290185280006 2025-05-18,11:42:55.000,138,11030355,12965,0,1747568574,12896.706195789993,62.400942630003556,53311.3670436 2025-05-18,11:42:56.000,138,11030404,12805,0,1747568575,12896.827449369994,62.49963045000186,53311.3670436 2025-05-18,11:42:57.000,138,11030412,12845,0,1747568576,12896.97564818999,62.626514790004876,53311.388004960005 2025-05-18,11:42:58.000,138,11030376,12525,0,1747568577,12897.07669283999,62.78159564999805,53311.39499208 2025-05-18,11:42:59.000,138,11030372,12605,0,1747568578,12897.029538669995,62.936676509998506,53311.401979199996 2025-05-18,11:43:00.000,138,11030431,12965,0,1747568579,12897.049747599995,62.943725639997865,53311.4718504 2025-05-18,11:43:01.000,138,11030395,12685,0,1747568580,12897.15752855999,62.90847999000107,53311.46486328 2025-05-18,11:43:02.000,138,11030363,12885,0,1747568581,12897.36635417,62.809792170002765,53311.5417216 2025-05-18,11:43:03.000,138,11030374,12685,0,1747568582,12897.447189890001,62.68995695999911,53311.58364432 2025-05-18,11:43:04.000,138,11030399,12725,0,1747568583,12897.514552989996,62.61946565999824,53311.59761856001 2025-05-18,11:43:05.000,138,11030372,12605,0,1747568584,12897.642542879992,62.55602349000401,53311.61857992001 2025-05-18,11:43:06.000,138,11030389,12805,0,1747568585,12897.676224429997,62.60536739999952,53311.64652840001 2025-05-18,11:43:07.000,138,11030365,12645,0,1747568586,12897.696433359997,62.73225174000254,53311.74434808001 2025-05-18,11:43:08.000,138,11030388,12765,0,1747568587,12897.635806569997,62.73225174000254,53311.73037384 2025-05-18,11:43:09.000,138,11030423,12685,0,1747568588,12897.662751809992,62.60536739999952,53311.74434808001 2025-05-18,11:43:10.000,138,11030370,12645,0,1747568589,12897.642542879992,62.626514790004876,53311.80024504 2025-05-18,11:43:11.000,138,11030361,12805,0,1747568590,12897.514552989996,62.767497389999335,53311.793257920006 2025-05-18,11:43:12.000,138,11030376,12645,0,1747568591,12897.541498229992,62.88733260000299,53311.8212064 2025-05-18,11:43:13.000,138,11030356,12685,0,1747568592,12897.622333949992,63.000118680000014,53311.793257920006 2025-05-18,11:43:14.000,138,11030419,12445,0,1747568593,12897.730114910002,63.20454345000326,53311.84915488 2025-05-18,11:43:15.000,138,11030376,12885,0,1747568594,12897.797478009998,63.26093648999813,53311.8212064 2025-05-18,11:43:16.000,138,11030374,12805,0,1747568595,12897.925467899993,63.211592580002616,53311.83518064001 2025-05-18,11:43:17.000,138,11030332,12805,0,1747568596,12898.161238749999,63.07765911000024,53311.842167760005 2025-05-18,11:43:18.000,138,11030442,12485,0,1747568597,12898.45763638999,62.943725639997865,53311.88409048001 2025-05-18,11:43:19.000,138,11030369,12685,0,1747568598,12898.60583521,62.88733260000299,53311.87011624 2025-05-18,11:43:20.000,138,11030346,12685,0,1747568599,12898.908969160002,63.000118680000014,53311.94697456 2025-05-18,11:43:21.000,138,11030330,12645,0,1747568600,12899.144740009993,62.95782390000386,53311.98191016001 2025-05-18,11:43:22.000,138,11030357,12805,0,1747568601,12899.39398347999,62.753399130000616,53312.00287152001 2025-05-18,11:43:23.000,138,11030347,12485,0,1747568602,12899.65669956999,62.54897436000465,53312.15658816 2025-05-18,11:43:24.000,138,11030342,12565,0,1747568603,12900.006987690002,62.29520567999862,53312.226459360005 2025-05-18,11:43:25.000,138,11030335,12645,0,1747568604,12900.404429979993,62.09078091000265,53312.3103048 2025-05-18,11:43:26.000,138,11030375,12405,0,1747568605,12900.85576274999,61.92865092000284,53312.38716312001 2025-05-18,11:43:27.000,138,11030370,12685,0,1747568606,12901.219523489992,61.893405269998766,53312.48498280001 2025-05-18,11:43:28.000,138,11030362,12965,0,1747568607,12901.623702089993,61.80176657999982,53312.67363504001 2025-05-18,11:43:29.000,138,11030379,12845,0,1747568608,12901.98072652,61.69602963000216,53312.72254488001 2025-05-18,11:43:30.000,138,11030367,12805,0,1747568609,12902.22323368,61.67488224000408,53312.86927440001 2025-05-18,11:43:31.000,138,11030324,12565,0,1747568610,12902.472477149997,61.780619190001744,53312.995042560004 2025-05-18,11:43:32.000,138,11030316,12645,0,1747568611,12902.775611099998,61.92865092000284,53313.14177208 2025-05-18,11:43:33.000,138,11030297,12605,0,1747568612,12902.97096408999,61.893405269998766,53313.2885016 2025-05-18,11:43:34.000,138,11030427,12645,0,1747568613,12903.13263552999,61.81586483999854,53313.400295520005 2025-05-18,11:43:35.000,138,11030367,12645,0,1747568614,12903.19326231999,61.66078397999809,53313.498115200004 2025-05-18,11:43:36.000,138,11030312,12525,0,1747568615,12903.146108149995,61.63258746000065,53313.62388336 2025-05-18,11:43:37.000,138,11030315,12885,0,1747568616,12903.13937184,61.590292680004495,53313.77760000001 2025-05-18,11:43:38.000,138,11030377,12845,0,1747568617,12903.13937184,61.4775066000002,53313.903368160005 2025-05-18,11:43:39.000,138,11030330,12885,0,1747568618,12903.09895398,61.41406442999869,53313.973239360006 2025-05-18,11:43:40.000,138,11030399,12925,0,1747568619,12903.018118259999,61.364720520003175,53314.10599464 2025-05-18,11:43:41.000,138,11030365,12685,0,1747568620,12902.849710509989,61.37881878000189,53314.1968272 2025-05-18,11:43:42.000,138,11030334,12885,0,1747568621,12902.627412280002,61.498653989998274,53314.22477568 2025-05-18,11:43:43.000,138,11030346,12605,0,1747568622,12902.378168809992,61.63258746000065,53314.23176280001 2025-05-18,11:43:44.000,138,11030320,12565,0,1747568623,12902.06156224,61.780619190001744,53314.238749920005 2025-05-18,11:43:45.000,138,11030329,12685,0,1747568624,12901.697801499999,61.942749180001556,53314.28067264001 2025-05-18,11:43:46.000,138,11030341,12645,0,1747568625,12901.307095520002,62.168321340002876,53314.32259536 2025-05-18,11:43:47.000,138,11030313,12605,0,1747568626,12900.96354371,62.351598720000766,53314.28067264001 2025-05-18,11:43:48.000,138,11030356,12405,0,1747568627,12900.64020083,62.3938935000042,53314.2666984 2025-05-18,11:43:49.000,138,11030336,12645,0,1747568628,12900.330330569988,62.33045133000269,53314.21080144001 2025-05-18,11:43:50.000,138,11030357,12685,0,1747568629,12899.966569830001,62.189468730000954,53314.13394312001 2025-05-18,11:43:51.000,138,11030342,12565,0,1747568630,12899.48155551,62.19651786000031,53314.119968880004 2025-05-18,11:43:52.000,138,11030313,12605,0,1747568631,12898.989804880002,62.32340220000333,53314.0570848 2025-05-18,11:43:53.000,138,11030327,12485,0,1747568632,12898.619307829991,62.43618828000035,53313.89638104001 2025-05-18,11:43:54.000,138,11030370,12645,0,1747568633,12898.390273289995,62.45028653999907,53313.81952272 2025-05-18,11:43:55.000,138,11030343,12885,0,1747568634,12898.370064359995,62.43618828000035,53313.833496960004 2025-05-18,11:43:56.000,138,11030315,12765,0,1747568635,12898.289228639995,62.42913915000099,53313.67978032001 2025-05-18,11:43:57.000,138,11030350,12525,0,1747568636,12898.15450243999,62.351598720000766,53313.69375456 2025-05-18,11:43:58.000,138,11030339,12685,0,1747568637,12897.952413139988,62.238812640003744,53313.56099928001 2025-05-18,11:43:59.000,138,11030354,12525,0,1747568638,12897.891786349988,62.140124819998164,53313.52606368 2025-05-18,11:44:00.000,138,11030351,12765,0,1747568639,12897.831159560003,62.10487917000137,53313.43523112 2025-05-18,11:44:01.000,138,11030334,12685,0,1747568640,12897.858104799998,61.92160179000348,53313.428244 2025-05-18,11:44:02.000,138,11030336,12605,0,1747568641,12897.871577419988,61.7876683200011,53313.330424320004 2025-05-18,11:44:03.000,138,11030332,12645,0,1747568642,12897.911995279988,61.69602963000216,53313.29548872001 2025-05-18,11:44:04.000,138,11030370,12685,0,1747568643,12897.911995279988,61.66078397999809,53313.2885016 2025-05-18,11:44:05.000,138,11030379,12565,0,1747568644,12897.851368490003,61.73832440999831,53313.21164328 2025-05-18,11:44:06.000,138,11030328,12965,0,1747568645,12897.810950630002,61.83701223000389,53313.22561752001 2025-05-18,11:44:07.000,138,11030323,12645,0,1747568646,12897.595388709997,61.8229139699979,53313.2186304 2025-05-18,11:44:08.000,138,11030332,12445,0,1747568647,12897.379826789991,61.79471745000046,53313.1487592 2025-05-18,11:44:09.000,138,11030318,12805,0,1747568648,12897.211419039995,61.74537353999767,53313.02997816 2025-05-18,11:44:10.000,138,11030380,12565,0,1747568649,12897.069956529995,61.50570312000491,53313.02299104 2025-05-18,11:44:11.000,138,11030352,12725,0,1747568650,12896.847658299994,61.3294748699991,53312.98805544001 2025-05-18,11:44:12.000,138,11030323,12605,0,1747568651,12896.645568999993,61.082755319999706,53312.86927440001 2025-05-18,11:44:13.000,138,11030357,12565,0,1747568652,12896.416534459997,60.948821850004606,53312.84132592001 2025-05-18,11:44:14.000,138,11030356,12725,0,1747568653,12896.227917780001,60.9840675000014,53312.68760928 2025-05-18,11:44:15.000,138,11030347,12805,0,1747568654,12895.92478383,60.948821850004606,53312.61773808 2025-05-18,11:44:16.000,138,11030374,12605,0,1747568655,12895.641858809999,61.04750967000291,53312.53389264001 2025-05-18,11:44:17.000,138,11030357,12725,0,1747568656,12895.331988550002,61.15324662000057,53312.43607296001 2025-05-18,11:44:18.000,138,11030363,12565,0,1747568657,12895.049063530001,61.188492270004645,53312.38716312001 2025-05-18,11:44:19.000,138,11030362,12605,0,1747568658,12894.74592958,61.16734487999929,53312.205498 2025-05-18,11:44:20.000,138,11030390,12685,0,1747568659,12894.570785519994,61.16029574999993,53312.107678320004 2025-05-18,11:44:21.000,138,11030349,12685,0,1747568660,12894.442795629999,61.06865706000099,53312.03082000001 2025-05-18,11:44:22.000,138,11030336,12765,0,1747568661,12894.341750979998,61.06160793000163,53311.96793592 2025-05-18,11:44:23.000,138,11030347,12645,0,1747568662,12894.186815849993,61.06865706000099,53311.89806472 2025-05-18,11:44:24.000,138,11030335,12605,0,1747568663,12894.052089650002,61.00521488999948,53311.7513352 2025-05-18,11:44:25.000,138,11030360,12565,0,1747568664,12893.964517619992,60.962920110003324,53311.69543824001 2025-05-18,11:44:26.000,138,11030361,12645,0,1747568665,12893.890418210001,60.850134029999026,53311.57665720001 2025-05-18,11:44:27.000,138,11030319,12765,0,1747568666,12893.843264039991,60.69505316999857,53311.457876160006 2025-05-18,11:44:28.000,138,11030362,12645,0,1747568667,12893.850000350001,60.504726660001324,53311.3670436 2025-05-18,11:44:29.000,138,11030368,12885,0,1747568668,12893.897154519997,60.40603884000302,53311.27621104 2025-05-18,11:44:30.000,138,11030351,12445,0,1747568669,12894.011671790002,60.35669493000023,53311.19935272 2025-05-18,11:44:31.000,138,11030347,12885,0,1747568670,12894.274387879988,60.272105370000645,53311.14345576001 2025-05-18,11:44:32.000,138,11030321,12645,0,1747568671,12894.429323009994,60.29325275999872,53311.03166184 2025-05-18,11:44:33.000,138,11030357,12365,0,1747568672,12894.54384028,60.36374405999959,53310.97576488001 2025-05-18,11:44:34.000,138,11030336,12605,0,1747568673,12894.510158729994,60.42013710000174,53310.85698384001 2025-05-18,11:44:35.000,138,11030341,12285,0,1747568674,12894.469740869994,60.56816883000283,53310.80807400001 2025-05-18,11:44:36.000,138,11030319,12685,0,1747568675,12894.510158729994,60.71620056000393,53310.7731384 2025-05-18,11:44:37.000,138,11030316,12765,0,1747568676,12894.631412309995,60.92767445999925,53310.71025432001 2025-05-18,11:44:38.000,138,11030327,12685,0,1747568677,12894.78634744,61.06865706000099,53310.68929296001 2025-05-18,11:44:39.000,138,11030336,12645,0,1747568678,12894.934546259996,61.22373792000144,53310.731215679996 2025-05-18,11:44:40.000,138,11030365,12925,0,1747568679,12895.089481390001,61.42111355999805,53310.72422856 2025-05-18,11:44:41.000,138,11030336,12805,0,1747568680,12895.170317110002,61.58324354999786,53310.7032672 2025-05-18,11:44:42.000,138,11030344,12845,0,1747568681,12895.244416519992,61.63963659000001,53310.74518992 2025-05-18,11:44:43.000,138,11030327,12565,0,1747568682,12895.480187369998,61.7876683200011,53310.78012552001 2025-05-18,11:44:44.000,138,11030350,12485,0,1747568683,12895.648595119994,61.97094569999899,53310.7731384 2025-05-18,11:44:45.000,138,11030345,12965,0,1747568684,12895.668804049994,62.09078091000265,53310.80108688 2025-05-18,11:44:46.000,138,11030377,12605,0,1747568685,12895.608177259994,62.06258438999794,53310.836022480005 2025-05-18,11:44:47.000,138,11030367,12605,0,1747568686,12895.527341539993,61.96389656999963,53310.933842160004 2025-05-18,11:44:48.000,138,11030381,12525,0,1747568687,12895.581232019998,61.80881570999918,53310.91986792 2025-05-18,11:44:49.000,138,11030355,12645,0,1747568688,12895.69574928999,61.66783311000472,53310.94082928 2025-05-18,11:44:50.000,138,11030307,12565,0,1747568689,12895.76311239,61.491604859998915,53310.954803520006 2025-05-18,11:44:51.000,138,11030333,12925,0,1747568690,12895.682276669999,61.42816269000468,53311.01070048 2025-05-18,11:44:52.000,138,11030364,12765,0,1747568691,12895.345461169993,61.51275225000427,53311.0176876 2025-05-18,11:44:53.000,138,11030340,12765,0,1747568692,12895.042327219991,61.42816269000468,53311.0176876 2025-05-18,11:44:54.000,138,11030343,12765,0,1747568693,12894.66509386,61.364720520003175,53310.933842160004 2025-05-18,11:44:55.000,138,11030404,12765,0,1747568694,12894.314805739989,61.364720520003175,53310.898906559996 2025-05-18,11:44:56.000,138,11030359,12565,0,1747568695,12894.018408099997,61.3294748699991,53310.80108688 2025-05-18,11:44:57.000,138,11030343,12565,0,1747568696,12893.930836070002,61.26603270000487,53310.79409976 2025-05-18,11:44:58.000,138,11030375,12805,0,1747568697,12893.971253930002,61.11800097000378,53310.73820280001 2025-05-18,11:44:59.000,138,11030373,12805,0,1747568698,12893.977990239997,61.10390270999778,53310.69628008 2025-05-18,11:45:00.000,138,11030351,12645,0,1747568699,12894.018408099997,61.04046054000355,53310.68929296001 2025-05-18,11:45:01.000,138,11030339,12525,0,1747568700,12894.045353339992,60.97701837000204,53310.67531872 2025-05-18,11:45:02.000,138,11030360,12765,0,1747568701,12894.018408099997,61.06160793000163,53310.65435736 2025-05-18,11:45:03.000,138,11030326,12845,0,1747568702,12893.951045000002,61.075706190000346,53310.55653768 2025-05-18,11:45:04.000,138,11030405,12965,0,1747568703,12893.957781309997,60.962920110003324,53310.549550560005 2025-05-18,11:45:05.000,138,11030320,12805,0,1747568704,12894.099243819997,60.92767445999925,53310.61243464001 2025-05-18,11:45:06.000,138,11030393,12605,0,1747568705,12894.166606919993,60.93472358999861,53310.549550560005 2025-05-18,11:45:07.000,138,11030380,12525,0,1747568706,12894.112716440002,61.11800097000378,53310.60544752 2025-05-18,11:45:08.000,138,11030389,12845,0,1747568707,12893.951045000002,61.24488530999952,53310.53557632 2025-05-18,11:45:09.000,138,11030353,12765,0,1747568708,12893.870209280001,61.30127835000167,53310.54256344001 2025-05-18,11:45:10.000,138,11030374,12725,0,1747568709,12893.775900939996,61.37881878000189,53310.58448616 2025-05-18,11:45:11.000,138,11030339,12685,0,1747568710,12893.755692009996,61.46340834000148,53310.60544752 2025-05-18,11:45:12.000,138,11030392,12765,0,1747568711,12893.70853784,61.56209615999978,53310.549550560005 2025-05-18,11:45:13.000,138,11030367,12805,0,1747568712,12893.62096580999,61.71012789000088,53310.58448616 2025-05-18,11:45:14.000,138,11030416,12485,0,1747568713,12893.614229499995,61.83701223000389,53310.549550560005 2025-05-18,11:45:15.000,138,11030413,12845,0,1747568714,12893.60749319,62.01324048000242,53310.55653768 2025-05-18,11:45:16.000,138,11030374,12845,0,1747568715,12893.68159259999,62.04848612999922,53310.57749904 2025-05-18,11:45:17.000,138,11030379,12645,0,1747568716,12893.68832891,62.09783004000201,53310.55653768 2025-05-18,11:45:18.000,138,11030393,13125,0,1747568717,12893.533393779995,62.126026559999445,53310.60544752 2025-05-18,11:45:19.000,138,11030374,12725,0,1747568718,12893.37845864999,62.0343878700005,53310.62640888 2025-05-18,11:45:20.000,138,11030401,12605,0,1747568719,12893.29762292999,61.90750353000476,53310.59147328001 2025-05-18,11:45:21.000,138,11030407,12565,0,1747568720,12893.088797319993,61.9357000500022,53310.57749904 2025-05-18,11:45:22.000,138,11030337,12565,0,1747568721,12892.785663369992,61.97094569999899,53310.5285892 2025-05-18,11:45:23.000,138,11030372,12805,0,1747568722,12892.46232048999,61.97094569999899,53310.53557632 2025-05-18,11:45:24.000,138,11030393,12925,0,1747568723,12892.172659159995,61.84406136000325,53310.549550560005 2025-05-18,11:45:25.000,138,11030334,12765,0,1747568724,12891.957097239989,61.73832440999831,53310.50762784 2025-05-18,11:45:26.000,138,11030399,12365,0,1747568725,12891.741535319998,61.724226149999595,53310.47269224001 2025-05-18,11:45:27.000,138,11030376,12805,0,1747568726,12891.667435909992,61.766520930003026,53310.40980816 2025-05-18,11:45:28.000,138,11030311,12445,0,1747568727,12891.552918640002,61.75242267000431,53310.34692408 2025-05-18,11:45:29.000,138,11030404,12885,0,1747568728,12891.397983509996,61.88635613999941,53310.32596272001 2025-05-18,11:45:30.000,138,11030378,12565,0,1747568729,12891.276729929996,62.06258438999794,53310.2491044 2025-05-18,11:45:31.000,138,11030354,12285,0,1747568730,12891.175685279995,62.25291090000246,53310.23513016001 2025-05-18,11:45:32.000,138,11030386,12805,0,1747568731,12891.1891579,62.351598720000766,53310.15827184001 2025-05-18,11:45:33.000,138,11030371,12645,0,1747568732,12891.135267419995,62.50667958000122,53310.1792332 2025-05-18,11:45:34.000,138,11030427,12645,0,1747568733,12890.973595979995,62.65471131000231,53310.1442976 2025-05-18,11:45:35.000,138,11030365,12605,0,1747568734,12890.83886977999,62.85913607999828,53310.06045216001 2025-05-18,11:45:36.000,138,11030334,12605,0,1747568735,12890.650253099993,63.05651172000216,53310.046477920005 2025-05-18,11:45:37.000,138,11030400,13125,0,1747568736,12890.542472139998,63.31732953000028,53309.98359384 2025-05-18,11:45:38.000,138,11030362,12645,0,1747568737,12890.387537009992,63.51470517000416,53309.98359384 2025-05-18,11:45:39.000,138,11030400,12765,0,1747568738,12890.266283429992,63.620442120001826,53309.91372264 2025-05-18,11:45:40.000,138,11030379,12605,0,1747568739,12890.09113937,63.72617906999949,53309.927696880004 2025-05-18,11:45:41.000,138,11030392,12645,0,1747568740,12889.96314947999,63.71912994000013,53309.948658240006 2025-05-18,11:45:42.000,138,11030385,12725,0,1747568741,12889.88231375999,63.78257211000164,53309.997568080005 2025-05-18,11:45:43.000,138,11030357,12685,0,1747568742,12889.68696077,63.817817759998434,53309.96961960001 2025-05-18,11:45:44.000,138,11030328,12725,0,1747568743,12889.713906009994,63.89535818999866,53310.01154232 2025-05-18,11:45:45.000,138,11030329,12485,0,1747568744,12889.90252268999,64.01519340000232,53310.05346504 2025-05-18,11:45:46.000,138,11030316,12565,0,1747568745,12890.1113483,64.16322513000341,53310.06045216001 2025-05-18,11:45:47.000,138,11030381,12565,0,1747568746,12890.441427489997,64.36764989999938,53310.12333624 2025-05-18,11:45:48.000,138,11030370,12765,0,1747568747,12890.656989409988,64.64256597000349,53310.165258960005 2025-05-18,11:45:49.000,138,11030357,12885,0,1747568748,12890.811924539994,64.88223639000353,53310.22814304001 2025-05-18,11:45:50.000,138,11030365,12725,0,1747568749,12891.00054121999,64.93158029999904,53310.37487256001 2025-05-18,11:45:51.000,138,11030334,12885,0,1747568750,12891.094849559995,64.8399416100001,53310.47269224001 2025-05-18,11:45:52.000,138,11030389,12605,0,1747568751,12891.074640629995,64.85403986999881,53310.57051192001 2025-05-18,11:45:53.000,138,11030374,12725,0,1747568752,12890.973595979995,64.88223639000353,53310.668331600005 2025-05-18,11:45:54.000,138,11030338,12885,0,1747568753,12891.00054121999,64.98797334000119,53310.78012552001 2025-05-18,11:45:55.000,138,11030332,12845,0,1747568754,12890.98033228999,65.150103330001,53310.87794520001 2025-05-18,11:45:56.000,138,11030353,12965,0,1747568755,12890.973595979995,65.1853489799978,53310.898906559996 2025-05-18,11:45:57.000,138,11030356,12685,0,1747568756,12890.892760259994,65.20649637000315,53310.96877776 2025-05-18,11:45:58.000,138,11030365,12605,0,1747568757,12890.731088819994,65.10075941999821,53311.052623200005 2025-05-18,11:45:59.000,138,11030370,12605,0,1747568758,12890.683934649998,64.9527276900044,53311.13646864 2025-05-18,11:46:00.000,138,11030337,12565,0,1747568759,12890.724352509998,64.9033837800016,53311.14345576001 2025-05-18,11:46:01.000,138,11030344,12685,0,1747568760,12890.751297749994,65.00207159999991,53311.14345576001 2025-05-18,11:46:02.000,138,11030362,12885,0,1747568761,12890.704143579998,65.10780855000485,53311.17839136 2025-05-18,11:46:03.000,138,11030351,12725,0,1747568762,12890.670462029993,65.06551377000142,53311.21332696001 2025-05-18,11:46:04.000,138,11030322,12605,0,1747568763,12890.710879889994,64.99502247000055,53311.2273012 2025-05-18,11:46:05.000,138,11030365,12605,0,1747568764,12890.865815019999,64.83289248000074,53311.24127544001 2025-05-18,11:46:06.000,138,11030353,12725,0,1747568765,12891.12179479999,64.74830292000115,53311.269223920004 2025-05-18,11:46:07.000,138,11030331,12525,0,1747568766,12891.371038270001,64.89633465000225,53311.2971724 2025-05-18,11:46:08.000,138,11030355,12685,0,1747568767,12891.627018049992,64.9527276900044,53311.31813376 2025-05-18,11:46:09.000,138,11030346,12725,0,1747568768,12891.903206759998,65.10075941999821,53311.37403072 2025-05-18,11:46:10.000,138,11030378,12725,0,1747568769,12892.064878199999,65.22764376000123,53311.388004960005 2025-05-18,11:46:11.000,138,11030337,12845,0,1747568770,12892.14571392,65.22764376000123,53311.457876160006 2025-05-18,11:46:12.000,138,11030353,12725,0,1747568771,12892.16592285,65.2487911499993,53311.436914800004 2025-05-18,11:46:13.000,138,11030374,12685,0,1747568772,12892.051405579994,65.33338070999889,53311.49281176 2025-05-18,11:46:14.000,138,11030405,12325,0,1747568773,12891.963833549999,65.3615772300036,53311.46486328 2025-05-18,11:46:15.000,138,11030361,12685,0,1747568774,12891.856052589988,65.22764376000123,53311.46486328 2025-05-18,11:46:16.000,138,11030355,12645,0,1747568775,12891.795425799988,65.19239811000443,53311.49979888001 2025-05-18,11:46:17.000,138,11030366,12685,0,1747568776,12891.653963290002,65.25584027999867,53311.48582464 2025-05-18,11:46:18.000,138,11030365,12685,0,1747568777,12891.539446019997,65.40387200999976,53311.49281176 2025-05-18,11:46:19.000,138,11030368,12565,0,1747568778,12891.539446019997,65.45321592000255,53311.46486328 2025-05-18,11:46:20.000,138,11030350,12565,0,1747568779,12891.653963290002,65.45321592000255,53311.47883752001 2025-05-18,11:46:21.000,138,11030352,12725,0,1747568780,12891.842579969998,65.41092113999912,53311.49281176 2025-05-18,11:46:22.000,138,11030382,12645,0,1747568781,12891.856052589988,65.47436331000063,53311.42294056 2025-05-18,11:46:23.000,138,11030351,12765,0,1747568782,12891.734799010002,65.55895287000021,53311.49281176 2025-05-18,11:46:24.000,138,11030372,12605,0,1747568783,12891.633754360002,65.67173895000451,53311.38101784001 2025-05-18,11:46:25.000,138,11030384,12885,0,1747568784,12891.552918640002,65.58714938999765,53311.457876160006 2025-05-18,11:46:26.000,138,11030393,12645,0,1747568785,12891.519237089997,65.60124765000364,53311.45088904001 2025-05-18,11:46:27.000,138,11030358,12685,0,1747568786,12891.384510889991,65.68583721000323,53311.40896632001 2025-05-18,11:46:28.000,138,11030328,12605,0,1747568787,12891.216103139996,65.74927938000474,53311.41595344 2025-05-18,11:46:29.000,138,11030336,12925,0,1747568788,12891.10158586999,65.84091807000368,53311.3670436 2025-05-18,11:46:30.000,138,11030364,12605,0,1747568789,12891.04095907999,65.99599893000413,53311.3670436 2025-05-18,11:46:31.000,138,11030326,12765,0,1747568790,12890.96685967,65.98894980000478,53311.36005648001 2025-05-18,11:46:32.000,138,11030356,12605,0,1747568791,12890.892760259994,66.03124458000093,53311.36005648001 2025-05-18,11:46:33.000,138,11030372,12725,0,1747568792,12890.751297749994,66.05944109999837,53311.30415952 2025-05-18,11:46:34.000,138,11030372,12725,0,1747568793,12890.656989409988,66.03829371000029,53311.269223920004 2025-05-18,11:46:35.000,138,11030369,12605,0,1747568794,12890.535735830003,65.9537041500007,53311.26223680001 2025-05-18,11:46:36.000,138,11030353,12645,0,1747568795,12890.650253099993,65.91140937000455,53311.28319816001 2025-05-18,11:46:37.000,138,11030337,12765,0,1747568796,12890.81866084999,66.09468675000244,53311.25524968 2025-05-18,11:46:38.000,138,11030389,12645,0,1747568797,12891.06116800999,66.23566935000417,53311.26223680001 2025-05-18,11:46:39.000,138,11030363,12885,0,1747568798,12891.31041148,66.29206238999905,53311.2971724 2025-05-18,11:46:40.000,138,11030355,12765,0,1747568799,12891.606809119992,66.36960281999927,53311.290185280006 2025-05-18,11:46:41.000,138,11030367,12685,0,1747568800,12891.876261519988,66.4471432499995,53311.35306936 2025-05-18,11:46:42.000,138,11030330,12845,0,1747568801,12892.13897760999,66.60222410999995,53311.388004960005 2025-05-18,11:46:43.000,138,11030333,12885,0,1747568802,12892.40843001,66.84894365999935,53311.49281176 2025-05-18,11:46:44.000,138,11030348,12605,0,1747568803,12892.711563960002,66.95468061000429,53311.52774736001 2025-05-18,11:46:45.000,138,11030345,12765,0,1747568804,12892.981016359998,66.98992626000108,53311.59761856001 2025-05-18,11:46:46.000,138,11030311,12725,0,1747568805,12893.156160419989,67.1027123399981,53311.68845112 2025-05-18,11:46:47.000,138,11030340,13005,0,1747568806,12893.223523519999,67.24369493999984,53311.8212064 2025-05-18,11:46:48.000,138,11030325,12965,0,1747568807,12893.149424109994,67.34943189000478,53311.81421928001 2025-05-18,11:46:49.000,138,11030367,12805,0,1747568808,12893.109006249993,67.35648102000414,53311.905051839996 2025-05-18,11:46:50.000,138,11030365,12965,0,1747568809,12893.055115769988,67.3635301500035,53311.89806472 2025-05-18,11:46:51.000,138,11030352,12605,0,1747568810,12892.954071120002,67.43402145000437,53311.94697456 2025-05-18,11:46:52.000,138,11030365,12685,0,1747568811,12892.805872299992,67.46926710000116,53311.9958844 2025-05-18,11:46:53.000,138,11030381,12965,0,1747568812,12892.691355030001,67.49041448999924,53312.058768480005 2025-05-18,11:46:54.000,138,11030377,12525,0,1747568813,12892.657673479996,67.52566014000331,53312.128639680006 2025-05-18,11:46:55.000,138,11030352,12725,0,1747568814,12892.778927059997,67.41992318999837,53312.12165256001 2025-05-18,11:46:56.000,138,11030358,12685,0,1747568815,12892.725036579992,67.41992318999837,53312.18453664 2025-05-18,11:46:57.000,138,11030371,12725,0,1747568816,12892.617255619996,67.744183169998,53312.240433599996 2025-05-18,11:46:58.000,138,11030380,12685,0,1747568817,12892.502738349991,67.96270619999996,53312.19152376 2025-05-18,11:46:59.000,138,11030339,12525,0,1747568818,12892.28717643,67.94155881000188,53312.128639680006 2025-05-18,11:47:00.000,138,11030316,12765,0,1747568819,12892.16592285,67.91336229000444,53312.17056240001 2025-05-18,11:47:01.000,138,11030387,12565,0,1747568820,12891.936888309989,67.79352708000079,53312.058768480005 2025-05-18,11:47:02.000,138,11030347,12765,0,1747568821,12891.876261519988,67.75828143000399,53312.03082000001 2025-05-18,11:47:03.000,138,11030361,12605,0,1747568822,12891.869525209993,67.77237969000271,53312.00287152001 2025-05-18,11:47:04.000,138,11030369,12685,0,1747568823,12891.869525209993,67.82172359999822,53311.96793592 2025-05-18,11:47:05.000,138,11030392,12885,0,1747568824,12891.977306169989,67.87106751000101,53311.91902608 2025-05-18,11:47:06.000,138,11030361,12685,0,1747568825,12892.05814188999,67.78647795000143,53311.96793592 2025-05-18,11:47:07.000,138,11030343,12725,0,1747568826,12892.26023118999,67.65959360999841,53311.91203896001 2025-05-18,11:47:08.000,138,11030404,12765,0,1747568827,12892.46232048999,67.50451274999796,53311.88409048001 2025-05-18,11:47:09.000,138,11030383,12805,0,1747568828,12892.644200859992,67.32123537000007,53311.88409048001 2025-05-18,11:47:10.000,138,11030407,12605,0,1747568829,12892.873235400002,67.16615450999961,53311.9260132 2025-05-18,11:47:11.000,138,11030341,12925,0,1747568830,12893.088797319993,67.0040245199998,53311.905051839996 2025-05-18,11:47:12.000,138,11030326,12645,0,1747568831,12893.41887650999,67.03222104000452,53311.81421928001 2025-05-18,11:47:13.000,138,11030381,12765,0,1747568832,12893.809582490001,66.97582800000237,53311.96793592 2025-05-18,11:47:14.000,138,11030345,12565,0,1747568833,12894.159870609998,67.04631930000323,53312.00287152001 2025-05-18,11:47:15.000,138,11030365,12765,0,1747568834,12894.442795629999,67.06746669000131,53312.01684576 2025-05-18,11:47:16.000,138,11030396,12605,0,1747568835,12894.65835754999,67.01107364999916,53312.07972984001 2025-05-18,11:47:17.000,138,11030376,12925,0,1747568836,12894.88065577999,66.92648408999958,53312.17056240001 2025-05-18,11:47:18.000,138,11030370,12845,0,1747568837,12895.224207589992,66.71501019000425,53312.16357528 2025-05-18,11:47:19.000,138,11030410,13005,0,1747568838,12895.594704639989,66.44009412000014,53312.26139496 2025-05-18,11:47:20.000,138,11030338,12845,0,1747568839,12895.870893349995,66.3132097800044,53312.296330560006 2025-05-18,11:47:21.000,138,11030382,12685,0,1747568840,12895.96520169,66.27091500000097,53312.345240400005 2025-05-18,11:47:22.000,138,11030365,12685,0,1747568841,12895.98541062,66.28501325999969,53312.35222752 2025-05-18,11:47:23.000,138,11030364,12645,0,1747568842,12895.95846537999,66.33435717000248,53312.35921464 2025-05-18,11:47:24.000,138,11030348,12645,0,1747568843,12895.891102279995,66.3132097800044,53312.40113736 2025-05-18,11:47:25.000,138,11030378,13045,0,1747568844,12895.729430839994,66.32025891000376,53312.4500472 2025-05-18,11:47:26.000,138,11030375,12645,0,1747568845,12895.594704639989,66.2991115199984,53312.42908584 2025-05-18,11:47:27.000,138,11030345,12765,0,1747568846,12895.534077849989,66.20747282999946,53312.42209872 2025-05-18,11:47:28.000,138,11030359,12925,0,1747568847,12895.635122499989,66.18632544000138,53312.42209872 2025-05-18,11:47:29.000,138,11030351,12885,0,1747568848,12895.790057629994,66.15812892000395,53312.42908584 2025-05-18,11:47:30.000,138,11030357,12805,0,1747568849,12895.95846537999,66.26386587000161,53312.4500472 2025-05-18,11:47:31.000,138,11030395,12965,0,1747568850,12896.140345749991,66.27796413000033,53312.49196992 2025-05-18,11:47:32.000,138,11030355,12845,0,1747568851,12896.396325529997,66.33435717000248,53312.52690552 2025-05-18,11:47:33.000,138,11030380,12605,0,1747568852,12896.746613649993,66.47533977000421,53312.55485400001 2025-05-18,11:47:34.000,138,11030363,12565,0,1747568853,12897.13731962999,66.47533977000421,53312.65267368001 2025-05-18,11:47:35.000,138,11030367,12845,0,1747568854,12897.474135129996,66.53173280999908,53312.680622160005 2025-05-18,11:47:36.000,138,11030367,12805,0,1747568855,12897.743587529993,66.48238890000357,53312.81337744 2025-05-18,11:47:37.000,138,11030398,12805,0,1747568856,12897.898522659998,66.46124150999822,53312.88324864 2025-05-18,11:47:38.000,138,11030339,12645,0,1747568857,12898.053457789989,66.5458310699978,53312.98805544001 2025-05-18,11:47:39.000,138,11030392,12605,0,1747568858,12898.15450243999,66.67271541000082,53312.995042560004 2025-05-18,11:47:40.000,138,11030388,12765,0,1747568859,12898.24207447,66.6938627999989,53313.113823600004 2025-05-18,11:47:41.000,138,11030350,12685,0,1747568860,12898.309437569995,66.58812585000123,53313.1487592 2025-05-18,11:47:42.000,138,11030379,12965,0,1747568861,12898.248810779995,66.47533977000421,53313.26754024 2025-05-18,11:47:43.000,138,11030343,12645,0,1747568862,12898.13429350999,66.39075021000463,53313.34439856001 2025-05-18,11:47:44.000,138,11030381,12765,0,1747568863,12898.080403029999,66.35550456000055,53313.37234704001 2025-05-18,11:47:45.000,138,11030404,12685,0,1747568864,12898.039985169999,66.45419237999886,53313.49112808001 2025-05-18,11:47:46.000,138,11030412,12885,0,1747568865,12898.006303619994,66.5458310699978,53313.50510232 2025-05-18,11:47:47.000,138,11030376,12645,0,1747568866,12898.100611959999,66.63746976000402,53313.49112808001 2025-05-18,11:47:48.000,138,11030379,12965,0,1747568867,12898.23533815999,66.79255062000448,53313.55401216 2025-05-18,11:47:49.000,138,11030366,12805,0,1747568868,12898.370064359995,66.9053367000015,53313.63087048001 2025-05-18,11:47:50.000,138,11030368,12645,0,1747568869,12898.47784531999,66.8700910500047,53313.6727932 2025-05-18,11:47:51.000,138,11030386,12645,0,1747568870,12898.60583521,66.82779627000127,53313.7426644 2025-05-18,11:47:52.000,138,11030396,12605,0,1747568871,12898.848342370002,66.77140322999912,53313.805548480006 2025-05-18,11:47:53.000,138,11030420,12805,0,1747568872,12899.036959049998,66.6938627999989,53313.87541968001 2025-05-18,11:47:54.000,138,11030380,12725,0,1747568873,12898.983068569993,66.62337149999803,53313.952278000004 2025-05-18,11:47:55.000,138,11030388,12845,0,1747568874,12898.801188199992,66.63042063000466,53314.00817496 2025-05-18,11:47:56.000,138,11030374,12445,0,1747568875,12898.652989379996,66.76435409999976,53314.00817496 2025-05-18,11:47:57.000,138,11030411,12765,0,1747568876,12898.50479056,66.89828757000214,53314.04311056001 2025-05-18,11:47:58.000,138,11030332,12605,0,1747568877,12898.44416377,66.85599278999871,53314.071059040005 2025-05-18,11:47:59.000,138,11030426,12805,0,1747568878,12898.289228639995,66.89123844000278,53314.119968880004 2025-05-18,11:48:00.000,138,11030389,12725,0,1747568879,12898.060194099999,66.86304191999807,53314.04311056001 2025-05-18,11:48:01.000,138,11030397,12725,0,1747568880,12897.938940519998,66.89828757000214,53314.09202040001 2025-05-18,11:48:02.000,138,11030445,12565,0,1747568881,12897.979358379998,66.98287713000173,53314.10599464 2025-05-18,11:48:03.000,138,11030342,12645,0,1747568882,12898.006303619994,67.03222104000452,53314.10599464 2025-05-18,11:48:04.000,138,11030415,12445,0,1747568883,12898.228601849994,67.09566320999875,53314.119968880004 2025-05-18,11:48:05.000,138,11030373,12365,0,1747568884,12898.43742745999,67.1027123399981,53314.14791736 2025-05-18,11:48:06.000,138,11030387,12805,0,1747568885,12898.679934619991,67.1520562500009,53314.1968272 2025-05-18,11:48:07.000,138,11030385,12805,0,1747568886,12898.902232849992,67.1027123399981,53314.15490448 2025-05-18,11:48:08.000,138,11030343,13085,0,1747568887,12899.077376909998,67.10976147000474,53314.16189160001 2025-05-18,11:48:09.000,138,11030340,12725,0,1747568888,12899.407456099994,67.30008798000199,53314.21080144001 2025-05-18,11:48:10.000,138,11030358,12765,0,1747568889,12899.66343588,67.53270927000267,53314.25971128001 2025-05-18,11:48:11.000,138,11030392,12605,0,1747568890,12899.885734110001,67.76533056000335,53314.31560824 2025-05-18,11:48:12.000,138,11030369,12445,0,1747568891,12900.114768649997,68.00500098000339,53314.308621120006 2025-05-18,11:48:13.000,138,11030396,12805,0,1747568892,12900.397693669998,68.22352400999807,53314.42041504 2025-05-18,11:48:14.000,138,11030391,12525,0,1747568893,12900.59304665999,68.4772926900041,53314.53220896 2025-05-18,11:48:15.000,138,11030338,12645,0,1747568894,12900.92312585,68.53368572999898,53314.60906728 2025-05-18,11:48:16.000,138,11030399,12885,0,1747568895,12901.185841940001,68.62532441999792,53314.671951360004 2025-05-18,11:48:17.000,138,11030343,12765,0,1747568896,12901.468766960003,68.63942268000392,53314.81868088 2025-05-18,11:48:18.000,138,11030372,12645,0,1747568897,12901.718010429999,68.6112261599992,53314.86759072 2025-05-18,11:48:19.000,138,11030411,12685,0,1747568898,12901.85273662999,68.57598051000241,53315.028294480006 2025-05-18,11:48:20.000,138,11030387,12605,0,1747568899,12901.87968187,68.67466833000071,53315.126114160004 2025-05-18,11:48:21.000,138,11030365,12765,0,1747568900,12901.92009973,68.65352094000264,53315.25886944 2025-05-18,11:48:22.000,138,11030433,12765,0,1747568901,12902.00093545,68.66761920000135,53315.23790808001 2025-05-18,11:48:23.000,138,11030395,12605,0,1747568902,12901.97399020999,68.68876658999943,53315.342714880004 2025-05-18,11:48:24.000,138,11030418,12685,0,1747568903,12902.14239796,68.67466833000071,53315.51739288 2025-05-18,11:48:25.000,138,11030420,12885,0,1747568904,12902.270387849996,68.6112261599992,53315.51739288 2025-05-18,11:48:26.000,138,11030371,12965,0,1747568905,12902.465740840002,68.59007877000113,53315.5593156 2025-05-18,11:48:27.000,138,11030408,12285,0,1747568906,12902.546576560002,68.51958747000026,53315.65713528 2025-05-18,11:48:28.000,138,11030400,12725,0,1747568907,12902.634148589997,68.48434182000346,53315.68508376 2025-05-18,11:48:29.000,138,11030422,12645,0,1747568908,12902.775611099998,68.4138505200026,53315.78290344 2025-05-18,11:48:30.000,138,11030415,13045,0,1747568909,12903.03159087999,68.34335922000173,53315.845787520004 2025-05-18,11:48:31.000,138,11030382,12645,0,1747568910,12903.17305338999,68.29401530999894,53315.89469736 2025-05-18,11:48:32.000,138,11030381,12725,0,1747568911,12903.368406379996,68.32926096000301,53316.04142688 2025-05-18,11:48:33.000,138,11030374,12405,0,1747568912,12903.496396269991,68.49139095000282,53316.11129808 2025-05-18,11:48:34.000,138,11030405,12605,0,1747568913,12903.637858779992,68.59007877000113,53316.181169280004 2025-05-18,11:48:35.000,138,11030398,12525,0,1747568914,12903.860157009993,68.61827528999856,53316.19514352001 2025-05-18,11:48:36.000,138,11030378,12965,0,1747568915,12904.21044512999,68.71696311000414,53316.251040480005 2025-05-18,11:48:37.000,138,11030406,12605,0,1747568916,12904.426007049995,68.7592578900003,53316.31392456001 2025-05-18,11:48:38.000,138,11030420,12965,0,1747568917,12904.6617779,68.76630701999966,53316.4327056 2025-05-18,11:48:39.000,138,11030417,12605,0,1747568918,12904.897548749992,68.58302964000177,53316.586422240005 2025-05-18,11:48:40.000,138,11030385,12845,0,1747568919,12905.059220189993,68.49139095000282,53316.656293440006 2025-05-18,11:48:41.000,138,11030394,12765,0,1747568920,12905.099638049993,68.46319442999811,53316.74013888 2025-05-18,11:48:42.000,138,11030339,12485,0,1747568921,12905.126583290003,68.5477839899977,53316.86590704001 2025-05-18,11:48:43.000,138,11030396,12965,0,1747568922,12905.140055909993,68.68876658999943,53316.87988128 2025-05-18,11:48:44.000,138,11030341,12685,0,1747568923,12905.173737459998,68.74515963000158,53316.94975248 2025-05-18,11:48:45.000,138,11030376,12725,0,1747568924,12905.193946389998,68.8720439700046,53317.06154640001 2025-05-18,11:48:46.000,138,11030378,12765,0,1747568925,12905.133319599998,69.03417396000441,53317.06853352 2025-05-18,11:48:47.000,138,11030398,12965,0,1747568926,12905.173737459998,69.22450047000166,53317.13141760001 2025-05-18,11:48:48.000,138,11030399,13005,0,1747568927,12905.44992616999,69.40777784999955,53317.22923728001 2025-05-18,11:48:49.000,138,11030339,12525,0,1747568928,12905.75306011999,69.51351480000449,53317.31308272 2025-05-18,11:48:50.000,138,11030364,12645,0,1747568929,12906.137029789992,69.61925175000215,53317.46679936001 2025-05-18,11:48:51.000,138,11030398,12565,0,1747568930,12906.366064329988,69.73908695999853,53317.53667056001 2025-05-18,11:48:52.000,138,11030349,12885,0,1747568931,12906.480581599993,69.73908695999853,53317.60654176 2025-05-18,11:48:53.000,138,11030341,12685,0,1747568932,12906.534472079999,69.88711868999962,53317.760258400005 2025-05-18,11:48:54.000,138,11030362,12725,0,1747568933,12906.527735769989,70.18318215000181,53317.858078080004 2025-05-18,11:48:55.000,138,11030372,12725,0,1747568934,12906.460372669993,70.42285257000185,53317.90698792 2025-05-18,11:48:56.000,138,11030335,12725,0,1747568935,12906.406482189988,70.56383517000359,53318.025768960004 2025-05-18,11:48:57.000,138,11030393,12605,0,1747568936,12906.419954809993,70.66252299000189,53318.165511360006 2025-05-18,11:48:58.000,138,11030387,12645,0,1747568937,12906.386273259988,70.8246529800017,53318.263331040005 2025-05-18,11:48:59.000,138,11030353,12645,0,1747568938,12906.399745879993,71.00088123000023,53318.431021920005 2025-05-18,11:49:00.000,138,11030330,12525,0,1747568939,12906.386273259988,71.0713725300011,53318.50788024 2025-05-18,11:49:01.000,138,11030386,12805,0,1747568940,12906.352591709998,71.0361268800043,53318.65460976 2025-05-18,11:49:02.000,138,11030373,12805,0,1747568941,12906.547944699989,70.97973384000215,53318.72448096 2025-05-18,11:49:03.000,138,11030336,12885,0,1747568942,12906.702879829994,70.94448818999808,53318.843262 2025-05-18,11:49:04.000,138,11030358,12565,0,1747568943,12906.83086971999,70.94448818999808,53318.94108168 2025-05-18,11:49:05.000,138,11030372,12885,0,1747568944,12906.87128757999,70.93038992999936,53319.031914240004 2025-05-18,11:49:06.000,138,11030407,12765,0,1747568945,12906.91844175,70.88809515000321,53319.12274680001 2025-05-18,11:49:07.000,138,11030394,12565,0,1747568946,12906.85781496,70.76825993999955,53319.19261800001 2025-05-18,11:49:08.000,138,11030393,12605,0,1747568947,12906.91844175,70.69071950999933,53319.26248920001 2025-05-18,11:49:09.000,138,11030376,12685,0,1747568948,12906.89149650999,70.62727733999782,53319.30441192 2025-05-18,11:49:10.000,138,11030388,12445,0,1747568949,12906.91170543999,70.59203169000102,53319.367296000004 2025-05-18,11:49:11.000,138,11030377,12605,0,1747568950,12906.945386989995,70.49334387000272,53319.50703840001 2025-05-18,11:49:12.000,138,11030336,12565,0,1747568951,12907.073376879991,70.3664595299997,53319.56293536 2025-05-18,11:49:13.000,138,11030361,12605,0,1747568952,12907.12053105,70.28186997000012,53319.63280656 2025-05-18,11:49:14.000,138,11030381,12685,0,1747568953,12907.235048319992,70.28186997000012,53319.7515876 2025-05-18,11:49:15.000,138,11030308,12965,0,1747568954,12907.430401309997,70.3030173599982,53319.79351032001 2025-05-18,11:49:16.000,138,11030369,12645,0,1747568955,12907.605545369988,70.38760691999778,53319.86338152001 2025-05-18,11:49:17.000,138,11030366,12605,0,1747568956,12907.881734079994,70.48629474000336,53319.98216256001 2025-05-18,11:49:18.000,138,11030329,12805,0,1747568957,12908.15792279,70.58498256000166,53320.07299512 2025-05-18,11:49:19.000,138,11030328,12965,0,1747568958,12908.386957329996,70.7259651600034,53320.21273752 2025-05-18,11:49:20.000,138,11030338,12645,0,1747568959,12908.521683530002,70.90219341000193,53320.26164736 2025-05-18,11:49:21.000,138,11030351,12445,0,1747568960,12908.710300209998,70.95153732000472,53320.38741552001 2025-05-18,11:49:22.000,138,11030346,12405,0,1747568961,12908.905653199989,70.8598986299985,53320.52715792 2025-05-18,11:49:23.000,138,11030341,12885,0,1747568962,12909.013434159999,70.80350559000362,53320.66690032 2025-05-18,11:49:24.000,138,11030337,12485,0,1747568963,12909.121215119994,70.67662125000061,53320.76472 2025-05-18,11:49:25.000,138,11030393,12725,0,1747568964,12909.121215119994,70.63432647000445,53320.88350104 2025-05-18,11:49:26.000,138,11030364,12725,0,1747568965,12909.13468774,70.56383517000359,53321.08612752001 2025-05-18,11:49:27.000,138,11030372,12725,0,1747568966,12908.999961539994,70.49334387000272,53321.17696008001 2025-05-18,11:49:28.000,138,11030342,12605,0,1747568967,12908.871971649998,70.40875431000313,53321.232857040006 2025-05-18,11:49:29.000,138,11030346,12685,0,1747568968,12908.649673419997,70.39465605000441,53321.33766384 2025-05-18,11:49:30.000,138,11030324,12725,0,1747568969,12908.285912679996,70.34531214000162,53321.45644488 2025-05-18,11:49:31.000,138,11030320,12645,0,1747568970,12908.05014182999,70.3312138800029,53321.49138048001 2025-05-18,11:49:32.000,138,11030361,12805,0,1747568971,12907.84805252999,70.40875431000313,53321.59618728 2025-05-18,11:49:33.000,138,11030327,12725,0,1747568972,12907.767216809989,70.3664595299997,53321.64509712 2025-05-18,11:49:34.000,138,11030353,12845,0,1747568973,12907.821107289994,70.3312138800029,53321.70099408 2025-05-18,11:49:35.000,138,11030312,12765,0,1747568974,12907.800898359994,70.33826301000227,53321.72195544 2025-05-18,11:49:36.000,138,11030369,12805,0,1747568975,12907.794162049999,70.40170518000377,53321.812788 2025-05-18,11:49:37.000,138,11030352,12805,0,1747568976,12907.699853709993,70.45809821999865,53321.88964632 2025-05-18,11:49:38.000,138,11030357,12725,0,1747568977,12907.457346549993,70.58498256000166,53321.92458192001 2025-05-18,11:49:39.000,138,11030366,12685,0,1747568978,12907.282202490002,70.68367037999997,53321.94554328001 2025-05-18,11:49:40.000,138,11030303,12605,0,1747568979,12907.107058429996,70.64842473000317,53322.015414479996 2025-05-18,11:49:41.000,138,11030308,12605,0,1747568980,12906.965595919995,70.49334387000272,53321.96650464 2025-05-18,11:49:42.000,138,11030364,12685,0,1747568981,12906.803924479995,70.52858951999951,53322.00842736 2025-05-18,11:49:43.000,138,11030368,12605,0,1747568982,12906.534472079999,70.57088430000294,53321.987466 2025-05-18,11:49:44.000,138,11030321,12685,0,1747568983,12906.339119089993,70.56383517000359,53321.92458192001 2025-05-18,11:49:45.000,138,11030353,12645,0,1747568984,12906.015776209992,70.54973691000487,53321.93156904 2025-05-18,11:49:46.000,138,11030366,12965,0,1747568985,12905.71264225999,70.54268777999823,53321.93156904 2025-05-18,11:49:47.000,138,11030335,12765,0,1747568986,12905.227627939988,70.54973691000487,53321.86169784 2025-05-18,11:49:48.000,138,11030353,12565,0,1747568987,12904.668514209996,70.50744213000144,53321.76387816 2025-05-18,11:49:49.000,138,11030305,12965,0,1747568988,12904.203708819994,70.465147349998,53321.68701984001 2025-05-18,11:49:50.000,138,11030331,12965,0,1747568989,12903.738903429992,70.63432647000445,53321.58221304 2025-05-18,11:49:51.000,138,11030305,12845,0,1747568990,12903.26062542,70.80350559000362,53321.47740624 2025-05-18,11:49:52.000,138,11030341,12805,0,1747568991,12903.065272429994,70.81760385000234,53321.38657368 2025-05-18,11:49:53.000,138,11030333,12765,0,1747568992,12902.997909329999,70.75416168000083,53321.26779264 2025-05-18,11:49:54.000,138,11030355,12645,0,1747568993,12902.964227779994,70.64137560000381,53321.13503736001 2025-05-18,11:49:55.000,138,11030325,12725,0,1747568994,12902.923809919994,70.6131790799991,53321.03721768001 2025-05-18,11:49:56.000,138,11030332,12725,0,1747568995,12902.890128369989,70.54973691000487,53321.01625632001 2025-05-18,11:49:57.000,138,11030320,12965,0,1747568996,12902.903600989994,70.54268777999823,53320.9044624 2025-05-18,11:49:58.000,138,11030280,12725,0,1747568997,12902.930546229989,70.45809821999865,53320.81362984 2025-05-18,11:49:59.000,138,11030360,13045,0,1747568998,12902.944018849994,70.66252299000189,53320.778694240005 2025-05-18,11:50:00.000,138,11030329,12685,0,1747568999,12902.809292649988,70.79645646000426,53320.66690032 2025-05-18,11:50:01.000,138,11030351,12965,0,1747569000,12902.674566449998,70.75416168000083,53320.63895184 2025-05-18,11:50:02.000,138,11030373,12925,0,1747569001,12902.580258109992,70.64137560000381,53320.57606776 2025-05-18,11:50:03.000,138,11030378,12965,0,1747569002,12902.492686079997,70.50039300000208,53320.47126096 2025-05-18,11:50:04.000,138,11030324,12685,0,1747569003,12902.533103939997,70.40875431000313,53320.492222320005 2025-05-18,11:50:05.000,138,11030344,12605,0,1747569004,12902.688039070003,70.38760691999778,53320.50619656001 2025-05-18,11:50:06.000,138,11030353,12605,0,1747569005,12902.775611099998,70.38055778999842,53320.42933824 2025-05-18,11:50:07.000,138,11030356,12445,0,1747569006,12902.829501579989,70.33826301000227,53320.373441280004 2025-05-18,11:50:08.000,138,11030348,12765,0,1747569007,12902.822765269993,70.38055778999842,53320.34549280001 2025-05-18,11:50:09.000,138,11030320,12485,0,1747569008,12902.681302759993,70.479245610004,53320.29658296001 2025-05-18,11:50:10.000,138,11030302,12925,0,1747569009,12902.479213459992,70.48629474000336,53320.24767312001 2025-05-18,11:50:11.000,138,11030341,12525,0,1747569010,12902.371432499996,70.3664595299997,53320.156840560005 2025-05-18,11:50:12.000,138,11030349,12605,0,1747569011,12902.17607950999,70.25367345000268,53320.12190496 2025-05-18,11:50:13.000,138,11030346,12605,0,1747569012,12901.987462829995,70.14793649999774,53320.08696936 2025-05-18,11:50:14.000,138,11030376,12885,0,1747569013,12901.825791389994,69.95056086000113,53320.01011104001 2025-05-18,11:50:15.000,138,11030304,12765,0,1747569014,12901.542866369993,69.83072565000475,53319.82844592 2025-05-18,11:50:16.000,138,11030306,12605,0,1747569015,12901.313831829997,69.65449739999895,53319.7865232 2025-05-18,11:50:17.000,138,11030275,12805,0,1747569016,12901.105006220001,69.64039914000023,53319.73062624 2025-05-18,11:50:18.000,138,11030316,12765,0,1747569017,12900.828817509995,69.6615465299983,53319.56293536 2025-05-18,11:50:19.000,138,11030352,12805,0,1747569018,12900.646937139994,69.66859565999766,53319.44415432 2025-05-18,11:50:20.000,138,11030335,12805,0,1747569019,12900.53241986999,69.59810436000407,53319.318386160005 2025-05-18,11:50:21.000,138,11030282,12925,0,1747569020,12900.545892489994,69.50646566999785,53319.17864376 2025-05-18,11:50:22.000,138,11030299,12765,0,1747569021,12900.606519279994,69.42187610999827,53319.08082408 2025-05-18,11:50:23.000,138,11030316,12965,0,1747569022,12900.545892489994,69.40072872000019,53318.92710744001 2025-05-18,11:50:24.000,138,11030364,12925,0,1747569023,12900.539156179999,69.40072872000019,53318.82230064 2025-05-18,11:50:25.000,138,11030310,12725,0,1747569024,12900.559365109999,69.2808935100038,53318.68954536001 2025-05-18,11:50:26.000,138,11030309,12485,0,1747569025,12900.586310349994,69.25974611999845,53318.61268704 2025-05-18,11:50:27.000,138,11030308,12325,0,1747569026,12900.66040976,69.18220568999823,53318.46595752 2025-05-18,11:50:28.000,138,11030330,12725,0,1747569027,12900.626728209994,69.02712482999777,53318.34018936 2025-05-18,11:50:29.000,138,11030322,12805,0,1747569028,12900.73450916999,68.91433875000075,53318.27730528 2025-05-18,11:50:30.000,138,11030352,12645,0,1747569029,12900.929862159996,68.68171746000007,53318.193459840004 2025-05-18,11:50:31.000,138,11030332,12805,0,1747569030,12901.078060979991,68.53368572999898,53318.13756288001 2025-05-18,11:50:32.000,138,11030335,12645,0,1747569031,12901.185841940001,68.54073485999834,53318.046730320006 2025-05-18,11:50:33.000,138,11030330,12645,0,1747569032,12901.340777069992,68.47024356000475,53317.997820480006 2025-05-18,11:50:34.000,138,11030336,12445,0,1747569033,12901.536130059998,68.35040835000109,53317.92096216001 2025-05-18,11:50:35.000,138,11030369,13005,0,1747569034,12901.596756849998,68.35745748000045,53317.830129600006 2025-05-18,11:50:36.000,138,11030330,12885,0,1747569035,12901.576547919998,68.3010644399983,53317.78121976001 2025-05-18,11:50:37.000,138,11030323,12805,0,1747569036,12901.576547919998,68.21647487999871,53317.760258400005 2025-05-18,11:50:38.000,138,11030303,12805,0,1747569037,12901.563075299993,68.17418010000256,53317.58558040001 2025-05-18,11:50:39.000,138,11030314,12725,0,1747569038,12901.563075299993,68.1671309700032,53317.4807736 2025-05-18,11:50:40.000,138,11030330,12445,0,1747569039,12901.455294339998,68.02614837000147,53317.41788952001 2025-05-18,11:50:41.000,138,11030359,12765,0,1747569040,12901.367722310002,67.80057621000014,53317.34801832001 2025-05-18,11:50:42.000,138,11030339,12885,0,1747569041,12901.158896699992,67.68779013000312,53317.33404408 2025-05-18,11:50:43.000,138,11030335,12605,0,1747569042,12900.93659846999,67.48336535999988,53317.11744336 2025-05-18,11:50:44.000,138,11030326,12685,0,1747569043,12900.81534488999,67.30713711000135,53317.06853352 2025-05-18,11:50:45.000,138,11030340,12605,0,1747569044,12900.788399649995,67.04631930000323,53316.99866232 2025-05-18,11:50:46.000,138,11030395,12645,0,1747569045,12900.79513595999,66.89828757000214,53316.96372672001 2025-05-18,11:50:47.000,138,11030348,12645,0,1747569046,12900.950071089996,66.7573049700004,53316.823984320006 2025-05-18,11:50:48.000,138,11030341,12725,0,1747569047,12901.010697879996,66.63746976000402,53316.78904872 2025-05-18,11:50:49.000,138,11030327,12805,0,1747569048,12901.00396157,66.55288020000444,53316.754113120005 2025-05-18,11:50:50.000,138,11030361,12685,0,1747569049,12901.071324669996,66.40484847000334,53316.69821616001 2025-05-18,11:50:51.000,138,11030328,12685,0,1747569050,12901.00396157,66.2991115199984,53316.67026768 2025-05-18,11:50:52.000,138,11030364,12805,0,1747569051,12900.81534488999,66.17222718000266,53316.56546088 2025-05-18,11:50:53.000,138,11030366,12965,0,1747569052,12900.67388237999,65.96780240999942,53316.52353816 2025-05-18,11:50:54.000,138,11030318,12805,0,1747569053,12900.444847839994,65.83386894000432,53316.41174424001 2025-05-18,11:50:55.000,138,11030323,12925,0,1747569054,12900.108032340002,65.65059155999916,53316.39777 2025-05-18,11:50:56.000,138,11030357,12845,0,1747569055,12899.629754329995,65.50255982999806,53316.24405336001 2025-05-18,11:50:57.000,138,11030340,12685,0,1747569056,12899.35356561999,65.30518419000146,53316.181169280004 2025-05-18,11:50:58.000,138,11030374,12605,0,1747569057,12899.138003699998,65.26288940999802,53316.083349600005 2025-05-18,11:50:59.000,138,11030343,12605,0,1747569058,12898.855078679997,65.21354550000251,53316.00649128001 2025-05-18,11:51:00.000,138,11030372,12445,0,1747569059,12898.52499949,65.00912072999927,53315.83181328 2025-05-18,11:51:01.000,138,11030311,12685,0,1747569060,12898.033248859989,64.83289248000074,53315.78290344 2025-05-18,11:51:02.000,138,11030365,12925,0,1747569061,12897.568443470002,64.71305727000436,53315.70604512 2025-05-18,11:51:03.000,138,11030364,12805,0,1747569062,12897.292254759996,64.5932220600007,53315.61521256 2025-05-18,11:51:04.000,138,11030343,12565,0,1747569063,12896.95543925999,64.38879729000473,53315.52438000001 2025-05-18,11:51:05.000,138,11030327,12685,0,1747569064,12896.564733279993,64.12797947999934,53315.45450880001 2025-05-18,11:51:06.000,138,11030339,12685,0,1747569065,12896.335698739997,63.74732646000484,53315.38463760001 2025-05-18,11:51:07.000,138,11030336,12725,0,1747569066,12896.16729099,63.458312130002014,53315.363676240006 2025-05-18,11:51:08.000,138,11030355,12485,0,1747569067,12895.99888323999,63.31028040000092,53315.32874064 2025-05-18,11:51:09.000,138,11030344,12805,0,1747569068,12895.790057629994,63.11290476000431,53315.27284368 2025-05-18,11:51:10.000,138,11030354,12845,0,1747569069,12895.75637607999,63.01421693999873,53315.244895200005 2025-05-18,11:51:11.000,138,11030364,12565,0,1747569070,12895.709221909994,62.90847999000107,53315.21694672001 2025-05-18,11:51:12.000,138,11030311,12965,0,1747569071,12895.608177259994,62.90847999000107,53315.20297248 2025-05-18,11:51:13.000,138,11030379,12645,0,1747569072,12895.534077849989,63.01421693999873,53315.147075520006 2025-05-18,11:51:14.000,138,11030336,12965,0,1747569073,12895.305043309992,63.10585562999768,53315.15406264 2025-05-18,11:51:15.000,138,11030341,12805,0,1747569074,12895.123162939992,63.09175736999896,53315.16104976 2025-05-18,11:51:16.000,138,11030360,12565,0,1747569075,12895.001909359991,62.936676509998506,53315.175024000004 2025-05-18,11:51:17.000,138,11030316,12645,0,1747569076,12894.76613851,62.760448259999976,53315.195985360006 2025-05-18,11:51:18.000,138,11030369,12765,0,1747569077,12894.240706329998,62.70405521999783,53315.18201112 2025-05-18,11:51:19.000,138,11030330,12525,0,1747569078,12893.755692009996,62.65471131000231,53315.22393384 2025-05-18,11:51:20.000,138,11030356,12965,0,1747569079,12893.33804078999,62.633563920004235,53315.18899824001 2025-05-18,11:51:21.000,138,11030376,12565,0,1747569080,12892.859762779997,62.43618828000035,53315.16104976 2025-05-18,11:51:22.000,138,11030367,12685,0,1747569081,12892.354539529995,62.2811074199999,53315.11912704001 2025-05-18,11:51:23.000,138,11030366,12765,0,1747569082,12891.620281739997,62.302254809997976,53315.126114160004 2025-05-18,11:51:24.000,138,11030353,12645,0,1747569083,12890.865815019999,62.26700916000118,53314.98637176 2025-05-18,11:51:25.000,138,11030384,12685,0,1747569084,12890.252810810001,62.30930394000461,53314.88855208 2025-05-18,11:51:26.000,138,11030371,12645,0,1747569085,12889.78800542,62.133075689998805,53314.77675816 2025-05-18,11:51:27.000,138,11030379,12925,0,1747569086,12889.127847039992,61.97799482999835,53314.65099 2025-05-18,11:51:28.000,138,11030395,12605,0,1747569087,12888.54178806999,61.86520875000133,53314.60906728 2025-05-18,11:51:29.000,138,11030340,12645,0,1747569088,12888.157818399988,61.773570060002385,53314.5112476 2025-05-18,11:51:30.000,138,11030338,12565,0,1747569089,12887.854684450002,61.88635613999941,53314.42740216001 2025-05-18,11:51:31.000,138,11030333,12525,0,1747569090,12887.457242159995,61.999142220003705,53314.29464688 2025-05-18,11:51:32.000,138,11030356,12805,0,1747569091,12887.073272489994,62.133075689998805,53314.189840080006 2025-05-18,11:51:33.000,138,11030310,12685,0,1747569092,12886.574785550001,62.133075689998805,53314.0570848 2025-05-18,11:51:34.000,138,11030349,12845,0,1747569093,12886.18407956999,62.07668265000393,53313.96625224001 2025-05-18,11:51:35.000,138,11030345,12605,0,1747569094,12885.955045029994,61.92160179000348,53313.92432952001 2025-05-18,11:51:36.000,138,11030350,12765,0,1747569095,12885.726010489998,61.91455266000412,53313.8824068 2025-05-18,11:51:37.000,138,11030346,12685,0,1747569096,12885.220787239996,62.04848612999922,53313.75663864001 2025-05-18,11:51:38.000,138,11030370,12445,0,1747569097,12884.82334494999,62.02733874000114,53313.72170304 2025-05-18,11:51:39.000,138,11030374,12605,0,1747569098,12884.648200889998,61.98504395999771,53313.65183184 2025-05-18,11:51:40.000,138,11030344,12525,0,1747569099,12884.372012179992,62.04143699999986,53313.58894776001 2025-05-18,11:51:41.000,138,11030333,12645,0,1747569100,12883.97456989,62.16127221000352,53313.51208944001 2025-05-18,11:51:42.000,138,11030386,12885,0,1747569101,12883.462610329989,62.15422308000416,53313.47715384 2025-05-18,11:51:43.000,138,11030380,12685,0,1747569102,12882.930441839992,62.20356698999967,53313.37933416 2025-05-18,11:51:44.000,138,11030351,12645,0,1747569103,12882.36459179999,62.407991760002915,53313.330424320004 2025-05-18,11:51:45.000,138,11030373,12765,0,1747569104,12881.839159620002,62.407991760002915,53313.21164328 2025-05-18,11:51:46.000,138,11030366,12925,0,1747569105,12881.37435423,62.365696979999484,53313.07190088 2025-05-18,11:51:47.000,138,11030338,12685,0,1747569106,12880.808504189998,62.28815654999926,53312.967094080006 2025-05-18,11:51:48.000,138,11030377,12685,0,1747569107,12880.17529105,62.37274610999884,53312.848313040005 2025-05-18,11:51:49.000,138,11030367,13005,0,1747569108,12879.393879089992,62.44323740999971,53312.70857064 2025-05-18,11:51:50.000,138,11030348,12765,0,1747569109,12878.497949859993,62.56307262000337,53312.575815359996 2025-05-18,11:51:51.000,138,11030342,12965,0,1747569110,12877.64917479999,62.591269140000804,53312.37318888 2025-05-18,11:51:52.000,138,11030379,12765,0,1747569111,12877.325831919989,62.577170880002086,53312.19152376 2025-05-18,11:51:53.000,138,11030407,12765,0,1747569112,12877.191105719998,62.534876099998655,53312.03780712 2025-05-18,11:51:54.000,138,11030393,12805,0,1747569113,12877.130478929997,62.61241652999888,53311.856142 2025-05-18,11:51:55.000,138,11030380,12605,0,1747569114,12877.036170589992,63.19044519000454,53311.66748976001 2025-05-18,11:51:56.000,138,11030355,13045,0,1747569115,12876.840817600001,63.61339299000247,53311.49281176 2025-05-18,11:51:57.000,138,11030326,12805,0,1747569116,12876.665673539996,63.810768629999075,53311.38101784001 2025-05-18,11:51:58.000,138,11030336,12885,0,1747569117,12876.63199198999,63.96584948999953,53311.234288319996 2025-05-18,11:51:59.000,138,11030342,12685,0,1747569118,12876.45011161999,64.23371643000428,53311.13646864 2025-05-18,11:52:00.000,138,11030344,12765,0,1747569119,12876.234549699999,64.42404294000153,53310.98973912 2025-05-18,11:52:01.000,138,11030328,12885,0,1747569120,12876.160450289994,64.38879729000473,53310.89191944 2025-05-18,11:52:02.000,138,11030358,12725,0,1747569121,12876.227813389989,64.26191295000172,53310.8430096 2025-05-18,11:52:03.000,138,11030334,12645,0,1747569122,12876.086350879988,64.21961816999828,53310.7731384 2025-05-18,11:52:04.000,138,11030394,12965,0,1747569123,12875.830371099997,64.05748817999847,53310.731215679996 2025-05-18,11:52:05.000,138,11030317,12885,0,1747569124,12875.43966512,63.909456450004654,53310.68929296001 2025-05-18,11:52:06.000,138,11030341,12845,0,1747569125,12875.075904379999,63.74027732999821,53310.619421760006 2025-05-18,11:52:07.000,138,11030352,12965,0,1747569126,12874.685198400002,63.571098209999036,53310.48666648 2025-05-18,11:52:08.000,138,11030355,12685,0,1747569127,12874.543735890002,63.42306647999794,53310.430769520004 2025-05-18,11:52:09.000,138,11030368,12805,0,1747569128,12874.496581719992,63.1974943200039,53310.36089832 2025-05-18,11:52:10.000,138,11030355,12725,0,1747569129,12874.604362680002,62.986020420001296,53310.30500136001 2025-05-18,11:52:11.000,138,11030351,12725,0,1747569130,12874.833397219998,62.97897129000194,53310.284040000006 2025-05-18,11:52:12.000,138,11030340,12765,0,1747569131,12874.974859729999,63.049462590002804,53310.22115592 2025-05-18,11:52:13.000,138,11030319,12845,0,1747569132,12875.17021271999,63.20454345000326,53310.17224608 2025-05-18,11:52:14.000,138,11030349,12965,0,1747569133,12875.325147849995,63.345526049997716,53310.13731048001 2025-05-18,11:52:15.000,138,11030345,12605,0,1747569134,12875.554182389991,63.331427789999,53310.13731048001 2025-05-18,11:52:16.000,138,11030357,12605,0,1747569135,12875.823634790002,63.275034750004124,53310.15128472 2025-05-18,11:52:17.000,138,11030344,12805,0,1747569136,12875.965097300003,63.225690840001334,53310.15128472 2025-05-18,11:52:18.000,138,11030379,13045,0,1747569137,12876.160450289994,63.2961821400022,53310.19320744 2025-05-18,11:52:19.000,138,11030347,13005,0,1747569138,12876.463584239995,63.49355777999881,53310.15827184001 2025-05-18,11:52:20.000,138,11030325,12885,0,1747569139,12876.75998188,63.74027732999821,53310.214168800005 2025-05-18,11:52:21.000,138,11030363,12885,0,1747569140,12876.962071180002,64.01519340000232,53310.18622032001 2025-05-18,11:52:22.000,138,11030361,12605,0,1747569141,12877.110269999997,64.33240425000258,53310.22814304001 2025-05-18,11:52:23.000,138,11030347,12565,0,1747569142,12877.399931329994,64.50158337000175,53310.22115592 2025-05-18,11:52:24.000,138,11030356,12685,0,1747569143,12877.73674683,64.48748511000304,53310.2491044 2025-05-18,11:52:25.000,138,11030321,12645,0,1747569144,12877.87820934,64.68486074999964,53310.27006576 2025-05-18,11:52:26.000,138,11030369,12885,0,1747569145,12877.932099819991,64.73420466000243,53310.36788544 2025-05-18,11:52:27.000,138,11030345,12805,0,1747569146,12877.97925399,64.78354856999795,53310.36788544 2025-05-18,11:52:28.000,138,11030391,12285,0,1747569147,12878.039880780001,64.78354856999795,53310.36788544 2025-05-18,11:52:29.000,138,11030349,12765,0,1747569148,12878.221761150002,64.72715553000307,53310.42378240001 2025-05-18,11:52:30.000,138,11030348,12765,0,1747569149,12878.309333179997,64.691909879999,53310.42378240001 2025-05-18,11:52:31.000,138,11030325,12725,0,1747569150,12878.464268309988,64.72010640000371,53310.47269224001 2025-05-18,11:52:32.000,138,11030362,12685,0,1747569151,12878.75392964,64.67781162000028,53310.49365360001 2025-05-18,11:52:33.000,138,11030386,12605,0,1747569152,12879.084008829996,64.76240117999987,53310.51461496 2025-05-18,11:52:34.000,138,11030366,12485,0,1747569153,12879.292834439992,64.97387508000247,53310.55653768 2025-05-18,11:52:35.000,138,11030407,12645,0,1747569154,12879.542077910002,65.29108593000274,53310.69628008 2025-05-18,11:52:36.000,138,11030357,12605,0,1747569155,12879.744167209989,65.608296780003,53310.766151280004 2025-05-18,11:52:37.000,138,11030329,12565,0,1747569156,12880.08771901999,65.94665502000134,53310.78012552001 2025-05-18,11:52:38.000,138,11030375,12965,0,1747569157,12880.262863079995,66.3132097800044,53310.884932320005 2025-05-18,11:52:39.000,138,11030388,12965,0,1747569158,12880.633360129992,66.49648716000229,53310.982752 2025-05-18,11:52:40.000,138,11030345,12565,0,1747569159,12881.010593489998,66.63042063000466,53311.08057168 2025-05-18,11:52:41.000,138,11030397,12765,0,1747569160,12881.41477209,66.75025584000105,53311.220314080005 2025-05-18,11:52:42.000,138,11030353,12645,0,1747569161,12881.825686999997,66.76435409999976,53311.339095120005 2025-05-18,11:52:43.000,138,11030339,12845,0,1747569162,12882.074930469993,66.8066488800032,53311.388004960005 2025-05-18,11:52:44.000,138,11030345,12685,0,1747569163,12882.36459179999,67.03222104000452,53311.51377312 2025-05-18,11:52:45.000,138,11030358,12765,0,1747569164,12882.559944789995,67.1520562500009,53311.63954128 2025-05-18,11:52:46.000,138,11030388,13045,0,1747569165,12882.701407299995,67.15910538000026,53311.772296560004 2025-05-18,11:52:47.000,138,11030360,12725,0,1747569166,12882.71487992,67.30008798000199,53311.86312912001 2025-05-18,11:52:48.000,138,11030303,12805,0,1747569167,12882.41174597,67.48336535999988,53311.95396168001 2025-05-18,11:52:49.000,138,11030363,13045,0,1747569168,12882.175975119993,67.61729883000226,53311.960948800006 2025-05-18,11:52:50.000,138,11030366,12685,0,1747569169,12882.175975119993,67.60320057000354,53312.04479424 2025-05-18,11:52:51.000,138,11030329,12805,0,1747569170,12882.283756079989,67.48336535999988,53312.1356268 2025-05-18,11:52:52.000,138,11030393,12965,0,1747569171,12882.283756079989,67.4622179700018,53312.21947224001 2025-05-18,11:52:53.000,138,11030306,12765,0,1747569172,12882.135557259993,67.35648102000414,53312.240433599996 2025-05-18,11:52:54.000,138,11030390,12925,0,1747569173,12881.946940579997,67.58205317999818,53312.24742072001 2025-05-18,11:52:55.000,138,11030344,13045,0,1747569174,12881.893050099992,67.69483926000248,53312.3103048 2025-05-18,11:52:56.000,138,11030356,12765,0,1747569175,12881.987358439997,67.69483926000248,53312.33126616 2025-05-18,11:52:57.000,138,11030383,12685,0,1747569176,12882.014303679993,67.8076253399995,53312.31729192001 2025-05-18,11:52:58.000,138,11030353,12405,0,1747569177,12882.000831060002,67.91336229000444,53312.31729192001 2025-05-18,11:52:59.000,138,11030369,12645,0,1747569178,12882.283756079989,68.02614837000147,53312.35222752 2025-05-18,11:53:00.000,138,11030374,12805,0,1747569179,12882.580153719995,68.08254141000361,53312.35222752 2025-05-18,11:53:01.000,138,11030341,12765,0,1747569180,12882.903496599996,68.28696617999958,53312.38716312001 2025-05-18,11:53:02.000,138,11030357,12805,0,1747569181,12883.159476380002,68.42794878000132,53312.47100856 2025-05-18,11:53:03.000,138,11030372,12885,0,1747569182,12883.186421619997,68.56188225000369,53312.54786688 2025-05-18,11:53:04.000,138,11030418,12765,0,1747569183,12883.152740069992,68.58302964000177,53312.5897896 2025-05-18,11:53:05.000,138,11030332,13005,0,1747569184,12882.984332319997,68.70286484999815,53312.64568656 2025-05-18,11:53:06.000,138,11030427,12805,0,1747569185,12882.977596010001,68.85089657999924,53312.67363504001 2025-05-18,11:53:07.000,138,11030347,12925,0,1747569186,12883.071904349992,68.83679832000053,53312.73651912 2025-05-18,11:53:08.000,138,11030359,12885,0,1747569187,12883.098849590002,68.73106137000286,53312.78542896 2025-05-18,11:53:09.000,138,11030379,12645,0,1747569188,12883.166212689997,68.63942268000392,53312.80639032 2025-05-18,11:53:10.000,138,11030358,12685,0,1747569189,12883.327884129998,68.38565399999788,53312.799403200006 2025-05-18,11:53:11.000,138,11030399,12605,0,1747569190,12883.529973429999,68.13893444999849,53312.84132592001 2025-05-18,11:53:12.000,138,11030428,12645,0,1747569191,12883.70511748999,68.04729575999954,53312.86228728 2025-05-18,11:53:13.000,138,11030359,12645,0,1747569192,12883.87352524,68.04024663000018,53312.911197119996 2025-05-18,11:53:14.000,138,11030357,12605,0,1747569193,12884.062141919996,68.14598357999785,53312.86927440001 2025-05-18,11:53:15.000,138,11030405,12725,0,1747569194,12884.372012179992,68.20942574999935,53312.91818424001 2025-05-18,11:53:16.000,138,11030369,12605,0,1747569195,12884.742509229989,68.35745748000045,53312.98805544001 2025-05-18,11:53:17.000,138,11030366,12805,0,1747569196,12885.17363307,68.46319442999811,53313.016003920005 2025-05-18,11:53:18.000,138,11030362,12765,0,1747569197,12885.604756909997,68.51958747000026,53313.00901680001 2025-05-18,11:53:19.000,138,11030380,12925,0,1747569198,12885.901154549989,68.60417702999985,53313.113823600004 2025-05-18,11:53:20.000,138,11030357,12485,0,1747569199,12885.995462889994,68.74515963000158,53313.12081072 2025-05-18,11:53:21.000,138,11030398,12685,0,1747569200,12886.21102481,68.73811050000222,53313.22561752001 2025-05-18,11:53:22.000,138,11030383,12965,0,1747569201,12886.648884959992,68.71696311000414,53313.26055312 2025-05-18,11:53:23.000,138,11030372,12765,0,1747569202,12886.978964149988,68.79450354000437,53313.38632128 2025-05-18,11:53:24.000,138,11030403,12645,0,1747569203,12887.3494612,68.660570070002,53313.45619248 2025-05-18,11:53:25.000,138,11030397,12765,0,1747569204,12887.65259515,68.55483312000433,53313.567986400005 2025-05-18,11:53:26.000,138,11030386,12605,0,1747569205,12887.706485629991,68.4772926900041,53313.62388336 2025-05-18,11:53:27.000,138,11030390,12605,0,1747569206,12887.62564990999,68.4138505200026,53313.72170304 2025-05-18,11:53:28.000,138,11030372,12765,0,1747569207,12887.639122529996,68.35040835000109,53313.79157424 2025-05-18,11:53:29.000,138,11030373,12725,0,1747569208,12888.009619579992,68.13188531999913,53313.87541968001 2025-05-18,11:53:30.000,138,11030368,12565,0,1747569209,12888.339698769989,68.0684431500049,53313.973239360006 2025-05-18,11:53:31.000,138,11030385,12965,0,1747569210,12888.68325057999,68.12483618999977,53314.0570848 2025-05-18,11:53:32.000,138,11030376,13005,0,1747569211,12889.127847039992,68.18122923000192,53314.10599464 2025-05-18,11:53:33.000,138,11030343,12725,0,1747569212,12889.417508369988,68.27286792000086,53314.168878720004 2025-05-18,11:53:34.000,138,11030382,13325,0,1747569213,12889.66001552999,68.49844008000218,53314.24573704 2025-05-18,11:53:35.000,138,11030392,12485,0,1747569214,12889.76106017999,68.52663659999962,53314.36451808 2025-05-18,11:53:36.000,138,11030372,12565,0,1747569215,12889.92946793,68.44204704000003,53314.42740216001 2025-05-18,11:53:37.000,138,11030370,12605,0,1747569216,12890.1113483,68.42794878000132,53314.51823472001 2025-05-18,11:53:38.000,138,11030411,12965,0,1747569217,12890.387537009992,68.4772926900041,53314.644002880006 2025-05-18,11:53:39.000,138,11030357,12565,0,1747569218,12890.683934649998,68.4772926900041,53314.60208016 2025-05-18,11:53:40.000,138,11030369,12805,0,1747569219,12890.91970549999,68.56188225000369,53314.70688696 2025-05-18,11:53:41.000,138,11030366,12325,0,1747569220,12891.034222769995,68.69581571999879,53314.77675816 2025-05-18,11:53:42.000,138,11030418,12445,0,1747569221,12891.04095907999,68.8720439700046,53314.839642240004 2025-05-18,11:53:43.000,138,11030407,12525,0,1747569222,12891.357565649996,69.06237048000185,53314.860603600006 2025-05-18,11:53:44.000,138,11030401,13045,0,1747569223,12891.323884099991,69.37958133000211,53314.909513440005 2025-05-18,11:53:45.000,138,11030372,12925,0,1747569224,12891.26999362,69.7743326100026,53314.909513440005 2025-05-18,11:53:46.000,138,11030341,12805,0,1747569225,12891.344093029991,69.83072565000475,53314.958423280004 2025-05-18,11:53:47.000,138,11030326,12685,0,1747569226,12891.593336500002,69.71793957000045,53314.9654104 2025-05-18,11:53:48.000,138,11030389,12925,0,1747569227,12891.775216870003,69.54171132000192,53315.0352816 2025-05-18,11:53:49.000,138,11030383,12765,0,1747569228,12891.835843659988,69.50646566999785,53315.09816568001 2025-05-18,11:53:50.000,138,11030449,12805,0,1747569229,12892.064878199999,69.5276130600032,53315.11912704001 2025-05-18,11:53:51.000,138,11030395,12765,0,1747569230,12892.36127583999,69.50646566999785,53315.175024000004 2025-05-18,11:53:52.000,138,11030364,12725,0,1747569231,12892.657673479996,69.6615465299983,53315.28681792001 2025-05-18,11:53:53.000,138,11030375,12845,0,1747569232,12892.913653260002,69.7108904400011,53315.349702 2025-05-18,11:53:54.000,138,11030422,12685,0,1747569233,12893.149424109994,69.74613608999789,53315.44752168 2025-05-18,11:53:55.000,138,11030385,12525,0,1747569234,12893.31783185999,69.95760999000049,53315.56630272 2025-05-18,11:53:56.000,138,11030392,12485,0,1747569235,12893.68159259999,70.12678910999966,53315.60123832001 2025-05-18,11:53:57.000,138,11030404,12765,0,1747569236,12894.092507510002,70.28186997000012,53315.78989056001 2025-05-18,11:53:58.000,138,11030403,12885,0,1747569237,12894.469740869994,70.40170518000377,53315.866748880006 2025-05-18,11:53:59.000,138,11030411,12805,0,1747569238,12894.73919326999,70.47219648000464,53315.95059432 2025-05-18,11:54:00.000,138,11030377,12845,0,1747569239,12894.833501609995,70.55678604000423,53316.07636248001 2025-05-18,11:54:01.000,138,11030375,12725,0,1747569240,12894.88065577999,70.76825993999955,53316.181169280004 2025-05-18,11:54:02.000,138,11030383,12805,0,1747569241,12895.015381979996,70.90924254000129,53316.22309200001 2025-05-18,11:54:03.000,138,11030406,12965,0,1747569242,12894.921073639991,71.24055165000027,53316.34187304001 2025-05-18,11:54:04.000,138,11030378,12685,0,1747569243,12894.80655637,71.67759771000419,53316.44667984 2025-05-18,11:54:05.000,138,11030403,12645,0,1747569244,12894.86718316,71.82562943999801,53316.55847376001 2025-05-18,11:54:06.000,138,11030437,12525,0,1747569245,12894.90086470999,71.8749733500008,53316.6423192 2025-05-18,11:54:07.000,138,11030401,12605,0,1747569246,12894.79982005999,71.99480856000446,53316.705203280006 2025-05-18,11:54:08.000,138,11030413,12765,0,1747569247,12894.712248029995,71.98071029999846,53316.74712600001 2025-05-18,11:54:09.000,138,11030393,12965,0,1747569248,12894.921073639991,71.85382596000272,53316.93577824 2025-05-18,11:54:10.000,138,11030396,12805,0,1747569249,12895.150108180002,71.90316986999824,53317.0266108 2025-05-18,11:54:11.000,138,11030443,12765,0,1747569250,12895.284834379992,71.86087509000208,53317.1663532 2025-05-18,11:54:12.000,138,11030423,12685,0,1747569251,12895.123162939992,72.15693855000427,53317.28513424 2025-05-18,11:54:13.000,138,11030416,12845,0,1747569252,12895.217471279997,72.3684124499996,53317.34801832001 2025-05-18,11:54:14.000,138,11030435,12725,0,1747569253,12895.264625449992,72.38955983999767,53317.43186376 2025-05-18,11:54:15.000,138,11030369,12885,0,1747569254,12895.365670099993,72.42480549000175,53317.58558040001 2025-05-18,11:54:16.000,138,11030386,12645,0,1747569255,12895.493659989988,72.42480549000175,53317.60654176 2025-05-18,11:54:17.000,138,11030417,12685,0,1747569256,12895.641858809999,72.7772619899988,53317.63449024001 2025-05-18,11:54:18.000,138,11030403,12485,0,1747569257,12895.648595119994,73.09447283999907,53317.7253228 2025-05-18,11:54:19.000,138,11030372,12805,0,1747569258,12895.587968329994,73.10857109999779,53317.81615536 2025-05-18,11:54:20.000,138,11030396,12765,0,1747569259,12895.749639769994,72.97463763000269,53317.90000080001 2025-05-18,11:54:21.000,138,11030370,12685,0,1747569260,12895.951729069995,72.89709720000246,53317.98384624 2025-05-18,11:54:22.000,138,11030395,12845,0,1747569261,12896.06624634,72.88299894000374,53318.13756288001 2025-05-18,11:54:23.000,138,11030365,12765,0,1747569262,12895.9045749,73.14381675000186,53318.13756288001 2025-05-18,11:54:24.000,138,11030365,12605,0,1747569263,12895.99888323999,73.34824151999783,53318.1794856 2025-05-18,11:54:25.000,138,11030403,12885,0,1747569264,12896.200972539991,73.47512586000084,53318.22839544 2025-05-18,11:54:26.000,138,11030401,12685,0,1747569265,12896.490633870002,73.6302067200013,53318.333202240006 2025-05-18,11:54:27.000,138,11030367,12565,0,1747569266,12896.544524349993,73.96856495999964,53318.43800904 2025-05-18,11:54:28.000,138,11030370,12685,0,1747569267,12896.739877339998,74.0390562600005,53318.479931760005 2025-05-18,11:54:29.000,138,11030352,12565,0,1747569268,12896.97564818999,73.96151583000028,53318.598712800005 2025-05-18,11:54:30.000,138,11030349,12725,0,1747569269,12897.191210109995,73.86282801000198,53318.66159688001 2025-05-18,11:54:31.000,138,11030386,12685,0,1747569270,12897.467398820001,73.71479628000088,53318.79435216 2025-05-18,11:54:32.000,138,11030342,12805,0,1747569271,12897.770532770002,73.61610846000258,53318.89915896 2025-05-18,11:54:33.000,138,11030375,12845,0,1747569272,12897.952413139988,73.67250150000473,53319.031914240004 2025-05-18,11:54:34.000,138,11030382,12765,0,1747569273,12898.087139339994,73.8416806200039,53319.13672104 2025-05-18,11:54:35.000,138,11030350,12605,0,1747569274,12898.531735799996,73.99676148000435,53319.21357936001 2025-05-18,11:54:36.000,138,11030427,12765,0,1747569275,12899.003277499993,74.22938276999776,53319.29043768001 2025-05-18,11:54:37.000,138,11030427,12685,0,1747569276,12899.252520969989,74.61708491999889,53319.36030888001 2025-05-18,11:54:38.000,138,11030355,12845,0,1747569277,12899.70385374,74.80741143000341,53319.51402552 2025-05-18,11:54:39.000,138,11030363,12645,0,1747569278,12900.033932929997,75.01183619999938,53319.58389672 2025-05-18,11:54:40.000,138,11030405,12845,0,1747569279,12900.289912709988,75.09642575999897,53319.68870352 2025-05-18,11:54:41.000,138,11030397,12805,0,1747569280,12900.61325558999,75.08232750000025,53319.891330000006 2025-05-18,11:54:42.000,138,11030350,12285,0,1747569281,12901.051115739996,75.06118011000217,53319.98216256001 2025-05-18,11:54:43.000,138,11030372,12645,0,1747569282,12901.542866369993,75.0259344599981,53320.14286632 2025-05-18,11:54:44.000,138,11030368,12925,0,1747569283,12901.906627109995,74.99773794000066,53320.28959584 2025-05-18,11:54:45.000,138,11030352,12645,0,1747569284,12902.04135331,74.9272466399998,53320.45728672 2025-05-18,11:54:46.000,138,11030352,12645,0,1747569285,12902.297333089991,74.93429576999915,53320.57606776 2025-05-18,11:54:47.000,138,11030371,12725,0,1747569286,12902.539840249992,75.08232750000025,53320.72279728001 2025-05-18,11:54:48.000,138,11030336,12405,0,1747569287,12902.580258109992,75.09642575999897,53320.78568136 2025-05-18,11:54:49.000,138,11030329,12765,0,1747569288,12902.371432499996,75.22331010000198,53320.946385120005 2025-05-18,11:54:50.000,138,11030345,12965,0,1747569289,12902.438795599992,75.16691705999983,53320.93939800001 2025-05-18,11:54:51.000,138,11030399,12685,0,1747569290,12902.573521799997,75.15986793000047,53321.02324344 2025-05-18,11:54:52.000,138,11030381,12605,0,1747569291,12902.640884899993,75.20921184000326,53321.10010176 2025-05-18,11:54:53.000,138,11030333,12845,0,1747569292,12902.762138479993,75.11757315000432,53321.16997296 2025-05-18,11:54:54.000,138,11030332,12725,0,1747569293,12902.674566449998,75.08232750000025,53321.2188828 2025-05-18,11:54:55.000,138,11030338,12565,0,1747569294,12902.593730729997,74.9906888100013,53321.2188828 2025-05-18,11:54:56.000,138,11030364,12645,0,1747569295,12902.694775379998,74.81446056000277,53321.288754 2025-05-18,11:54:57.000,138,11030344,12845,0,1747569296,12902.667830140002,74.68757621999976,53321.30971536 2025-05-18,11:54:58.000,138,11030337,12525,0,1747569297,12902.661093829993,74.41970928000228,53321.30272824001 2025-05-18,11:54:59.000,138,11030350,12885,0,1747569298,12902.768874789988,74.18003886000224,53321.330676720005 2025-05-18,11:55:00.000,138,11030362,12485,0,1747569299,12902.816028959998,73.96151583000028,53321.33766384 2025-05-18,11:55:01.000,138,11030373,12805,0,1747569300,12902.950755159989,73.86987714000134,53321.33766384 2025-05-18,11:55:02.000,138,11030322,12645,0,1747569301,12902.863183129994,73.84872975000326,53321.37259944001 2025-05-18,11:55:03.000,138,11030380,12805,0,1747569302,12902.789083719988,73.77823845000239,53321.32368960001 2025-05-18,11:55:04.000,138,11030361,12485,0,1747569303,12902.688039070003,73.74299279999832,53321.2188828 2025-05-18,11:55:05.000,138,11030355,12445,0,1747569304,12902.688039070003,73.73594366999896,53321.26080552 2025-05-18,11:55:06.000,138,11030387,12605,0,1747569305,12902.674566449998,73.7288945399996,53321.15599872001 2025-05-18,11:55:07.000,138,11030312,12605,0,1747569306,12902.452268219997,73.46807673000148,53321.10708888001 2025-05-18,11:55:08.000,138,11030360,12605,0,1747569307,12902.169343199996,73.46102760000213,53321.0791404 2025-05-18,11:55:09.000,138,11030340,12965,0,1747569308,12901.906627109995,73.46102760000213,53321.01625632001 2025-05-18,11:55:10.000,138,11030348,12565,0,1747569309,12901.657383639998,73.35529065000446,53320.92542376 2025-05-18,11:55:11.000,138,11030351,12645,0,1747569310,12901.529393749988,73.29184848000295,53320.85555256 2025-05-18,11:55:12.000,138,11030392,12565,0,1747569311,12901.576547919998,73.08742370999971,53320.75074576001 2025-05-18,11:55:13.000,138,11030326,12885,0,1747569312,12901.697801499999,72.84070416000031,53320.611003360005 2025-05-18,11:55:14.000,138,11030384,12885,0,1747569313,12901.77190090999,72.85480241999903,53320.53414504001 2025-05-18,11:55:15.000,138,11030335,12725,0,1747569314,12901.670856259989,72.8266059000016,53320.42235112 2025-05-18,11:55:16.000,138,11030355,12765,0,1747569315,12901.529393749988,72.90414633000182,53320.35946704 2025-05-18,11:55:17.000,138,11030354,12525,0,1747569316,12901.603493159993,72.80545851000352,53320.205750400004 2025-05-18,11:55:18.000,138,11030394,12565,0,1747569317,12901.596756849998,72.86185154999839,53320.14985344001 2025-05-18,11:55:19.000,138,11030381,12605,0,1747569318,12901.401403859993,73.22135718000209,53319.94722696 2025-05-18,11:55:20.000,138,11030365,12845,0,1747569319,12901.118478839991,73.51037151000492,53319.84940728 2025-05-18,11:55:21.000,138,11030380,12965,0,1747569320,12900.69409130999,73.73594366999896,53319.723639120006 2025-05-18,11:55:22.000,138,11030381,12685,0,1747569321,12900.606519279994,73.85577888000262,53319.63979368 2025-05-18,11:55:23.000,138,11030362,12725,0,1747569322,12900.68061869,73.8769262700007,53319.49306416 2025-05-18,11:55:24.000,138,11030359,12685,0,1747569323,12900.869235369995,73.56676454999979,53319.40921872001 2025-05-18,11:55:25.000,138,11030330,12925,0,1747569324,12901.037643119991,73.32709412999975,53319.33934752001 2025-05-18,11:55:26.000,138,11030383,12485,0,1747569325,12900.997225259991,73.24955369999952,53319.32537328 2025-05-18,11:55:27.000,138,11030382,12605,0,1747569326,12900.81534488999,73.19316066000465,53319.199605120004 2025-05-18,11:55:28.000,138,11030336,12965,0,1747569327,12900.59304665999,73.00283415000013,53319.12274680001 2025-05-18,11:55:29.000,138,11030334,13005,0,1747569328,12900.364012119993,72.85480241999903,53319.09479832001 2025-05-18,11:55:30.000,138,11030344,13005,0,1747569329,12900.438111529998,72.69267242999922,53319.031914240004 2025-05-18,11:55:31.000,138,11030333,12805,0,1747569330,12900.492002009989,72.41070723000303,53318.96204304 2025-05-18,11:55:32.000,138,11030338,12685,0,1747569331,12900.471793079989,72.26267550000193,53318.885184720006 2025-05-18,11:55:33.000,138,11030350,12965,0,1747569332,12900.471793079989,72.10054551000212,53318.843262 2025-05-18,11:55:34.000,138,11030374,12965,0,1747569333,12900.57283772999,71.79743292000057,53318.82928776001 2025-05-18,11:55:35.000,138,11030409,12685,0,1747569334,12900.72103655,71.5295659800031,53318.75941656001 2025-05-18,11:55:36.000,138,11030353,12765,0,1747569335,12900.539156179999,71.49432032999903,53318.75242944 2025-05-18,11:55:37.000,138,11030351,12805,0,1747569336,12900.236022229998,71.90316986999824,53318.75941656001 2025-05-18,11:55:38.000,138,11030368,12965,0,1747569337,12900.054141859997,72.01595595000254,53318.66858400001 2025-05-18,11:55:39.000,138,11030368,12645,0,1747569338,12900.040669239992,71.98071029999846,53318.61967416001 2025-05-18,11:55:40.000,138,11030365,12445,0,1747569339,12900.047405550002,71.92431726000359,53318.66159688001 2025-05-18,11:55:41.000,138,11030397,12845,0,1747569340,12900.155186509997,71.90316986999824,53318.59172568001 2025-05-18,11:55:42.000,138,11030360,12605,0,1747569341,12900.209076990002,71.82562943999801,53318.58473856 2025-05-18,11:55:43.000,138,11030371,12645,0,1747569342,12900.364012119993,71.7762855300025,53318.598712800005 2025-05-18,11:55:44.000,138,11030342,12445,0,1747569343,12900.646937139994,71.63530293000076,53318.57775144 2025-05-18,11:55:45.000,138,11030391,12925,0,1747569344,12900.950071089996,71.61415554000268,53318.6336484 2025-05-18,11:55:46.000,138,11030388,12805,0,1747569345,12901.111742529996,71.50841858999775,53318.67557112 2025-05-18,11:55:47.000,138,11030402,12685,0,1747569346,12901.212787179997,71.36038686000393,53318.68954536001 2025-05-18,11:55:48.000,138,11030392,12885,0,1747569347,12901.219523489992,71.32514120999986,53318.75941656001 2025-05-18,11:55:49.000,138,11030386,12525,0,1747569348,12901.064588360001,71.14891296000133,53318.80133928 2025-05-18,11:55:50.000,138,11030380,12605,0,1747569349,12901.064588360001,70.99383210000087,53318.89217184 2025-05-18,11:55:51.000,138,11030343,12805,0,1747569350,12900.889444299995,70.93743905999872,53318.90614608001 2025-05-18,11:55:52.000,138,11030359,12725,0,1747569351,12900.687354999995,71.08547078999982,53318.983004400005 2025-05-18,11:55:53.000,138,11030315,12645,0,1747569352,12900.646937139994,71.1700603499994,53319.031914240004 2025-05-18,11:55:54.000,138,11030337,12805,0,1747569353,12900.57283772999,71.05727427000238,53319.05986272 2025-05-18,11:55:55.000,138,11030336,12765,0,1747569354,12900.485265699994,71.06432340000174,53319.11575968 2025-05-18,11:55:56.000,138,11030390,12685,0,1747569355,12900.411166289989,71.0713725300011,53319.12973392 2025-05-18,11:55:57.000,138,11030306,12765,0,1747569356,12900.471793079989,70.90219341000193,53319.16466952001 2025-05-18,11:55:58.000,138,11030377,12765,0,1747569357,12900.424638909994,70.93038992999936,53319.21357936001 2025-05-18,11:55:59.000,138,11030369,12725,0,1747569358,12900.269703780003,71.22645339000155,53319.17165664001 2025-05-18,11:56:00.000,138,11030347,12565,0,1747569359,12900.417902599998,71.36743599000329,53319.26248920001 2025-05-18,11:56:01.000,138,11030368,12485,0,1747569360,12900.55262879999,71.50136945999839,53319.24851496 2025-05-18,11:56:02.000,138,11030352,12605,0,1747569361,12900.71430023999,71.5295659800031,53319.2974248 2025-05-18,11:56:03.000,138,11030338,12685,0,1747569362,12900.70082762,71.67759771000419,53319.34633464 2025-05-18,11:56:04.000,138,11030365,12725,0,1747569363,12900.63346451999,71.84677683000336,53319.42319296 2025-05-18,11:56:05.000,138,11030320,12565,0,1747569364,12900.67388237999,71.96661203999975,53319.50703840001 2025-05-18,11:56:06.000,138,11030375,12925,0,1747569365,12900.70082762,72.03710334000061,53319.534986880004 2025-05-18,11:56:07.000,138,11030327,12565,0,1747569366,12900.89618060999,72.14988942000491,53319.69569064001 2025-05-18,11:56:08.000,138,11030345,12725,0,1747569367,12900.85576274999,71.9736611699991,53319.83543304001 2025-05-18,11:56:09.000,138,11030398,12685,0,1747569368,12900.525683559994,72.00185769000382,53319.90530424 2025-05-18,11:56:10.000,138,11030350,12765,0,1747569369,12900.377484739998,71.86792422000144,53320.01709816 2025-05-18,11:56:11.000,138,11030305,12765,0,1747569370,12900.269703780003,71.6282538000014,53320.08696936 2025-05-18,11:56:12.000,138,11030358,12805,0,1747569371,12899.980042449992,71.50841858999775,53320.156840560005 2025-05-18,11:56:13.000,138,11030360,12605,0,1747569372,12899.798162079991,71.31104295000114,53320.226711760006 2025-05-18,11:56:14.000,138,11030362,12765,0,1747569373,12899.61628170999,71.1066181799979,53320.240686 2025-05-18,11:56:15.000,138,11030438,12765,0,1747569374,12899.299675139999,71.05022514000302,53320.31754432001 2025-05-18,11:56:16.000,138,11030399,12725,0,1747569375,12898.969595950002,71.12071644000389,53320.26863448001 2025-05-18,11:56:17.000,138,11030321,12725,0,1747569376,12898.619307829991,71.17710947999876,53320.240686 2025-05-18,11:56:18.000,138,11030329,12685,0,1747569377,12898.27575601999,71.27579730000434,53320.205750400004 2025-05-18,11:56:19.000,138,11030363,12645,0,1747569378,12897.864841109993,71.51546772000438,53320.19876328001 2025-05-18,11:56:20.000,138,11030323,12645,0,1747569379,12897.723378599992,71.55071337000118,53320.14985344001 2025-05-18,11:56:21.000,138,11030362,12805,0,1747569380,12897.413508339996,71.88202248000016,53320.059020880006 2025-05-18,11:56:22.000,138,11030336,12685,0,1747569381,12897.211419039995,72.29792114999873,53319.95421408 2025-05-18,11:56:23.000,138,11030388,12685,0,1747569382,12897.16426487,72.46005113999854,53319.91927848 2025-05-18,11:56:24.000,138,11030368,12925,0,1747569383,12897.474135129996,72.43890375000046,53319.84940728 2025-05-18,11:56:25.000,138,11030380,12725,0,1747569384,12897.824423249993,72.2203807199985,53319.86338152001 2025-05-18,11:56:26.000,138,11030347,12765,0,1747569385,12898.18144768,72.01595595000254,53319.81447168001 2025-05-18,11:56:27.000,138,11030336,12885,0,1747569386,12898.450900079995,72.01595595000254,53319.88434288001 2025-05-18,11:56:28.000,138,11030441,12605,0,1747569387,12898.686670930001,71.95956291000039,53319.91927848 2025-05-18,11:56:29.000,138,11030358,12885,0,1747569388,12898.855078679997,71.839727700004,53319.891330000006 2025-05-18,11:56:30.000,138,11030366,12845,0,1747569389,12898.713616169996,72.05120159999933,53319.96120120001 2025-05-18,11:56:31.000,138,11030359,12685,0,1747569390,12898.760770339992,72.46005113999854,53319.98216256001 2025-05-18,11:56:32.000,138,11030371,12845,0,1747569391,12899.138003699998,72.5798863500022,53320.00312392001 2025-05-18,11:56:33.000,138,11030346,12605,0,1747569392,12899.55565491999,72.62218112999835,53320.03107240001 2025-05-18,11:56:34.000,138,11030325,12565,0,1747569393,12899.66343588,72.77021285999945,53320.08696936 2025-05-18,11:56:35.000,138,11030360,12445,0,1747569394,12899.953097209996,72.90414633000182,53320.07299512 2025-05-18,11:56:36.000,138,11030337,12605,0,1747569395,12899.980042449992,72.83365503000095,53320.12190496 2025-05-18,11:56:37.000,138,11030329,12645,0,1747569396,12899.710590049996,72.91824459000054,53320.205750400004 2025-05-18,11:56:38.000,138,11030389,12885,0,1747569397,12899.64322695,73.09447283999907,53320.17081480001 2025-05-18,11:56:39.000,138,11030403,12765,0,1747569398,12899.690381119995,73.05922719000228,53320.21972464001 2025-05-18,11:56:40.000,138,11030369,12805,0,1747569399,12899.872261489996,72.9252937199999,53320.25466024 2025-05-18,11:56:41.000,138,11030369,12645,0,1747569400,12900.148450200002,72.76316373000009,53320.226711760006 2025-05-18,11:56:42.000,138,11030346,12685,0,1747569401,12900.411166289989,72.68562329999986,53320.28260872 2025-05-18,11:56:43.000,138,11030409,12645,0,1747569402,12900.74124548,72.50939505000133,53320.3105572 2025-05-18,11:56:44.000,138,11030341,12885,0,1747569403,12901.091533599996,72.17808594000235,53320.33151856 2025-05-18,11:56:45.000,138,11030349,12885,0,1747569404,12901.408140170002,71.95956291000039,53320.38741552001 2025-05-18,11:56:46.000,138,11030384,12765,0,1747569405,12901.374458619997,72.28382289000001,53320.42933824 2025-05-18,11:56:47.000,138,11030384,12565,0,1747569406,12901.057852049991,72.59398461000092,53320.41536400001 2025-05-18,11:56:48.000,138,11030380,12685,0,1747569407,12900.81534488999,72.84070416000031,53320.373441280004 2025-05-18,11:56:49.000,138,11030363,12565,0,1747569408,12900.75471809999,72.75611460000073,53320.41536400001 2025-05-18,11:56:50.000,138,11030338,12525,0,1747569409,12900.950071089996,72.53054243999941,53320.43632536001 2025-05-18,11:56:51.000,138,11030357,12965,0,1747569410,12901.293622899997,72.24152811000386,53320.53414504001 2025-05-18,11:56:52.000,138,11030339,12565,0,1747569411,12901.488975890003,71.86087509000208,53320.53414504001 2025-05-18,11:56:53.000,138,11030372,12965,0,1747569412,12901.576547919998,71.57890988999861,53320.54811928 2025-05-18,11:56:54.000,138,11030400,12605,0,1747569413,12901.731483049989,71.26169903999835,53320.61799048 2025-05-18,11:56:55.000,138,11030371,12845,0,1747569414,12901.805582459994,70.95858645000408,53320.6249776 2025-05-18,11:56:56.000,138,11030330,12565,0,1747569415,12901.623702089993,70.94448818999808,53320.6249776 2025-05-18,11:56:57.000,138,11030367,12765,0,1747569416,12901.340777069992,71.02907774999767,53320.562093520006 2025-05-18,11:56:58.000,138,11030378,12805,0,1747569417,12901.226259800002,71.15596209000068,53320.49920944 2025-05-18,11:56:59.000,138,11030347,12765,0,1747569418,12900.889444299995,71.59300815000461,53320.43632536001 2025-05-18,11:57:00.000,138,11030363,12845,0,1747569419,12900.93659846999,71.86792422000144,53320.35247992 2025-05-18,11:57:01.000,138,11030320,12965,0,1747569420,12901.105006220001,71.98071029999846,53320.29658296001 2025-05-18,11:57:02.000,138,11030334,12405,0,1747569421,12901.165633010001,72.1851350700017,53320.26863448001 2025-05-18,11:57:03.000,138,11030349,12685,0,1747569422,12901.226259800002,72.17808594000235,53320.18478904 2025-05-18,11:57:04.000,138,11030370,12805,0,1747569423,12901.293622899997,72.38251070999831,53320.17081480001 2025-05-18,11:57:05.000,138,11030362,12725,0,1747569424,12901.232996109997,72.68562329999986,53320.038059520004 2025-05-18,11:57:06.000,138,11030368,12685,0,1747569425,12901.435085409998,73.08037458000035,53320.00312392001 2025-05-18,11:57:07.000,138,11030427,12685,0,1747569426,12901.83252769999,73.01693240999884,53320.00312392001 2025-05-18,11:57:08.000,138,11030382,12765,0,1747569427,12901.967253899995,73.11562023000442,53319.94722696 2025-05-18,11:57:09.000,138,11030373,12605,0,1747569428,12901.87968187,73.48922411999956,53319.89831712 2025-05-18,11:57:10.000,138,11030375,12965,0,1747569429,12901.8998908,73.46807673000148,53319.80748456 2025-05-18,11:57:11.000,138,11030384,12725,0,1747569430,12901.99419913999,73.55266629000107,53319.79351032001 2025-05-18,11:57:12.000,138,11030360,12525,0,1747569431,12902.331014639996,73.32004500000039,53319.86338152001 2025-05-18,11:57:13.000,138,11030380,12605,0,1747569432,12902.701511689993,73.03103067000484,53319.8563944 2025-05-18,11:57:14.000,138,11030399,12805,0,1747569433,12903.065272429994,72.93234284999926,53319.86338152001 2025-05-18,11:57:15.000,138,11030393,12725,0,1747569434,12903.03159087999,73.4821749900002,53319.88434288001 2025-05-18,11:57:16.000,138,11030379,12605,0,1747569435,12903.07874505,73.9403684400022,53319.87735576 2025-05-18,11:57:17.000,138,11030377,12765,0,1747569436,12903.27409803999,74.1518423400048,53319.87735576 2025-05-18,11:57:18.000,138,11030392,12605,0,1747569437,12903.536814129991,74.31397233000462,53319.91927848 2025-05-18,11:57:19.000,138,11030387,12765,0,1747569438,12904.021828449993,74.32102146000398,53319.96818832 2025-05-18,11:57:20.000,138,11030386,12965,0,1747569439,12904.31148977999,74.29987406999862,53320.02408528 2025-05-18,11:57:21.000,138,11030353,12565,0,1747569440,12904.68198683,74.19413712000096,53320.16382768 2025-05-18,11:57:22.000,138,11030430,12805,0,1747569441,12905.059220189993,73.94741757000156,53320.24767312001 2025-05-18,11:57:23.000,138,11030414,12605,0,1747569442,12905.47687141,73.62315759000194,53320.373441280004 2025-05-18,11:57:24.000,138,11030388,12765,0,1747569443,12905.82042322,73.34119238999847,53320.492222320005 2025-05-18,11:57:25.000,138,11030394,12885,0,1747569444,12906.062930380001,73.06627632000163,53320.6249776 2025-05-18,11:57:26.000,138,11030383,12565,0,1747569445,12906.137029789992,72.7772619899988,53320.78568136 2025-05-18,11:57:27.000,138,11030358,12885,0,1747569446,12906.190920269997,72.66447591000178,53320.84157832001 2025-05-18,11:57:28.000,138,11030392,12645,0,1747569447,12906.022512520001,72.86185154999839,53320.98132072 2025-05-18,11:57:29.000,138,11030365,12645,0,1747569448,12905.914731559991,72.9252937199999,53321.13503736001 2025-05-18,11:57:30.000,138,11030379,12605,0,1747569449,12906.049457759997,72.90414633000182,53321.1490116 2025-05-18,11:57:31.000,138,11030374,12605,0,1747569450,12906.433427429998,72.7772619899988,53321.281766880005 2025-05-18,11:57:32.000,138,11030377,12845,0,1747569451,12906.844342339995,72.6785741700005,53321.44247064001 2025-05-18,11:57:33.000,138,11030372,12685,0,1747569452,12907.086849499996,72.60808286999963,53321.6031744 2025-05-18,11:57:34.000,138,11030374,12765,0,1747569453,12907.477555479993,72.31201941000472,53321.69400696 2025-05-18,11:57:35.000,138,11030349,12965,0,1747569454,12907.86826145999,72.10054551000212,53321.86868496 2025-05-18,11:57:36.000,138,11030370,12525,0,1747569455,12908.19834065,71.93841552000231,53321.97349176001 2025-05-18,11:57:37.000,138,11030364,12605,0,1747569456,12908.413902569991,71.98775942999782,53322.1272084 2025-05-18,11:57:38.000,138,11030337,12605,0,1747569457,12908.649673419997,71.94546465000167,53322.25996368001 2025-05-18,11:57:39.000,138,11030380,12645,0,1747569458,12908.925862129989,71.67054858000483,53322.37874472001 2025-05-18,11:57:40.000,138,11030341,12645,0,1747569459,12909.161632979994,71.33923946999857,53322.518487119996 2025-05-18,11:57:41.000,138,11030370,13005,0,1747569460,12909.33004072999,71.25464990999899,53322.61630680001 2025-05-18,11:57:42.000,138,11030356,12805,0,1747569461,12909.464766929996,71.4308781600048,53322.73508784001 2025-05-18,11:57:43.000,138,11030372,12445,0,1747569462,12909.855472909992,71.40268164000008,53322.84688176 2025-05-18,11:57:44.000,138,11030319,12805,0,1747569463,12910.158606859994,71.46612381000159,53322.9656628 2025-05-18,11:57:45.000,138,11030386,12685,0,1747569464,12910.172079479999,71.60005728000397,53323.09841808001 2025-05-18,11:57:46.000,138,11030369,12525,0,1747569465,12910.35395985,71.5648116299999,53323.28707032001 2025-05-18,11:57:47.000,138,11030395,12725,0,1747569466,12910.53584022,71.50136945999839,53323.47572256 2025-05-18,11:57:48.000,138,11030361,12605,0,1747569467,12910.67730273,71.47317294000095,53323.60847784 2025-05-18,11:57:49.000,138,11030340,12805,0,1747569468,12910.906337269997,71.38858338000136,53323.74123312001 2025-05-18,11:57:50.000,138,11030394,12965,0,1747569469,12911.209471219998,71.35333773000457,53323.92988536 2025-05-18,11:57:51.000,138,11030365,12805,0,1747569470,12911.512605169999,71.37448512000265,53324.111550480004 2025-05-18,11:57:52.000,138,11030387,12645,0,1747569471,12911.77532126,71.381534250002,53324.279241360004 2025-05-18,11:57:53.000,138,11030342,12885,0,1747569472,12912.044773659996,71.33923946999857,53324.46090648001 2025-05-18,11:57:54.000,138,11030392,12605,0,1747569473,12912.233390339992,71.24055165000027,53324.67052008 2025-05-18,11:57:55.000,138,11030354,12645,0,1747569474,12912.219917720002,71.19120774000476,53324.83122384 2025-05-18,11:57:56.000,138,11030417,12965,0,1747569475,12912.267071889997,71.13481470000261,53325.01288896001 2025-05-18,11:57:57.000,138,11030357,12685,0,1747569476,12912.334434989993,71.08547078999982,53325.19455408 2025-05-18,11:57:58.000,138,11030334,12765,0,1747569477,12912.435479639993,70.97973384000215,53325.38320632 2025-05-18,11:57:59.000,138,11030382,12805,0,1747569478,12912.570205839998,70.7259651600034,53325.5508972 2025-05-18,11:58:00.000,138,11030360,12885,0,1747569479,12912.77229514,70.57088430000294,53325.66269112001 2025-05-18,11:58:01.000,138,11030381,12605,0,1747569480,12913.021538609995,70.465147349998,53325.84435624 2025-05-18,11:58:02.000,138,11030369,12685,0,1747569481,12913.10911063999,70.45809821999865,53326.0399956 2025-05-18,11:58:03.000,138,11030365,12765,0,1747569482,12913.392035659992,70.66957212000125,53326.13082816 2025-05-18,11:58:04.000,138,11030379,12685,0,1747569483,12913.762532709989,70.95153732000472,53326.33345464001 2025-05-18,11:58:05.000,138,11030354,12605,0,1747569484,12913.957885699994,71.36038686000393,53326.53608112 2025-05-18,11:58:06.000,138,11030367,12645,0,1747569485,12914.139766069995,71.62120467000204,53326.766656080006 2025-05-18,11:58:07.000,138,11030374,12765,0,1747569486,12914.436163710001,71.6634994499982,53326.913385600004 2025-05-18,11:58:08.000,138,11030361,12645,0,1747569487,12914.638253010002,71.64235206000012,53327.09505072001 2025-05-18,11:58:09.000,138,11030346,12765,0,1747569488,12914.914441719993,71.71989249000035,53327.248767360004 2025-05-18,11:58:10.000,138,11030356,12765,0,1747569489,12915.16368518999,71.92431726000359,53327.52126504 2025-05-18,11:58:11.000,138,11030396,12725,0,1747569490,12915.54765485999,72.10759464000148,53327.772801360006 2025-05-18,11:58:12.000,138,11030329,12365,0,1747569491,12915.884470359997,72.30497027999809,53327.940492240006 2025-05-18,11:58:13.000,138,11030354,12765,0,1747569492,12916.349275749999,72.55168983000476,53328.10119600001 2025-05-18,11:58:14.000,138,11030365,12525,0,1747569493,12916.780399589996,72.69972155999858,53328.33177096 2025-05-18,11:58:15.000,138,11030389,12485,0,1747569494,12916.908389479991,72.84070416000031,53328.56933304 2025-05-18,11:58:16.000,138,11030351,12765,0,1747569495,12917.083533539997,73.09447283999907,53328.78593376 2025-05-18,11:58:17.000,138,11030345,12605,0,1747569496,12917.016170440002,73.35529065000446,53328.91868904001 2025-05-18,11:58:18.000,138,11030384,12965,0,1747569497,12916.807344829991,73.55971542000043,53329.13528976001 2025-05-18,11:58:19.000,138,11030356,12565,0,1747569498,12916.53115612,73.98971234999772,53329.27503216001 2025-05-18,11:58:20.000,138,11030369,13045,0,1747569499,12916.416638849994,74.29987406999862,53329.45669728 2025-05-18,11:58:21.000,138,11030407,12965,0,1747569500,12916.275176339994,74.53954448999866,53329.57547832 2025-05-18,11:58:22.000,138,11030285,12805,0,1747569501,12915.911415599992,74.87790273000428,53329.73618208001 2025-05-18,11:58:23.000,138,11030375,12965,0,1747569502,12915.628490579991,75.16691705999983,53329.84098888 2025-05-18,11:58:24.000,138,11030361,13045,0,1747569503,12915.46681913999,75.16691705999983,53329.93880856 2025-05-18,11:58:25.000,138,11030352,12805,0,1747569504,12915.31188401,75.18101531999855,53330.12047368001 2025-05-18,11:58:26.000,138,11030380,12725,0,1747569505,12915.096322089994,75.34314530999836,53330.17637064 2025-05-18,11:58:27.000,138,11030389,13125,0,1747569506,12914.833605999993,75.9775670099989,53330.218293360005 2025-05-18,11:58:28.000,138,11030371,12765,0,1747569507,12914.712352419992,76.37231828999938,53330.30912592001 2025-05-18,11:58:29.000,138,11030381,12605,0,1747569508,12914.449636329991,76.97854347000248,53330.35803576001 2025-05-18,11:58:30.000,138,11030383,12445,0,1747569509,12914.12629344999,77.86673385000176,53330.4418812 2025-05-18,11:58:31.000,138,11030354,12725,0,1747569510,12914.139766069995,78.24033774000418,53330.46284256 2025-05-18,11:58:32.000,138,11030368,12525,0,1747569511,12914.20712916999,78.48000816000422,53330.52572664001 2025-05-18,11:58:33.000,138,11030379,12685,0,1747569512,12914.469845259991,78.5998433700006,53330.63752056 2025-05-18,11:58:34.000,138,11030361,12645,0,1747569513,12914.604571459997,78.73377684000297,53330.77726296 2025-05-18,11:58:35.000,138,11030392,12685,0,1747569514,12914.793188139993,79.00869290999981,53330.889056880005 2025-05-18,11:58:36.000,138,11030401,12765,0,1747569515,12915.130003639999,79.2554124599992,53331.02879928001 2025-05-18,11:58:37.000,138,11030368,12805,0,1747569516,12915.655435820001,79.20606855000369,53331.1405932 2025-05-18,11:58:38.000,138,11030389,12565,0,1747569517,12915.958569770002,79.36114941000415,53331.273348480005 2025-05-18,11:58:39.000,138,11030369,12645,0,1747569518,12916.153922759993,79.8968832899991,53331.39911664 2025-05-18,11:58:40.000,138,11030383,12765,0,1747569519,12916.201076929989,80.39737152000453,53331.50392344001 2025-05-18,11:58:41.000,138,11030380,12805,0,1747569520,12916.288648959999,80.55950151000434,53331.60174312001 2025-05-18,11:58:42.000,138,11030361,12725,0,1747569521,12916.40990254,80.58064890000242,53331.7344984 2025-05-18,11:58:43.000,138,11030385,12725,0,1747569522,12916.638937079995,80.51720673000091,53331.88821504001 2025-05-18,11:58:44.000,138,11030367,12525,0,1747569523,12916.79387221,80.3057328299983,53331.96507336001 2025-05-18,11:58:45.000,138,11030358,12885,0,1747569524,12916.928598409992,80.15770110000449,53332.181674080006 2025-05-18,11:58:46.000,138,11030381,12565,0,1747569525,12916.975752580001,80.08720980000362,53332.26551952 2025-05-18,11:58:47.000,138,11030362,12765,0,1747569526,12916.975752580001,79.9603254600006,53332.4332104 2025-05-18,11:58:48.000,138,11030370,12685,0,1747569527,12916.894916860001,79.748851559998,53332.5729528 2025-05-18,11:58:49.000,138,11030355,12605,0,1747569528,12916.659146009995,79.66426199999842,53332.64981112 2025-05-18,11:58:50.000,138,11030358,12565,0,1747569529,12916.43011147,79.57262330999947,53332.74064368 2025-05-18,11:58:51.000,138,11030361,12925,0,1747569530,12916.349275749999,79.48098462000053,53332.817502 2025-05-18,11:58:52.000,138,11030381,12605,0,1747569531,12916.416638849994,79.4034441900003,53332.901347440005 2025-05-18,11:58:53.000,138,11030377,12485,0,1747569532,12916.295385269994,79.67836026000441,53332.90833456 2025-05-18,11:58:54.000,138,11030392,12685,0,1747569533,12916.140450139988,79.94622720000189,53332.9572444 2025-05-18,11:58:55.000,138,11030406,12805,0,1747569534,12916.073087039993,80.18589762000192,53332.92929592 2025-05-18,11:58:56.000,138,11030357,12965,0,1747569535,12916.126977519998,80.33392935000302,53332.97121864001 2025-05-18,11:58:57.000,138,11030391,12885,0,1747569536,12916.147186449998,80.39737152000453,53332.8873732 2025-05-18,11:58:58.000,138,11030388,12645,0,1747569537,12916.194340619993,80.34097848000238,53332.91532168 2025-05-18,11:58:59.000,138,11030358,12765,0,1747569538,12916.308857889999,80.16475023000385,53332.97121864001 2025-05-18,11:59:00.000,138,11030364,12805,0,1747569539,12916.51094719,80.13655370999913,53333.0271156 2025-05-18,11:59:01.000,138,11030374,12605,0,1747569540,12916.807344829991,80.18589762000192,53332.99218000001 2025-05-18,11:59:02.000,138,11030355,12565,0,1747569541,12917.150896639992,80.27048718000151,53332.92929592 2025-05-18,11:59:03.000,138,11030376,12965,0,1747569542,12917.373194869993,80.3198310900043,53332.964231519996 2025-05-18,11:59:04.000,138,11030370,12885,0,1747569543,12917.494448449994,80.36917499999981,53332.97121864001 2025-05-18,11:59:05.000,138,11030394,12965,0,1747569544,12917.548338929999,80.22114326999872,53332.99218000001 2025-05-18,11:59:06.000,138,11030395,12485,0,1747569545,12917.454030589994,80.05901327999891,53332.97820576 2025-05-18,11:59:07.000,138,11030405,12765,0,1747569546,12917.352985939993,79.97442371999932,53332.93628304 2025-05-18,11:59:08.000,138,11030354,12845,0,1747569547,12917.386667489998,79.8968832899991,53332.901347440005 2025-05-18,11:59:09.000,138,11030384,12765,0,1747569548,12917.420349039989,79.78409721000207,53332.88038608 2025-05-18,11:59:10.000,138,11030395,12605,0,1747569549,12917.413612729993,79.75590069000464,53332.88038608 2025-05-18,11:59:11.000,138,11030374,12965,0,1747569550,12917.406876419998,79.72065504000057,53332.831476240004 2025-05-18,11:59:12.000,138,11030392,12445,0,1747569551,12917.514657379994,79.62196722000226,53332.80352776001 2025-05-18,11:59:13.000,138,11030395,12885,0,1747569552,12917.528129999999,79.55852505000075,53332.77557928001 2025-05-18,11:59:14.000,138,11030389,12765,0,1747569553,12917.386667489998,79.69245852000313,53332.7126952 2025-05-18,11:59:15.000,138,11030367,12525,0,1747569554,12917.359722249988,79.79114634000143,53332.67077248 2025-05-18,11:59:16.000,138,11030381,12725,0,1747569555,12917.413612729993,80.08016067000426,53332.59391416 2025-05-18,11:59:17.000,138,11030381,12685,0,1747569556,12917.64264726999,80.21409413999936,53332.57993992 2025-05-18,11:59:18.000,138,11030350,12605,0,1747569557,12917.676328819995,80.21409413999936,53332.4332104 2025-05-18,11:59:19.000,138,11030387,12805,0,1747569558,12917.501184759989,80.29868369999895,53332.39128768001 2025-05-18,11:59:20.000,138,11030376,12685,0,1747569559,12917.393403799993,80.22819239999808,53332.349364960006 2025-05-18,11:59:21.000,138,11030335,12765,0,1747569560,12917.123951399997,80.0096693700034,53332.30045512001 2025-05-18,11:59:22.000,138,11030377,12485,0,1747569561,12916.888180549991,79.98147284999868,53332.2585324 2025-05-18,11:59:23.000,138,11030378,12565,0,1747569562,12916.558101359995,80.0096693700034,53332.09084152 2025-05-18,11:59:24.000,138,11030393,12645,0,1747569563,12916.558101359995,79.88278503000038,53332.08385440001 2025-05-18,11:59:25.000,138,11030363,12805,0,1747569564,12916.51094719,79.87573590000102,53332.00000896 2025-05-18,11:59:26.000,138,11030382,12685,0,1747569565,12916.436847779994,79.88983415999974,53331.8742408 2025-05-18,11:59:27.000,138,11030398,12605,0,1747569566,12916.43011147,79.748851559998,53331.75545976 2025-05-18,11:59:28.000,138,11030414,12645,0,1747569567,12916.32233050999,79.53737766000268,53331.58078176001 2025-05-18,11:59:29.000,138,11030395,12725,0,1747569568,12916.012460249993,79.62196722000226,53331.47597496 2025-05-18,11:59:30.000,138,11030405,12765,0,1747569569,12915.668908439991,79.85458851000294,53331.26636136001 2025-05-18,11:59:31.000,138,11030343,12885,0,1747569570,12915.500500689996,79.98147284999868,53331.12661896001 2025-05-18,11:59:32.000,138,11030374,12565,0,1747569571,12915.42640127999,80.20704501,53330.94495384 2025-05-18,11:59:33.000,138,11030405,12685,0,1747569572,12915.588072719991,80.08016067000426,53330.770275840005 2025-05-18,11:59:34.000,138,11030374,12925,0,1747569573,12915.743007849997,79.79114634000143,53330.63752056 2025-05-18,11:59:35.000,138,11030408,12885,0,1747569574,12915.864261429997,79.57262330999947,53330.52572664001 2025-05-18,11:59:36.000,138,11030331,13245,0,1747569575,12915.695853680001,79.68540939000377,53330.35803576001 2025-05-18,11:59:37.000,138,11030390,12725,0,1747569576,12915.338829249995,79.70655678000185,53330.23925472001 2025-05-18,11:59:38.000,138,11030375,12725,0,1747569577,12915.237784599994,79.43164070999774,53330.16239640001 2025-05-18,11:59:39.000,138,11030372,12445,0,1747569578,12915.24452090999,79.1567246400009,53329.94579568001 2025-05-18,11:59:40.000,138,11030410,12765,0,1747569579,12915.278202459995,78.93820160999894,53329.82701464001 2025-05-18,11:59:41.000,138,11030401,12965,0,1747569580,12915.460082829995,78.6985311899989,53329.764130560005 2025-05-18,11:59:42.000,138,11030377,13045,0,1747569581,12915.641963199996,78.57869598000252,53329.62438816 2025-05-18,11:59:43.000,138,11030360,12605,0,1747569582,12915.864261429997,78.47295903000486,53329.49163288001 2025-05-18,11:59:44.000,138,11030409,12885,0,1747569583,12915.850788809992,78.64918728000339,53329.37285184001 2025-05-18,11:59:45.000,138,11030375,12765,0,1747569584,12916.100032279988,78.5645977200038,53329.3588776 2025-05-18,11:59:46.000,138,11030380,12685,0,1747569585,12916.46379301999,78.33902556000248,53329.212148080005 2025-05-18,11:59:47.000,138,11030400,12765,0,1747569586,12916.79387221,78.05706035999901,53329.12830264 2025-05-18,11:59:48.000,138,11030359,12805,0,1747569587,12916.901653169996,78.24738687000354,53329.093367040005 2025-05-18,11:59:49.000,138,11030393,12725,0,1747569588,12917.144160329997,78.24033774000418,53329.05843144 2025-05-18,11:59:50.000,138,11030418,12805,0,1747569589,12917.467503209999,78.0077164500035,53329.02349584 2025-05-18,11:59:51.000,138,11030380,12605,0,1747569590,12917.56181154999,77.84558646000369,53328.98856024001 2025-05-18,11:59:52.000,138,11030344,12605,0,1747569591,12917.656119889994,77.63411256000109,53328.93965040001 2025-05-18,11:59:53.000,138,11030346,12525,0,1747569592,12917.736955609995,77.46493344000191,53328.93965040001 2025-05-18,11:59:54.000,138,11030350,12885,0,1747569593,12917.85147288,77.3380490999989,53328.93266328 2025-05-18,11:59:55.000,138,11030355,12525,0,1747569594,12917.959253839996,77.19706650000444,53328.925676160005 2025-05-18,11:59:56.000,138,11030364,12605,0,1747569595,12917.84473656999,76.9432978199984,53328.946637520006 2025-05-18,11:59:57.000,138,11030344,12805,0,1747569596,12917.86494549999,76.66838175000157,53328.876766320005 2025-05-18,11:59:58.000,138,11030360,12805,0,1747569597,12918.107452659991,76.43576046000089,53328.925676160005 2025-05-18,11:59:59.000,138,11030350,12965,0,1747569598,12918.235442550002,76.20313917000021,53328.84183072 2025-05-18,12:00:00.000,138,11030343,12805,0,1747569599,12918.275860410002,76.0057635300036,53328.82086936001 2025-05-18,12:00:01.000,138,11030364,12725,0,1747569600,12918.114188970001,75.86478093000187,53328.79292088 2025-05-18,12:00:02.000,138,11030411,12725,0,1747569601,12917.817791329995,75.97051787999953,53328.75099816001 2025-05-18,12:00:03.000,138,11030326,12605,0,1747569602,12917.507921069999,75.80133876000036,53328.70208832001 2025-05-18,12:00:04.000,138,11030347,12365,0,1747569603,12917.285622839998,75.5969139900044,53328.660165600006 2025-05-18,12:00:05.000,138,11030347,12805,0,1747569604,12917.036379370002,75.45593139000266,53328.56933304 2025-05-18,12:00:06.000,138,11030364,12605,0,1747569605,12916.739981729996,75.19511358000454,53328.5204232 2025-05-18,12:00:07.000,138,11030369,12685,0,1747569606,12916.51094719,75.19511358000454,53328.443564880006 2025-05-18,12:00:08.000,138,11030372,12965,0,1747569607,12916.34253943999,75.40658747999987,53328.35971944 2025-05-18,12:00:09.000,138,11030360,12605,0,1747569608,12916.174131689993,75.35724357000436,53328.29683536001 2025-05-18,12:00:10.000,138,11030355,12445,0,1747569609,12915.790162019992,75.47002965000138,53328.157092960006 2025-05-18,12:00:11.000,138,11030330,12645,0,1747569610,12915.41292866,75.54052095000225,53328.0662604 2025-05-18,12:00:12.000,138,11030371,12445,0,1747569611,12915.19063043,75.57576659999904,53327.93350512001 2025-05-18,12:00:13.000,138,11030403,12365,0,1747569612,12915.136739949994,75.49117703999946,53327.79376272001 2025-05-18,12:00:14.000,138,11030343,12645,0,1747569613,12915.22431197999,75.41363660999923,53327.79376272001 2025-05-18,12:00:15.000,138,11030325,12605,0,1747569614,12915.32535662999,75.37134183000308,53327.73087864 2025-05-18,12:00:16.000,138,11030357,12805,0,1747569615,12915.48702806999,75.49822616999882,53327.6819688 2025-05-18,12:00:17.000,138,11030340,13085,0,1747569616,12915.628490579991,75.6956018100027,53327.64004608 2025-05-18,12:00:18.000,138,11030358,12885,0,1747569617,12915.884470359997,75.88592831999995,53327.66100744 2025-05-18,12:00:19.000,138,11030360,12565,0,1747569618,12915.985515009997,76.09740222000255,53327.6120976 2025-05-18,12:00:20.000,138,11030364,12525,0,1747569619,12915.985515009997,76.21723742999893,53327.59812336001 2025-05-18,12:00:21.000,138,11030347,12885,0,1747569620,12915.945097149997,76.21018829999957,53327.633058960004 2025-05-18,12:00:22.000,138,11030363,12845,0,1747569621,12915.689117369991,76.14674612999806,53327.64004608 2025-05-18,12:00:23.000,138,11030368,12525,0,1747569622,12915.33209294,76.08330396000383,53327.62607184001 2025-05-18,12:00:24.000,138,11030369,12605,0,1747569623,12915.24452090999,76.05510743999912,53327.66100744 2025-05-18,12:00:25.000,138,11030348,12605,0,1747569624,12915.156948879994,76.0057635300036,53327.66799456 2025-05-18,12:00:26.000,138,11030346,12645,0,1747569625,12915.028958989999,75.87887919000059,53327.68895592 2025-05-18,12:00:27.000,138,11030363,12605,0,1747569626,12914.853814929993,75.73789658999885,53327.59812336001 2025-05-18,12:00:28.000,138,11030383,12645,0,1747569627,12914.644989319997,75.68150355000398,53327.62607184001 2025-05-18,12:00:29.000,138,11030341,12885,0,1747569628,12914.41595478,75.5475700800016,53327.584149120004 2025-05-18,12:00:30.000,138,11030298,12685,0,1747569629,12913.883786289989,75.80133876000036,53327.535239280005 2025-05-18,12:00:31.000,138,11030340,12805,0,1747569630,12913.621070200003,75.75199485000485,53327.416458240004 2025-05-18,12:00:32.000,138,11030366,12645,0,1747569631,12913.499816620002,75.71674920000078,53327.42344536 2025-05-18,12:00:33.000,138,11030346,12805,0,1747569632,12913.418980900002,75.7308474599995,53327.402484 2025-05-18,12:00:34.000,138,11030354,12605,0,1747569633,12913.257309460001,75.72379833000014,53327.37453552 2025-05-18,12:00:35.000,138,11030373,12645,0,1747569634,12913.223627909996,75.4488822600033,53327.27671584 2025-05-18,12:00:36.000,138,11030361,12845,0,1747569635,12913.412244589992,75.18806444999791,53327.22081888001 2025-05-18,12:00:37.000,138,11030323,12605,0,1747569636,12913.506552929997,74.9272466399998,53327.129986320004 2025-05-18,12:00:38.000,138,11030366,12605,0,1747569637,12913.425717209997,74.88495186000364,53327.09505072001 2025-05-18,12:00:39.000,138,11030322,12805,0,1747569638,12913.210155289991,74.91314838000108,53327.06011512 2025-05-18,12:00:40.000,138,11030297,12805,0,1747569639,12912.91375765,74.88495186000364,53326.9483212 2025-05-18,12:00:41.000,138,11030340,12605,0,1747569640,12912.758822519994,74.96249229000387,53326.85748864001 2025-05-18,12:00:42.000,138,11030329,12845,0,1747569641,12912.610623699999,74.94839402999787,53326.864475760005 2025-05-18,12:00:43.000,138,11030267,12685,0,1747569642,12912.422007020003,74.9554431600045,53326.7736432 2025-05-18,12:00:44.000,138,11030334,12685,0,1747569643,12912.044773659996,75.12462228000368,53326.65486216 2025-05-18,12:00:45.000,138,11030337,13005,0,1747569644,12911.75511233,75.04003272000409,53326.626913680004 2025-05-18,12:00:46.000,138,11030372,12765,0,1747569645,12911.229680149998,75.27970314000413,53326.47319704001 2025-05-18,12:00:47.000,138,11030310,12605,0,1747569646,12910.993909299992,75.4488822600033,53326.36839024 2025-05-18,12:00:48.000,138,11030360,12925,0,1747569647,12910.980436680002,75.49117703999946,53326.27755768 2025-05-18,12:00:49.000,138,11030359,12805,0,1747569648,12910.953491439992,75.60396312000375,53326.17275088 2025-05-18,12:00:50.000,138,11030330,12685,0,1747569649,12910.75813845,75.64625789999991,53326.026021360005 2025-05-18,12:00:51.000,138,11030373,12685,0,1747569650,12910.502158669995,75.64625789999991,53325.907240320004 2025-05-18,12:00:52.000,138,11030297,12565,0,1747569651,12910.279860439994,75.61806138000247,53325.82339488 2025-05-18,12:00:53.000,138,11030321,12765,0,1747569652,12910.172079479999,75.39248922000115,53325.760510800006 2025-05-18,12:00:54.000,138,11030347,12845,0,1747569653,12910.084507449988,75.06118011000217,53325.64871688 2025-05-18,12:00:55.000,138,11030319,12445,0,1747569654,12909.909363389997,74.72282187000383,53325.50897448 2025-05-18,12:00:56.000,138,11030340,12605,0,1747569655,12909.949781249998,74.42675841000164,53325.39718056001 2025-05-18,12:00:57.000,138,11030341,12845,0,1747569656,12910.064298519988,74.08135104000394,53325.285386640004 2025-05-18,12:00:58.000,138,11030358,12845,0,1747569657,12910.185552099989,73.86987714000134,53325.15961848001 2025-05-18,12:00:59.000,138,11030347,12725,0,1747569658,12910.313541989999,73.91217192000477,53325.11070864001 2025-05-18,12:01:00.000,138,11030377,12725,0,1747569659,12910.41458664,74.0390562600005,53325.01288896001 2025-05-18,12:01:01.000,138,11030314,12605,0,1747569660,12910.643621179996,73.98971234999772,53325.00590184 2025-05-18,12:01:02.000,138,11030317,12645,0,1747569661,12910.75813845,73.98266321999836,53324.87314656001 2025-05-18,12:01:03.000,138,11030286,12925,0,1747569662,12910.731193209991,74.1518423400048,53324.82423672001 2025-05-18,12:01:04.000,138,11030356,12525,0,1747569663,12910.69751166,74.40561102000356,53324.69846856 2025-05-18,12:01:05.000,138,11030359,12885,0,1747569664,12910.71772059,74.52544622999994,53324.66353296 2025-05-18,12:01:06.000,138,11030326,12925,0,1747569665,12910.825501549996,74.61708491999889,53324.586674640006 2025-05-18,12:01:07.000,138,11030332,12885,0,1747569666,12911.068008709997,74.53954448999866,53324.52379056 2025-05-18,12:01:08.000,138,11030332,12885,0,1747569667,12911.162317050002,74.36331624000013,53324.45391936 2025-05-18,12:01:09.000,138,11030343,12845,0,1747569668,12911.270098009998,74.47610232000443,53324.45391936 2025-05-18,12:01:10.000,138,11030373,12645,0,1747569669,12911.128635499997,74.7933131700047,53324.39103528001 2025-05-18,12:01:11.000,138,11030337,12685,0,1747569670,12911.000645610002,74.91314838000108,53324.32116408001 2025-05-18,12:01:12.000,138,11030338,12725,0,1747569671,12910.899600960001,74.72987100000319,53324.279241360004 2025-05-18,12:01:13.000,138,11030322,12605,0,1747569672,12910.865919409996,74.51134797000122,53324.132511840005 2025-05-18,12:01:14.000,138,11030304,12725,0,1747569673,12911.000645610002,74.39151276000484,53324.1185376 2025-05-18,12:01:15.000,138,11030329,12645,0,1747569674,12911.135371809993,74.433807540001,53324.083602000006 2025-05-18,12:01:16.000,138,11030305,12605,0,1747569675,12911.061272400002,74.6805270900004,53323.97180808 2025-05-18,12:01:17.000,138,11030318,12485,0,1747569676,12911.142108120002,74.9554431600045,53323.90193688 2025-05-18,12:01:18.000,138,11030312,12805,0,1747569677,12911.155580739993,75.30789966000157,53323.81809144001 2025-05-18,12:01:19.000,138,11030266,12765,0,1747569678,12911.027590849997,75.61806138000247,53323.68533616 2025-05-18,12:01:20.000,138,11030335,12605,0,1747569679,12910.832237859991,75.65330702999927,53323.67136192001 2025-05-18,12:01:21.000,138,11030342,12765,0,1747569680,12910.53584022,75.57576659999904,53323.559568000004 2025-05-18,12:01:22.000,138,11030288,12605,0,1747569681,12910.279860439994,75.44183313000394,53323.43379984001 2025-05-18,12:01:23.000,138,11030328,12605,0,1747569682,12910.212497339999,75.34314530999836,53323.38489000001 2025-05-18,12:01:24.000,138,11030309,12965,0,1747569683,12910.064298519988,75.18806444999791,53323.245147600006 2025-05-18,12:01:25.000,138,11030304,12645,0,1747569684,12909.963253870003,74.94839402999787,53323.11239232 2025-05-18,12:01:26.000,138,11030340,12725,0,1747569685,12909.929572319998,75.01888532999874,53323.02854688001 2025-05-18,12:01:27.000,138,11030321,12725,0,1747569686,12909.767900879997,75.336096179999,53322.8957916 2025-05-18,12:01:28.000,138,11030311,12965,0,1747569687,12909.484975859996,75.51232443000481,53322.83290752001 2025-05-18,12:01:29.000,138,11030337,12885,0,1747569688,12909.45803062,75.46298052000202,53322.69316512001 2025-05-18,12:01:30.000,138,11030319,12605,0,1747569689,12909.693801469992,75.47002965000138,53322.59534544001 2025-05-18,12:01:31.000,138,11030379,12685,0,1747569690,12909.687065159997,75.68855268000334,53322.504512880005 2025-05-18,12:01:32.000,138,11030353,12885,0,1747569691,12909.599493130001,75.76609311000357,53322.41368032 2025-05-18,12:01:33.000,138,11030378,12765,0,1747569692,12909.700537780001,75.73789658999885,53322.30887352001 2025-05-18,12:01:34.000,138,11030367,12845,0,1747569693,12909.868945529997,75.67445442000462,53322.23201520001 2025-05-18,12:01:35.000,138,11030363,12685,0,1747569694,12909.882418150002,75.56166834000032,53322.1272084 2025-05-18,12:01:36.000,138,11030385,12725,0,1747569695,12909.842000290002,75.47707878000074,53322.09925992 2025-05-18,12:01:37.000,138,11030332,12965,0,1747569696,12909.936308629993,75.2021627100039,53321.98047888 2025-05-18,12:01:38.000,138,11030360,12645,0,1747569697,12910.104716379989,74.98363968000194,53321.93156904 2025-05-18,12:01:39.000,138,11030338,12805,0,1747569698,12910.33375092,74.89905012000236,53321.833749360005 2025-05-18,12:01:40.000,138,11030325,12765,0,1747569699,12910.53584022,74.84265708000021,53321.72894256001 2025-05-18,12:01:41.000,138,11030338,12885,0,1747569700,12910.67730273,74.9906888100013,53321.59618728 2025-05-18,12:01:42.000,138,11030365,12765,0,1747569701,12910.825501549996,75.06118011000217,53321.52631608 2025-05-18,12:01:43.000,138,11030330,12765,0,1747569702,12910.946755129997,75.12462228000368,53321.44247064001 2025-05-18,12:01:44.000,138,11030341,12645,0,1747569703,12911.101690260002,75.18101531999855,53321.37259944001 2025-05-18,12:01:45.000,138,11030304,12685,0,1747569704,12911.337461109993,75.2374083600007,53321.26779264 2025-05-18,12:01:46.000,138,11030335,12965,0,1747569705,12911.60691350999,75.34314530999836,53321.22586992001 2025-05-18,12:01:47.000,138,11030360,12725,0,1747569706,12911.86962959999,75.5828157299984,53321.162985840005 2025-05-18,12:01:48.000,138,11030367,12885,0,1747569707,12912.152554619992,75.80838788999972,53321.13503736001 2025-05-18,12:01:49.000,138,11030341,13125,0,1747569708,12912.442215949988,75.96346875000017,53321.10708888001 2025-05-18,12:01:50.000,138,11030323,12685,0,1747569709,12912.691459419999,76.06215656999848,53321.10708888001 2025-05-18,12:01:51.000,138,11030355,12965,0,1747569710,12912.88681240999,76.06920569999784,53321.01625632001 2025-05-18,12:01:52.000,138,11030366,12525,0,1747569711,12913.149528499991,76.24543395000364,53321.01625632001 2025-05-18,12:01:53.000,138,11030399,12885,0,1747569712,12913.371826729992,76.4992026300024,53321.03721768001 2025-05-18,12:01:54.000,138,11030406,12685,0,1747569713,12913.452662449992,76.62608696999814,53321.05119192 2025-05-18,12:01:55.000,138,11030381,12605,0,1747569714,12913.567179719998,76.7459221800018,53321.03721768001 2025-05-18,12:01:56.000,138,11030340,12605,0,1747569715,12913.762532709989,76.75297131000116,53320.98830784001 2025-05-18,12:01:57.000,138,11030358,12965,0,1747569716,12913.843368429989,76.90100304000225,53321.05817904001 2025-05-18,12:01:58.000,138,11030385,12365,0,1747569717,12913.688433299998,76.91510130000097,53320.995294960005 2025-05-18,12:01:59.000,138,11030373,12565,0,1747569718,12913.668224369998,76.81641348000267,53320.96734648001 2025-05-18,12:02:00.000,138,11030404,12485,0,1747569719,12913.513289239992,76.76002044000052,53320.89048816001 2025-05-18,12:02:01.000,138,11030410,12565,0,1747569720,12913.479607690002,76.76706956999988,53320.88350104 2025-05-18,12:02:02.000,138,11030416,12965,0,1747569721,12913.722114849988,76.70362739999837,53320.84157832001 2025-05-18,12:02:03.000,138,11030315,12765,0,1747569722,12914.00503986999,76.62608696999814,53320.82061696001 2025-05-18,12:02:04.000,138,11030346,12845,0,1747569723,12914.35532799,76.82346261000203,53320.84157832001 2025-05-18,12:02:05.000,138,11030410,12645,0,1747569724,12914.685407179997,76.98559260000184,53320.827604080005 2025-05-18,12:02:06.000,138,11030372,12605,0,1747569725,12915.008750059998,77.16182085000037,53320.79266848 2025-05-18,12:02:07.000,138,11030367,12805,0,1747569726,12915.3725108,77.42968778999784,53320.79266848 2025-05-18,12:02:08.000,138,11030359,12725,0,1747569727,12915.662172129996,77.60591604000365,53320.86952680001 2025-05-18,12:02:09.000,138,11030362,12685,0,1747569728,12915.749744159992,77.71870212000067,53320.86952680001 2025-05-18,12:02:10.000,138,11030305,12685,0,1747569729,12915.783425709997,77.75394777000474,53320.88350104 2025-05-18,12:02:11.000,138,11030397,12685,0,1747569730,12916.012460249993,77.57771951999894,53320.93241088 2025-05-18,12:02:12.000,138,11030363,12845,0,1747569731,12916.308857889999,77.47903170000063,53321.01625632001 2025-05-18,12:02:13.000,138,11030356,12765,0,1747569732,12916.51094719,77.39444214000105,53321.09311464 2025-05-18,12:02:14.000,138,11030383,12525,0,1747569733,12916.73324542,77.36624562000361,53321.162985840005 2025-05-18,12:02:15.000,138,11030406,12645,0,1747569734,12916.74671803999,77.34509822999826,53321.19792144 2025-05-18,12:02:16.000,138,11030399,12765,0,1747569735,12916.71303649,77.42263865999848,53321.32368960001 2025-05-18,12:02:17.000,138,11030369,12765,0,1747569736,12916.73324542,77.53542474000278,53321.32368960001 2025-05-18,12:02:18.000,138,11030332,12525,0,1747569737,12916.820817449996,77.7962425500009,53321.33766384 2025-05-18,12:02:19.000,138,11030345,12805,0,1747569738,12916.955543650001,78.0429621000003,53321.35163808001 2025-05-18,12:02:20.000,138,11030336,12885,0,1747569739,12917.043115679997,78.16279731000395,53321.39356080001 2025-05-18,12:02:21.000,138,11030404,12805,0,1747569740,12917.097006160002,78.16984644000331,53321.44247064001 2025-05-18,12:02:22.000,138,11030358,12765,0,1747569741,12917.144160329997,78.24738687000354,53321.48439336 2025-05-18,12:02:23.000,138,11030369,12685,0,1747569742,12917.231732359993,78.30377990999841,53321.49138048001 2025-05-18,12:02:24.000,138,11030342,12845,0,1747569743,12917.454030589994,78.36017295000056,53321.55426456 2025-05-18,12:02:25.000,138,11030373,12885,0,1747569744,12917.64938358,78.52230294000037,53321.55426456 2025-05-18,12:02:26.000,138,11030372,12725,0,1747569745,12917.77063716,78.76902248999977,53321.56125168001 2025-05-18,12:02:27.000,138,11030335,13005,0,1747569746,12917.858209189995,79.00164378000045,53321.65208424 2025-05-18,12:02:28.000,138,11030408,12765,0,1747569747,12917.77063716,79.03688943000452,53321.65907136001 2025-05-18,12:02:29.000,138,11030380,12285,0,1747569748,12917.595493099994,78.97344726000301,53321.680032719996 2025-05-18,12:02:30.000,138,11030372,12525,0,1747569749,12917.433821659994,78.80426814000384,53321.666058480005 2025-05-18,12:02:31.000,138,11030381,12885,0,1747569750,12917.433821659994,78.57164685000316,53321.70798120001 2025-05-18,12:02:32.000,138,11030362,12965,0,1747569751,12917.467503209999,78.72672771000362,53321.714968320004 2025-05-18,12:02:33.000,138,11030386,12805,0,1747569752,12917.393403799993,78.9100050900015,53321.70099408 2025-05-18,12:02:34.000,138,11030382,12685,0,1747569753,12917.292359149993,78.87475944000471,53321.72195544 2025-05-18,12:02:35.000,138,11030356,12805,0,1747569754,12917.251941289993,78.69148205999954,53321.69400696 2025-05-18,12:02:36.000,138,11030341,12685,0,1747569755,12917.164369259997,78.49410642000294,53321.75689104001 2025-05-18,12:02:37.000,138,11030316,12765,0,1747569756,12917.130687709992,78.21919034999883,53321.74990392 2025-05-18,12:02:38.000,138,11030348,12685,0,1747569757,12917.130687709992,77.99361819000478,53321.74990392 2025-05-18,12:02:39.000,138,11030376,12845,0,1747569758,12917.285622839998,77.84558646000369,53321.70099408 2025-05-18,12:02:40.000,138,11030375,12765,0,1747569759,12917.413612729993,77.62706343000173,53321.714968320004 2025-05-18,12:02:41.000,138,11030351,12965,0,1747569760,12917.359722249988,77.54247387000214,53321.76387816 2025-05-18,12:02:42.000,138,11030356,12605,0,1747569761,12917.157632950002,77.71870212000067,53321.76387816 2025-05-18,12:02:43.000,138,11030353,12805,0,1747569762,12917.016170440002,77.8314881999977,53321.7429168 2025-05-18,12:02:44.000,138,11030341,12805,0,1747569763,12916.908389479991,77.98656905999815,53321.77785240001 2025-05-18,12:02:45.000,138,11030371,12605,0,1747569764,12916.739981729996,78.02181471000222,53321.81977512 2025-05-18,12:02:46.000,138,11030354,12445,0,1747569765,12916.578310289995,78.0429621000003,53321.833749360005 2025-05-18,12:02:47.000,138,11030337,12965,0,1747569766,12916.49073826,77.8949303699992,53321.86868496 2025-05-18,12:02:48.000,138,11030350,12605,0,1747569767,12916.43011147,77.57771951999894,53321.86169784 2025-05-18,12:02:49.000,138,11030343,12805,0,1747569768,12916.369484679999,77.30985258000146,53321.85471072001 2025-05-18,12:02:50.000,138,11030351,12725,0,1747569769,12916.160659069988,77.09837867999886,53321.833749360005 2025-05-18,12:02:51.000,138,11030326,12485,0,1747569770,12916.073087039993,76.9432978199984,53321.9175948 2025-05-18,12:02:52.000,138,11030377,12765,0,1747569771,12916.019196560002,76.68952913999965,53321.89663344001 2025-05-18,12:02:53.000,138,11030319,12645,0,1747569772,12915.978778700002,76.30182698999852,53321.903620560006 2025-05-18,12:02:54.000,138,11030342,12485,0,1747569773,12915.776689400001,75.87183006000123,53321.9175948 2025-05-18,12:02:55.000,138,11030385,12645,0,1747569774,12915.567863789991,75.46298052000202,53321.89663344001 2025-05-18,12:02:56.000,138,11030339,12925,0,1747569775,12915.40619234999,75.25150661999942,53321.74990392 2025-05-18,12:02:57.000,138,11030350,12605,0,1747569776,12915.33209294,75.05413098000281,53321.70099408 2025-05-18,12:02:58.000,138,11030356,12805,0,1747569777,12915.257993529995,74.94839402999787,53321.65208424 2025-05-18,12:02:59.000,138,11030405,12885,0,1747569778,12915.16368518999,74.9272466399998,53321.568238800006 2025-05-18,12:03:00.000,138,11030342,12605,0,1747569779,12915.028958989999,74.82150969000213,53321.47041912001 2025-05-18,12:03:01.000,138,11030368,12645,0,1747569780,12914.813397069993,74.70872360999783,53321.449457760005 2025-05-18,12:03:02.000,138,11030346,12525,0,1747569781,12914.597835150002,74.54659361999802,53321.379586560004 2025-05-18,12:03:03.000,138,11030356,12765,0,1747569782,12914.23407441,74.55364275000466,53321.33766384 2025-05-18,12:03:04.000,138,11030373,12885,0,1747569783,12913.829895809999,74.51839710000058,53321.30971536 2025-05-18,12:03:05.000,138,11030381,12725,0,1747569784,12913.331408869992,74.45495492999908,53321.19093432 2025-05-18,12:03:06.000,138,11030414,12525,0,1747569785,12913.149528499991,74.21528450999904,53321.09311464 2025-05-18,12:03:07.000,138,11030367,12965,0,1747569786,12912.97438444,73.98971234999772,53321.00228208 2025-05-18,12:03:08.000,138,11030373,13005,0,1747569787,12912.691459419999,73.89102452999941,53320.95337224 2025-05-18,12:03:09.000,138,11030362,12965,0,1747569788,12912.327698679997,73.65135410999937,53320.86253968 2025-05-18,12:03:10.000,138,11030377,12725,0,1747569789,12911.990883179991,73.4187328199987,53320.729784400006 2025-05-18,12:03:11.000,138,11030398,12565,0,1747569790,12911.87636591,73.25660282999888,53320.64593896 2025-05-18,12:03:12.000,138,11030364,12565,0,1747569791,12911.681012919995,73.11562023000442,53320.611003360005 2025-05-18,12:03:13.000,138,11030387,12805,0,1747569792,12911.56649564999,72.94644110999798,53320.5201708 2025-05-18,12:03:14.000,138,11030349,12605,0,1747569793,12911.559759339994,72.89709720000246,53320.4502996 2025-05-18,12:03:15.000,138,11030340,13205,0,1747569794,12911.600177199995,72.96053937000397,53320.40837688 2025-05-18,12:03:16.000,138,11030371,12645,0,1747569795,12911.65406768,73.03103067000484,53320.31754432001 2025-05-18,12:03:17.000,138,11030330,12645,0,1747569796,12911.59344089,73.37643804000254,53320.23369888 2025-05-18,12:03:18.000,138,11030318,12925,0,1747569797,12911.75511233,73.44692934000341,53320.18478904 2025-05-18,12:03:19.000,138,11030341,12565,0,1747569798,12911.81573912,73.36233978000382,53320.16382768 2025-05-18,12:03:20.000,138,11030346,12765,0,1747569799,12911.82921173999,73.27070109000488,53320.12889208001 2025-05-18,12:03:21.000,138,11030356,12445,0,1747569800,12911.903311149996,73.1367676200025,53320.107930720005 2025-05-18,12:03:22.000,138,11030322,12765,0,1747569801,12912.098664140001,73.24250457000016,53320.07299512 2025-05-18,12:03:23.000,138,11030321,12605,0,1747569802,12912.361380230002,73.2847993500036,53320.038059520004 2025-05-18,12:03:24.000,138,11030358,12685,0,1747569803,12912.489370119998,73.24955369999952,53320.02408528 2025-05-18,12:03:25.000,138,11030391,12605,0,1747569804,12912.624096319989,73.36938891000318,53320.066008 2025-05-18,12:03:26.000,138,11030326,12805,0,1747569805,12912.75208621,73.58086280999851,53320.038059520004 2025-05-18,12:03:27.000,138,11030328,12605,0,1747569806,12912.940702889995,73.96151583000028,53320.066008 2025-05-18,12:03:28.000,138,11030373,12445,0,1747569807,12912.98785705999,74.24348103000375,53320.07299512 2025-05-18,12:03:29.000,138,11030343,12685,0,1747569808,12913.041747539995,74.45495492999908,53320.10094360001 2025-05-18,12:03:30.000,138,11030361,12445,0,1747569809,12913.001329679995,74.63823231000424,53320.09395648 2025-05-18,12:03:31.000,138,11030333,12805,0,1747569810,12912.97438444,74.7933131700047,53320.11491784 2025-05-18,12:03:32.000,138,11030364,13045,0,1747569811,12913.021538609995,74.82150969000213,53320.12190496 2025-05-18,12:03:33.000,138,11030362,12605,0,1747569812,12912.86660347999,74.7933131700047,53320.1358792 2025-05-18,12:03:34.000,138,11030372,12645,0,1747569813,12912.89354872,74.88495186000364,53320.156840560005 2025-05-18,12:03:35.000,138,11030347,12725,0,1747569814,12912.93396658,74.892000990003,53320.226711760006 2025-05-18,12:03:36.000,138,11030366,12765,0,1747569815,12912.95417551,74.92019751000043,53320.24767312001 2025-05-18,12:03:37.000,138,11030373,12765,0,1747569816,12912.799240379994,74.90609925000172,53320.275621600005 2025-05-18,12:03:38.000,138,11030368,12965,0,1747569817,12912.361380230002,75.00478707000002,53320.29658296001 2025-05-18,12:03:39.000,138,11030376,12525,0,1747569818,12911.963937939996,75.15986793000047,53320.29658296001 2025-05-18,12:03:40.000,138,11030346,12605,0,1747569819,12911.559759339994,75.07527837000089,53320.324531440005 2025-05-18,12:03:41.000,138,11030350,12445,0,1747569820,12911.391351589999,75.2021627100039,53320.42235112 2025-05-18,12:03:42.000,138,11030350,12605,0,1747569821,12911.344197419989,75.64625789999991,53320.42235112 2025-05-18,12:03:43.000,138,11030354,12885,0,1747569822,12911.169053359998,75.92822310000338,53320.443312480005 2025-05-18,12:03:44.000,138,11030405,12765,0,1747569823,12911.101690260002,75.93527223000274,53320.46427384001 2025-05-18,12:03:45.000,138,11030358,12765,0,1747569824,12911.047799779997,75.9775670099989,53320.443312480005 2025-05-18,12:03:46.000,138,11030352,12605,0,1747569825,12911.175789669993,75.97051787999953,53320.5201708 2025-05-18,12:03:47.000,138,11030346,12725,0,1747569826,12911.276834319993,75.8295352799978,53320.54811928 2025-05-18,12:03:48.000,138,11030356,12605,0,1747569827,12911.52607778999,75.76609311000357,53320.562093520006 2025-05-18,12:03:49.000,138,11030369,12605,0,1747569828,12911.72816708999,75.794289630001,53320.61799048 2025-05-18,12:03:50.000,138,11030379,12725,0,1747569829,12911.87636591,75.794289630001,53320.63196472001 2025-05-18,12:03:51.000,138,11030398,12805,0,1747569830,12912.085191519996,75.81543701999908,53320.67388744001 2025-05-18,12:03:52.000,138,11030328,12645,0,1747569831,12912.152554619992,75.81543701999908,53320.72279728001 2025-05-18,12:03:53.000,138,11030359,13085,0,1747569832,12912.287280819997,75.80838788999972,53320.66690032 2025-05-18,12:03:54.000,138,11030364,12845,0,1747569833,12912.475897499993,75.88592831999995,53320.68087456001 2025-05-18,12:03:55.000,138,11030360,12645,0,1747569834,12912.597151079994,75.88592831999995,53320.66690032 2025-05-18,12:03:56.000,138,11030381,12685,0,1747569835,12912.70493203999,75.78019137000229,53320.63895184 2025-05-18,12:03:57.000,138,11030378,12685,0,1747569836,12912.711668349999,75.71674920000078,53320.70183592001 2025-05-18,12:03:58.000,138,11030324,13125,0,1747569837,12912.671250489999,75.72379833000014,53320.59702912 2025-05-18,12:03:59.000,138,11030340,12685,0,1747569838,12912.630832629999,75.7308474599995,53320.60401624001 2025-05-18,12:04:00.000,138,11030386,12605,0,1747569839,12912.624096319989,75.5828157299984,53320.60401624001 2025-05-18,12:04:01.000,138,11030349,12725,0,1747569840,12912.624096319989,75.54052095000225,53320.562093520006 2025-05-18,12:04:02.000,138,11030333,12965,0,1747569841,12912.630832629999,75.65330702999927,53320.47126096 2025-05-18,12:04:03.000,138,11030336,12965,0,1747569842,12912.617360009994,75.81543701999908,53320.38741552001 2025-05-18,12:04:04.000,138,11030385,12605,0,1747569843,12912.428743329998,76.14674612999806,53320.3105572 2025-05-18,12:04:05.000,138,11030358,12765,0,1747569844,12912.260335580002,76.3864165499981,53320.26863448001 2025-05-18,12:04:06.000,138,11030413,12645,0,1747569845,12912.172763549992,76.58379219000199,53320.23369888 2025-05-18,12:04:07.000,138,11030340,12765,0,1747569846,12912.098664140001,76.76706956999988,53320.16382768 2025-05-18,12:04:08.000,138,11030336,12765,0,1747569847,12912.152554619992,76.93624868999905,53320.09395648 2025-05-18,12:04:09.000,138,11030381,12885,0,1747569848,12912.246862959997,77.01378911999927,53320.107930720005 2025-05-18,12:04:10.000,138,11030373,12645,0,1747569849,12912.206445099997,77.19706650000444,53320.01709816 2025-05-18,12:04:11.000,138,11030337,12845,0,1747569850,12911.963937939996,77.22526302000188,53319.9961368 2025-05-18,12:04:12.000,138,11030349,12685,0,1747569851,12911.681012919995,77.32395084000018,53319.88434288001 2025-05-18,12:04:13.000,138,11030381,12605,0,1747569852,12911.57323196,77.52132648000406,53319.8563944 2025-05-18,12:04:14.000,138,11030344,12805,0,1747569853,12911.64733136999,77.62706343000173,53319.80748456 2025-05-18,12:04:15.000,138,11030334,12765,0,1747569854,12911.80900280999,77.77509516000282,53319.76556184001 2025-05-18,12:04:16.000,138,11030348,12565,0,1747569855,12911.782057569995,78.00066732000414,53319.702677760004 2025-05-18,12:04:17.000,138,11030374,12605,0,1747569856,12911.970674249991,78.23328861000482,53319.653767920005 2025-05-18,12:04:18.000,138,11030363,12805,0,1747569857,12912.139082000002,78.53640119999909,53319.61883232 2025-05-18,12:04:19.000,138,11030354,12805,0,1747569858,12912.260335580002,78.8113172700032,53319.59088384 2025-05-18,12:04:20.000,138,11030369,12805,0,1747569859,12912.401798090003,79.1214789900041,53319.52101264 2025-05-18,12:04:21.000,138,11030379,12805,0,1747569860,12912.549996909998,79.43164070999774,53319.57690960001 2025-05-18,12:04:22.000,138,11030337,12645,0,1747569861,12912.644305249989,79.55852505000075,53319.555948240006 2025-05-18,12:04:23.000,138,11030370,12645,0,1747569862,12912.590414769998,79.67836026000441,53319.534986880004 2025-05-18,12:04:24.000,138,11030348,12845,0,1747569863,12912.610623699999,79.69245852000313,53319.59088384 2025-05-18,12:04:25.000,138,11030361,12645,0,1747569864,12912.74534989999,79.60786896000354,53319.54896112001 2025-05-18,12:04:26.000,138,11030369,12765,0,1747569865,12913.03501123,79.47393549000117,53319.59787096001 2025-05-18,12:04:27.000,138,11030408,12725,0,1747569866,12913.189946359991,79.28360898000392,53319.62581944001 2025-05-18,12:04:28.000,138,11030379,12445,0,1747569867,12913.486343999997,79.12852812000347,53319.64678080001 2025-05-18,12:04:29.000,138,11030366,12645,0,1747569868,12913.796214259994,79.34000201999879,53319.702677760004 2025-05-18,12:04:30.000,138,11030363,12765,0,1747569869,12914.02524879999,79.50918113999796,53319.71665200001 2025-05-18,12:04:31.000,138,11030395,12845,0,1747569870,12913.957885699994,79.57262330999947,53319.821458800005 2025-05-18,12:04:32.000,138,11030433,12605,0,1747569871,12913.890522599999,79.62901635000162,53319.83543304001 2025-05-18,12:04:33.000,138,11030395,12845,0,1747569872,12913.917467839994,79.60786896000354,53319.91229136001 2025-05-18,12:04:34.000,138,11030390,12965,0,1747569873,12913.877049979994,79.41049331999966,53319.88434288001 2025-05-18,12:04:35.000,138,11030339,12805,0,1747569874,12913.863577359989,79.29770724000264,53319.94722696 2025-05-18,12:04:36.000,138,11030360,12645,0,1747569875,12913.883786289989,79.23426507000113,53319.91927848 2025-05-18,12:04:37.000,138,11030362,12845,0,1747569876,12914.099348209995,79.31885463000071,53319.96120120001 2025-05-18,12:04:38.000,138,11030336,12685,0,1747569877,12914.25428334,79.31180550000136,53319.940239840005 2025-05-18,12:04:39.000,138,11030336,12845,0,1747569878,12914.28796488999,79.34000201999879,53319.940239840005 2025-05-18,12:04:40.000,138,11030385,13125,0,1747569879,12914.20712916999,79.4034441900003,53319.96120120001 2025-05-18,12:04:41.000,138,11030361,12885,0,1747569880,12914.25428334,79.42459157999838,53319.96120120001 2025-05-18,12:04:42.000,138,11030380,12645,0,1747569881,12914.389009539991,79.41049331999966,53319.989149680005 2025-05-18,12:04:43.000,138,11030381,12805,0,1747569882,12914.402482159996,79.37524767000286,53319.96120120001 2025-05-18,12:04:44.000,138,11030400,12765,0,1747569883,12914.341855369996,79.45983723000245,53319.97517544 2025-05-18,12:04:45.000,138,11030324,12445,0,1747569884,12914.422691089996,79.46688636000181,53319.96818832 2025-05-18,12:04:46.000,138,11030354,12565,0,1747569885,12914.570889909992,79.45278810000309,53319.9262656 2025-05-18,12:04:47.000,138,11030389,12805,0,1747569886,12914.503526809996,79.50918113999796,53319.88434288001 2025-05-18,12:04:48.000,138,11030375,12605,0,1747569887,12914.402482159996,79.64311461000034,53319.90530424 2025-05-18,12:04:49.000,138,11030392,12685,0,1747569888,12914.35532799,79.748851559998,53319.80748456 2025-05-18,12:04:50.000,138,11030358,12805,0,1747569889,12914.35532799,79.8968832899991,53319.75857472 2025-05-18,12:04:51.000,138,11030357,12805,0,1747569890,12914.32838274999,80.05196414999955,53319.7515876 2025-05-18,12:04:52.000,138,11030342,12525,0,1747569891,12914.32838274999,80.17884849000257,53319.6817164 2025-05-18,12:04:53.000,138,11030380,12765,0,1747569892,12914.41595478,80.32688022000366,53319.6817164 2025-05-18,12:04:54.000,138,11030396,12885,0,1747569893,12914.537208360001,80.46786281999812,53319.555948240006 2025-05-18,12:04:55.000,138,11030361,12645,0,1747569894,12914.651725629992,80.63704194000456,53319.46511568 2025-05-18,12:04:56.000,138,11030350,12645,0,1747569895,12914.604571459997,80.71458237000479,53319.486077040005 2025-05-18,12:04:57.000,138,11030356,12605,0,1747569896,12914.476581570001,80.82031932000245,53319.47908992001 2025-05-18,12:04:58.000,138,11030329,12845,0,1747569897,12914.24754702999,80.77097540999966,53319.40921872001 2025-05-18,12:04:59.000,138,11030374,12725,0,1747569898,12913.94441307999,80.61589454999921,53319.35332176 2025-05-18,12:05:00.000,138,11030403,12805,0,1747569899,12913.742323779989,80.51720673000091,53319.318386160005 2025-05-18,12:05:01.000,138,11030331,12645,0,1747569900,12913.701905919988,80.38327325999853,53319.20659224 2025-05-18,12:05:02.000,138,11030423,12725,0,1747569901,12913.823159499989,80.20704501,53319.13672104 2025-05-18,12:05:03.000,138,11030390,12605,0,1747569902,12913.708642229998,80.06606240999827,53319.13672104 2025-05-18,12:05:04.000,138,11030375,12605,0,1747569903,12913.560443410002,79.95327633000124,53319.052875600006 2025-05-18,12:05:05.000,138,11030379,12965,0,1747569904,12913.392035659992,80.03786589000083,53318.934094560005 2025-05-18,12:05:06.000,138,11030373,12685,0,1747569905,12913.284254699996,79.98147284999868,53318.885184720006 2025-05-18,12:05:07.000,138,11030377,12645,0,1747569906,12913.304463629996,80.00262024000403,53318.87819760001 2025-05-18,12:05:08.000,138,11030362,12565,0,1747569907,12913.466135069997,80.3198310900043,53318.78037792 2025-05-18,12:05:09.000,138,11030351,12445,0,1747569908,12913.573916029993,80.62999280999793,53318.72448096 2025-05-18,12:05:10.000,138,11030344,12685,0,1747569909,12913.634542819993,80.68638585000008,53318.68255824 2025-05-18,12:05:11.000,138,11030371,12525,0,1747569910,12913.802950569989,80.63704194000456,53318.68255824 2025-05-18,12:05:12.000,138,11030382,12965,0,1747569911,12914.03198511,80.70753323999816,53318.60569992 2025-05-18,12:05:13.000,138,11030350,12685,0,1747569912,12914.15323869,80.94015452999884,53318.61268704 2025-05-18,12:05:14.000,138,11030395,12605,0,1747569913,12914.119557139995,81.11638278000464,53318.66159688001 2025-05-18,12:05:15.000,138,11030325,12885,0,1747569914,12914.159974999995,81.123431910004,53318.61967416001 2025-05-18,12:05:16.000,138,11030349,12885,0,1747569915,12914.348591679991,81.17982494999887,53318.598712800005 2025-05-18,12:05:17.000,138,11030405,12685,0,1747569916,12914.537208360001,81.26441450999846,53318.65460976 2025-05-18,12:05:18.000,138,11030389,13125,0,1747569917,12914.611307769992,81.34900406999805,53318.7035196 2025-05-18,12:05:19.000,138,11030382,12885,0,1747569918,12914.543944669997,81.23621799000102,53318.68954536001 2025-05-18,12:05:20.000,138,11030401,12965,0,1747569919,12914.651725629992,81.1586775600008,53318.696532480004 2025-05-18,12:05:21.000,138,11030389,12565,0,1747569920,12914.698879800002,81.04589148000377,53318.696532480004 2025-05-18,12:05:22.000,138,11030361,12765,0,1747569921,12914.698879800002,81.01769495999906,53318.68255824 2025-05-18,12:05:23.000,138,11030439,12565,0,1747569922,12914.611307769992,80.98949844000163,53318.647622640005 2025-05-18,12:05:24.000,138,11030362,12645,0,1747569923,12914.604571459997,80.89081062000332,53318.66159688001 2025-05-18,12:05:25.000,138,11030403,12525,0,1747569924,12914.685407179997,80.77097540999966,53318.61967416001 2025-05-18,12:05:26.000,138,11030334,12765,0,1747569925,12914.840342310003,80.73572976000287,53318.57775144 2025-05-18,12:05:27.000,138,11030431,12605,0,1747569926,12914.961595889989,80.7639262800003,53318.549802960006 2025-05-18,12:05:28.000,138,11030393,12805,0,1747569927,12915.062640539989,80.72868063000351,53318.528841600004 2025-05-18,12:05:29.000,138,11030365,12525,0,1747569928,12915.130003639999,80.77802453999902,53318.55679008 2025-05-18,12:05:30.000,138,11030430,12685,0,1747569929,12915.20410304999,80.72868063000351,53318.479931760005 2025-05-18,12:05:31.000,138,11030394,12645,0,1747569930,12915.197366739994,80.82736845000181,53318.45198328001 2025-05-18,12:05:32.000,138,11030349,12725,0,1747569931,12914.921178029988,80.97540018000291,53318.40307344001 2025-05-18,12:05:33.000,138,11030391,12725,0,1747569932,12914.382273229996,81.14457930000208,53318.35416360001 2025-05-18,12:05:34.000,138,11030377,12965,0,1747569933,12914.0926119,81.01769495999906,53318.22140832 2025-05-18,12:05:35.000,138,11030406,12685,0,1747569934,12913.809686879998,81.01769495999906,53318.214421200006 2025-05-18,12:05:36.000,138,11030315,12525,0,1747569935,12913.654751749993,81.02474408999842,53318.20044696 2025-05-18,12:05:37.000,138,11030388,13005,0,1747569936,12913.668224369998,81.0106458299997,53318.165511360006 2025-05-18,12:05:38.000,138,11030380,12685,0,1747569937,12913.648015439998,81.16572669000016,53318.03275608 2025-05-18,12:05:39.000,138,11030340,12885,0,1747569938,12913.627806509998,81.16572669000016,53317.94891064001 2025-05-18,12:05:40.000,138,11030388,12765,0,1747569939,12913.708642229998,81.16572669000016,53317.94192352 2025-05-18,12:05:41.000,138,11030393,12805,0,1747569940,12913.708642229998,81.28556190000381,53317.85109096001 2025-05-18,12:05:42.000,138,11030376,12765,0,1747569941,12913.715378539993,81.48293754000042,53317.81615536 2025-05-18,12:05:43.000,138,11030410,12845,0,1747569942,12913.634542819993,81.7508044799979,53317.795194 2025-05-18,12:05:44.000,138,11030385,12725,0,1747569943,12913.506552929997,81.94818012000178,53317.78121976001 2025-05-18,12:05:45.000,138,11030377,12765,0,1747569944,12913.412244589992,82.03981881000072,53317.68340008001 2025-05-18,12:05:46.000,138,11030391,12565,0,1747569945,12913.250573149991,81.80014839000069,53317.662438720006 2025-05-18,12:05:47.000,138,11030363,12645,0,1747569946,12913.061956469995,81.98342576999858,53317.592567520005 2025-05-18,12:05:48.000,138,11030354,12805,0,1747569947,12912.99459337,82.14555575999839,53317.5506448 2025-05-18,12:05:49.000,138,11030360,12645,0,1747569948,12913.041747539995,82.05391706999944,53317.48776072001 2025-05-18,12:05:50.000,138,11030342,12725,0,1747569949,12913.284254699996,81.89178707999963,53317.424876640005 2025-05-18,12:05:51.000,138,11030414,12965,0,1747569950,12913.627806509998,81.80014839000069,53317.494747840006 2025-05-18,12:05:52.000,138,11030371,12765,0,1747569951,12913.877049979994,81.80719752000005,53317.52968344 2025-05-18,12:05:53.000,138,11030311,12965,0,1747569952,12914.139766069995,81.91293446999771,53317.50872208 2025-05-18,12:05:54.000,138,11030374,12645,0,1747569953,12914.159974999995,81.91293446999771,53317.522696320004 2025-05-18,12:05:55.000,138,11030387,12485,0,1747569954,12913.978094629994,81.95522925000114,53317.55763192 2025-05-18,12:05:56.000,138,11030378,12805,0,1747569955,12913.809686879998,82.00457316000393,53317.5506448 2025-05-18,12:05:57.000,138,11030418,12565,0,1747569956,12913.796214259994,81.91293446999771,53317.59955464 2025-05-18,12:05:58.000,138,11030396,12605,0,1747569957,12914.03198511,81.87063969000155,53317.592567520005 2025-05-18,12:05:59.000,138,11030341,12805,0,1747569958,12914.35532799,81.74375534999854,53317.64846448 2025-05-18,12:06:00.000,138,11030363,12525,0,1747569959,12914.570889909992,81.55342884000129,53317.66942584 2025-05-18,12:06:01.000,138,11030390,12525,0,1747569960,12914.739297660002,81.4053971100002,53317.73230992001 2025-05-18,12:06:02.000,138,11030322,12845,0,1747569961,12914.914441719993,81.41244623999955,53317.80218112001 2025-05-18,12:06:03.000,138,11030340,13125,0,1747569962,12915.24452090999,81.45474102000298,53317.89301368 2025-05-18,12:06:04.000,138,11030345,12405,0,1747569963,12915.51397331,81.51113405999786,53317.96987200001 2025-05-18,12:06:05.000,138,11030333,12605,0,1747569964,12915.695853680001,81.51113405999786,53318.12358864 2025-05-18,12:06:06.000,138,11030371,12685,0,1747569965,12915.904679289997,81.44769189000363,53318.20044696 2025-05-18,12:06:07.000,138,11030389,12645,0,1747569966,12916.079823349988,81.41244623999955,53318.30525376001 2025-05-18,12:06:08.000,138,11030385,12685,0,1747569967,12916.019196560002,81.55342884000129,53318.34717648 2025-05-18,12:06:09.000,138,11030339,12605,0,1747569968,12915.850788809992,81.9270327300037,53318.431021920005 2025-05-18,12:06:10.000,138,11030373,12885,0,1747569969,12915.911415599992,82.1737522800031,53318.52185448001 2025-05-18,12:06:11.000,138,11030364,12605,0,1747569970,12916.160659069988,82.23719445000461,53318.59172568001 2025-05-18,12:06:12.000,138,11030356,12645,0,1747569971,12916.457056709995,82.25834184000269,53318.65460976 2025-05-18,12:06:13.000,138,11030367,12525,0,1747569972,12916.719772799996,82.15260488999775,53318.79435216 2025-05-18,12:06:14.000,138,11030413,12685,0,1747569973,12916.982488889997,81.99752403000457,53318.85024912 2025-05-18,12:06:15.000,138,11030383,12765,0,1747569974,12917.245204979998,81.91998360000434,53318.97601728001 2025-05-18,12:06:16.000,138,11030345,12565,0,1747569975,12917.427085349998,81.65916578999895,53319.101785440005 2025-05-18,12:06:17.000,138,11030360,12605,0,1747569976,12917.68306512999,81.39129885000148,53319.150695280005 2025-05-18,12:06:18.000,138,11030373,12805,0,1747569977,12917.94578121999,81.21507060000295,53319.28345056 2025-05-18,12:06:19.000,138,11030412,12845,0,1747569978,12918.046825869991,81.18687407999823,53319.39524448 2025-05-18,12:06:20.000,138,11030364,12965,0,1747569979,12918.026616939991,81.36310233000404,53319.45812856001 2025-05-18,12:06:21.000,138,11030379,12645,0,1747569980,12918.040089559996,81.72965708999982,53319.534986880004 2025-05-18,12:06:22.000,138,11030388,12685,0,1747569981,12918.114188970001,81.94818012000178,53319.56293536 2025-05-18,12:06:23.000,138,11030354,12605,0,1747569982,12918.255651480002,82.15965402000438,53319.64678080001 2025-05-18,12:06:24.000,138,11030356,12605,0,1747569983,12918.451004469993,82.31473488000483,53319.67472928001 2025-05-18,12:06:25.000,138,11030362,13165,0,1747569984,12918.720456869989,82.34293140000227,53319.80748456 2025-05-18,12:06:26.000,138,11030360,12765,0,1747569985,12919.10442653999,82.46276660999865,53319.87735576 2025-05-18,12:06:27.000,138,11030424,12725,0,1747569986,12919.495132520002,82.75883007000084,53320.01709816 2025-05-18,12:06:28.000,138,11030364,12365,0,1747569987,12919.387351559992,83.50603784999839,53320.16382768 2025-05-18,12:06:29.000,138,11030335,12765,0,1747569988,12919.373878940001,83.83029782999802,53320.14286632 2025-05-18,12:06:30.000,138,11030368,13005,0,1747569989,12919.515341450002,84.0629191199987,53320.33850568001 2025-05-18,12:06:31.000,138,11030349,12565,0,1747569990,12919.751112299993,84.25324563000322,53320.49920944 2025-05-18,12:06:32.000,138,11030345,12605,0,1747569991,12920.074455179994,84.38717909999832,53320.68786168 2025-05-18,12:06:33.000,138,11030405,12565,0,1747569992,12920.38432543999,84.36603171000024,53320.827604080005 2025-05-18,12:06:34.000,138,11030359,12725,0,1747569993,12920.545996879991,84.35898258000088,53321.05119192 2025-05-18,12:06:35.000,138,11030378,12645,0,1747569994,12920.579678429996,84.38717909999832,53321.19792144 2025-05-18,12:06:36.000,138,11030379,12845,0,1747569995,12920.869339759993,84.21095084999979,53321.36561232 2025-05-18,12:06:37.000,138,11030347,12645,0,1747569996,12921.159001089989,84.18275433000235,53321.51932896001 2025-05-18,12:06:38.000,138,11030370,12765,0,1747569997,12921.38803563,84.24619650000386,53321.70798120001 2025-05-18,12:06:39.000,138,11030366,12565,0,1747569998,12921.536234449995,84.40832649000367,53321.86868496 2025-05-18,12:06:40.000,138,11030337,12685,0,1747569999,12921.765268989991,84.54930908999813,53322.09925992 2025-05-18,12:06:41.000,138,11030393,12565,0,1747570000,12922.122293419998,84.78897950999817,53322.218040960004 2025-05-18,12:06:42.000,138,11030347,12965,0,1747570001,12922.257019619989,84.99340428000141,53322.41368032 2025-05-18,12:06:43.000,138,11030353,12845,0,1747570002,12922.337855339989,85.01455166999949,53322.56040984 2025-05-18,12:06:44.000,138,11030342,12965,0,1747570003,12922.472581539994,85.09914122999908,53322.686177999996 2025-05-18,12:06:45.000,138,11030329,12725,0,1747570004,12922.70835239,85.1132394899978,53322.76303632001 2025-05-18,12:06:46.000,138,11030356,12845,0,1747570005,12922.984541099991,85.24012383000081,53322.97264992 2025-05-18,12:06:47.000,138,11030386,12605,0,1747570006,12922.991277410001,85.39520469000126,53323.18226352 2025-05-18,12:06:48.000,138,11030352,12645,0,1747570007,12922.836342279996,85.52208903000428,53323.32200592 2025-05-18,12:06:49.000,138,11030371,13085,0,1747570008,12922.735297629995,85.59258032999787,53323.51764528 2025-05-18,12:06:50.000,138,11030383,12765,0,1747570009,12922.944123239991,85.4234012099987,53323.63642632 2025-05-18,12:06:51.000,138,11030306,12685,0,1747570010,12923.253993500002,85.28241861000424,53323.76918160001 2025-05-18,12:06:52.000,138,11030378,12805,0,1747570011,12923.509973279994,85.1766816599993,53323.915911120006 2025-05-18,12:06:53.000,138,11030371,12845,0,1747570012,12923.712062579994,85.16963252999994,53324.10456336001 2025-05-18,12:06:54.000,138,11030385,12765,0,1747570013,12924.102768559991,85.08504297000036,53324.279241360004 2025-05-18,12:06:55.000,138,11030353,12645,0,1747570014,12924.480001919997,85.0427481900042,53324.48186784 2025-05-18,12:06:56.000,138,11030361,12645,0,1747570015,12924.742718009998,85.03569906000484,53324.635584480005 2025-05-18,12:06:57.000,138,11030401,12645,0,1747570016,12925.052588269995,84.95110949999798,53324.8172496 2025-05-18,12:06:58.000,138,11030376,12605,0,1747570017,12925.28835912,84.88766733000375,53325.00590184 2025-05-18,12:06:59.000,138,11030362,12525,0,1747570018,12925.436557939996,84.92291298000055,53325.14564424 2025-05-18,12:07:00.000,138,11030349,12245,0,1747570019,12925.557811519997,84.81012690000352,53325.3412836 2025-05-18,12:07:01.000,138,11030370,12525,0,1747570020,12925.672328790002,84.80307777000417,53325.50198736 2025-05-18,12:07:02.000,138,11030347,12645,0,1747570021,12925.584756759992,84.83832342000096,53325.64871688 2025-05-18,12:07:03.000,138,11030380,12765,0,1747570022,12925.591493070002,84.90881472000183,53325.76749792 2025-05-18,12:07:04.000,138,11030365,12725,0,1747570023,12925.490448420001,84.95815863000462,53325.89326608 2025-05-18,12:07:05.000,138,11030399,12885,0,1747570024,12925.557811519997,85.05684645000292,53326.0399956 2025-05-18,12:07:06.000,138,11030373,12965,0,1747570025,12925.672328790002,85.18373078999866,53326.08191832 2025-05-18,12:07:07.000,138,11030370,12565,0,1747570026,12925.692537720002,85.33176251999976,53326.22166072 2025-05-18,12:07:08.000,138,11030355,12765,0,1747570027,12925.914835949989,85.38110643000255,53326.25659632001 2025-05-18,12:07:09.000,138,11030370,13125,0,1747570028,12926.11692524999,85.31766426000104,53326.36839024 2025-05-18,12:07:10.000,138,11030405,12765,0,1747570029,12926.22470621,85.19077991999802,53326.529094000005 2025-05-18,12:07:11.000,138,11030384,12845,0,1747570030,12926.332487169995,85.13438688000315,53326.64088792001 2025-05-18,12:07:12.000,138,11030396,12565,0,1747570031,12926.473949679996,85.25422208999953,53326.66184928 2025-05-18,12:07:13.000,138,11030377,12645,0,1747570032,12926.473949679996,85.59258032999787,53326.80857880001 2025-05-18,12:07:14.000,138,11030374,12525,0,1747570033,12926.473949679996,85.88864379000006,53326.815565920006 2025-05-18,12:07:15.000,138,11030367,12565,0,1747570034,12926.588466950001,86.03667552000115,53326.89242424 2025-05-18,12:07:16.000,138,11030331,12965,0,1747570035,12926.662566359992,86.26224768000247,53326.983256800006 2025-05-18,12:07:17.000,138,11030362,12525,0,1747570036,12926.817501489997,86.5865076600021,53327.0880636 2025-05-18,12:07:18.000,138,11030380,12485,0,1747570037,12926.965700309993,86.91781677000108,53327.14396056001 2025-05-18,12:07:19.000,138,11030357,12685,0,1747570038,12927.107162819993,87.32666631000029,53327.27671584 2025-05-18,12:07:20.000,138,11030360,12605,0,1747570039,12927.086953889993,87.67912281000463,53327.34658704 2025-05-18,12:07:21.000,138,11030388,12445,0,1747570040,12927.268834259994,87.89059670999995,53327.45838096001 2025-05-18,12:07:22.000,138,11030361,12925,0,1747570041,12927.50460511,88.12321800000063,53327.50030368 2025-05-18,12:07:23.000,138,11030357,12805,0,1747570042,12927.733639649996,88.42633059000218,53327.57716200001 2025-05-18,12:07:24.000,138,11030379,12565,0,1747570043,12927.908783710001,88.70124665999901,53327.702930160005 2025-05-18,12:07:25.000,138,11030364,12645,0,1747570044,12928.238862899998,88.70829578999837,53327.81472408001 2025-05-18,12:07:26.000,138,11030396,12645,0,1747570045,12928.60262364,88.72239405000437,53327.89158240001 2025-05-18,12:07:27.000,138,11030342,12525,0,1747570046,12928.979856999991,88.62370622999879,53327.989402080006 2025-05-18,12:07:28.000,138,11030355,12405,0,1747570047,12929.276254639997,88.70124665999901,53328.1710672 2025-05-18,12:07:29.000,138,11030373,12685,0,1747570048,12929.485080249993,88.59550971000135,53328.24792552001 2025-05-18,12:07:30.000,138,11030423,12885,0,1747570049,12929.613070139989,88.55321492999792,53328.35971944 2025-05-18,12:07:31.000,138,11030395,13045,0,1747570050,12929.741060029999,88.63780449000478,53328.53439744001 2025-05-18,12:07:32.000,138,11030377,12645,0,1747570051,12929.89599515999,88.92681882000034,53328.67413984 2025-05-18,12:07:33.000,138,11030374,12645,0,1747570052,12930.06440291,89.11009619999822,53328.79990800001 2025-05-18,12:07:34.000,138,11030363,12805,0,1747570053,12930.273228519996,89.08894881000015,53328.93266328 2025-05-18,12:07:35.000,138,11030414,12565,0,1747570054,12930.259755899991,89.26517705999868,53329.06541856001 2025-05-18,12:07:36.000,138,11030404,12605,0,1747570055,12930.421427339992,89.44140531000448,53329.13528976001 2025-05-18,12:07:37.000,138,11030403,12965,0,1747570056,12930.731297599988,89.43435617999785,53329.20516096001 2025-05-18,12:07:38.000,138,11030413,12845,0,1747570057,12930.97380475999,89.3920614000017,53329.38682608 2025-05-18,12:07:39.000,138,11030380,12965,0,1747570058,12931.27693870999,89.37091401000362,53329.428748800005 2025-05-18,12:07:40.000,138,11030383,12605,0,1747570059,12931.532918489997,89.44845444000384,53329.596439680005 2025-05-18,12:07:41.000,138,11030393,12645,0,1747570060,12931.708062550002,89.58238790999894,53329.596439680005 2025-05-18,12:07:42.000,138,11030360,12645,0,1747570061,12931.930360779988,89.73041964000004,53329.70124648 2025-05-18,12:07:43.000,138,11030401,12645,0,1747570062,12932.017932809998,89.89959875999921,53329.715220720005 2025-05-18,12:07:44.000,138,11030374,12765,0,1747570063,12932.004460189994,90.08992527000373,53329.80605328001 2025-05-18,12:07:45.000,138,11030386,12685,0,1747570064,12931.869733989988,90.22385873999883,53329.84098888 2025-05-18,12:07:46.000,138,11030364,12805,0,1747570065,12931.546391110001,90.407136120004,53329.85496312001 2025-05-18,12:07:47.000,138,11030362,12565,0,1747570066,12931.19610298999,90.80188740000449,53329.91086008 2025-05-18,12:07:48.000,138,11030340,12605,0,1747570067,12931.027695239995,90.97106652000366,53329.88989872 2025-05-18,12:07:49.000,138,11030332,12605,0,1747570068,12930.926650589994,91.0979508599994,53329.95976992 2025-05-18,12:07:50.000,138,11030320,12605,0,1747570069,12930.960332139999,91.11909825000475,53330.02964112 2025-05-18,12:07:51.000,138,11030405,12845,0,1747570070,12931.108530959995,91.09090173000004,53330.07855096 2025-05-18,12:07:52.000,138,11030322,12605,0,1747570071,12931.249993469995,91.12614738000411,53330.08553808 2025-05-18,12:07:53.000,138,11030377,12645,0,1747570072,12931.310620259996,91.08385260000068,53330.169383520006 2025-05-18,12:07:54.000,138,11030379,12445,0,1747570073,12931.270202399995,90.90762435000215,53330.19034488001 2025-05-18,12:07:55.000,138,11030354,12845,0,1747570074,12931.148948819995,90.7877891399985,53330.18335776 2025-05-18,12:07:56.000,138,11030377,12685,0,1747570075,12930.95359582999,90.74549436000234,53330.22528048 2025-05-18,12:07:57.000,138,11030401,12765,0,1747570076,12931.07484940999,90.7525434900017,53330.26021608001 2025-05-18,12:07:58.000,138,11030369,12765,0,1747570077,12931.047904169995,90.74549436000234,53330.23925472001 2025-05-18,12:07:59.000,138,11030364,12565,0,1747570078,12931.027695239995,90.73139610000362,53330.29515168 2025-05-18,12:08:00.000,138,11030385,12885,0,1747570079,12930.940123209999,90.93582086999959,53330.3021388 2025-05-18,12:08:01.000,138,11030394,12685,0,1747570080,12930.818869629999,91.10499998999876,53330.316113040004 2025-05-18,12:08:02.000,138,11030358,12565,0,1747570081,12930.751506529989,91.30237563000264,53330.29515168 2025-05-18,12:08:03.000,138,11030408,12525,0,1747570082,12930.596571399998,91.42925996999838,53330.22528048 2025-05-18,12:08:04.000,138,11030414,12645,0,1747570083,12930.488790440002,91.51384952999797,53330.18335776 2025-05-18,12:08:05.000,138,11030415,12605,0,1747570084,12930.354064239997,91.4574564900031,53330.169383520006 2025-05-18,12:08:06.000,138,11030337,12565,0,1747570085,12930.313646379996,91.35876867000479,53330.1274608 2025-05-18,12:08:07.000,138,11030362,12645,0,1747570086,12930.286701140001,91.18254041999899,53330.12047368001 2025-05-18,12:08:08.000,138,11030340,12805,0,1747570087,12930.205865420001,91.21778607000306,53330.07855096 2025-05-18,12:08:09.000,138,11030318,12845,0,1747570088,12930.01724873999,91.11909825000475,53330.0575896 2025-05-18,12:08:10.000,138,11030350,12645,0,1747570089,12929.768005269994,91.03450868999789,53329.96675704 2025-05-18,12:08:11.000,138,11030357,12965,0,1747570090,12929.687169549994,90.92172261000087,53329.87592448001 2025-05-18,12:08:12.000,138,11030387,12965,0,1747570091,12929.707378479994,90.85123131,53329.86893736 2025-05-18,12:08:13.000,138,11030374,12925,0,1747570092,12929.552443349989,90.77369087999978,53329.75714344001 2025-05-18,12:08:14.000,138,11030372,12725,0,1747570093,12929.309936190002,90.74549436000234,53329.72220784 2025-05-18,12:08:15.000,138,11030355,12525,0,1747570094,12929.175209989997,90.79483826999785,53329.73618208001 2025-05-18,12:08:16.000,138,11030344,12645,0,1747570095,12928.993329619996,90.92172261000087,53329.63836240001 2025-05-18,12:08:17.000,138,11030391,12805,0,1747570096,12928.811449249995,91.04860695000389,53329.56150408 2025-05-18,12:08:18.000,138,11030358,12725,0,1747570097,12928.60262364,90.83008392000193,53329.45669728 2025-05-18,12:08:19.000,138,11030357,12805,0,1747570098,12928.55546946999,90.5410695899991,53329.41477456 2025-05-18,12:08:20.000,138,11030401,12605,0,1747570099,12928.47463374999,90.23090786999819,53329.36586472 2025-05-18,12:08:21.000,138,11030362,12725,0,1747570100,12928.326434929993,89.92779528000392,53329.2890064 2025-05-18,12:08:22.000,138,11030359,12725,0,1747570101,12928.070455150002,89.84320572000433,53329.23310944001 2025-05-18,12:08:23.000,138,11030356,12725,0,1747570102,12927.935728949997,89.7022231200026,53329.13528976001 2025-05-18,12:08:24.000,138,11030381,12725,0,1747570103,12927.915520019997,89.44845444000384,53329.03048296 2025-05-18,12:08:25.000,138,11030346,12725,0,1747570104,12928.077191459997,89.43435617999785,53328.91868904001 2025-05-18,12:08:26.000,138,11030353,12645,0,1747570105,12928.117609319997,89.42730704999849,53328.9047148 2025-05-18,12:08:27.000,138,11030388,12645,0,1747570106,12927.989619430002,89.46960183000192,53328.827856480006 2025-05-18,12:08:28.000,138,11030335,12885,0,1747570107,12928.097400389997,89.18763662999845,53328.77195952001 2025-05-18,12:08:29.000,138,11030337,12805,0,1747570108,12928.198445039998,88.84222926000075,53328.827856480006 2025-05-18,12:08:30.000,138,11030371,12565,0,1747570109,12928.232126589988,88.4756744999977,53328.806895120004 2025-05-18,12:08:31.000,138,11030399,12445,0,1747570110,12928.292753379988,88.15141451999807,53328.79990800001 2025-05-18,12:08:32.000,138,11030371,12885,0,1747570111,12928.225390279993,87.9822353999989,53328.77195952001 2025-05-18,12:08:33.000,138,11030350,12725,0,1747570112,12928.056982529997,88.17961104000278,53328.73702392 2025-05-18,12:08:34.000,138,11030390,12685,0,1747570113,12927.922256329992,88.17256191000342,53328.75099816001 2025-05-18,12:08:35.000,138,11030355,12645,0,1747570114,12927.807739060001,88.05977582999913,53328.6951012 2025-05-18,12:08:36.000,138,11030336,12925,0,1747570115,12927.693221789996,87.8483019300038,53328.66715272 2025-05-18,12:08:37.000,138,11030349,12885,0,1747570116,12927.51807772999,87.90469496999867,53328.70208832001 2025-05-18,12:08:38.000,138,11030302,12805,0,1747570117,12927.390087839995,87.82715453999845,53328.65317848001 2025-05-18,12:08:39.000,138,11030331,12805,0,1747570118,12927.235152709989,87.72846672000014,53328.611255760006 2025-05-18,12:08:40.000,138,11030298,12605,0,1747570119,12927.174525919989,87.65092628999992,53328.58330728001 2025-05-18,12:08:41.000,138,11030374,12725,0,1747570120,12927.147580679994,87.43945239000459,53328.51343608001 2025-05-18,12:08:42.000,138,11030367,12605,0,1747570121,12927.093690199988,87.36896109000372,53328.541384560005 2025-05-18,12:08:43.000,138,11030374,12685,0,1747570122,12926.979172929998,86.98830807000195,53328.5553588 2025-05-18,12:08:44.000,138,11030308,12685,0,1747570123,12926.918546139997,86.49486897000315,53328.492474720006 2025-05-18,12:08:45.000,138,11030359,12565,0,1747570124,12926.723193149992,86.0930685600033,53328.51343608001 2025-05-18,12:08:46.000,138,11030344,12725,0,1747570125,12926.27859668999,85.980282479999,53328.52741032 2025-05-18,12:08:47.000,138,11030392,13005,0,1747570126,12925.652119860002,86.07192116999795,53328.443564880006 2025-05-18,12:08:48.000,138,11030349,12245,0,1747570127,12925.09974243999,86.17765812000289,53328.39465504001 2025-05-18,12:08:49.000,138,11030333,12645,0,1747570128,12924.890916829994,85.97323334999965,53328.34574520001 2025-05-18,12:08:50.000,138,11030337,12765,0,1747570129,12924.810081109994,85.8815946600007,53328.40164216 2025-05-18,12:08:51.000,138,11030340,12605,0,1747570130,12924.675354909989,86.00847900000372,53328.28286112 2025-05-18,12:08:52.000,138,11030302,12605,0,1747570131,12924.749454319994,86.01552813000308,53328.33875808 2025-05-18,12:08:53.000,138,11030361,12925,0,1747570132,12924.796608489989,86.16355986000417,53328.36670656001 2025-05-18,12:08:54.000,138,11030360,12685,0,1747570133,12924.91786206999,86.26929681000183,53328.31779672001 2025-05-18,12:08:55.000,138,11030311,12725,0,1747570134,12924.87744420999,86.55831114000466,53328.35273232 2025-05-18,12:08:56.000,138,11030332,12685,0,1747570135,12924.803344799999,86.81912895000278,53328.38766792 2025-05-18,12:08:57.000,138,11030335,12685,0,1747570136,12924.99869778999,86.84027634000086,53328.43657776001 2025-05-18,12:08:58.000,138,11030324,12725,0,1747570137,12925.26815019,86.94601328999852,53328.5204232 2025-05-18,12:08:59.000,138,11030334,12605,0,1747570138,12925.625174619992,87.1433889300024,53328.59728152 2025-05-18,12:09:00.000,138,11030337,12645,0,1747570139,12925.860945469998,87.3901084800018,53328.66715272 2025-05-18,12:09:01.000,138,11030372,12685,0,1747570140,12926.05629845999,87.69322107000335,53328.74401104 2025-05-18,12:09:02.000,138,11030361,12765,0,1747570141,12926.21796989999,88.06682495999848,53328.86977920001 2025-05-18,12:09:03.000,138,11030333,12965,0,1747570142,12926.35943240999,88.46862536999834,53329.0095216 2025-05-18,12:09:04.000,138,11030357,12765,0,1747570143,12926.44700444,88.85632751999947,53329.13528976001 2025-05-18,12:09:05.000,138,11030344,12565,0,1747570144,12926.38637765,89.20173489000445,53329.26804504 2025-05-18,12:09:06.000,138,11030352,12525,0,1747570145,12926.44700444,89.22993141000188,53329.45669728 2025-05-18,12:09:07.000,138,11030340,12605,0,1747570146,12926.635621119996,89.01845750999928,53329.58945256001 2025-05-18,12:09:08.000,138,11030349,12605,0,1747570147,12926.830974110002,88.94091707999905,53329.70823360001 2025-05-18,12:09:09.000,138,11030383,12645,0,1747570148,12926.932018760002,89.15239098000166,53329.87592448001 2025-05-18,12:09:10.000,138,11030379,12565,0,1747570149,12927.107162819993,89.27927532000467,53330.04361536001 2025-05-18,12:09:11.000,138,11030378,12925,0,1747570150,12927.309252119994,89.19468575999781,53330.1274608 2025-05-18,12:09:12.000,138,11030331,12765,0,1747570151,12927.67974916999,89.11714533000486,53330.337074400006 2025-05-18,12:09:13.000,138,11030366,12765,0,1747570152,12928.050246220002,89.01845750999928,53330.4418812 2025-05-18,12:09:14.000,138,11030357,12445,0,1747570153,12928.346643859993,89.18763662999845,53330.672456160006 2025-05-18,12:09:15.000,138,11030343,12525,0,1747570154,12928.454424819989,89.28632445000403,53330.78425008001 2025-05-18,12:09:16.000,138,11030370,12725,0,1747570155,12928.57567839999,89.32157010000083,53330.97988944001 2025-05-18,12:09:17.000,138,11030366,12845,0,1747570156,12928.831658179995,89.32157010000083,53331.11264472 2025-05-18,12:09:18.000,138,11030341,13005,0,1747570157,12929.074165339996,89.28632445000403,53331.273348480005 2025-05-18,12:09:19.000,138,11030352,12805,0,1747570158,12929.249309400002,89.19468575999781,53331.42706512 2025-05-18,12:09:20.000,138,11030354,12605,0,1747570159,12929.417717149998,89.08894881000015,53331.51789768 2025-05-18,12:09:21.000,138,11030319,12885,0,1747570160,12929.532234419989,89.1453418500023,53331.69257568 2025-05-18,12:09:22.000,138,11030361,12605,0,1747570161,12929.653487999989,89.17353836999973,53331.81834384001 2025-05-18,12:09:23.000,138,11030405,12965,0,1747570162,12929.67369692999,89.31452097000147,53331.9091764 2025-05-18,12:09:24.000,138,11030348,12645,0,1747570163,12929.788214199994,89.49074922,53332.02795744 2025-05-18,12:09:25.000,138,11030346,12445,0,1747570164,12929.660224309999,89.7374687699994,53332.09782864 2025-05-18,12:09:26.000,138,11030380,12605,0,1747570165,12929.431189769988,89.89254962999985,53332.26551952 2025-05-18,12:09:27.000,138,11030368,12565,0,1747570166,12929.390771910003,89.89254962999985,53332.33539072 2025-05-18,12:09:28.000,138,11030376,12885,0,1747570167,12929.316672499997,89.86435311000241,53332.40526192 2025-05-18,12:09:29.000,138,11030340,12685,0,1747570168,12929.330145120002,89.96304093000072,53332.461158879996 2025-05-18,12:09:30.000,138,11030347,12765,0,1747570169,12929.208891540002,90.17451483000332,53332.52404296 2025-05-18,12:09:31.000,138,11030339,12445,0,1747570170,12929.195418919997,90.26615352000226,53332.57993992 2025-05-18,12:09:32.000,138,11030361,12685,0,1747570171,12929.350354050002,90.42828351000207,53332.642824 2025-05-18,12:09:33.000,138,11030374,12765,0,1747570172,12929.410980840003,90.78074000999914,53332.67077248 2025-05-18,12:09:34.000,138,11030353,12645,0,1747570173,12929.451398699988,91.16139303000091,53332.733656560005 2025-05-18,12:09:35.000,138,11030351,12885,0,1747570174,12929.505289179993,91.48565301000053,53332.782566400005 2025-05-18,12:09:36.000,138,11030355,12565,0,1747570175,12929.586124899994,91.67597951999778,53332.78955352 2025-05-18,12:09:37.000,138,11030389,12645,0,1747570176,12929.91620408999,91.78171647000272,53332.81051488 2025-05-18,12:09:38.000,138,11030349,12525,0,1747570177,12930.151974939996,91.99319036999805,53332.852437600006 2025-05-18,12:09:39.000,138,11030362,12725,0,1747570178,12930.205865420001,92.34564687000238,53332.85942472 2025-05-18,12:09:40.000,138,11030334,12645,0,1747570179,12930.212601729996,92.56416990000434,53332.796540639996 2025-05-18,12:09:41.000,138,11030352,12765,0,1747570180,12930.347327930001,92.54302250999899,53332.782566400005 2025-05-18,12:09:42.000,138,11030383,12365,0,1747570181,12930.589835090002,92.44433469000069,53332.782566400005 2025-05-18,12:09:43.000,138,11030348,12765,0,1747570182,12930.859287489999,92.41613817000325,53332.78955352 2025-05-18,12:09:44.000,138,11030347,12765,0,1747570183,12931.108530959995,92.36679426000046,53332.72666944001 2025-05-18,12:09:45.000,138,11030362,12925,0,1747570184,12931.270202399995,92.5077768600022,53332.76160504 2025-05-18,12:09:46.000,138,11030383,12885,0,1747570185,12931.458819079991,92.53597337999963,53332.733656560005 2025-05-18,12:09:47.000,138,11030378,12605,0,1747570186,12931.728271480002,92.5077768600022,53332.69872096 2025-05-18,12:09:48.000,138,11030409,12685,0,1747570187,12932.038141739999,92.56416990000434,53332.64981112 2025-05-18,12:09:49.000,138,11030369,12925,0,1747570188,12932.36148462,92.8531842299999,53332.67077248 2025-05-18,12:09:50.000,138,11030303,12805,0,1747570189,12932.785872150002,93.14219856000273,53332.70570808001 2025-05-18,12:09:51.000,138,11030367,12965,0,1747570190,12933.176578129998,93.44531115000427,53332.71968232 2025-05-18,12:09:52.000,138,11030385,12485,0,1747570191,12933.466239459995,93.76252200000454,53332.71968232 2025-05-18,12:09:53.000,138,11030383,13045,0,1747570192,12933.769373409996,93.83301329999813,53332.71968232 2025-05-18,12:09:54.000,138,11030395,12845,0,1747570193,12934.200497249993,93.82596416999877,53332.77557928001 2025-05-18,12:09:55.000,138,11030393,12565,0,1747570194,12934.61141215999,93.86120982000284,53332.782566400005 2025-05-18,12:09:56.000,138,11030385,12645,0,1747570195,12934.85391931999,93.83301329999813,53332.87339896001 2025-05-18,12:09:57.000,138,11030365,12605,0,1747570196,12934.98190921,93.76252200000454,53332.88038608 2025-05-18,12:09:58.000,138,11030392,12885,0,1747570197,12935.082953860001,93.87530808000156,53332.98519288 2025-05-18,12:09:59.000,138,11030364,12445,0,1747570198,12935.217680059992,93.85416069000348,53332.97121864001 2025-05-18,12:10:00.000,138,11030322,12685,0,1747570199,12935.392824119997,93.79776765000133,53333.06205120001 2025-05-18,12:10:01.000,138,11030362,12645,0,1747570200,12935.419769359993,93.79776765000133,53333.0969868 2025-05-18,12:10:02.000,138,11030406,12605,0,1747570201,12935.399560429993,93.67088330999832,53333.131922399996 2025-05-18,12:10:03.000,138,11030380,12685,0,1747570202,12935.285043160002,93.45940941000299,53333.15987088001 2025-05-18,12:10:04.000,138,11030376,12525,0,1747570203,12935.210943749997,93.25498463999975,53333.15288376 2025-05-18,12:10:05.000,138,11030370,13125,0,1747570204,12935.204207440001,93.2620337699991,53333.17384512 2025-05-18,12:10:06.000,138,11030366,12765,0,1747570205,12935.258097919992,93.2620337699991,53333.10397392 2025-05-18,12:10:07.000,138,11030371,12645,0,1747570206,12935.338933639992,93.30432855000254,53333.13890952001 2025-05-18,12:10:08.000,138,11030382,12645,0,1747570207,12935.413033049997,93.35367245999805,53333.17384512 2025-05-18,12:10:09.000,138,11030356,12645,0,1747570208,12935.547759249988,93.40301637000084,53333.14589664 2025-05-18,12:10:10.000,138,11030332,12725,0,1747570209,12935.689221759989,93.64973592000024,53333.166858000004 2025-05-18,12:10:11.000,138,11030348,13005,0,1747570210,12935.655540209998,93.82596416999877,53333.187819360006 2025-05-18,12:10:12.000,138,11030409,12765,0,1747570211,12935.574704489998,93.7695711300039,53333.21576784 2025-05-18,12:10:13.000,138,11030395,12525,0,1747570212,12935.453450909998,93.81891503999941,53333.187819360006 2025-05-18,12:10:14.000,138,11030353,12805,0,1747570213,12935.439978289993,93.86120982000284,53333.22275496 2025-05-18,12:10:15.000,138,11030380,12805,0,1747570214,12935.439978289993,93.91055372999836,53333.25070344 2025-05-18,12:10:16.000,138,11030371,12725,0,1747570215,12935.453450909998,94.0797328500048,53333.26467768 2025-05-18,12:10:17.000,138,11030338,12925,0,1747570216,12935.379351499992,94.1149785000016,53333.341536 2025-05-18,12:10:18.000,138,11030360,12405,0,1747570217,12935.157053269992,93.9669467700005,53333.37647160001 2025-05-18,12:10:19.000,138,11030413,12805,0,1747570218,12934.92128242,93.74137460999918,53333.341536 2025-05-18,12:10:20.000,138,11030380,12765,0,1747570219,12934.73940205,93.63563766000152,53333.355510240006 2025-05-18,12:10:21.000,138,11030352,12845,0,1747570220,12934.530576439989,93.6215394000028,53333.341536 2025-05-18,12:10:22.000,138,11030376,12565,0,1747570221,12934.395850239998,93.73432547999982,53333.299613279996 2025-05-18,12:10:23.000,138,11030350,12605,0,1747570222,12934.180288319993,93.94579938000243,53333.334548880004 2025-05-18,12:10:24.000,138,11030361,12685,0,1747570223,12934.059034739992,94.12202763000096,53333.31358752 2025-05-18,12:10:25.000,138,11030350,12645,0,1747570224,12934.038825809992,94.2136663199999,53333.334548880004 2025-05-18,12:10:26.000,138,11030357,12685,0,1747570225,12934.092716289997,94.30530500999885,53333.32057464 2025-05-18,12:10:27.000,138,11030355,12605,0,1747570226,12934.106188910002,94.40399283000443,53333.32756176001 2025-05-18,12:10:28.000,138,11030397,13125,0,1747570227,12934.139870459992,94.55202455999824,53333.34852312001 2025-05-18,12:10:29.000,138,11030376,12645,0,1747570228,12934.207233560002,94.79169497999828,53333.32756176001 2025-05-18,12:10:30.000,138,11030391,12685,0,1747570229,12934.348696069988,94.8833336700045,53333.32756176001 2025-05-18,12:10:31.000,138,11030408,12685,0,1747570230,12934.530576439989,94.86218627999915,53333.36249736 2025-05-18,12:10:32.000,138,11030383,12765,0,1747570231,12934.69224787999,94.98907062000217,53333.404420080005 2025-05-18,12:10:33.000,138,11030367,12645,0,1747570232,12934.89433717999,95.24988843000028,53333.46031704 2025-05-18,12:10:34.000,138,11030362,12365,0,1747570233,12934.847183009995,95.48955885000032,53333.467304159996 2025-05-18,12:10:35.000,138,11030377,12405,0,1747570234,12934.766347289995,95.69398362000356,53333.467304159996 2025-05-18,12:10:36.000,138,11030370,12445,0,1747570235,12934.624884779994,95.85611361000338,53333.467304159996 2025-05-18,12:10:37.000,138,11030387,12605,0,1747570236,12934.496894889999,95.77857318000315,53333.48826552 2025-05-18,12:10:38.000,138,11030322,12565,0,1747570237,12934.402586549993,95.72922927000036,53333.4812784 2025-05-18,12:10:39.000,138,11030372,12485,0,1747570238,12934.389113929989,95.70103275000292,53333.49525264001 2025-05-18,12:10:40.000,138,11030390,12725,0,1747570239,12934.517103819999,95.58824666999863,53333.5860852 2025-05-18,12:10:41.000,138,11030345,12765,0,1747570240,12934.73266573999,95.5107062399984,53333.5860852 2025-05-18,12:10:42.000,138,11030352,12645,0,1747570241,12934.847183009995,95.27103581999836,53333.6559564 2025-05-18,12:10:43.000,138,11030365,12525,0,1747570242,12934.79329252999,95.2287410400022,53333.70486624 2025-05-18,12:10:44.000,138,11030328,12765,0,1747570243,12934.469949649989,95.22169191000285,53333.690892000006 2025-05-18,12:10:45.000,138,11030376,12885,0,1747570244,12934.301541899993,95.08070931000111,53333.71185336001 2025-05-18,12:10:46.000,138,11030338,12765,0,1747570245,12934.085979980002,94.96792323000409,53333.690892000006 2025-05-18,12:10:47.000,138,11030316,12645,0,1747570246,12933.60096566,94.92562845000066,53333.73281472001 2025-05-18,12:10:48.000,138,11030326,12845,0,1747570247,12933.405612669994,94.71415454999806,53333.74678896 2025-05-18,12:10:49.000,138,11030334,12525,0,1747570248,12933.425821599994,94.4603858699993,53333.74678896 2025-05-18,12:10:50.000,138,11030362,12685,0,1747570249,12933.648119829995,94.27710849000141,53333.76775032 2025-05-18,12:10:51.000,138,11030351,12965,0,1747570250,12933.944517470001,94.05153633000009,53333.788711680005 2025-05-18,12:10:52.000,138,11030380,12885,0,1747570251,12934.220706179993,93.95989764000115,53333.85159576001 2025-05-18,12:10:53.000,138,11030339,12645,0,1747570252,12934.395850239998,93.86120982000284,53333.907492720005 2025-05-18,12:10:54.000,138,11030362,12725,0,1747570253,12934.389113929989,93.6567850499996,53333.97736392001 2025-05-18,12:10:55.000,138,11030353,12645,0,1747570254,12934.348696069988,93.56514636000065,53333.91447984 2025-05-18,12:10:56.000,138,11030373,12605,0,1747570255,12934.335223449998,93.42416375999892,53333.94941544001 2025-05-18,12:10:57.000,138,11030345,12885,0,1747570256,12934.368904999988,93.26908289999847,53333.94242832 2025-05-18,12:10:58.000,138,11030394,12565,0,1747570257,12934.355432379998,93.00121596000099,53333.88653136 2025-05-18,12:10:59.000,138,11030348,12765,0,1747570258,12934.139870459992,93.01531421999971,53333.85159576001 2025-05-18,12:11:00.000,138,11030348,12485,0,1747570259,12933.904099610001,93.02236334999907,53333.802685919996 2025-05-18,12:11:01.000,138,11030348,12725,0,1747570260,12933.73569185999,92.88138075000461,53333.76076320001 2025-05-18,12:11:02.000,138,11030365,12805,0,1747570261,12933.486448389995,92.93777378999948,53333.669930640004 2025-05-18,12:11:03.000,138,11030349,12965,0,1747570262,12933.169841819989,93.07875639000122,53333.61403368001 2025-05-18,12:11:04.000,138,11030371,12845,0,1747570263,12932.839762629992,93.19154246999824,53333.46031704 2025-05-18,12:11:05.000,138,11030345,12805,0,1747570264,12932.428847719995,93.2620337699991,53333.39044584 2025-05-18,12:11:06.000,138,11030361,12765,0,1747570265,12932.26043997,93.2126898600036,53333.285639040005 2025-05-18,12:11:07.000,138,11030344,12605,0,1747570266,12932.368220929995,93.05055987000378,53333.15288376 2025-05-18,12:11:08.000,138,11030360,12645,0,1747570267,12932.44232034,92.89547901000333,53333.03410272 2025-05-18,12:11:09.000,138,11030380,12445,0,1747570268,12932.54336499,92.65580859000329,53332.97820576 2025-05-18,12:11:10.000,138,11030340,12925,0,1747570269,12932.718509049992,92.40203991000453,53332.91532168 2025-05-18,12:11:11.000,138,11030357,12525,0,1747570270,12932.785872150002,92.2963029599996,53332.82448912001 2025-05-18,12:11:12.000,138,11030355,12605,0,1747570271,12932.880180489992,92.3244994800043,53332.78955352 2025-05-18,12:11:13.000,138,11030402,12765,0,1747570272,12932.987961450002,92.33859774000302,53332.72666944001 2025-05-18,12:11:14.000,138,11030389,12765,0,1747570273,12932.900389419992,92.31745034999767,53332.67775960001 2025-05-18,12:11:15.000,138,11030416,12525,0,1747570274,12932.671354879996,92.47958034000476,53332.60788840001 2025-05-18,12:11:16.000,138,11030369,12685,0,1747570275,12932.597255469991,92.2963029599996,53332.55199144 2025-05-18,12:11:17.000,138,11030371,12765,0,1747570276,12932.489474509995,92.18351688000257,53332.46814600001 2025-05-18,12:11:18.000,138,11030398,12845,0,1747570277,12932.38169355,92.02138689000276,53332.461158879996 2025-05-18,12:11:19.000,138,11030319,12725,0,1747570278,12932.206549489994,91.78171647000272,53332.37032632001 2025-05-18,12:11:20.000,138,11030351,12685,0,1747570279,12932.085295909994,91.57729169999948,53332.2585324 2025-05-18,12:11:21.000,138,11030411,12565,0,1747570280,12931.903415539993,91.40106345000095,53332.22359680001 2025-05-18,12:11:22.000,138,11030364,12605,0,1747570281,12931.573336349997,91.39401432000159,53332.07686728 2025-05-18,12:11:23.000,138,11030408,12805,0,1747570282,12931.431873839996,91.38696519000223,53331.9790476 2025-05-18,12:11:24.000,138,11030382,13005,0,1747570283,12931.30388395,91.37991606000287,53331.88122792 2025-05-18,12:11:25.000,138,11030371,12645,0,1747570284,12931.18263037,91.53499692000332,53331.8043696 2025-05-18,12:11:26.000,138,11030354,12685,0,1747570285,12931.169157749995,91.53499692000332,53331.776421120005 2025-05-18,12:11:27.000,138,11030408,12645,0,1747570286,12931.12200358,91.309424760002,53331.74148552 2025-05-18,12:11:28.000,138,11030352,12725,0,1747570287,12931.007486309994,91.0979508599994,53331.57379464 2025-05-18,12:11:29.000,138,11030396,12685,0,1747570288,12930.886232729994,90.83713305000128,53331.50392344001 2025-05-18,12:11:30.000,138,11030364,12605,0,1747570289,12930.812133319989,90.59746263000125,53331.489949200004 2025-05-18,12:11:31.000,138,11030402,13005,0,1747570290,12930.610044020003,90.33664482000313,53331.35719392 2025-05-18,12:11:32.000,138,11030401,12845,0,1747570291,12930.212601729996,90.47057828999823,53331.23841288 2025-05-18,12:11:33.000,138,11030348,12805,0,1747570292,12929.93641301999,90.58336437000253,53331.175528800006 2025-05-18,12:11:34.000,138,11030399,13005,0,1747570293,12929.94314933,90.6045117600006,53331.105657600005 2025-05-18,12:11:35.000,138,11030383,12925,0,1747570294,12929.99703980999,90.58336437000253,53331.04277352 2025-05-18,12:11:36.000,138,11030330,12605,0,1747570295,12930.04419398,90.47057828999823,53330.95892808001 2025-05-18,12:11:37.000,138,11030386,12645,0,1747570296,12929.869049919995,90.40008699000464,53330.819185680004 2025-05-18,12:11:38.000,138,11030378,12725,0,1747570297,12929.666960619994,90.37189046999993,53330.73534024 2025-05-18,12:11:39.000,138,11030363,12685,0,1747570298,12929.377299289998,90.42123438000272,53330.63053344 2025-05-18,12:11:40.000,138,11030329,12485,0,1747570299,12929.276254639997,90.4423817700008,53330.52572664001 2025-05-18,12:11:41.000,138,11030400,12725,0,1747570300,12929.188682610002,90.26615352000226,53330.47681680001 2025-05-18,12:11:42.000,138,11030357,12605,0,1747570301,12929.181946299992,89.95599180000136,53330.41393272 2025-05-18,12:11:43.000,138,11030382,12765,0,1747570302,12929.155001059997,89.82205832999898,53330.3021388 2025-05-18,12:11:44.000,138,11030368,12805,0,1747570303,12929.047220100001,89.63173182000173,53330.22528048 2025-05-18,12:11:45.000,138,11030371,12685,0,1747570304,12928.79797662999,89.33566835999954,53330.1274608 2025-05-18,12:11:46.000,138,11030387,12765,0,1747570305,12928.72387722,89.17353836999973,53330.050602480005 2025-05-18,12:11:47.000,138,11030391,12725,0,1747570306,12928.69693197999,89.05370316000335,53329.980731280004 2025-05-18,12:11:48.000,138,11030394,12645,0,1747570307,12928.57567839999,89.032555769998,53329.84098888 2025-05-18,12:11:49.000,138,11030362,12605,0,1747570308,12928.488106369994,89.03960490000463,53329.73618208001 2025-05-18,12:11:50.000,138,11030369,12765,0,1747570309,12928.265808139993,89.03960490000463,53329.63137528 2025-05-18,12:11:51.000,138,11030415,12685,0,1747570310,12927.949201570002,89.032555769998,53329.56150408 2025-05-18,12:11:52.000,138,11030407,12805,0,1747570311,12927.69995809999,88.88452404000418,53329.40778744 2025-05-18,12:11:53.000,138,11030333,12805,0,1747570312,12927.70669441,88.6519027500035,53329.32394200001 2025-05-18,12:11:54.000,138,11030326,12765,0,1747570313,12927.982883119992,88.5391166699992,53329.261057920005 2025-05-18,12:11:55.000,138,11030362,13005,0,1747570314,12928.164763489993,88.5391166699992,53329.24009656 2025-05-18,12:11:56.000,138,11030363,12445,0,1747570315,12928.137818249998,88.58141145000263,53329.08637992001 2025-05-18,12:11:57.000,138,11030267,12605,0,1747570316,12927.949201570002,88.60960797000007,53329.0793928 2025-05-18,12:11:58.000,138,11030386,12965,0,1747570317,12927.787530130001,88.65895188000286,53328.98157312 2025-05-18,12:11:59.000,138,11030370,12645,0,1747570318,12927.740375959991,88.87747491000482,53328.91170192 2025-05-18,12:12:00.000,138,11030337,12965,0,1747570319,12927.787530130001,89.11009619999822,53328.91868904001 2025-05-18,12:12:01.000,138,11030384,12885,0,1747570320,12927.753848579996,89.27222618999804,53328.85580496 2025-05-18,12:12:02.000,138,11030426,12725,0,1747570321,12927.5652319,89.46255270000256,53328.78593376 2025-05-18,12:12:03.000,138,11030388,12765,0,1747570322,12927.33619735999,89.70927225000196,53328.778946640006 2025-05-18,12:12:04.000,138,11030368,12765,0,1747570323,12926.911809830002,89.99123744999815,53328.68112696001 2025-05-18,12:12:05.000,138,11030394,12725,0,1747570324,12926.554785399996,90.0123848400035,53328.68112696001 2025-05-18,12:12:06.000,138,11030368,13085,0,1747570325,12926.27859668999,89.95599180000136,53328.61824288 2025-05-18,12:12:07.000,138,11030394,12685,0,1747570326,12925.988935359994,89.99123744999815,53328.53439744001 2025-05-18,12:12:08.000,138,11030390,12885,0,1747570327,12925.591493070002,90.28730091000034,53328.39465504001 2025-05-18,12:12:09.000,138,11030368,12925,0,1747570328,12925.194050779995,90.49877481000294,53328.36670656001 2025-05-18,12:12:10.000,138,11030366,12645,0,1747570329,12924.92459838,90.59746263000125,53328.23395128 2025-05-18,12:12:11.000,138,11030355,12525,0,1747570330,12924.769663249994,90.59041350000189,53328.14311872 2025-05-18,12:12:12.000,138,11030328,12645,0,1747570331,12924.601255499998,90.57631524000317,53328.05927328001 2025-05-18,12:12:13.000,138,11030357,12885,0,1747570332,12924.533892400003,90.46352915999887,53327.97542784 2025-05-18,12:12:14.000,138,11030370,12325,0,1747570333,12924.493474540002,90.393037859998,53327.940492240006 2025-05-18,12:12:15.000,138,11030381,12765,0,1747570334,12924.547365019993,90.53402045999974,53327.821711200006 2025-05-18,12:12:16.000,138,11030335,12685,0,1747570335,12924.688827529993,90.62565914999868,53327.7867756 2025-05-18,12:12:17.000,138,11030358,12725,0,1747570336,12924.567573949993,90.87237869999808,53327.68895592 2025-05-18,12:12:18.000,138,11030415,12805,0,1747570337,12924.399166199997,91.02745955999853,53327.66100744 2025-05-18,12:12:19.000,138,11030361,12765,0,1747570338,12924.170131660001,90.83008392000193,53327.61908472 2025-05-18,12:12:20.000,138,11030389,13005,0,1747570339,12923.954569739995,90.77369087999978,53327.51427792 2025-05-18,12:12:21.000,138,11030361,12605,0,1747570340,12923.94783343,90.6538556700034,53327.486329440006 2025-05-18,12:12:22.000,138,11030389,12965,0,1747570341,12923.94783343,90.47762742000486,53327.45838096001 2025-05-18,12:12:23.000,138,11030392,12885,0,1747570342,12923.954569739995,90.51287307000166,53327.42344536 2025-05-18,12:12:24.000,138,11030362,12805,0,1747570343,12924.035405459996,90.47762742000486,53327.38850976001 2025-05-18,12:12:25.000,138,11030360,12765,0,1747570344,12924.257703689997,90.30844829999842,53327.367548400005 2025-05-18,12:12:26.000,138,11030364,12565,0,1747570345,12924.473265610002,90.22385873999883,53327.367548400005 2025-05-18,12:12:27.000,138,11030412,12525,0,1747570346,12924.365484649992,90.45648002999951,53327.27671584 2025-05-18,12:12:28.000,138,11030391,12725,0,1747570347,12924.06908701,90.66090480000275,53327.25575448 2025-05-18,12:12:29.000,138,11030389,12725,0,1747570348,12923.90067925999,90.73844523000298,53327.227806 2025-05-18,12:12:30.000,138,11030369,12805,0,1747570349,12923.75921674999,90.84418218000064,53327.150947680006 2025-05-18,12:12:31.000,138,11030341,12605,0,1747570350,12923.61775423999,90.95696825999767,53327.150947680006 2025-05-18,12:12:32.000,138,11030342,12685,0,1747570351,12923.557127449989,90.9499191299983,53327.14396056001 2025-05-18,12:12:33.000,138,11030380,13005,0,1747570352,12923.509973279994,90.90762435000215,53327.01120528 2025-05-18,12:12:34.000,138,11030365,12565,0,1747570353,12923.543654829999,90.7877891399985,53327.04614088 2025-05-18,12:12:35.000,138,11030363,12885,0,1747570354,12923.584072689999,90.52697133000038,53327.02517952001 2025-05-18,12:12:36.000,138,11030334,12765,0,1747570355,12923.536918519989,90.58336437000253,53326.97626968001 2025-05-18,12:12:37.000,138,11030395,12765,0,1747570356,12923.435873869988,90.80188740000449,53326.89941136 2025-05-18,12:12:38.000,138,11030314,12485,0,1747570357,12923.395456009988,90.85828043999936,53326.90639848001 2025-05-18,12:12:39.000,138,11030361,12565,0,1747570358,12923.301147669998,90.69615044999955,53326.85050152 2025-05-18,12:12:40.000,138,11030369,12645,0,1747570359,12923.314620290002,90.45648002999951,53326.78761744001 2025-05-18,12:12:41.000,138,11030393,12645,0,1747570360,12923.260729809997,90.30844829999842,53326.78761744001 2025-05-18,12:12:42.000,138,11030373,12605,0,1747570361,12923.126003609992,90.16746570000396,53326.73172048 2025-05-18,12:12:43.000,138,11030377,12525,0,1747570362,12922.843078589991,89.93484441000328,53326.64088792001 2025-05-18,12:12:44.000,138,11030381,12565,0,1747570363,12922.56688988,89.948942670002,53326.52210688001 2025-05-18,12:12:45.000,138,11030359,12685,0,1747570364,12922.297437479989,89.948942670002,53326.46620992 2025-05-18,12:12:46.000,138,11030338,12805,0,1747570365,12922.283964859998,89.74451789999875,53326.32646752 2025-05-18,12:12:47.000,138,11030394,13005,0,1747570366,12922.337855339989,89.61058443000366,53326.29851904 2025-05-18,12:12:48.000,138,11030359,12565,0,1747570367,12922.41869105999,89.49074922,53326.16576376001 2025-05-18,12:12:49.000,138,11030394,12645,0,1747570368,12922.52647202,89.3920614000017,53326.11685392001 2025-05-18,12:12:50.000,138,11030389,12725,0,1747570369,12922.66793453,89.13124359000358,53326.04698272001 2025-05-18,12:12:51.000,138,11030349,12645,0,1747570370,12923.011486340001,88.7505905700018,53325.99807288001 2025-05-18,12:12:52.000,138,11030313,12685,0,1747570371,12923.267466119993,88.66600101000222,53325.90025320001 2025-05-18,12:12:53.000,138,11030328,12885,0,1747570372,12923.536918519989,88.4756744999977,53325.87230472 2025-05-18,12:12:54.000,138,11030341,13085,0,1747570373,12923.70532627,88.35583929000131,53325.80243352001 2025-05-18,12:12:55.000,138,11030381,12965,0,1747570374,12923.67838102999,88.31354450999788,53325.74653656 2025-05-18,12:12:56.000,138,11030379,12765,0,1747570375,12923.590808999994,88.24305321000429,53325.739549440004 2025-05-18,12:12:57.000,138,11030369,12805,0,1747570376,12923.469555419993,88.29944624999916,53325.690639600005 2025-05-18,12:12:58.000,138,11030401,12765,0,1747570377,12923.314620290002,88.20780756000022,53325.620768400004 2025-05-18,12:12:59.000,138,11030424,12925,0,1747570378,12923.220311949997,88.03157931000169,53325.55788432 2025-05-18,12:13:00.000,138,11030371,12725,0,1747570379,12923.099058369997,87.77781063000293,53325.522948720005 2025-05-18,12:13:01.000,138,11030406,12685,0,1747570380,12923.004750029992,87.65797541999927,53325.50198736 2025-05-18,12:13:02.000,138,11030392,12645,0,1747570381,12923.038431579997,87.55223847000161,53325.453077520004 2025-05-18,12:13:03.000,138,11030415,12605,0,1747570382,12923.024958959992,87.50289455999882,53325.46006464 2025-05-18,12:13:04.000,138,11030392,12925,0,1747570383,12922.80939704,87.77781063000293,53325.36224496 2025-05-18,12:13:05.000,138,11030365,12645,0,1747570384,12922.492790469994,87.95403888000146,53325.2714124 2025-05-18,12:13:06.000,138,11030427,12765,0,1747570385,12922.041457699997,88.10207061000256,53325.26442528 2025-05-18,12:13:07.000,138,11030394,12805,0,1747570386,12921.60359754999,88.4404288500009,53325.18057984001 2025-05-18,12:13:08.000,138,11030365,12805,0,1747570387,12921.42845349,88.33469190000324,53325.089747280006 2025-05-18,12:13:09.000,138,11030375,12645,0,1747570388,12921.273518359994,88.16551278000406,53325.03385032 2025-05-18,12:13:10.000,138,11030371,12525,0,1747570389,12921.26678205,88.0950214800032,53325.03385032 2025-05-18,12:13:11.000,138,11030385,12645,0,1747570390,12921.32740884,87.9469897500021,53325.01288896001 2025-05-18,12:13:12.000,138,11030389,12845,0,1747570391,12921.30046359999,87.90469496999867,53324.94301776001 2025-05-18,12:13:13.000,138,11030383,13005,0,1747570392,12921.44192610999,87.82010540999909,53324.93603064 2025-05-18,12:13:14.000,138,11030345,12765,0,1747570393,12921.495816589995,87.78485976000229,53324.93603064 2025-05-18,12:13:15.000,138,11030408,12645,0,1747570394,12921.52276182999,87.7355158499995,53324.89410792001 2025-05-18,12:13:16.000,138,11030319,12725,0,1747570395,12921.60359754999,87.57338585999969,53324.83821096 2025-05-18,12:13:17.000,138,11030346,12725,0,1747570396,12921.644015409991,87.50289455999882,53324.83821096 2025-05-18,12:13:18.000,138,11030388,12965,0,1747570397,12921.738323749996,87.62977890000184,53324.83821096 2025-05-18,12:13:19.000,138,11030334,12645,0,1747570398,12921.947149359992,87.79190889000165,53324.76135264 2025-05-18,12:13:20.000,138,11030378,12645,0,1747570399,12922.176183899988,87.96108801000082,53324.81026248 2025-05-18,12:13:21.000,138,11030359,12645,0,1747570400,12922.49952677999,88.22190581999894,53324.803275360006 2025-05-18,12:13:22.000,138,11030391,12645,0,1747570401,12922.78918811,88.56731319000392,53324.81026248 2025-05-18,12:13:23.000,138,11030381,12605,0,1747570402,12923.072113130002,88.84222926000075,53324.83122384 2025-05-18,12:13:24.000,138,11030397,12605,0,1747570403,12923.193366710002,89.11714533000486,53324.901095040004 2025-05-18,12:13:25.000,138,11030359,12965,0,1747570404,12923.186630399992,89.42730704999849,53324.96397912001 2025-05-18,12:13:26.000,138,11030379,12805,0,1747570405,12923.058640509997,89.77976355000283,53325.00590184 2025-05-18,12:13:27.000,138,11030374,12405,0,1747570406,12923.065376819992,89.87140224000177,53325.11070864001 2025-05-18,12:13:28.000,138,11030357,12725,0,1747570407,12922.917177999996,89.72337051000068,53325.14564424 2025-05-18,12:13:29.000,138,11030391,12805,0,1747570408,12922.950859550001,89.58238790999894,53325.27839952001 2025-05-18,12:13:30.000,138,11030344,12965,0,1747570409,12923.119267299997,89.49779834999936,53325.37621920001 2025-05-18,12:13:31.000,138,11030391,12365,0,1747570410,12923.078849439997,89.32861923000019,53325.474038880006 2025-05-18,12:13:32.000,138,11030386,12805,0,1747570411,12922.950859550001,89.46255270000256,53325.50198736 2025-05-18,12:13:33.000,138,11030353,12765,0,1747570412,12922.78918811,89.57533877999958,53325.571858560004 2025-05-18,12:13:34.000,138,11030358,12725,0,1747570413,12922.614044049995,89.57533877999958,53325.63474264001 2025-05-18,12:13:35.000,138,11030352,12885,0,1747570414,12922.378273199989,89.8361565899977,53325.62775552 2025-05-18,12:13:36.000,138,11030309,12645,0,1747570415,12921.940413049997,90.23795700000483,53325.7255752 2025-05-18,12:13:37.000,138,11030400,12725,0,1747570416,12921.745060059991,90.46352915999887,53325.84435624 2025-05-18,12:13:38.000,138,11030354,12645,0,1747570417,12921.61033386,90.56926611000381,53325.94916304001 2025-05-18,12:13:39.000,138,11030343,12885,0,1747570418,12921.48908028,90.6045117600006,53325.977111520006 2025-05-18,12:13:40.000,138,11030412,13085,0,1747570419,12921.556443379995,90.71024870999827,53326.04698272001 2025-05-18,12:13:41.000,138,11030333,12565,0,1747570420,12921.52276182999,90.82303479000257,53326.18672512001 2025-05-18,12:13:42.000,138,11030375,12965,0,1747570421,12921.19941894999,91.26008084999921,53326.22166072 2025-05-18,12:13:43.000,138,11030344,12805,0,1747570422,12920.970384409993,91.41516170999967,53326.242622080004 2025-05-18,12:13:44.000,138,11030363,13085,0,1747570423,12920.822185589997,91.35171953999816,53326.29851904 2025-05-18,12:13:45.000,138,11030339,12605,0,1747570424,12920.882812379998,91.1966386799977,53326.44524856 2025-05-18,12:13:46.000,138,11030367,12725,0,1747570425,12921.118583229989,91.17549128999963,53326.54306824 2025-05-18,12:13:47.000,138,11030378,12685,0,1747570426,12921.38129931999,91.28122824000457,53326.60595232 2025-05-18,12:13:48.000,138,11030383,12605,0,1747570427,12921.926940429992,91.42925996999838,53326.71075912 2025-05-18,12:13:49.000,138,11030351,12685,0,1747570428,12922.257019619989,91.73237255999993,53326.73870760001 2025-05-18,12:13:50.000,138,11030376,12805,0,1747570429,12922.48605416,91.95794472000125,53326.913385600004 2025-05-18,12:13:51.000,138,11030382,12645,0,1747570430,12922.512999399994,92.31040121999831,53326.96928256 2025-05-18,12:13:52.000,138,11030330,13125,0,1747570431,12922.54668095,92.46548207999876,53327.07408936001 2025-05-18,12:13:53.000,138,11030368,12605,0,1747570432,12922.674670839995,92.55712076999771,53327.129986320004 2025-05-18,12:13:54.000,138,11030372,12765,0,1747570433,12922.76224286999,92.55712076999771,53327.227806 2025-05-18,12:13:55.000,138,11030394,12685,0,1747570434,12922.735297629995,92.67695598000137,53327.37453552 2025-05-18,12:13:56.000,138,11030391,12965,0,1747570435,12922.70161607999,92.87433161999797,53327.4723552 2025-05-18,12:13:57.000,138,11030364,12765,0,1747570436,12922.58709881,92.95892118000484,53327.59113624 2025-05-18,12:13:58.000,138,11030377,12605,0,1747570437,12922.49952677999,92.84613510000054,53327.6819688 2025-05-18,12:13:59.000,138,11030346,12725,0,1747570438,12922.533208329995,92.76154554000095,53327.74485288001 2025-05-18,12:14:00.000,138,11030347,13005,0,1747570439,12922.50626309,92.52892425000027,53327.800749840004 2025-05-18,12:14:01.000,138,11030355,12765,0,1747570440,12922.304173789998,92.44433469000069,53327.84267256001 2025-05-18,12:14:02.000,138,11030345,12565,0,1747570441,12922.048194009993,92.50072773000284,53327.94747936 2025-05-18,12:14:03.000,138,11030412,12485,0,1747570442,12921.778741609996,92.48662947000412,53327.940492240006 2025-05-18,12:14:04.000,138,11030338,12725,0,1747570443,12921.785477919992,92.30335208999895,53328.01735056 2025-05-18,12:14:05.000,138,11030355,12645,0,1747570444,12921.987567219992,92.27515557000152,53328.0662604 2025-05-18,12:14:06.000,138,11030391,12845,0,1747570445,12922.257019619989,92.28925383000023,53328.08023464001 2025-05-18,12:14:07.000,138,11030368,12685,0,1747570446,12922.324382719999,92.30335208999895,53328.14311872 2025-05-18,12:14:08.000,138,11030346,12605,0,1747570447,12922.41869105999,92.28925383000023,53328.1710672 2025-05-18,12:14:09.000,138,11030347,12685,0,1747570448,12922.50626309,92.3244994800043,53328.11517024 2025-05-18,12:14:10.000,138,11030347,13125,0,1747570449,12922.816133349996,92.35269600000174,53328.16408008 2025-05-18,12:14:11.000,138,11030380,12765,0,1747570450,12923.220311949997,92.3949907799979,53328.206002800005 2025-05-18,12:14:12.000,138,11030367,12565,0,1747570451,12923.752480439995,92.40908904000389,53328.26888688001 2025-05-18,12:14:13.000,138,11030340,12725,0,1747570452,12924.250967380001,92.40203991000453,53328.26189976 2025-05-18,12:14:14.000,138,11030332,12805,0,1747570453,12924.567573949993,92.59236642000178,53328.324783840006 2025-05-18,12:14:15.000,138,11030352,12925,0,1747570454,12924.715772769989,92.6064646800005,53328.34574520001 2025-05-18,12:14:16.000,138,11030365,12565,0,1747570455,12924.85723527999,92.48662947000412,53328.422603520004 2025-05-18,12:14:17.000,138,11030362,12525,0,1747570456,12924.95827992999,92.45138382000005,53328.5553588 2025-05-18,12:14:18.000,138,11030360,12965,0,1747570457,12925.032379339995,92.44433469000069,53328.56234592001 2025-05-18,12:14:19.000,138,11030356,12685,0,1747570458,12925.133423989995,92.33154861000367,53328.660165600006 2025-05-18,12:14:20.000,138,11030313,12805,0,1747570459,12925.322040669991,92.12007471000106,53328.70208832001 2025-05-18,12:14:21.000,138,11030386,12765,0,1747570460,12925.355722219996,92.30335208999895,53328.68112696001 2025-05-18,12:14:22.000,138,11030343,12725,0,1747570461,12925.22773233,92.6064646800005,53328.79292088 2025-05-18,12:14:23.000,138,11030337,12445,0,1747570462,12925.20078708999,92.59236642000178,53328.8348436 2025-05-18,12:14:24.000,138,11030344,12645,0,1747570463,12925.28835912,92.55007163999835,53328.91868904001 2025-05-18,12:14:25.000,138,11030312,12485,0,1747570464,12925.544338899992,92.48662947000412,53329.03048296 2025-05-18,12:14:26.000,138,11030315,12565,0,1747570465,12925.827263919993,92.55712076999771,53329.03048296 2025-05-18,12:14:27.000,138,11030327,12485,0,1747570466,12926.015880599989,92.58531729000242,53329.142276880004 2025-05-18,12:14:28.000,138,11030374,12565,0,1747570467,12926.110188939994,92.43728556000133,53329.22612232 2025-05-18,12:14:29.000,138,11030345,12805,0,1747570468,12926.271860379995,92.35269600000174,53329.30298064001 2025-05-18,12:14:30.000,138,11030326,12725,0,1747570469,12926.433531819996,92.34564687000238,53329.379838960005 2025-05-18,12:14:31.000,138,11030323,12645,0,1747570470,12926.54804909,92.46548207999876,53329.45669728 2025-05-18,12:14:32.000,138,11030344,12525,0,1747570471,12926.615412189996,92.71220162999816,53329.56150408 2025-05-18,12:14:33.000,138,11030306,12605,0,1747570472,12926.568258020001,92.77564379999967,53329.596439680005 2025-05-18,12:14:34.000,138,11030348,12605,0,1747570473,12926.48068598999,92.66990685000201,53329.645349520004 2025-05-18,12:14:35.000,138,11030347,12845,0,1747570474,12926.42679551,92.23990992000472,53329.78509192001 2025-05-18,12:14:36.000,138,11030325,12645,0,1747570475,12926.716456839997,91.85925690000295,53329.89688584 2025-05-18,12:14:37.000,138,11030323,12405,0,1747570476,12927.107162819993,91.60548822000419,53329.980731280004 2025-05-18,12:14:38.000,138,11030353,13045,0,1747570477,12927.44397832,91.38696519000223,53330.04361536001 2025-05-18,12:14:39.000,138,11030321,12885,0,1747570478,12927.69995809999,91.2459825900005,53330.14143504001 2025-05-18,12:14:40.000,138,11030346,12685,0,1747570479,12927.787530130001,91.07680347000132,53330.218293360005 2025-05-18,12:14:41.000,138,11030372,13085,0,1747570480,12927.861629539992,90.75959262000106,53330.316113040004 2025-05-18,12:14:42.000,138,11030336,12765,0,1747570481,12928.036773599997,90.49877481000294,53330.47681680001 2025-05-18,12:14:43.000,138,11030353,12565,0,1747570482,12928.191708730003,90.5058239400023,53330.5117524 2025-05-18,12:14:44.000,138,11030343,12685,0,1747570483,12928.339907549998,90.44943090000015,53330.56764936 2025-05-18,12:14:45.000,138,11030332,12605,0,1747570484,12928.339907549998,90.35074308000185,53330.70040464 2025-05-18,12:14:46.000,138,11030326,12725,0,1747570485,12928.030037290002,90.51287307000166,53330.770275840005 2025-05-18,12:14:47.000,138,11030397,12605,0,1747570486,12927.740375959991,90.53402045999974,53330.819185680004 2025-05-18,12:14:48.000,138,11030321,12965,0,1747570487,12927.38335153,90.41418525000336,53330.889056880005 2025-05-18,12:14:49.000,138,11030422,12725,0,1747570488,12927.187998539994,90.52697133000038,53330.97988944001 2025-05-18,12:14:50.000,138,11030369,12645,0,1747570489,12927.167789609994,90.59041350000189,53331.04976064001 2025-05-18,12:14:51.000,138,11030348,12845,0,1747570490,12927.140844369998,90.5058239400023,53331.08469624 2025-05-18,12:14:52.000,138,11030343,12605,0,1747570491,12926.992645550003,90.63270827999804,53331.224438640005 2025-05-18,12:14:53.000,138,11030354,12885,0,1747570492,12926.911809830002,90.70319957999891,53331.2803356 2025-05-18,12:14:54.000,138,11030380,12845,0,1747570493,12926.824237799992,90.83008392000193,53331.36418104001 2025-05-18,12:14:55.000,138,11030348,13005,0,1747570494,12926.797292559997,90.93582086999959,53331.46898784 2025-05-18,12:14:56.000,138,11030329,12685,0,1747570495,12926.932018760002,90.90057522000279,53331.54584616 2025-05-18,12:14:57.000,138,11030362,12645,0,1747570496,12926.992645550003,91.14024564000283,53331.58078176001 2025-05-18,12:14:58.000,138,11030375,12405,0,1747570497,12926.925282449993,91.37991606000287,53331.71353704 2025-05-18,12:14:59.000,138,11030352,12885,0,1747570498,12926.891600900002,91.54204605000268,53331.78340824 2025-05-18,12:15:00.000,138,11030360,12525,0,1747570499,12926.958963999998,91.52794779000396,53331.83231808 2025-05-18,12:15:01.000,138,11030355,12725,0,1747570500,12926.925282449993,91.58434082999884,53331.93013776 2025-05-18,12:15:02.000,138,11030405,12565,0,1747570501,12926.763611009992,91.61958648000291,53332.0489188 2025-05-18,12:15:03.000,138,11030354,12965,0,1747570502,12926.54804909,91.59843909000483,53332.09084152 2025-05-18,12:15:04.000,138,11030375,12725,0,1747570503,12926.372905029995,91.6548321299997,53332.14673848 2025-05-18,12:15:05.000,138,11030310,12685,0,1747570504,12926.25838775999,91.49975126999925,53332.279493760005 2025-05-18,12:15:06.000,138,11030359,12565,0,1747570505,12926.12366156,91.49270213999989,53332.37032632001 2025-05-18,12:15:07.000,138,11030359,12965,0,1747570506,12926.19776096999,91.38696519000223,53332.46814600001 2025-05-18,12:15:08.000,138,11030343,12685,0,1747570507,12926.27859668999,91.40106345000095,53332.55897856001 2025-05-18,12:15:09.000,138,11030374,12965,0,1747570508,12926.271860379995,91.53499692000332,53332.614875520005 2025-05-18,12:15:10.000,138,11030372,12445,0,1747570509,12926.251651449995,91.74647081999865,53332.70570808001 2025-05-18,12:15:11.000,138,11030316,12645,0,1747570510,12926.09671631999,92.10597645000234,53332.782566400005 2025-05-18,12:15:12.000,138,11030344,12805,0,1747570511,12925.840736539998,92.45138382000005,53332.86641184 2025-05-18,12:15:13.000,138,11030410,12925,0,1747570512,12925.773373440003,92.83203684000182,53332.950257280005 2025-05-18,12:15:14.000,138,11030391,12845,0,1747570513,12925.679065099997,93.32547594000062,53333.04108984001 2025-05-18,12:15:15.000,138,11030386,12645,0,1747570514,12925.679065099997,93.64268679000088,53333.15987088001 2025-05-18,12:15:16.000,138,11030396,12885,0,1747570515,12925.739691889998,93.7554728699979,53333.299613279996 2025-05-18,12:15:17.000,138,11030360,12845,0,1747570516,12925.928308569994,93.72727635000047,53333.39743296001 2025-05-18,12:15:18.000,138,11030372,13045,0,1747570517,12926.063034769999,93.7554728699979,53333.49525264001 2025-05-18,12:15:19.000,138,11030372,13045,0,1747570518,12925.988935359994,93.97399589999986,53333.634995039996 2025-05-18,12:15:20.000,138,11030372,12805,0,1747570519,12925.921572259998,94.26301023000269,53333.71884048 2025-05-18,12:15:21.000,138,11030388,12645,0,1747570520,12925.786846059993,94.61546672999975,53333.858582880006 2025-05-18,12:15:22.000,138,11030399,12645,0,1747570521,12925.544338899992,94.93972670999938,53334.01928664001 2025-05-18,12:15:23.000,138,11030373,12765,0,1747570522,12925.20078708999,95.20054452000477,53334.06819648001 2025-05-18,12:15:24.000,138,11030344,12565,0,1747570523,12925.02564303,95.1652988700007,53334.20793888 2025-05-18,12:15:25.000,138,11030368,12685,0,1747570524,12924.863971589999,94.99611975000153,53334.242874480005 2025-05-18,12:15:26.000,138,11030377,12605,0,1747570525,12924.722509079998,94.81284237000364,53334.340694160004 2025-05-18,12:15:27.000,138,11030372,12965,0,1747570526,12924.480001919997,94.74235107000277,53334.389604 2025-05-18,12:15:28.000,138,11030363,12605,0,1747570527,12924.00172390999,94.90448106000258,53334.410565360005 2025-05-18,12:15:29.000,138,11030344,12965,0,1747570528,12923.557127449989,95.08775844000047,53334.459475200005 2025-05-18,12:15:30.000,138,11030365,12845,0,1747570529,12923.206839329992,95.17234800000006,53334.508385040004 2025-05-18,12:15:31.000,138,11030354,12605,0,1747570530,12922.964332169991,95.29218321000371,53334.53633352 2025-05-18,12:15:32.000,138,11030381,12725,0,1747570531,12922.863287519991,95.36972364000394,53334.55729488 2025-05-18,12:15:33.000,138,11030375,12605,0,1747570532,12922.89023276,95.263986689999,53334.60620472 2025-05-18,12:15:34.000,138,11030397,12765,0,1747570533,12922.896969069996,95.32742886000051,53334.64812744001 2025-05-18,12:15:35.000,138,11030406,12885,0,1747570534,12922.950859550001,95.43316580999817,53334.641140319996 2025-05-18,12:15:36.000,138,11030390,12965,0,1747570535,12922.977804789996,95.48250972000096,53334.59921760001 2025-05-18,12:15:37.000,138,11030338,13005,0,1747570536,12922.82960597,95.5741484099999,53334.58524336 2025-05-18,12:15:38.000,138,11030384,12805,0,1747570537,12922.56015356999,95.8208679599993,53334.529346400006 2025-05-18,12:15:39.000,138,11030370,12805,0,1747570538,12922.41869105999,95.9336540400036,53334.52235928001 2025-05-18,12:15:40.000,138,11030349,12725,0,1747570539,12922.512999399994,96.16627533000428,53334.44550096 2025-05-18,12:15:41.000,138,11030347,12685,0,1747570540,12922.60730774,96.29315967000002,53334.45248808001 2025-05-18,12:15:42.000,138,11030366,12645,0,1747570541,12922.654461909995,96.35660184000153,53334.40357824001 2025-05-18,12:15:43.000,138,11030357,12685,0,1747570542,12922.70161607999,96.61037052000029,53334.37562976 2025-05-18,12:15:44.000,138,11030367,12685,0,1747570543,12922.66793453,96.9839744100027,53334.3197328 2025-05-18,12:15:45.000,138,11030377,12605,0,1747570544,12922.72182500999,97.06151484000293,53334.26383584001 2025-05-18,12:15:46.000,138,11030386,12845,0,1747570545,12922.91044169,97.1179078799978,53334.22890024 2025-05-18,12:15:47.000,138,11030353,12805,0,1747570546,12923.173157780002,96.97692528000334,53334.193964640006 2025-05-18,12:15:48.000,138,11030356,12885,0,1747570547,12923.220311949997,96.95577788999799,53334.14505480001 2025-05-18,12:15:49.000,138,11030410,12565,0,1747570548,12923.078849439997,97.20249744000466,53334.11710632001 2025-05-18,12:15:50.000,138,11030387,12845,0,1747570549,12923.011486340001,97.28003787000489,53334.01928664001 2025-05-18,12:15:51.000,138,11030353,12445,0,1747570550,12922.998013719996,97.29413613000361,53333.99832528001 2025-05-18,12:15:52.000,138,11030377,12685,0,1747570551,12922.87002383,97.48446264000086,53334.04723512001 2025-05-18,12:15:53.000,138,11030396,12885,0,1747570552,12922.694879769995,97.74528044999897,53333.92845408001 2025-05-18,12:15:54.000,138,11030378,13005,0,1747570553,12922.52647202,97.9356069600035,53333.89351848 2025-05-18,12:15:55.000,138,11030360,12605,0,1747570554,12922.445636299999,97.89331218000007,53333.9354412 2025-05-18,12:15:56.000,138,11030361,12685,0,1747570555,12922.411954749994,97.89331218000007,53333.907492720005 2025-05-18,12:15:57.000,138,11030355,12965,0,1747570556,12922.290701169994,98.02019652000308,53333.83063440001 2025-05-18,12:15:58.000,138,11030360,12765,0,1747570557,12922.115557110003,98.11888434000139,53333.83063440001 2025-05-18,12:15:59.000,138,11030369,12685,0,1747570558,12922.068402939993,98.23167041999841,53333.788711680005 2025-05-18,12:16:00.000,138,11030379,12565,0,1747570559,12921.933676740002,98.21757215999969,53333.739801840005 2025-05-18,12:16:01.000,138,11030391,12925,0,1747570560,12921.704642199991,98.53478300999996,53333.69787912 2025-05-18,12:16:02.000,138,11030346,12765,0,1747570561,12921.569916,98.56297953000467,53333.61403368001 2025-05-18,12:16:03.000,138,11030383,12725,0,1747570562,12921.334145149995,98.54888126999867,53333.57909808 2025-05-18,12:16:04.000,138,11030355,12685,0,1747570563,12921.051220129993,98.52068475000124,53333.48826552 2025-05-18,12:16:05.000,138,11030402,12605,0,1747570564,12920.923230239998,98.57002866000403,53333.4114072 2025-05-18,12:16:06.000,138,11030403,12885,0,1747570565,12920.815449280002,98.57707779000339,53333.32057464 2025-05-18,12:16:07.000,138,11030414,12485,0,1747570566,12920.512315330001,98.57002866000403,53333.27865192001 2025-05-18,12:16:08.000,138,11030428,12845,0,1747570567,12920.14855459,98.54183213999931,53333.117948160005 2025-05-18,12:16:09.000,138,11030405,12965,0,1747570568,12920.054246249994,98.4783899699978,53333.04108984001 2025-05-18,12:16:10.000,138,11030342,12645,0,1747570569,12920.28328078999,98.40084954000486,53332.92929592 2025-05-18,12:16:11.000,138,11030363,13005,0,1747570570,12920.572942120001,98.15412998999818,53332.77557928001 2025-05-18,12:16:12.000,138,11030402,12645,0,1747570571,12920.734613560002,97.89331218000007,53332.831476240004 2025-05-18,12:16:13.000,138,11030412,12645,0,1747570572,12920.909757619993,97.66069088999939,53332.76160504 2025-05-18,12:16:14.000,138,11030397,12725,0,1747570573,12921.125319539999,97.50561002999893,53332.69173384 2025-05-18,12:16:15.000,138,11030371,13125,0,1747570574,12921.50255289999,97.34348003999912,53332.64981112 2025-05-18,12:16:16.000,138,11030385,12765,0,1747570575,12921.805686849992,97.48446264000086,53332.67775960001 2025-05-18,12:16:17.000,138,11030335,12605,0,1747570576,12922.155974969988,97.52675742000429,53332.65679824001 2025-05-18,12:16:18.000,138,11030352,12605,0,1747570577,12922.573626189995,97.36462743000448,53332.67775960001 2025-05-18,12:16:19.000,138,11030417,12685,0,1747570578,12922.923914309991,97.30118526000297,53332.684746720006 2025-05-18,12:16:20.000,138,11030351,12725,0,1747570579,12923.085585749992,97.33643090999976,53332.733656560005 2025-05-18,12:16:21.000,138,11030341,12805,0,1747570580,12923.024958959992,97.48446264000086,53332.77557928001 2025-05-18,12:16:22.000,138,11030345,12605,0,1747570581,12923.031695270001,97.43511872999807,53332.84545048001 2025-05-18,12:16:23.000,138,11030375,12645,0,1747570582,12923.078849439997,97.40692221000063,53332.85942472 2025-05-18,12:16:24.000,138,11030356,12805,0,1747570583,12923.018222649996,97.42806959999871,53332.901347440005 2025-05-18,12:16:25.000,138,11030417,12725,0,1747570584,12922.971068480001,97.59724871999788,53332.964231519996 2025-05-18,12:16:26.000,138,11030390,12645,0,1747570585,12922.863287519991,97.90741043999878,53333.06205120001 2025-05-18,12:16:27.000,138,11030359,12525,0,1747570586,12922.8498149,98.2457686800044,53333.131922399996 2025-05-18,12:16:28.000,138,11030401,12805,0,1747570587,12923.051904200001,98.51363562000188,53333.15987088001 2025-05-18,12:16:29.000,138,11030389,12765,0,1747570588,12923.146212539992,98.77445343,53333.20878072001 2025-05-18,12:16:30.000,138,11030338,12565,0,1747570589,12923.301147669998,98.88019037999766,53333.32756176001 2025-05-18,12:16:31.000,138,11030382,12645,0,1747570590,12923.402192319998,99.01412385000003,53333.34852312001 2025-05-18,12:16:32.000,138,11030372,12925,0,1747570591,12923.523445899998,99.19740122999792,53333.4114072 2025-05-18,12:16:33.000,138,11030376,12605,0,1747570592,12923.67838102999,99.22559775000263,53333.47429128001 2025-05-18,12:16:34.000,138,11030357,12805,0,1747570593,12923.813107229995,99.19035209999856,53333.48826552 2025-05-18,12:16:35.000,138,11030364,12845,0,1747570594,12923.873734019995,99.20445036000456,53333.54416248001 2025-05-18,12:16:36.000,138,11030373,12845,0,1747570595,12924.096032249996,99.30313818000286,53333.572110960005 2025-05-18,12:16:37.000,138,11030329,12805,0,1747570596,12924.352012030002,99.10576253999898,53333.67691776 2025-05-18,12:16:38.000,138,11030380,12885,0,1747570597,12924.695563839989,98.71101125999849,53333.74678896 2025-05-18,12:16:39.000,138,11030401,12685,0,1747570598,12925.032379339995,98.61232344000018,53333.85159576001 2025-05-18,12:16:40.000,138,11030322,12765,0,1747570599,12925.470239490001,98.52068475000124,53333.94941544001 2025-05-18,12:16:41.000,138,11030348,12525,0,1747570600,12925.840736539998,98.48543910000444,53333.99832528001 2025-05-18,12:16:42.000,138,11030336,12845,0,1747570601,12926.103452629999,98.40789867000422,53334.040248 2025-05-18,12:16:43.000,138,11030400,12645,0,1747570602,12926.581730639991,98.37265302000014,53334.075183600005 2025-05-18,12:16:44.000,138,11030379,12605,0,1747570603,12927.154316989989,98.41494780000357,53334.18697752001 2025-05-18,12:16:45.000,138,11030377,12845,0,1747570604,12927.693221789996,98.58412692000275,53334.27082296 2025-05-18,12:16:46.000,138,11030330,12405,0,1747570605,12928.198445039998,98.4783899699978,53334.31274568001 2025-05-18,12:16:47.000,138,11030435,12605,0,1747570606,12928.568942089994,98.27396520000184,53334.361655520006 2025-05-18,12:16:48.000,138,11030369,12765,0,1747570607,12928.80471294,97.94970522000222,53334.50139792001 2025-05-18,12:16:49.000,138,11030379,12645,0,1747570608,12928.952911759996,97.62544524000259,53334.55030776001 2025-05-18,12:16:50.000,138,11030396,12605,0,1747570609,12929.047220100001,97.42102046999935,53334.66210168 2025-05-18,12:16:51.000,138,11030377,12765,0,1747570610,12929.141528439992,97.3293817800004,53334.697037280006 2025-05-18,12:16:52.000,138,11030351,12805,0,1747570611,12929.323408809993,97.23774309000146,53334.85075392 2025-05-18,12:16:53.000,138,11030383,12525,0,1747570612,12929.431189769988,97.25184135000018,53334.89966376 2025-05-18,12:16:54.000,138,11030379,12645,0,1747570613,12929.505289179993,97.2659396099989,53334.95556072001 2025-05-18,12:16:55.000,138,11030368,12525,0,1747570614,12929.619806449999,97.34348003999912,53335.081328880005 2025-05-18,12:16:56.000,138,11030391,12765,0,1747570615,12929.848840989995,97.30118526000297,53335.19312280001 2025-05-18,12:16:57.000,138,11030380,12605,0,1747570616,12930.05766659999,97.44921699000406,53335.24203264001 2025-05-18,12:16:58.000,138,11030396,12805,0,1747570617,12930.192392799996,97.5761013299998,53335.32587808 2025-05-18,12:16:59.000,138,11030390,12725,0,1747570618,12930.253019589996,97.63954350000131,53335.50055608 2025-05-18,12:17:00.000,138,11030409,12525,0,1747570619,12930.300173759992,97.75937870999769,53335.57741440001 2025-05-18,12:17:01.000,138,11030366,12805,0,1747570620,12930.360800549992,97.85101740000391,53335.68920832 2025-05-18,12:17:02.000,138,11030374,12725,0,1747570621,12930.475317819997,97.7241330600009,53335.76606664 2025-05-18,12:17:03.000,138,11030389,12605,0,1747570622,12930.758242839998,97.56200307000108,53335.9267704 2025-05-18,12:17:04.000,138,11030365,12925,0,1747570623,12931.13547619999,97.42102046999935,53336.00362872 2025-05-18,12:17:05.000,138,11030409,12605,0,1747570624,12931.31735656999,97.66069088999939,53336.185293840004 2025-05-18,12:17:06.000,138,11030371,12765,0,1747570625,12931.398192289991,97.87921392000135,53336.32503624001 2025-05-18,12:17:07.000,138,11030427,12925,0,1747570626,12931.458819079991,97.99199999999837,53336.43683016 2025-05-18,12:17:08.000,138,11030388,12685,0,1747570627,12931.357774429991,98.27396520000184,53336.58355968001 2025-05-18,12:17:09.000,138,11030353,12765,0,1747570628,12931.28367502,98.48543910000444,53336.66740512 2025-05-18,12:17:10.000,138,11030366,12725,0,1747570629,12931.36451074,98.70396212999913,53336.74426344 2025-05-18,12:17:11.000,138,11030354,12605,0,1747570630,12931.28367502,99.10576253999898,53336.89099296 2025-05-18,12:17:12.000,138,11030390,12645,0,1747570631,12931.28367502,99.55690686000162,53337.072658080004 2025-05-18,12:17:13.000,138,11030408,12645,0,1747570632,12931.472291699996,99.74018423999951,53337.16349064001 2025-05-18,12:17:14.000,138,11030391,12725,0,1747570633,12931.573336349997,99.74723336999887,53337.33118152001 2025-05-18,12:17:15.000,138,11030413,12605,0,1747570634,12931.640699449992,99.87411771000188,53337.50585952 2025-05-18,12:17:16.000,138,11030335,12805,0,1747570635,12931.768689340002,99.8882159700006,53337.6036792 2025-05-18,12:17:17.000,138,11030348,12525,0,1747570636,12931.883206609993,100.06444421999913,53337.694511760004 2025-05-18,12:17:18.000,138,11030405,12765,0,1747570637,12931.990987569989,100.33231116000388,53337.883164000006 2025-05-18,12:17:19.000,138,11030358,12805,0,1747570638,12932.27391258999,100.21952507999958,53338.00194504001 2025-05-18,12:17:20.000,138,11030372,12965,0,1747570639,12932.651145949996,100.12788639000064,53338.22553288 2025-05-18,12:17:21.000,138,11030395,12605,0,1747570640,12933.136160269998,100.25477073000366,53338.39322376 2025-05-18,12:17:22.000,138,11030403,12765,0,1747570641,12933.64138352,100.37460594000004,53338.54694040001 2025-05-18,12:17:23.000,138,11030424,12685,0,1747570642,12933.944517470001,100.50853941000241,53338.69366992001 2025-05-18,12:17:24.000,138,11030379,12565,0,1747570643,12934.288069279988,100.6283746199988,53338.88232216001 2025-05-18,12:17:25.000,138,11030360,12765,0,1747570644,12934.503631199994,100.6565711400035,53339.01507744 2025-05-18,12:17:26.000,138,11030393,12765,0,1747570645,12934.6383574,100.74820983000245,53339.24565240001 2025-05-18,12:17:27.000,138,11030394,12445,0,1747570646,12934.80002884,100.81165200000396,53339.420330400004 2025-05-18,12:17:28.000,138,11030357,12805,0,1747570647,12935.096426479991,100.91738895000162,53339.58103416001 2025-05-18,12:17:29.000,138,11030384,12605,0,1747570648,12935.352406259997,101.02312589999929,53339.706802320004 2025-05-18,12:17:30.000,138,11030358,12725,0,1747570649,12935.669012829989,101.15705937000166,53339.91641592001 2025-05-18,12:17:31.000,138,11030309,12685,0,1747570650,12935.817211649999,101.44607370000449,53340.00724848 2025-05-18,12:17:32.000,138,11030315,12725,0,1747570651,12935.97888309,101.84787411000434,53340.16795224 2025-05-18,12:17:33.000,138,11030363,12605,0,1747570652,12936.11360928999,102.1368884399999,53340.32166888001 2025-05-18,12:17:34.000,138,11030361,12605,0,1747570653,12936.18097239,102.17213409000396,53340.447437040006 2025-05-18,12:17:35.000,138,11030375,12765,0,1747570654,12936.302225970001,102.10869192000246,53340.594166560004 2025-05-18,12:17:36.000,138,11030319,12645,0,1747570655,12936.436952169992,102.12279018000118,53340.70596048001 2025-05-18,12:17:37.000,138,11030326,12605,0,1747570656,12936.517787889992,102.33426408000378,53340.8876256 2025-05-18,12:17:38.000,138,11030331,12565,0,1747570657,12936.632305159997,102.82770318000257,53340.97845816 2025-05-18,12:17:39.000,138,11030356,12885,0,1747570658,12936.895021249999,103.26474923999922,53341.15313616 2025-05-18,12:17:40.000,138,11030362,12645,0,1747570659,12937.043220069994,103.64540226000099,53341.29986568 2025-05-18,12:17:41.000,138,11030381,12805,0,1747570660,12937.09711055,104.06130092999956,53341.44659520001 2025-05-18,12:17:42.000,138,11030322,12605,0,1747570661,12937.17794627,104.30802047999896,53341.60729896 2025-05-18,12:17:43.000,138,11030340,12565,0,1747570662,12937.17120995999,104.37851177999983,53341.78197696001 2025-05-18,12:17:44.000,138,11030308,12645,0,1747570663,12937.1981552,104.32916787000431,53341.92171936 2025-05-18,12:17:45.000,138,11030298,12725,0,1747570664,12937.15773734,104.3009713499996,53342.11735872001 2025-05-18,12:17:46.000,138,11030390,12765,0,1747570665,12937.21162781999,104.20933266000065,53342.20819128 2025-05-18,12:17:47.000,138,11030344,12685,0,1747570666,12937.29246353999,104.20933266000065,53342.36889504 2025-05-18,12:17:48.000,138,11030292,12725,0,1747570667,12937.48108022,104.25867657000344,53342.47370184 2025-05-18,12:17:49.000,138,11030371,12525,0,1747570668,12937.676433209992,104.23752917999809,53342.57850864001 2025-05-18,12:17:50.000,138,11030389,12765,0,1747570669,12937.885258820002,104.3996591699979,53342.71126392 2025-05-18,12:17:51.000,138,11030363,12845,0,1747570670,12938.168183839989,104.50539612000284,53342.892929040005 2025-05-18,12:17:52.000,138,11030376,12725,0,1747570671,12938.37700945,104.6111330700005,53343.02568432 2025-05-18,12:17:53.000,138,11030359,12645,0,1747570672,12938.57909875,104.63228045999858,53343.17241384001 2025-05-18,12:17:54.000,138,11030345,12605,0,1747570673,12938.653198159991,104.66752611000265,53343.277220640004 2025-05-18,12:17:55.000,138,11030325,12685,0,1747570674,12938.740770190001,104.61818219999986,53343.38202744 2025-05-18,12:17:56.000,138,11030382,12965,0,1747570675,12938.787924359996,104.57588742000371,53343.45888576001 2025-05-18,12:17:57.000,138,11030323,12845,0,1747570676,12938.848551149997,104.43490482000198,53343.577666799996 2025-05-18,12:17:58.000,138,11030351,12685,0,1747570677,12938.915914249992,104.28687309000088,53343.633563760006 2025-05-18,12:17:59.000,138,11030314,12605,0,1747570678,12938.848551149997,104.27982396000152,53343.65452512001 2025-05-18,12:18:00.000,138,11030340,12685,0,1747570679,12938.713824949991,104.21638179000001,53343.73837056 2025-05-18,12:18:01.000,138,11030413,12885,0,1747570680,12938.53194457999,104.36441352000111,53343.745357679996 2025-05-18,12:18:02.000,138,11030338,12685,0,1747570681,12938.39721838,104.80145957999775,53343.80824176 2025-05-18,12:18:03.000,138,11030357,12845,0,1747570682,12938.47131778999,104.94244217999949,53343.88510008 2025-05-18,12:18:04.000,138,11030311,12405,0,1747570683,12938.45784517,104.87195087999862,53343.8571516 2025-05-18,12:18:05.000,138,11030361,12805,0,1747570684,12938.57236243999,104.92129479000141,53343.98990688001 2025-05-18,12:18:06.000,138,11030370,12725,0,1747570685,12938.707088639996,104.91424566000205,53344.03881672001 2025-05-18,12:18:07.000,138,11030350,12645,0,1747570686,12938.862023770002,105.14686695000273,53344.10868792001 2025-05-18,12:18:08.000,138,11030360,12765,0,1747570687,12939.245993439989,105.20325999000488,53344.2414432 2025-05-18,12:18:09.000,138,11030346,12725,0,1747570688,12939.62996310999,105.23145651000232,53344.29734016001 2025-05-18,12:18:10.000,138,11030351,12725,0,1747570689,12940.007196469996,105.3653899800047,53344.353237120005 2025-05-18,12:18:11.000,138,11030324,12445,0,1747570690,12940.317066729993,105.7107973500024,53344.46503104001 2025-05-18,12:18:12.000,138,11030324,12805,0,1747570691,12940.66735484999,105.92227124999772,53344.61176056001 2025-05-18,12:18:13.000,138,11030347,12725,0,1747570692,12941.01090665999,105.93636951000371,53344.72355448 2025-05-18,12:18:14.000,138,11030318,12805,0,1747570693,12941.334249539992,105.73899386999983,53344.84233552 2025-05-18,12:18:15.000,138,11030333,12885,0,1747570694,12941.671065039998,105.42883214999893,53344.96111656 2025-05-18,12:18:16.000,138,11030342,12485,0,1747570695,12941.9135722,105.22440738000296,53345.0798976 2025-05-18,12:18:17.000,138,11030304,12725,0,1747570696,12942.18976090999,104.94949130999885,53345.24758848 2025-05-18,12:18:18.000,138,11030325,12605,0,1747570697,12942.513103789992,104.55474002999836,53345.38034376001 2025-05-18,12:18:19.000,138,11030348,12645,0,1747570698,12942.661302610002,104.47015046999877,53345.49213768 2025-05-18,12:18:20.000,138,11030357,12965,0,1747570699,12942.991381799999,104.18818527000258,53345.58297024 2025-05-18,12:18:21.000,138,11030332,12565,0,1747570700,12943.22715264999,103.7440900799993,53345.70175128 2025-05-18,12:18:22.000,138,11030350,13005,0,1747570701,12943.47639612,103.56786183000077,53345.79957096 2025-05-18,12:18:23.000,138,11030342,12565,0,1747570702,12943.678485420001,103.27884749999794,53345.925339119996 2025-05-18,12:18:24.000,138,11030359,12645,0,1747570703,12943.617858630001,103.20130706999771,53346.04412016 2025-05-18,12:18:25.000,138,11030349,12725,0,1747570704,12943.49660505,103.20835620000435,53346.148926960006 2025-05-18,12:18:26.000,138,11030363,12645,0,1747570705,12943.36861515999,103.0039314300011,53346.21181104 2025-05-18,12:18:27.000,138,11030428,12645,0,1747570706,12943.361878849995,102.97573491000367,53346.33757920001 2025-05-18,12:18:28.000,138,11030348,12685,0,1747570707,12943.29451575,102.86294882999937,53346.3725148 2025-05-18,12:18:29.000,138,11030362,12965,0,1747570708,12943.27430682,102.60918015000061,53346.47732160001 2025-05-18,12:18:30.000,138,11030393,13005,0,1747570709,12943.10589906999,102.38360798999929,53346.60308976001 2025-05-18,12:18:31.000,138,11030318,12685,0,1747570710,12943.025063349989,102.03115149000223,53346.67296096001 2025-05-18,12:18:32.000,138,11030363,12685,0,1747570711,12942.849919289998,101.75623541999812,53346.72187080001 2025-05-18,12:18:33.000,138,11030363,12565,0,1747570712,12942.614148439992,101.62935108000238,53346.80571624 2025-05-18,12:18:34.000,138,11030403,12725,0,1747570713,12942.499631170002,101.68574412000453,53346.798729120004 2025-05-18,12:18:35.000,138,11030376,12805,0,1747570714,12942.459213310001,101.72098977000132,53346.84065184001 2025-05-18,12:18:36.000,138,11030325,12565,0,1747570715,12942.647829989997,101.68574412000453,53346.78475488 2025-05-18,12:18:37.000,138,11030377,12605,0,1747570716,12942.728665709998,101.56590891000087,53346.86161320001 2025-05-18,12:18:38.000,138,11030352,12605,0,1747570717,12942.661302610002,101.57295804000023,53346.85462608 2025-05-18,12:18:39.000,138,11030337,12765,0,1747570718,12942.459213310001,101.72098977000132,53346.87558744 2025-05-18,12:18:40.000,138,11030382,12285,0,1747570719,12942.142606739995,102.04524975000095,53346.917510160005 2025-05-18,12:18:41.000,138,11030405,12405,0,1747570720,12941.88662695999,102.06639713999903,53346.868600320005 2025-05-18,12:18:42.000,138,11030381,12765,0,1747570721,12941.82600016999,101.69279325000389,53346.987381360006 2025-05-18,12:18:43.000,138,11030354,12685,0,1747570722,12941.765373379989,101.46017196000321,53346.99436848 2025-05-18,12:18:44.000,138,11030362,12645,0,1747570723,12941.745164449989,101.41082805000042,53347.015329840004 2025-05-18,12:18:45.000,138,11030403,12725,0,1747570724,12941.751900759999,101.38968066000234,53347.04327832 2025-05-18,12:18:46.000,138,11030394,12685,0,1747570725,12941.839472789994,101.4319754399985,53347.07821392001 2025-05-18,12:18:47.000,138,11030389,12685,0,1747570726,12941.879890649994,101.50951586999872,53347.11314952 2025-05-18,12:18:48.000,138,11030409,12805,0,1747570727,12941.745164449989,101.6082036900043,53347.14808512001 2025-05-18,12:18:49.000,138,11030409,12445,0,1747570728,12941.671065039998,101.48836848000064,53347.155072240006 2025-05-18,12:18:50.000,138,11030368,12765,0,1747570729,12941.617174559993,101.49541761,53347.19699496001 2025-05-18,12:18:51.000,138,11030368,12605,0,1747570730,12941.650856109998,101.40377892000106,53347.22494344001 2025-05-18,12:18:52.000,138,11030406,12645,0,1747570731,12941.805791239989,101.12886285000423,53347.34372448001 2025-05-18,12:18:53.000,138,11030395,12645,0,1747570732,12941.812527549999,100.9032906900029,53347.39962144 2025-05-18,12:18:54.000,138,11030366,12605,0,1747570733,12941.691273969998,100.79755373999797,53347.43455704 2025-05-18,12:18:55.000,138,11030376,12605,0,1747570734,12941.435294189992,100.93148721000034,53347.43455704 2025-05-18,12:18:56.000,138,11030417,12285,0,1747570735,12941.206259649996,101.1852558899991,53347.490454000006 2025-05-18,12:18:57.000,138,11030383,12605,0,1747570736,12941.091742379991,101.22755067000253,53347.58128656001 2025-05-18,12:18:58.000,138,11030329,12765,0,1747570737,12941.071533449991,101.26984544999868,53347.539363840006 2025-05-18,12:18:59.000,138,11030376,12765,0,1747570738,12941.145632859996,101.19935414999782,53347.60923504001 2025-05-18,12:19:00.000,138,11030350,12645,0,1747570739,12941.159105480001,101.3614841400049,53347.67910624001 2025-05-18,12:19:01.000,138,11030374,12765,0,1747570740,12941.09847869,101.61525282000366,53347.63019640001 2025-05-18,12:19:02.000,138,11030381,12765,0,1747570741,12941.071533449991,101.74918628999876,53347.707054720006 2025-05-18,12:19:03.000,138,11030406,12845,0,1747570742,12941.05132451999,101.7421371599994,53347.7350032 2025-05-18,12:19:04.000,138,11030297,12565,0,1747570743,12941.044588209996,101.65049847000046,53347.77692592001 2025-05-18,12:19:05.000,138,11030373,12605,0,1747570744,12940.943543559995,101.75623541999812,53347.853784240004 2025-05-18,12:19:06.000,138,11030366,12565,0,1747570745,12940.93680725,101.86197237000306,53347.804874400004 2025-05-18,12:19:07.000,138,11030344,12605,0,1747570746,12940.93007093999,102.07344626999839,53347.86775848001 2025-05-18,12:19:08.000,138,11030358,12845,0,1747570747,12940.882916769995,102.52459059000103,53347.83981 2025-05-18,12:19:09.000,138,11030371,12885,0,1747570748,12940.903125699995,102.79950665999786,53347.88871984 2025-05-18,12:19:10.000,138,11030396,12565,0,1747570749,12940.97048879999,102.98983317000238,53347.93762968 2025-05-18,12:19:11.000,138,11030356,12725,0,1747570750,12941.004170349996,103.04622621000453,53347.98653952001 2025-05-18,12:19:12.000,138,11030369,12885,0,1747570751,12940.95701618,103.09557012000005,53348.08435920001 2025-05-18,12:19:13.000,138,11030337,12725,0,1747570752,12940.923334629995,103.13081577000412,53348.14724328 2025-05-18,12:19:14.000,138,11030353,12605,0,1747570753,12940.862707839995,103.22950359000242,53348.23108872001 2025-05-18,12:19:15.000,138,11030377,12965,0,1747570754,12940.842498909995,103.30704402000265,53348.27999856001 2025-05-18,12:19:16.000,138,11030351,12765,0,1747570755,12940.60672805999,103.39163358000224,53348.38480536 2025-05-18,12:19:17.000,138,11030346,12645,0,1747570756,12940.276648869993,103.66654964999907,53348.46166368 2025-05-18,12:19:18.000,138,11030348,12965,0,1747570757,12940.040878020001,103.89917093999975,53348.48262504 2025-05-18,12:19:19.000,138,11030346,12685,0,1747570758,12939.81857979,104.0542518000002,53348.5035864 2025-05-18,12:19:20.000,138,11030361,12805,0,1747570759,12939.71753514,104.09654658000363,53348.594418960005 2025-05-18,12:19:21.000,138,11030378,12885,0,1747570760,12939.60975417999,104.07539918999828,53348.643328800004 2025-05-18,12:19:22.000,138,11030352,12725,0,1747570761,12939.54912738999,104.12474310000107,53348.72717424 2025-05-18,12:19:23.000,138,11030336,12765,0,1747570762,12939.49523691,104.25867657000344,53348.713200000006 2025-05-18,12:19:24.000,138,11030374,12805,0,1747570763,12939.44808273999,104.27982396000152,53348.76909696 2025-05-18,12:19:25.000,138,11030375,12725,0,1747570764,12939.50870952999,104.18113614000322,53348.80403256001 2025-05-18,12:19:26.000,138,11030357,12325,0,1747570765,12939.46829166999,104.25162744000409,53348.83896816 2025-05-18,12:19:27.000,138,11030323,12885,0,1747570766,12939.380719639994,104.23752917999809,53348.859929520004 2025-05-18,12:19:28.000,138,11030367,12405,0,1747570767,12939.326829159989,104.13179223000043,53348.87390376001 2025-05-18,12:19:29.000,138,11030371,12765,0,1747570768,12939.286411299989,104.03310441000212,53348.87390376001 2025-05-18,12:19:30.000,138,11030337,12565,0,1747570769,12939.259466059993,104.19523440000194,53348.85294240001 2025-05-18,12:19:31.000,138,11030337,12845,0,1747570770,12939.171894029998,104.40670830000454,53348.97172344001 2025-05-18,12:19:32.000,138,11030356,12645,0,1747570771,12939.016958899992,104.547690899999,53348.91582648 2025-05-18,12:19:33.000,138,11030349,13045,0,1747570772,12939.050640449997,104.59703481000179,53348.978710560004 2025-05-18,12:19:34.000,138,11030375,12485,0,1747570773,12939.091058309998,104.47719959999813,53348.929800720005 2025-05-18,12:19:35.000,138,11030365,12845,0,1747570774,12939.171894029998,104.40670830000454,53348.97172344001 2025-05-18,12:19:36.000,138,11030351,12445,0,1747570775,12939.306620229989,104.40670830000454,53349.00665904 2025-05-18,12:19:37.000,138,11030310,12525,0,1747570776,12939.461555359994,104.5124452500022,53349.03460752 2025-05-18,12:19:38.000,138,11030307,12685,0,1747570777,12939.63669942,104.64637872000458,53349.048581760006 2025-05-18,12:19:39.000,138,11030332,12965,0,1747570778,12939.852261339991,104.70277175999945,53349.03460752 2025-05-18,12:19:40.000,138,11030338,12325,0,1747570779,12939.906151819996,104.91424566000205,53349.11146584 2025-05-18,12:19:41.000,138,11030316,12685,0,1747570780,12940.040878020001,104.93539305000013,53349.12544008 2025-05-18,12:19:42.000,138,11030383,12605,0,1747570781,12940.135186359992,104.92834392000077,53349.15338856 2025-05-18,12:19:43.000,138,11030368,12565,0,1747570782,12940.047614329997,104.87195087999862,53349.16037568001 2025-05-18,12:19:44.000,138,11030321,12645,0,1747570783,12939.986987539996,104.93539305000013,53349.167362800006 2025-05-18,12:19:45.000,138,11030319,12645,0,1747570784,12939.892679199991,105.08342478000122,53349.23024688 2025-05-18,12:19:46.000,138,11030362,12525,0,1747570785,12939.73774407,105.30899694000254,53349.15338856 2025-05-18,12:19:47.000,138,11030331,12605,0,1747570786,12939.59628156,105.48522519000107,53349.17434992 2025-05-18,12:19:48.000,138,11030337,12885,0,1747570787,12939.441346429994,105.5980112699981,53349.17434992 2025-05-18,12:19:49.000,138,11030314,12805,0,1747570788,12939.367247019989,105.464077800003,53349.11146584 2025-05-18,12:19:50.000,138,11030341,12885,0,1747570789,12939.360510709994,105.3160460700019,53349.11845296001 2025-05-18,12:19:51.000,138,11030302,12645,0,1747570790,12939.299883919994,105.32309520000126,53349.03460752 2025-05-18,12:19:52.000,138,11030347,12485,0,1747570791,12939.138212479993,105.40063563000149,53349.01364616 2025-05-18,12:19:53.000,138,11030369,12925,0,1747570792,12939.003486280002,105.42883214999893,53348.92281360001 2025-05-18,12:19:54.000,138,11030328,12725,0,1747570793,12938.956332109992,105.37243911000405,53348.90185224001 2025-05-18,12:19:55.000,138,11030357,12845,0,1747570794,12938.882232700002,105.30194781000318,53348.84595528 2025-05-18,12:19:56.000,138,11030363,12565,0,1747570795,12938.855287459992,105.27375128999847,53348.76909696 2025-05-18,12:19:57.000,138,11030383,12805,0,1747570796,12938.794660669992,105.09752303999994,53348.692238640004 2025-05-18,12:19:58.000,138,11030357,12485,0,1747570797,12938.774451739991,104.99178609000228,53348.65031592 2025-05-18,12:19:59.000,138,11030346,13085,0,1747570798,12938.841814840001,104.87195087999862,53348.55249624 2025-05-18,12:20:00.000,138,11030331,12805,0,1747570799,12938.949595799997,104.68162437000137,53348.475637920004 2025-05-18,12:20:01.000,138,11030345,12885,0,1747570800,12939.124739860003,104.48424873000477,53348.40576672 2025-05-18,12:20:02.000,138,11030347,12725,0,1747570801,12939.124739860003,104.5124452500022,53348.356856880004 2025-05-18,12:20:03.000,138,11030323,12445,0,1747570802,12939.124739860003,104.3009713499996,53348.27999856001 2025-05-18,12:20:04.000,138,11030348,12605,0,1747570803,12939.077585689993,104.12474310000107,53348.161217520006 2025-05-18,12:20:05.000,138,11030350,12645,0,1747570804,12938.983277350002,104.06835005999892,53348.13326904001 2025-05-18,12:20:06.000,138,11030327,12485,0,1747570805,12938.922650560002,103.90622006999911,53347.972565280004 2025-05-18,12:20:07.000,138,11030323,12605,0,1747570806,12938.902441630002,103.7440900799993,53347.9096812 2025-05-18,12:20:08.000,138,11030331,12565,0,1747570807,12938.915914249992,103.67359877999843,53347.79788728001 2025-05-18,12:20:09.000,138,11030334,12765,0,1747570808,12938.821605910001,103.72999182000058,53347.77692592001 2025-05-18,12:20:10.000,138,11030332,12685,0,1747570809,12938.720561260001,103.75113920999866,53347.67910624001 2025-05-18,12:20:11.000,138,11030344,12445,0,1747570810,12938.70035233,103.6101566100042,53347.665132 2025-05-18,12:20:12.000,138,11030362,12645,0,1747570811,12938.63972554,103.65245139000035,53347.54635096 2025-05-18,12:20:13.000,138,11030328,12925,0,1747570812,12938.713824949991,103.7440900799993,53347.420582800005 2025-05-18,12:20:14.000,138,11030344,12445,0,1747570813,12938.632989229991,103.84982703000423,53347.34372448001 2025-05-18,12:20:15.000,138,11030315,12765,0,1747570814,12938.51847196,103.86392529000295,53347.25987904 2025-05-18,12:20:16.000,138,11030342,12685,0,1747570815,12938.545417199995,103.80048312000145,53347.155072240006 2025-05-18,12:20:17.000,138,11030346,12805,0,1747570816,12938.53868089,103.43392835999839,53347.036291200006 2025-05-18,12:20:18.000,138,11030366,12725,0,1747570817,12938.45784517,103.2506509800005,53346.98039424001 2025-05-18,12:20:19.000,138,11030336,12645,0,1747570818,12938.53194457999,103.08147186000133,53346.8266776 2025-05-18,12:20:20.000,138,11030349,12685,0,1747570819,12938.61278029999,102.9052436100028,53346.73584504 2025-05-18,12:20:21.000,138,11030365,13045,0,1747570820,12938.61951661,102.88409622000472,53346.60308976001 2025-05-18,12:20:22.000,138,11030347,12885,0,1747570821,12938.606043989996,102.84180144000129,53346.484308720006 2025-05-18,12:20:23.000,138,11030378,12725,0,1747570822,12938.51847196,102.81360492000385,53346.316617840006 2025-05-18,12:20:24.000,138,11030330,12525,0,1747570823,12938.26922848999,102.74311362000299,53346.21181104 2025-05-18,12:20:25.000,138,11030347,13045,0,1747570824,12938.154711219999,102.77131014000042,53346.12097848001 2025-05-18,12:20:26.000,138,11030338,12765,0,1747570825,12938.154711219999,102.78540839999914,53346.02315880001 2025-05-18,12:20:27.000,138,11030326,12565,0,1747570826,12938.22881062999,102.66557319000276,53345.85546792001 2025-05-18,12:20:28.000,138,11030370,12765,0,1747570827,12938.26922848999,102.411804510004,53345.7786096 2025-05-18,12:20:29.000,138,11030373,12685,0,1747570828,12938.22881062999,102.25672365000355,53345.68078992 2025-05-18,12:20:30.000,138,11030404,12805,0,1747570829,12937.986303469988,102.24967452000419,53345.59694448001 2025-05-18,12:20:31.000,138,11030370,12805,0,1747570830,12937.831368339997,102.04524975000095,53345.422266479996 2025-05-18,12:20:32.000,138,11030375,12605,0,1747570831,12937.750532619997,101.73508803000004,53345.359382400005 2025-05-18,12:20:33.000,138,11030350,12965,0,1747570832,12937.642751660002,101.5447615200028,53345.240601360005 2025-05-18,12:20:34.000,138,11030383,12605,0,1747570833,12937.575388559992,101.40377892000106,53345.142781680006 2025-05-18,12:20:35.000,138,11030375,12565,0,1747570834,12937.265518299995,101.28394371000468,53345.072910480005 2025-05-18,12:20:36.000,138,11030360,12525,0,1747570835,12936.841130769993,101.28394371000468,53344.975090800006 2025-05-18,12:20:37.000,138,11030372,12565,0,1747570836,12936.524524200002,101.24164893000125,53344.82836128001 2025-05-18,12:20:38.000,138,11030396,12805,0,1747570837,12936.26180811,101.2486980600006,53344.77945144001 2025-05-18,12:20:39.000,138,11030360,12805,0,1747570838,12936.086664049995,101.27689457999804,53344.64669616 2025-05-18,12:20:40.000,138,11030394,12645,0,1747570839,12935.722903309994,101.41082805000042,53344.60477344 2025-05-18,12:20:41.000,138,11030352,12765,0,1747570840,12935.298515779992,101.6786949899979,53344.472018160006 2025-05-18,12:20:42.000,138,11030321,12765,0,1747570841,12934.968436589996,101.82672671999899,53344.37419848001 2025-05-18,12:20:43.000,138,11030336,12805,0,1747570842,12934.81350145999,101.87607063000178,53344.353237120005 2025-05-18,12:20:44.000,138,11030412,12445,0,1747570843,12934.806765149995,101.96066019000136,53344.29035304 2025-05-18,12:20:45.000,138,11030346,12645,0,1747570844,12934.89433717999,102.17918322000332,53344.25541744001 2025-05-18,12:20:46.000,138,11030351,12885,0,1747570845,12934.89433717999,102.31311668999842,53344.20650760001 2025-05-18,12:20:47.000,138,11030361,12565,0,1747570846,12934.83371038999,102.52459059000103,53344.15759776001 2025-05-18,12:20:48.000,138,11030338,12685,0,1747570847,12934.73266573999,102.65147493000404,53344.136636400006 2025-05-18,12:20:49.000,138,11030339,12645,0,1747570848,12934.65856633,102.6937697100002,53344.080739439996 2025-05-18,12:20:50.000,138,11030369,12765,0,1747570849,12934.55078536999,102.70081883999956,53344.07375232 2025-05-18,12:20:51.000,138,11030362,12645,0,1747570850,12934.422795479994,102.82065405000321,53344.066765200005 2025-05-18,12:20:52.000,138,11030345,12885,0,1747570851,12934.328487139988,102.91229274000216,53344.017855360005 2025-05-18,12:20:53.000,138,11030389,12805,0,1747570852,12934.220706179993,103.0039314300011,53343.98990688001 2025-05-18,12:20:54.000,138,11030340,12645,0,1747570853,12934.200497249993,103.06032447000325,53343.94099704001 2025-05-18,12:20:55.000,138,11030342,12725,0,1747570854,12934.422795479994,103.06032447000325,53343.899074320005 2025-05-18,12:20:56.000,138,11030396,12805,0,1747570855,12934.685511569995,102.86999795999873,53343.86413872 2025-05-18,12:20:57.000,138,11030354,12725,0,1747570856,12934.87412824999,102.89819448000344,53343.899074320005 2025-05-18,12:20:58.000,138,11030303,12885,0,1747570857,12935.035799689991,102.96868578000431,53343.850164480005 2025-05-18,12:20:59.000,138,11030351,12845,0,1747570858,12935.170525889996,102.98278404000303,53343.8571516 2025-05-18,12:21:00.000,138,11030406,12645,0,1747570859,12935.466923530003,102.89819448000344,53343.88510008 2025-05-18,12:21:01.000,138,11030381,12485,0,1747570860,12935.601649729993,102.53163972000038,53343.83619024 2025-05-18,12:21:02.000,138,11030332,12645,0,1747570861,12935.695958069999,102.24967452000419,53343.87112584001 2025-05-18,12:21:03.000,138,11030364,12765,0,1747570862,12935.91151998999,102.08754453000438,53343.86413872 2025-05-18,12:21:04.000,138,11030320,12605,0,1747570863,12936.086664049995,101.92541454000457,53343.8571516 2025-05-18,12:21:05.000,138,11030344,12645,0,1747570864,12936.248335489996,101.8549232400037,53343.83619024 2025-05-18,12:21:06.000,138,11030376,12765,0,1747570865,12936.369589069996,101.67164585999853,53343.83619024 2025-05-18,12:21:07.000,138,11030368,12525,0,1747570866,12936.349380139996,101.48131935000129,53343.79426752001 2025-05-18,12:21:08.000,138,11030339,12845,0,1747570867,12936.322434900001,101.41082805000042,53343.75933192 2025-05-18,12:21:09.000,138,11030371,12725,0,1747570868,12936.389797999997,101.21345241000381,53343.75234480001 2025-05-18,12:21:10.000,138,11030355,12725,0,1747570869,12936.511051579997,101.07951894000144,53343.69644784 2025-05-18,12:21:11.000,138,11030398,12685,0,1747570870,12936.605359920002,100.92443808000098,53343.72439632001 2025-05-18,12:21:12.000,138,11030391,12805,0,1747570871,12936.639041469993,100.73411157000373,53343.69644784 2025-05-18,12:21:13.000,138,11030345,12525,0,1747570872,12936.706404570003,100.42394985000283,53343.65452512001 2025-05-18,12:21:14.000,138,11030363,12685,0,1747570873,12936.773767669998,100.19837769000151,53343.647538 2025-05-18,12:21:15.000,138,11030369,12605,0,1747570874,12936.854603389998,100.06444421999913,53343.62657664001 2025-05-18,12:21:16.000,138,11030375,12765,0,1747570875,12936.787240289988,100.07149334999849,53343.55670544001 2025-05-18,12:21:17.000,138,11030364,12725,0,1747570876,12936.652514089998,100.16313204000471,53343.49382136 2025-05-18,12:21:18.000,138,11030426,12445,0,1747570877,12936.618832539993,100.14198464999936,53343.38202744 2025-05-18,12:21:19.000,138,11030319,12805,0,1747570878,12936.544733130002,100.0996898700032,53343.298182000006 2025-05-18,12:21:20.000,138,11030327,12765,0,1747570879,12936.430215859997,100.08559161000449,53343.228310800005 2025-05-18,12:21:21.000,138,11030350,12885,0,1747570880,12936.356116449992,100.07854247999785,53343.06760704 2025-05-18,12:21:22.000,138,11030418,12525,0,1747570881,12936.356116449992,100.3464094200026,53343.060619920005 2025-05-18,12:21:23.000,138,11030366,12525,0,1747570882,12936.329171209996,100.4944411500037,53342.962800240006 2025-05-18,12:21:24.000,138,11030351,12405,0,1747570883,12936.396534309992,100.68476766000094,53342.892929040005 2025-05-18,12:21:25.000,138,11030372,12645,0,1747570884,12936.537996819992,100.76230809000117,53342.83004496 2025-05-18,12:21:26.000,138,11030407,12565,0,1747570885,12936.612096229997,100.85394678000011,53342.75318664 2025-05-18,12:21:27.000,138,11030376,12765,0,1747570886,12936.692931949998,101.06542068000272,53342.75318664 2025-05-18,12:21:28.000,138,11030377,12605,0,1747570887,12936.665986710002,101.35443500999827,53342.66235408 2025-05-18,12:21:29.000,138,11030362,12485,0,1747570888,12936.571678369997,101.3614841400049,53342.58549576 2025-05-18,12:21:30.000,138,11030361,12605,0,1747570889,12936.511051579997,101.33328762000019,53342.627418480006 2025-05-18,12:21:31.000,138,11030381,12965,0,1747570890,12936.591887299997,101.34738587999891,53342.50165032001 2025-05-18,12:21:32.000,138,11030354,12765,0,1747570891,12936.672723019998,101.36853327000426,53342.55056016001 2025-05-18,12:21:33.000,138,11030365,12765,0,1747570892,12936.686195640003,101.34738587999891,53342.55056016001 2025-05-18,12:21:34.000,138,11030394,12925,0,1747570893,12936.457161099992,101.35443500999827,53342.57152152001 2025-05-18,12:21:35.000,138,11030385,12605,0,1747570894,12936.308962279996,101.38263153000298,53342.61344424 2025-05-18,12:21:36.000,138,11030365,12685,0,1747570895,12936.05971881,101.49541761,53342.58549576 2025-05-18,12:21:37.000,138,11030382,12805,0,1747570896,12935.85762951,101.76328455000476,53342.57152152001 2025-05-18,12:21:38.000,138,11030363,12685,0,1747570897,12935.662276519994,101.83377584999835,53342.58549576 2025-05-18,12:21:39.000,138,11030408,12685,0,1747570898,12935.338933639992,101.94656193000264,53342.58549576 2025-05-18,12:21:40.000,138,11030387,12285,0,1747570899,12935.136844339992,101.77738281000347,53342.57152152001 2025-05-18,12:21:41.000,138,11030351,12885,0,1747570900,12934.988645519996,101.81262846000027,53342.58549576 2025-05-18,12:21:42.000,138,11030378,12645,0,1747570901,12934.73266573999,101.81967758999963,53342.54357304 2025-05-18,12:21:43.000,138,11030370,12565,0,1747570902,12934.597939539999,101.8408249799977,53342.50165032001 2025-05-18,12:21:44.000,138,11030331,12685,0,1747570903,12934.496894889999,101.77033368000411,53342.52261168 2025-05-18,12:21:45.000,138,11030362,12525,0,1747570904,12934.355432379998,101.61525282000366,53342.51562456 2025-05-18,12:21:46.000,138,11030414,12605,0,1747570905,12934.315014519998,101.62935108000238,53342.51562456 2025-05-18,12:21:47.000,138,11030377,12805,0,1747570906,12934.321750829993,101.86197237000306,53342.47370184 2025-05-18,12:21:48.000,138,11030373,12525,0,1747570907,12934.395850239998,102.2355762599982,53342.43177912001 2025-05-18,12:21:49.000,138,11030406,12845,0,1747570908,12934.510367509989,102.48229581000487,53342.45274048001 2025-05-18,12:21:50.000,138,11030369,13125,0,1747570909,12934.65183001999,102.57393450000382,53342.389856400005 2025-05-18,12:21:51.000,138,11030360,12685,0,1747570910,12934.685511569995,102.72901536000427,53342.34793368 2025-05-18,12:21:52.000,138,11030373,12805,0,1747570911,12934.65183001999,102.84885057000065,53342.389856400005 2025-05-18,12:21:53.000,138,11030417,12925,0,1747570912,12934.604675849994,102.9052436100028,53342.389856400005 2025-05-18,12:21:54.000,138,11030338,12725,0,1747570913,12934.469949649989,103.09557012000005,53342.33395944001 2025-05-18,12:21:55.000,138,11030329,13125,0,1747570914,12934.321750829993,103.34228966999945,53342.32697232 2025-05-18,12:21:56.000,138,11030395,12525,0,1747570915,12934.146606770002,103.58196008999948,53342.34793368 2025-05-18,12:21:57.000,138,11030362,12845,0,1747570916,12934.112925219997,103.73704094999994,53342.292036720006 2025-05-18,12:21:58.000,138,11030375,12725,0,1747570917,12934.180288319993,103.73704094999994,53342.28504960001 2025-05-18,12:21:59.000,138,11030383,12725,0,1747570918,12934.281332969993,103.76523747000465,53342.32697232 2025-05-18,12:22:00.000,138,11030381,12685,0,1747570919,12934.449740719989,103.77933573000337,53342.292036720006 2025-05-18,12:22:01.000,138,11030344,12725,0,1747570920,12934.645093709994,103.86392529000295,53342.30601096 2025-05-18,12:22:02.000,138,11030359,12605,0,1747570921,12934.85391931999,104.04720267000084,53342.25710112 2025-05-18,12:22:03.000,138,11030361,12965,0,1747570922,12935.109899099996,104.20933266000065,53342.22915264 2025-05-18,12:22:04.000,138,11030381,12645,0,1747570923,12935.177262199992,104.34326613000303,53342.19421704001 2025-05-18,12:22:05.000,138,11030397,12805,0,1747570924,12935.332197329997,104.37851177999983,53342.22915264 2025-05-18,12:22:06.000,138,11030377,12525,0,1747570925,12935.541022939993,104.33621700000367,53342.20819128 2025-05-18,12:22:07.000,138,11030387,12845,0,1747570926,12935.83068426999,104.30802047999896,53342.20819128 2025-05-18,12:22:08.000,138,11030353,12805,0,1747570927,12936.086664049995,104.51949438000156,53342.20819128 2025-05-18,12:22:09.000,138,11030405,12725,0,1747570928,12936.315698589991,104.7239191500048,53342.292036720006 2025-05-18,12:22:10.000,138,11030363,12845,0,1747570929,12936.531260509997,104.87195087999862,53342.32697232 2025-05-18,12:22:11.000,138,11030354,12645,0,1747570930,12936.780503979993,104.96358957000484,53342.30601096 2025-05-18,12:22:12.000,138,11030400,12725,0,1747570931,12937.00953851999,104.91424566000205,53342.39684352 2025-05-18,12:22:13.000,138,11030315,12805,0,1747570932,12937.25204567999,104.86490174999926,53342.47370184 2025-05-18,12:22:14.000,138,11030328,12685,0,1747570933,12937.508025459996,104.80850871000439,53342.53658592 2025-05-18,12:22:15.000,138,11030356,13045,0,1747570934,12937.730323689997,104.65342785000394,53342.606457120004 2025-05-18,12:22:16.000,138,11030404,13045,0,1747570935,12937.871786199998,104.44195395000133,53342.66235408 2025-05-18,12:22:17.000,138,11030368,12645,0,1747570936,12938.107557049989,104.23048004999873,53342.725238160005 2025-05-18,12:22:18.000,138,11030367,12765,0,1747570937,12938.39048206999,104.02605528000277,53342.71825104001 2025-05-18,12:22:19.000,138,11030380,12845,0,1747570938,12938.626252919996,103.7440900799993,53342.75318664 2025-05-18,12:22:20.000,138,11030376,12765,0,1747570939,12938.895705319992,103.44097748999775,53342.82305784 2025-05-18,12:22:21.000,138,11030378,12605,0,1747570940,12939.070849379998,103.1026192499994,53342.892929040005 2025-05-18,12:22:22.000,138,11030394,12765,0,1747570941,12939.360510709994,102.87704708999809,53342.892929040005 2025-05-18,12:22:23.000,138,11030365,12885,0,1747570942,12939.562600009995,102.72196623000491,53342.91389040001 2025-05-18,12:22:24.000,138,11030360,12645,0,1747570943,12939.805107169996,102.6585240600034,53342.93485176001 2025-05-18,12:22:25.000,138,11030332,12685,0,1747570944,12939.939833370001,102.73606449000363,53342.95581312001 2025-05-18,12:22:26.000,138,11030384,12565,0,1747570945,12940.202549460002,102.71491709999827,53342.99074872 2025-05-18,12:22:27.000,138,11030364,12605,0,1747570946,12940.485474479989,102.68672058000084,53343.03267144001 2025-05-18,12:22:28.000,138,11030408,12885,0,1747570947,12940.68756377999,102.58098363000317,53343.05363280001 2025-05-18,12:22:29.000,138,11030411,12925,0,1747570948,12940.802081049995,102.56688537000446,53343.08158128001 2025-05-18,12:22:30.000,138,11030376,12605,0,1747570949,12941.01090665999,102.61622927999997,53343.06760704 2025-05-18,12:22:31.000,138,11030379,12645,0,1747570950,12941.125423929996,102.53868884999974,53343.06760704 2025-05-18,12:22:32.000,138,11030419,12685,0,1747570951,12941.199523340001,102.39065711999865,53343.09555552 2025-05-18,12:22:33.000,138,11030366,12725,0,1747570952,12941.381403710002,102.29196930000035,53343.14446536 2025-05-18,12:22:34.000,138,11030398,12805,0,1747570953,12941.522866220002,102.39065711999865,53343.12350400001 2025-05-18,12:22:35.000,138,11030436,12725,0,1747570954,12941.549811459998,102.53868884999974,53343.11651688 2025-05-18,12:22:36.000,138,11030357,12645,0,1747570955,12941.583493009988,102.5457379799991,53343.09555552 2025-05-18,12:22:37.000,138,11030357,12685,0,1747570956,12941.543075150003,102.42590277000272,53343.10254264001 2025-05-18,12:22:38.000,138,11030362,12485,0,1747570957,12941.529602529998,102.29196930000035,53343.0885684 2025-05-18,12:22:39.000,138,11030413,12725,0,1747570958,12941.583493009988,102.09459366000374,53343.12350400001 2025-05-18,12:22:40.000,138,11030354,12485,0,1747570959,12941.650856109998,101.97475845000008,53343.130491120006 2025-05-18,12:22:41.000,138,11030370,12565,0,1747570960,12941.691273969998,102.01000410000415,53343.20734944 2025-05-18,12:22:42.000,138,11030343,12805,0,1747570961,12941.792318619999,101.88311976000114,53343.20734944 2025-05-18,12:22:43.000,138,11030329,12525,0,1747570962,12941.677801349993,102.05229888000031,53343.14446536 2025-05-18,12:22:44.000,138,11030354,12685,0,1747570963,12941.718219209994,102.17213409000396,53343.179400960005 2025-05-18,12:22:45.000,138,11030377,12925,0,1747570964,12941.718219209994,102.21442887000012,53343.20036232001 2025-05-18,12:22:46.000,138,11030368,12605,0,1747570965,12941.89336327,102.12279018000118,53343.21433656 2025-05-18,12:22:47.000,138,11030388,12685,0,1747570966,12942.02808946999,102.01705323000351,53343.24927216001 2025-05-18,12:22:48.000,138,11030367,12725,0,1747570967,12942.304278179996,101.82672671999899,53343.29119488001 2025-05-18,12:22:49.000,138,11030364,12485,0,1747570968,12942.486158549997,101.7421371599994,53343.32613048 2025-05-18,12:22:50.000,138,11030315,12685,0,1747570969,12942.620884750002,101.73508803000004,53343.347091840005 2025-05-18,12:22:51.000,138,11030359,12765,0,1747570970,12942.735402019993,101.69984238000325,53343.4029888 2025-05-18,12:22:52.000,138,11030392,12725,0,1747570971,12942.903809769989,101.69279325000389,53343.41696304001 2025-05-18,12:22:53.000,138,11030379,12805,0,1747570972,12943.031799659999,101.80557933000091,53343.45189864 2025-05-18,12:22:54.000,138,11030394,12725,0,1747570973,12943.200207409995,101.61525282000366,53343.47984712 2025-05-18,12:22:55.000,138,11030320,12725,0,1747570974,12943.442714569996,101.41787717999978,53343.52875696 2025-05-18,12:22:56.000,138,11030325,12565,0,1747570975,12943.732375899992,101.16410850000102,53343.577666799996 2025-05-18,12:22:57.000,138,11030398,12725,0,1747570976,12943.873838409992,101.051322420004,53343.61958952 2025-05-18,12:22:58.000,138,11030391,12805,0,1747570977,12944.001828299988,101.04427329000464,53343.59862816 2025-05-18,12:22:59.000,138,11030383,12685,0,1747570978,12944.150027119998,100.95263459999842,53343.62657664001 2025-05-18,12:23:00.000,138,11030352,12405,0,1747570979,12944.311698559999,100.78345547999925,53343.66151224 2025-05-18,12:23:01.000,138,11030388,12485,0,1747570980,12944.39253428,100.64952201000415,53343.71042208 2025-05-18,12:23:02.000,138,11030379,12845,0,1747570981,12944.53399679,100.52968680000049,53343.75234480001 2025-05-18,12:23:03.000,138,11030355,13045,0,1747570982,12944.60809619999,100.33936029000324,53343.82221600001 2025-05-18,12:23:04.000,138,11030387,12965,0,1747570983,12944.64851405999,100.14198464999936,53343.84317736001 2025-05-18,12:23:05.000,138,11030383,12525,0,1747570984,12944.66872298999,100.09264074000384,53343.87811296 2025-05-18,12:23:06.000,138,11030380,12565,0,1747570985,12944.57441465,100.0010020500049,53343.87112584001 2025-05-18,12:23:07.000,138,11030355,12645,0,1747570986,12944.59462358,100.09264074000384,53343.94099704001 2025-05-18,12:23:08.000,138,11030392,12645,0,1747570987,12944.57441465,100.32526203000452,53343.913048559996 2025-05-18,12:23:09.000,138,11030387,12725,0,1747570988,12944.39253428,100.60017810000136,53343.913048559996 2025-05-18,12:23:10.000,138,11030366,12645,0,1747570989,12944.33190749,100.86099590999947,53343.968945520006 2025-05-18,12:23:11.000,138,11030350,12605,0,1747570990,12944.38579796999,100.89624156000355,53343.98291976 2025-05-18,12:23:12.000,138,11030421,12685,0,1747570991,12944.459897379995,101.16410850000102,53344.1017008 2025-05-18,12:23:13.000,138,11030366,12765,0,1747570992,12944.560942029995,101.44607370000449,53344.1017008 2025-05-18,12:23:14.000,138,11030398,12605,0,1747570993,12944.63504144,101.48131935000129,53344.17855912001 2025-05-18,12:23:15.000,138,11030368,12685,0,1747570994,12944.789976569991,101.3614841400049,53344.21349472 2025-05-18,12:23:16.000,138,11030372,12925,0,1747570995,12944.992065869992,101.22755067000253,53344.29734016001 2025-05-18,12:23:17.000,138,11030399,12845,0,1747570996,12945.227836719998,101.04427329000464,53344.34625000001 2025-05-18,12:23:18.000,138,11030370,12645,0,1747570997,12945.416453399994,100.61427636000008,53344.38817272 2025-05-18,12:23:19.000,138,11030346,12605,0,1747570998,12945.497289119994,100.26181986000302,53344.43009544 2025-05-18,12:23:20.000,138,11030393,12885,0,1747570999,12945.5511796,99.92346162000467,53344.520928000005 2025-05-18,12:23:21.000,138,11030385,12805,0,1747571000,12945.63201532,99.71198772000207,53344.49996664 2025-05-18,12:23:22.000,138,11030347,12925,0,1747571001,12945.69264211,99.54985773000226,53344.50695376 2025-05-18,12:23:23.000,138,11030400,12685,0,1747571002,12945.679169489995,99.31723644000158,53344.59079920001 2025-05-18,12:23:24.000,138,11030373,13005,0,1747571003,12945.578124839994,99.21854862000328,53344.54188936001 2025-05-18,12:23:25.000,138,11030386,13125,0,1747571004,12945.436662329994,99.232646880002,53344.51394088001 2025-05-18,12:23:26.000,138,11030383,12645,0,1747571005,12945.274990889993,99.45821904000331,53344.50695376 2025-05-18,12:23:27.000,138,11030407,12685,0,1747571006,12945.221100409988,99.40887513000052,53344.472018160006 2025-05-18,12:23:28.000,138,11030400,12765,0,1747571007,12945.207627789998,99.16215558000113,53344.46503104001 2025-05-18,12:23:29.000,138,11030388,12645,0,1747571008,12945.295199819993,99.0846151500009,53344.47900528 2025-05-18,12:23:30.000,138,11030405,12765,0,1747571009,12945.153737309993,99.06346776000282,53344.49996664 2025-05-18,12:23:31.000,138,11030361,12885,0,1747571010,12945.012274799992,99.09871340999962,53344.4859924 2025-05-18,12:23:32.000,138,11030383,12805,0,1747571011,12945.025747419997,99.07051689000218,53344.451056800004 2025-05-18,12:23:33.000,138,11030401,12565,0,1747571012,12945.045956349997,98.95773080999788,53344.43009544 2025-05-18,12:23:34.000,138,11030404,12765,0,1747571013,12945.019011110002,99.02822210999875,53344.47900528 2025-05-18,12:23:35.000,138,11030376,12645,0,1747571014,12944.911230149992,99.09871340999962,53344.45804392 2025-05-18,12:23:36.000,138,11030397,12725,0,1747571015,12944.763031329996,99.27494165999815,53344.43708256 2025-05-18,12:23:37.000,138,11030418,12885,0,1747571016,12944.722613469996,99.28199079000478,53344.38817272 2025-05-18,12:23:38.000,138,11030372,12645,0,1747571017,12944.75629502,99.34543295999902,53344.402146960005 2025-05-18,12:23:39.000,138,11030346,12645,0,1747571018,12944.722613469996,99.37362948000373,53344.40913408 2025-05-18,12:23:40.000,138,11030398,12685,0,1747571019,12944.769767639991,99.48641556000075,53344.44406968001 2025-05-18,12:23:41.000,138,11030388,12805,0,1747571020,12944.924702769997,99.61329990000377,53344.47900528 2025-05-18,12:23:42.000,138,11030330,12765,0,1747571021,12945.180682550003,99.68379120000463,53344.472018160006 2025-05-18,12:23:43.000,138,11030377,12765,0,1747571022,12945.288463509998,99.89526509999996,53344.51394088001 2025-05-18,12:23:44.000,138,11030386,12565,0,1747571023,12945.402980779989,100.09264074000384,53344.59079920001 2025-05-18,12:23:45.000,138,11030374,12605,0,1747571024,12945.54444328999,100.27591812000173,53344.6257348 2025-05-18,12:23:46.000,138,11030367,12965,0,1747571025,12945.68590579999,100.32526203000452,53344.65368328 2025-05-18,12:23:47.000,138,11030338,12725,0,1747571026,12945.80715937999,100.31821289999789,53344.737528720005 2025-05-18,12:23:48.000,138,11030434,12685,0,1747571027,12945.9553582,100.25477073000366,53344.79342568 2025-05-18,12:23:49.000,138,11030358,12845,0,1747571028,12946.042930229996,100.19837769000151,53344.88425824 2025-05-18,12:23:50.000,138,11030396,12725,0,1747571029,12946.143974879997,100.06444421999913,53344.89124536 2025-05-18,12:23:51.000,138,11030339,12645,0,1747571030,12946.218074290002,100.0010020500049,53344.92618096001 2025-05-18,12:23:52.000,138,11030357,12525,0,1747571031,12946.271964769992,100.0362477000017,53345.0100264 2025-05-18,12:23:53.000,138,11030373,12685,0,1747571032,12946.305646319997,100.19837769000151,53345.0100264 2025-05-18,12:23:54.000,138,11030382,12805,0,1747571033,12946.251755839992,100.38870419999876,53345.10085896 2025-05-18,12:23:55.000,138,11030371,12765,0,1747571034,12946.150711189992,100.53673592999985,53345.13579456001 2025-05-18,12:23:56.000,138,11030369,12525,0,1747571035,12946.157447500002,100.67771853000158,53345.21964 2025-05-18,12:23:57.000,138,11030379,12925,0,1747571036,12946.332591559993,100.57198158000392,53345.240601360005 2025-05-18,12:23:58.000,138,11030396,12605,0,1747571037,12946.655934439994,100.41690072000347,53345.310472560006 2025-05-18,12:23:59.000,138,11030381,12925,0,1747571038,12947.02643148999,100.21952507999958,53345.34540816 2025-05-18,12:24:00.000,138,11030367,12685,0,1747571039,12947.376719610002,99.95165814000211,53345.37335664 2025-05-18,12:24:01.000,138,11030355,12565,0,1747571040,12947.592281529993,99.74018423999951,53345.45021496001 2025-05-18,12:24:02.000,138,11030441,12885,0,1747571041,12947.854997619994,99.5428086000029,53345.48515056 2025-05-18,12:24:03.000,138,11030353,12765,0,1747571042,12948.09076847,99.41592425999988,53345.51309904 2025-05-18,12:24:04.000,138,11030389,12565,0,1747571043,12948.319803009996,99.20445036000456,53345.55502176 2025-05-18,12:24:05.000,138,11030366,12805,0,1747571044,12948.454529210001,98.9859273300026,53345.61091872 2025-05-18,12:24:06.000,138,11030379,12765,0,1747571045,12948.569046479992,98.97182907000388,53345.58297024 2025-05-18,12:24:07.000,138,11030351,12605,0,1747571046,12948.683563749997,98.84494473000086,53345.65982856 2025-05-18,12:24:08.000,138,11030415,12845,0,1747571047,12948.690300059992,98.80969908000407,53345.68078992 2025-05-18,12:24:09.000,138,11030395,12685,0,1747571048,12948.609464339992,98.76035517000128,53345.66681568001 2025-05-18,12:24:10.000,138,11030401,12885,0,1747571049,12948.346748249991,98.71806038999785,53345.68777704001 2025-05-18,12:24:11.000,138,11030405,12805,0,1747571050,12948.137922639995,98.71101125999849,53345.65284144 2025-05-18,12:24:12.000,138,11030361,12685,0,1747571051,12948.016669059994,98.81674821000342,53345.645854320006 2025-05-18,12:24:13.000,138,11030392,12685,0,1747571052,12947.949305959999,98.92953429000045,53345.645854320006 2025-05-18,12:24:14.000,138,11030374,12645,0,1747571053,12947.929097029999,98.9365834199998,53345.63886720001 2025-05-18,12:24:15.000,138,11030426,12645,0,1747571054,12947.956042269994,98.99297646000196,53345.65982856 2025-05-18,12:24:16.000,138,11030331,12725,0,1747571055,12947.794370829994,98.95773080999788,53345.6738028 2025-05-18,12:24:17.000,138,11030382,12565,0,1747571056,12947.747216659998,99.01412385000003,53345.645854320006 2025-05-18,12:24:18.000,138,11030338,12525,0,1747571057,12947.848261309999,99.01412385000003,53345.65982856 2025-05-18,12:24:19.000,138,11030398,12645,0,1747571058,12947.96951489,99.1198607999977,53345.6738028 2025-05-18,12:24:20.000,138,11030393,12445,0,1747571059,12948.00993275,99.32428557000094,53345.71572552001 2025-05-18,12:24:21.000,138,11030375,12525,0,1747571060,12948.22549466999,99.5428086000029,53345.73668688001 2025-05-18,12:24:22.000,138,11030403,12685,0,1747571061,12948.420847659996,99.71903685000143,53345.8484808 2025-05-18,12:24:23.000,138,11030368,12965,0,1747571062,12948.609464339992,99.81067554000037,53345.90437776001 2025-05-18,12:24:24.000,138,11030382,12645,0,1747571063,12948.838498880003,99.93051075000403,53345.94630048 2025-05-18,12:24:25.000,138,11030354,12885,0,1747571064,12949.054060799994,100.01510031000362,53345.96726184 2025-05-18,12:24:26.000,138,11030443,12805,0,1747571065,12949.235941169994,100.11378813000192,53346.030145920005 2025-05-18,12:24:27.000,138,11030389,12645,0,1747571066,12949.478448329995,100.2336233399983,53346.10700424 2025-05-18,12:24:28.000,138,11030370,12645,0,1747571067,12949.761373349997,100.29001638000045,53346.18386256 2025-05-18,12:24:29.000,138,11030390,12685,0,1747571068,12949.976935270002,100.35345855000196,53346.25373376 2025-05-18,12:24:30.000,138,11030407,12765,0,1747571069,12950.273332909994,100.39575332999812,53346.26770800001 2025-05-18,12:24:31.000,138,11030403,13045,0,1747571070,12950.596675789995,100.43099898000219,53346.37950192 2025-05-18,12:24:32.000,138,11030381,12525,0,1747571071,12950.933491290001,100.63542374999815,53346.40745040001 2025-05-18,12:24:33.000,138,11030380,13005,0,1747571072,12951.303988339998,100.82575026000268,53346.463347360004 2025-05-18,12:24:34.000,138,11030359,12605,0,1747571073,12951.53975918999,100.83279939000204,53346.54020568 2025-05-18,12:24:35.000,138,11030377,12565,0,1747571074,12951.72837587,100.82575026000268,53346.617064 2025-05-18,12:24:36.000,138,11030359,12885,0,1747571075,12951.86310206999,100.88919243000419,53346.679948080004 2025-05-18,12:24:37.000,138,11030400,12605,0,1747571076,12951.916992549995,100.8046028700046,53346.77078064001 2025-05-18,12:24:38.000,138,11030391,12645,0,1747571077,12951.97088303,100.83279939000204,53346.83366472 2025-05-18,12:24:39.000,138,11030387,12645,0,1747571078,12952.004564579991,100.8398485200014,53346.85462608 2025-05-18,12:24:40.000,138,11030350,12525,0,1747571079,12951.96414671999,100.9385363399997,53347.00834272001 2025-05-18,12:24:41.000,138,11030416,12645,0,1747571080,12951.78226634999,100.97378199000377,53347.05725256001 2025-05-18,12:24:42.000,138,11030366,12605,0,1747571081,12951.546495499999,101.07951894000144,53347.09218816 2025-05-18,12:24:43.000,138,11030356,12565,0,1747571082,12951.364615129998,101.04427329000464,53347.11314952 2025-05-18,12:24:44.000,138,11030319,12285,0,1747571083,12951.310724649993,100.85394678000011,53347.134110880004 2025-05-18,12:24:45.000,138,11030394,12885,0,1747571084,12951.330933579993,100.58607984000264,53347.22494344001 2025-05-18,12:24:46.000,138,11030356,12685,0,1747571085,12951.344406199998,100.43804811000155,53347.16205936 2025-05-18,12:24:47.000,138,11030358,12565,0,1747571086,12951.324197269998,100.3816550699994,53347.203982080006 2025-05-18,12:24:48.000,138,11030363,12685,0,1747571087,12951.499341329989,100.31116376999853,53347.19699496001 2025-05-18,12:24:49.000,138,11030330,12445,0,1747571088,12951.74184848999,100.3816550699994,53347.25987904 2025-05-18,12:24:50.000,138,11030360,12525,0,1747571089,12951.98435564999,100.37460594000004,53347.301801760004 2025-05-18,12:24:51.000,138,11030336,12525,0,1747571090,12952.307698529992,100.42394985000283,53347.371672960006 2025-05-18,12:24:52.000,138,11030375,12805,0,1747571091,12952.631041409993,100.4944411500037,53347.39962144 2025-05-18,12:24:53.000,138,11030356,12845,0,1747571092,12953.00153845999,100.57198158000392,53347.46250552001 2025-05-18,12:24:54.000,138,11030360,12965,0,1747571093,12953.318145029996,100.6918167900003,53347.50442824 2025-05-18,12:24:55.000,138,11030326,12925,0,1747571094,12953.567388499992,100.77640634999989,53347.5952608 2025-05-18,12:24:56.000,138,11030363,12605,0,1747571095,12953.883995069998,100.71296417999838,53347.70006760001 2025-05-18,12:24:57.000,138,11030322,12765,0,1747571096,12954.1062933,100.63542374999815,53347.7699388 2025-05-18,12:24:58.000,138,11030390,12925,0,1747571097,12954.28143735999,100.52968680000049,53347.84679712001 2025-05-18,12:24:59.000,138,11030330,12765,0,1747571098,12954.456581419996,100.43099898000219,53347.94461680001 2025-05-18,12:25:00.000,138,11030328,12645,0,1747571099,12954.678879649997,100.26181986000302,53348.07737208 2025-05-18,12:25:01.000,138,11030344,12885,0,1747571100,12954.880968949998,100.17018117000407,53348.15423040001 2025-05-18,12:25:02.000,138,11030315,12605,0,1747571101,12955.062849319998,100.0362477000017,53348.21711448 2025-05-18,12:25:03.000,138,11030330,12685,0,1747571102,12955.23799337999,100.01510031000362,53348.25205008001 2025-05-18,12:25:04.000,138,11030336,12605,0,1747571103,12955.35924695999,100.26886899000237,53348.34986976001 2025-05-18,12:25:05.000,138,11030363,12445,0,1747571104,12955.54786364,100.56493245000456,53348.45467656 2025-05-18,12:25:06.000,138,11030356,12885,0,1747571105,12955.783634489992,100.7905046099986,53348.51756064001 2025-05-18,12:25:07.000,138,11030349,12525,0,1747571106,12956.113713680003,100.7905046099986,53348.56647048001 2025-05-18,12:25:08.000,138,11030380,12485,0,1747571107,12956.54483752,100.91033982000226,53348.65730304001 2025-05-18,12:25:09.000,138,11030362,12965,0,1747571108,12956.915334569996,100.93148721000034,53348.82499392001 2025-05-18,12:25:10.000,138,11030374,12645,0,1747571109,12957.265622689993,100.88214330000483,53348.929800720005 2025-05-18,12:25:11.000,138,11030378,12725,0,1747571110,12957.521602469998,100.84689765000076,53349.04159464001 2025-05-18,12:25:12.000,138,11030323,12805,0,1747571111,12957.629383429994,100.67771853000158,53349.167362800006 2025-05-18,12:25:13.000,138,11030386,12805,0,1747571112,12957.78431856,100.4944411500037,53349.2721696 2025-05-18,12:25:14.000,138,11030390,12605,0,1747571113,12957.98640786,100.43099898000219,53349.41889912 2025-05-18,12:25:15.000,138,11030358,12965,0,1747571114,12958.195233469996,100.2477216000043,53349.50973168 2025-05-18,12:25:16.000,138,11030375,12645,0,1747571115,12958.451213250002,100.12788639000064,53349.71235816001 2025-05-18,12:25:17.000,138,11030350,12605,0,1747571116,12958.734138269989,100.17723030000343,53349.82415208 2025-05-18,12:25:18.000,138,11030425,12525,0,1747571117,12959.0237996,100.24067246999766,53349.95690736001 2025-05-18,12:25:19.000,138,11030329,12805,0,1747571118,12959.09789900999,100.18427943000279,53350.01979144 2025-05-18,12:25:20.000,138,11030328,12965,0,1747571119,12959.11810793999,100.20542682000087,53350.21543080001 2025-05-18,12:25:21.000,138,11030347,12525,0,1747571120,12959.212416279996,100.19837769000151,53350.341198960006 2025-05-18,12:25:22.000,138,11030397,12645,0,1747571121,12959.25957044999,100.16313204000471,53350.45998000001 2025-05-18,12:25:23.000,138,11030332,12845,0,1747571122,12959.232625209996,100.15608290999808,53350.557799680006 2025-05-18,12:25:24.000,138,11030334,12485,0,1747571123,12959.252834139996,100.15608290999808,53350.69754208001 2025-05-18,12:25:25.000,138,11030341,12485,0,1747571124,12959.26630676,100.12788639000064,53350.71850344001 2025-05-18,12:25:26.000,138,11030356,13045,0,1747571125,12959.374087719996,100.26886899000237,53350.90715568 2025-05-18,12:25:27.000,138,11030339,12885,0,1747571126,12959.488604990001,100.48739202000434,53350.91414280001 2025-05-18,12:25:28.000,138,11030375,12925,0,1747571127,12959.549231780002,100.48739202000434,53351.03292384001 2025-05-18,12:25:29.000,138,11030346,12725,0,1747571128,12959.616594879997,100.50149028000305,53351.13773064 2025-05-18,12:25:30.000,138,11030365,12605,0,1747571129,12959.616594879997,100.45919549999962,53351.16567912 2025-05-18,12:25:31.000,138,11030332,12885,0,1747571130,12959.623331189992,100.4450972400009,53351.29144728 2025-05-18,12:25:32.000,138,11030376,12525,0,1747571131,12959.744584769993,100.37460594000004,53351.34035712001 2025-05-18,12:25:33.000,138,11030347,12765,0,1747571132,12959.993828239989,100.38870419999876,53351.396254080006 2025-05-18,12:25:34.000,138,11030355,12565,0,1747571133,12960.14202706,100.31116376999853,53351.46612528001 2025-05-18,12:25:35.000,138,11030306,12885,0,1747571134,12960.17570860999,100.26886899000237,53351.46612528001 2025-05-18,12:25:36.000,138,11030393,12605,0,1747571135,12960.27675325999,100.31821289999789,53351.48009952 2025-05-18,12:25:37.000,138,11030350,12405,0,1747571136,12960.32390743,100.33936029000324,53351.57093208 2025-05-18,12:25:38.000,138,11030367,12565,0,1747571137,12960.391270529995,100.29706550999981,53351.6477904 2025-05-18,12:25:39.000,138,11030326,12605,0,1747571138,12960.431688389996,100.2829672500011,53351.70368736001 2025-05-18,12:25:40.000,138,11030334,12765,0,1747571139,12960.31717111999,100.43804811000155,53351.76657144 2025-05-18,12:25:41.000,138,11030361,12525,0,1747571140,12960.24307171,100.58607984000264,53351.86439112 2025-05-18,12:25:42.000,138,11030327,12525,0,1747571141,12960.209390159995,100.68476766000094,53351.90631384 2025-05-18,12:25:43.000,138,11030363,13125,0,1747571142,12960.21612646999,100.74116070000309,53351.98317216 2025-05-18,12:25:44.000,138,11030326,13045,0,1747571143,12960.229599089995,100.72706244000437,53352.05304336 2025-05-18,12:25:45.000,138,11030338,12645,0,1747571144,12960.16223599,100.76230809000117,53352.067017600006 2025-05-18,12:25:46.000,138,11030335,12765,0,1747571145,12960.047718719994,100.98083112000313,53352.164837280005 2025-05-18,12:25:47.000,138,11030384,12765,0,1747571146,12959.926465139994,101.037224159998,53352.20676000001 2025-05-18,12:25:48.000,138,11030357,12965,0,1747571147,12959.933201449989,100.92443808000098,53352.234708480006 2025-05-18,12:25:49.000,138,11030352,12685,0,1747571148,12960.047718719994,100.81870113000332,53352.30457968001 2025-05-18,12:25:50.000,138,11030339,12685,0,1747571149,12960.108345509994,100.77640634999989,53352.34650240001 2025-05-18,12:25:51.000,138,11030357,12645,0,1747571150,12960.081400269999,100.8398485200014,53352.36746376 2025-05-18,12:25:52.000,138,11030321,12685,0,1747571151,12960.189181229995,100.79755373999797,53352.37445088001 2025-05-18,12:25:53.000,138,11030354,12685,0,1747571152,12960.27675325999,100.67066940000223,53352.39541224001 2025-05-18,12:25:54.000,138,11030334,12605,0,1747571153,12960.39800683999,100.55788331999793,53352.451309200005 2025-05-18,12:25:55.000,138,11030359,12645,0,1747571154,12960.532733039996,100.43804811000155,53352.42336072001 2025-05-18,12:25:56.000,138,11030354,12805,0,1747571155,12960.653986619996,100.33936029000324,53352.42336072001 2025-05-18,12:25:57.000,138,11030349,12765,0,1747571156,12960.593359829996,100.2336233399983,53352.381438000004 2025-05-18,12:25:58.000,138,11030312,12685,0,1747571157,12960.613568759996,100.15608290999808,53352.332528160005 2025-05-18,12:25:59.000,138,11030315,12645,0,1747571158,12960.802185439992,100.14903377999872,53352.42336072001 2025-05-18,12:26:00.000,138,11030314,12605,0,1747571159,12960.856075919997,100.24067246999766,53352.42336072001 2025-05-18,12:26:01.000,138,11030340,12725,0,1747571160,12960.903230089993,100.43099898000219,53352.402399360006 2025-05-18,12:26:02.000,138,11030351,12805,0,1747571161,12960.970593190003,100.60722723000072,53352.38842512 2025-05-18,12:26:03.000,138,11030345,12725,0,1747571162,12961.044692599993,100.76935722000053,53352.402399360006 2025-05-18,12:26:04.000,138,11030352,12805,0,1747571163,12961.192891419989,100.86099590999947,53352.36746376 2025-05-18,12:26:05.000,138,11030332,12565,0,1747571164,12961.489289059995,100.87509416999819,53352.44432208001 2025-05-18,12:26:06.000,138,11030356,12765,0,1747571165,12961.826104560001,100.91033982000226,53352.51419328001 2025-05-18,12:26:07.000,138,11030324,12845,0,1747571166,12962.169656370002,100.92443808000098,53352.59803872 2025-05-18,12:26:08.000,138,11030361,12725,0,1747571167,12962.47279031999,100.86099590999947,53352.61201296001 2025-05-18,12:26:09.000,138,11030369,12565,0,1747571168,12962.72203379,100.81165200000396,53352.70284552 2025-05-18,12:26:10.000,138,11030335,12885,0,1747571169,12962.81634212999,100.67771853000158,53352.8006652 2025-05-18,12:26:11.000,138,11030349,12925,0,1747571170,12962.92412309,100.52968680000049,53352.91245912 2025-05-18,12:26:12.000,138,11030375,12965,0,1747571171,12962.910650469996,100.48739202000434,53353.02425304001 2025-05-18,12:26:13.000,138,11030337,12685,0,1747571172,12962.94433202,100.41690072000347,53353.08015 2025-05-18,12:26:14.000,138,11030380,12765,0,1747571173,12962.94433202,100.36755681000068,53353.18495680001 2025-05-18,12:26:15.000,138,11030350,12765,0,1747571174,12962.930859399996,100.37460594000004,53353.21290528001 2025-05-18,12:26:16.000,138,11030373,12605,0,1747571175,12962.92412309,100.41690072000347,53353.3246992 2025-05-18,12:26:17.000,138,11030399,12685,0,1747571176,12962.870232609996,100.40985159000411,53353.40155752001 2025-05-18,12:26:18.000,138,11030359,12565,0,1747571177,12962.77592426999,100.4450972400009,53353.408544640006 2025-05-18,12:26:19.000,138,11030326,12765,0,1747571178,12962.647934379995,100.52968680000049,53353.4644416 2025-05-18,12:26:20.000,138,11030336,12925,0,1747571179,12962.61425282999,100.57903071000328,53353.52732568001 2025-05-18,12:26:21.000,138,11030411,12765,0,1747571180,12962.62098914,100.68476766000094,53353.54828704001 2025-05-18,12:26:22.000,138,11030396,12685,0,1747571181,12962.61425282999,100.64952201000415,53353.56924840001 2025-05-18,12:26:23.000,138,11030386,12805,0,1747571182,12962.587307589994,100.64247288000479,53353.506364320005 2025-05-18,12:26:24.000,138,11030378,12845,0,1747571183,12962.51320817999,100.61427636000008,53353.65309384 2025-05-18,12:26:25.000,138,11030333,12805,0,1747571184,12962.385218289994,100.68476766000094,53353.56924840001 2025-05-18,12:26:26.000,138,11030366,12565,0,1747571185,12962.466054009994,100.79755373999797,53353.604184 2025-05-18,12:26:27.000,138,11030397,12805,0,1747571186,12962.55362603999,100.91738895000162,53353.61117112 2025-05-18,12:26:28.000,138,11030357,12965,0,1747571187,12962.647934379995,101.07246981000208,53353.65309384 2025-05-18,12:26:29.000,138,11030396,12845,0,1747571188,12962.80286951,101.19935414999782,53353.66008096 2025-05-18,12:26:30.000,138,11030370,12525,0,1747571189,12962.998222499991,101.19230501999846,53353.64610672001 2025-05-18,12:26:31.000,138,11030344,12805,0,1747571190,12963.166630250002,101.12181372000487,53353.66008096 2025-05-18,12:26:32.000,138,11030368,12645,0,1747571191,12963.126212390001,101.037224159998,53353.66706808001 2025-05-18,12:26:33.000,138,11030364,12565,0,1747571192,12963.065585600001,100.95263459999842,53353.75091352 2025-05-18,12:26:34.000,138,11030369,13285,0,1747571193,12963.106003460001,100.84689765000076,53353.70200368 2025-05-18,12:26:35.000,138,11030381,12765,0,1747571194,12963.085794530001,100.98788025000249,53353.743926400006 2025-05-18,12:26:36.000,138,11030382,12605,0,1747571195,12963.065585600001,101.26984544999868,53353.72995216 2025-05-18,12:26:37.000,138,11030385,12525,0,1747571196,12962.971277259996,101.5447615200028,53353.743926400006 2025-05-18,12:26:38.000,138,11030331,12525,0,1747571197,12962.82307844,101.60115455999767,53353.75091352 2025-05-18,12:26:39.000,138,11030402,12685,0,1747571198,12962.77592426999,101.62230195000302,53353.76488776001 2025-05-18,12:26:40.000,138,11030380,12645,0,1747571199,12962.72203379,101.72098977000132,53353.70200368 2025-05-18,12:26:41.000,138,11030386,12525,0,1747571200,12962.72203379,101.8408249799977,53353.722965040004 2025-05-18,12:26:42.000,138,11030339,12725,0,1747571201,12962.73550640999,101.96770932000072,53353.73693928001 2025-05-18,12:26:43.000,138,11030376,12805,0,1747571202,12962.75571533999,101.89721801999985,53353.73693928001 2025-05-18,12:26:44.000,138,11030409,12605,0,1747571203,12962.789396889995,101.82672671999899,53353.792836240005 2025-05-18,12:26:45.000,138,11030324,12685,0,1747571204,12962.92412309,101.72098977000132,53353.792836240005 2025-05-18,12:26:46.000,138,11030374,12605,0,1747571205,12963.180102869992,101.73508803000004,53353.8487332 2025-05-18,12:26:47.000,138,11030435,12765,0,1747571206,12963.409137410003,101.68574412000453,53353.85572032001 2025-05-18,12:26:48.000,138,11030372,12525,0,1747571207,12963.591017779989,101.67164585999853,53353.8487332 2025-05-18,12:26:49.000,138,11030338,12405,0,1747571208,12963.86047018,101.69279325000389,53353.86969456 2025-05-18,12:26:50.000,138,11030323,12765,0,1747571209,12964.136658889991,101.60115455999767,53353.86969456 2025-05-18,12:26:51.000,138,11030365,12765,0,1747571210,12964.318539259992,101.46722109000257,53353.89764304 2025-05-18,12:26:52.000,138,11030368,12645,0,1747571211,12964.453265459997,101.31214023000211,53353.890655920004 2025-05-18,12:26:53.000,138,11030389,12725,0,1747571212,12964.655354759998,101.10771545999887,53353.94655288 2025-05-18,12:26:54.000,138,11030339,12805,0,1747571213,12964.769872029989,100.89624156000355,53353.9884756 2025-05-18,12:26:55.000,138,11030334,12565,0,1747571214,12964.870916679989,100.76935722000053,53354.07232104001 2025-05-18,12:26:56.000,138,11030359,12725,0,1747571215,12964.877652989999,100.64247288000479,53354.10026952001 2025-05-18,12:26:57.000,138,11030332,12685,0,1747571216,12964.897861919999,100.4803428899977,53354.10725664 2025-05-18,12:26:58.000,138,11030368,12885,0,1747571217,12964.93154346999,100.19837769000151,53354.19110208001 2025-05-18,12:26:59.000,138,11030383,12765,0,1747571218,12964.897861919999,99.93755988000339,53354.27494752 2025-05-18,12:27:00.000,138,11030355,12605,0,1747571219,12964.769872029989,99.8247737999991,53354.26097328 2025-05-18,12:27:01.000,138,11030393,12565,0,1747571220,12964.790080959989,99.64854555000056,53354.33783160001 2025-05-18,12:27:02.000,138,11030379,12845,0,1747571221,12964.756399409998,99.50756294999883,53354.43565128001 2025-05-18,12:27:03.000,138,11030403,12765,0,1747571222,12964.695772619998,99.30313818000286,53354.40071568 2025-05-18,12:27:04.000,138,11030368,12645,0,1747571223,12964.628409520003,99.24674514000071,53354.44962552 2025-05-18,12:27:05.000,138,11030400,12885,0,1747571224,12964.547573800002,99.16215558000113,53354.40770280001 2025-05-18,12:27:06.000,138,11030336,12685,0,1747571225,12964.419583909992,99.26084339999943,53354.42866416 2025-05-18,12:27:07.000,138,11030337,12485,0,1747571226,12964.352220809997,99.30313818000286,53354.49154824 2025-05-18,12:27:08.000,138,11030376,12525,0,1747571227,12964.197285679991,99.37362948000373,53354.414689920006 2025-05-18,12:27:09.000,138,11030387,12725,0,1747571228,12964.271385089996,99.34543295999902,53354.44962552 2025-05-18,12:27:10.000,138,11030358,12605,0,1747571229,12964.284857710001,99.38772774000245,53354.40071568 2025-05-18,12:27:11.000,138,11030347,12645,0,1747571230,12964.406111290002,99.50051381999947,53354.414689920006 2025-05-18,12:27:12.000,138,11030318,12485,0,1747571231,12964.453265459997,99.66969293999864,53354.40071568 2025-05-18,12:27:13.000,138,11030366,12645,0,1747571232,12964.453265459997,99.86001945000316,53354.38674144001 2025-05-18,12:27:14.000,138,11030376,12965,0,1747571233,12964.486947010002,99.96575640000083,53354.35879296001 2025-05-18,12:27:15.000,138,11030391,12725,0,1747571234,12964.635145829998,99.93755988000339,53354.33084448 2025-05-18,12:27:16.000,138,11030347,12885,0,1747571235,12964.702508929993,99.8529703200038,53354.302896 2025-05-18,12:27:17.000,138,11030412,12685,0,1747571236,12964.709245239988,99.8529703200038,53354.31687024001 2025-05-18,12:27:18.000,138,11030387,12565,0,1747571237,12964.655354759998,99.87411771000188,53354.26796040001 2025-05-18,12:27:19.000,138,11030380,12765,0,1747571238,12964.594727969998,99.90936335999868,53354.27494752 2025-05-18,12:27:20.000,138,11030425,12805,0,1747571239,12964.466738080002,99.95165814000211,53354.25398616 2025-05-18,12:27:21.000,138,11030379,12965,0,1747571240,12964.291594019996,99.9869037899989,53354.20507632 2025-05-18,12:27:22.000,138,11030385,12685,0,1747571241,12964.204021990001,100.02919857000234,53354.14917936001 2025-05-18,12:27:23.000,138,11030369,12765,0,1747571242,12964.109713649996,100.09264074000384,53354.10725664 2025-05-18,12:27:24.000,138,11030373,12885,0,1747571243,12964.02214162,100.11378813000192,53354.13520512 2025-05-18,12:27:25.000,138,11030389,12965,0,1747571244,12963.93456958999,100.05739508999977,53354.07232104001 2025-05-18,12:27:26.000,138,11030404,12725,0,1747571245,12963.83352493999,100.04329683000105,53354.009436960005 2025-05-18,12:27:27.000,138,11030326,12645,0,1747571246,12963.81331600999,99.94460901000275,53354.058346800004 2025-05-18,12:27:28.000,138,11030347,12645,0,1747571247,12963.71227135999,99.8247737999991,53354.10026952001 2025-05-18,12:27:29.000,138,11030372,12845,0,1747571248,12963.570808849989,99.70493859000271,53354.009436960005 2025-05-18,12:27:30.000,138,11030343,12845,0,1747571249,12963.469764199988,99.48641556000075,53354.009436960005 2025-05-18,12:27:31.000,138,11030336,13325,0,1747571250,12963.422610029993,99.24674514000071,53353.99546272 2025-05-18,12:27:32.000,138,11030367,12605,0,1747571251,12963.267674900002,99.11281166999834,53353.97450136 2025-05-18,12:27:33.000,138,11030385,12765,0,1747571252,12963.079058219992,98.89428864000365,53353.93257864001 2025-05-18,12:27:34.000,138,11030380,12845,0,1747571253,12962.937595709991,98.73215865000384,53353.890655920004 2025-05-18,12:27:35.000,138,11030304,13005,0,1747571254,12962.82307844,98.6264216999989,53353.87668168 2025-05-18,12:27:36.000,138,11030361,12805,0,1747571255,12962.75571533999,98.59822518000146,53353.8487332 2025-05-18,12:27:37.000,138,11030347,12605,0,1747571256,12962.73550640999,98.56297953000467,53353.76488776001 2025-05-18,12:27:38.000,138,11030424,12805,0,1747571257,12962.73550640999,98.65461822000361,53353.77187488 2025-05-18,12:27:39.000,138,11030342,12845,0,1747571258,12962.809605819995,98.76035517000128,53353.68802944001 2025-05-18,12:27:40.000,138,11030417,12685,0,1747571259,12962.951068329996,98.76740430000063,53353.65309384 2025-05-18,12:27:41.000,138,11030345,12605,0,1747571260,12963.018431429991,98.83084647000214,53353.52732568001 2025-05-18,12:27:42.000,138,11030348,12765,0,1747571261,12963.159893939992,98.8731412499983,53353.56226128 2025-05-18,12:27:43.000,138,11030384,12605,0,1747571262,12963.361983239993,98.8378956000015,53353.54828704001 2025-05-18,12:27:44.000,138,11030384,12645,0,1747571263,12963.530390989989,98.81674821000342,53353.45046736001 2025-05-18,12:27:45.000,138,11030354,12925,0,1747571264,12963.725743979994,98.76740430000063,53353.47142872 2025-05-18,12:27:46.000,138,11030338,12765,0,1747571265,12963.88067911,98.76035517000128,53353.52033856001 2025-05-18,12:27:47.000,138,11030428,12565,0,1747571266,12963.92109697,98.73215865000384,53353.48540296 2025-05-18,12:27:48.000,138,11030310,12485,0,1747571267,12963.91436065999,98.71101125999849,53353.44348024 2025-05-18,12:27:49.000,138,11030382,12565,0,1747571268,12963.91436065999,98.76035517000128,53353.36662192 2025-05-18,12:27:50.000,138,11030400,12405,0,1747571269,12963.927833279995,98.80969908000407,53353.35963480001 2025-05-18,12:27:51.000,138,11030380,12605,0,1747571270,12963.88067911,98.79560081999807,53353.31072496001 2025-05-18,12:27:52.000,138,11030360,12805,0,1747571271,12963.89415172999,98.72510952000448,53353.35264768001 2025-05-18,12:27:53.000,138,11030358,12765,0,1747571272,12963.91436065999,98.66166735000297,53353.30373784 2025-05-18,12:27:54.000,138,11030375,12605,0,1747571273,12963.89415172999,98.61232344000018,53353.26880224 2025-05-18,12:27:55.000,138,11030408,12925,0,1747571274,12963.948042209995,98.61232344000018,53353.219892400004 2025-05-18,12:27:56.000,138,11030364,12365,0,1747571275,12963.95477851999,98.59822518000146,53353.21290528001 2025-05-18,12:27:57.000,138,11030352,12605,0,1747571276,12963.87394279999,98.68986387000041,53353.14303408001 2025-05-18,12:27:58.000,138,11030367,12765,0,1747571277,12963.75268921999,98.71806038999785,53353.13604696 2025-05-18,12:27:59.000,138,11030387,12565,0,1747571278,12963.786370769994,98.58412692000275,53353.08015 2025-05-18,12:28:00.000,138,11030375,12805,0,1747571279,12963.846997559995,98.51363562000188,53353.06617576001 2025-05-18,12:28:01.000,138,11030415,12765,0,1747571280,12963.927833279995,98.45019345000037,53353.0102788 2025-05-18,12:28:02.000,138,11030356,12645,0,1747571281,12964.08276841,98.33740737000335,53352.98931744 2025-05-18,12:28:03.000,138,11030355,12725,0,1747571282,12964.190549369996,98.27396520000184,53353.0102788 2025-05-18,12:28:04.000,138,11030381,12725,0,1747571283,12964.318539259992,98.23167041999841,53352.98931744 2025-05-18,12:28:05.000,138,11030352,12765,0,1747571284,12964.426320220002,98.16822825000418,53352.96835608 2025-05-18,12:28:06.000,138,11030397,12685,0,1747571285,12964.379166049992,98.04134391000116,53352.92643336001 2025-05-18,12:28:07.000,138,11030387,12725,0,1747571286,12964.291594019996,97.82987000999856,53352.91245912 2025-05-18,12:28:08.000,138,11030360,12725,0,1747571287,12964.210758299996,97.58315045999916,53352.91245912 2025-05-18,12:28:09.000,138,11030385,12765,0,1747571288,12964.12318627,97.4421678600047,53352.94739472001 2025-05-18,12:28:10.000,138,11030389,12565,0,1747571289,12963.93456958999,97.23774309000146,53352.89848488001 2025-05-18,12:28:11.000,138,11030344,12445,0,1747571290,12963.766161839994,97.06151484000293,53352.79367808 2025-05-18,12:28:12.000,138,11030307,12645,0,1747571291,12963.651644569989,96.87823745999776,53352.835600800005 2025-05-18,12:28:13.000,138,11030385,12725,0,1747571292,12963.671853499989,96.65971443000308,53352.79367808 2025-05-18,12:28:14.000,138,11030375,12605,0,1747571293,12963.658380879999,96.51873183000134,53352.716819760004 2025-05-18,12:28:15.000,138,11030349,12965,0,1747571294,12963.705535049994,96.39889661999769,53352.70983264001 2025-05-18,12:28:16.000,138,11030367,12525,0,1747571295,12963.79310707999,96.28611054000066,53352.68887128001 2025-05-18,12:28:17.000,138,11030345,12805,0,1747571296,12963.98172376,96.23676662999787,53352.667909920005 2025-05-18,12:28:18.000,138,11030362,12725,0,1747571297,12964.311802949996,96.19447185000172,53352.68188416001 2025-05-18,12:28:19.000,138,11030384,12565,0,1747571298,12964.601464279993,96.17332446000364,53352.66092280001 2025-05-18,12:28:20.000,138,11030352,12605,0,1747571299,12964.918070849999,96.13102968000021,53352.667909920005 2025-05-18,12:28:21.000,138,11030380,12885,0,1747571300,12965.09995122,96.11693142000149,53352.716819760004 2025-05-18,12:28:22.000,138,11030335,12725,0,1747571301,12965.19425955999,96.15217706999829,53352.68188416001 2025-05-18,12:28:23.000,138,11030339,12765,0,1747571302,12965.248150039995,96.14512793999893,53352.6958584 2025-05-18,12:28:24.000,138,11030428,12685,0,1747571303,12965.16057801,96.12398055000085,53352.72380688 2025-05-18,12:28:25.000,138,11030371,12685,0,1747571304,12964.924807159994,96.04644012000063,53352.716819760004 2025-05-18,12:28:26.000,138,11030392,12565,0,1747571305,12964.635145829998,96.00414534000447,53352.75874248001 2025-05-18,12:28:27.000,138,11030392,12765,0,1747571306,12964.244439850001,96.0816857700047,53352.70284552 2025-05-18,12:28:28.000,138,11030339,12685,0,1747571307,12963.83352493999,96.15922619999765,53352.737781120006 2025-05-18,12:28:29.000,138,11030322,12725,0,1747571308,12963.422610029993,96.180373590003,53352.68188416001 2025-05-18,12:28:30.000,138,11030406,12765,0,1747571309,12963.213784419997,96.25791402000323,53352.64694856 2025-05-18,12:28:31.000,138,11030398,12805,0,1747571310,12962.94433202,96.44119140000112,53352.58406448 2025-05-18,12:28:32.000,138,11030341,12605,0,1747571311,12962.64119807,96.6738126900018,53352.52118040001 2025-05-18,12:28:33.000,138,11030367,12365,0,1747571312,12962.371745669989,96.83594268000161,53352.49323192001 2025-05-18,12:28:34.000,138,11030345,12805,0,1747571313,12962.169656370002,96.90643398000248,53352.4862448 2025-05-18,12:28:35.000,138,11030351,12765,0,1747571314,12962.088820650002,96.90643398000248,53352.42336072001 2025-05-18,12:28:36.000,138,11030355,12565,0,1747571315,12962.068611720002,96.87823745999776,53352.37445088001 2025-05-18,12:28:37.000,138,11030340,12645,0,1747571316,12962.203337919993,96.74430399000266,53352.34650240001 2025-05-18,12:28:38.000,138,11030319,12445,0,1747571317,12962.398690909999,96.66676356000244,53352.332528160005 2025-05-18,12:28:39.000,138,11030396,12925,0,1747571318,12962.425636149994,96.56807574000413,53352.35348952001 2025-05-18,12:28:40.000,138,11030364,12925,0,1747571319,12962.53341710999,96.37070010000025,53352.32554104001 2025-05-18,12:28:41.000,138,11030374,12685,0,1747571320,12962.647934379995,96.05348924999998,53352.381438000004 2025-05-18,12:28:42.000,138,11030387,12645,0,1747571321,12962.661407,95.85611361000338,53352.36047664 2025-05-18,12:28:43.000,138,11030413,12645,0,1747571322,12962.708561169995,95.75037665999844,53352.283618320005 2025-05-18,12:28:44.000,138,11030353,12725,0,1747571323,12962.661407,95.77152405000379,53352.3115668 2025-05-18,12:28:45.000,138,11030378,12685,0,1747571324,12962.627725449995,95.84906448000402,53352.31855392 2025-05-18,12:28:46.000,138,11030400,12485,0,1747571325,12962.57383496999,96.00414534000447,53352.29759256 2025-05-18,12:28:47.000,138,11030332,12965,0,1747571326,12962.486262939994,96.19447185000172,53352.32554104001 2025-05-18,12:28:48.000,138,11030360,12965,0,1747571327,12962.391954599989,96.2156192399998,53352.25566984001 2025-05-18,12:28:49.000,138,11030289,12645,0,1747571328,12962.351536739989,96.23676662999787,53352.29060544 2025-05-18,12:28:50.000,138,11030313,12965,0,1747571329,12962.418899839999,96.3143070599981,53352.27663120001 2025-05-18,12:28:51.000,138,11030345,12845,0,1747571330,12962.378481979998,96.36365097000089,53352.30457968001 2025-05-18,12:28:52.000,138,11030343,12765,0,1747571331,12962.243755779993,96.54692834999878,53352.2416956 2025-05-18,12:28:53.000,138,11030274,12685,0,1747571332,12962.068611720002,96.68791095000051,53352.283618320005 2025-05-18,12:28:54.000,138,11030360,12645,0,1747571333,12961.947358140002,96.87823745999776,53352.29759256 2025-05-18,12:28:55.000,138,11030348,12885,0,1747571334,12961.859786109992,97.00512180000078,53352.234708480006 2025-05-18,12:28:56.000,138,11030355,12805,0,1747571335,12961.873258729996,97.23774309000146,53352.32554104001 2025-05-18,12:28:57.000,138,11030320,12845,0,1747571336,12961.900203969992,97.45626612000342,53352.332528160005 2025-05-18,12:28:58.000,138,11030324,13045,0,1747571337,12962.061875409992,97.61134698000387,53352.36746376 2025-05-18,12:28:59.000,138,11030312,12645,0,1747571338,12962.135974819998,97.82987000999856,53352.30457968001 2025-05-18,12:29:00.000,138,11030336,12885,0,1747571339,12962.270701019988,98.11888434000139,53352.43733496 2025-05-18,12:29:01.000,138,11030334,12805,0,1747571340,12962.385218289994,98.44314432000101,53352.40938648 2025-05-18,12:29:02.000,138,11030339,12845,0,1747571341,12962.385218289994,98.75330604000192,53352.44432208001 2025-05-18,12:29:03.000,138,11030317,12605,0,1747571342,12962.378481979998,98.96477994000452,53352.500219040005 2025-05-18,12:29:04.000,138,11030343,12605,0,1747571343,12962.412163529989,99.03527123999811,53352.56310312001 2025-05-18,12:29:05.000,138,11030340,13005,0,1747571344,12962.479526629999,99.04232037000475,53352.59803872 2025-05-18,12:29:06.000,138,11030340,12765,0,1747571345,12962.519944489999,98.88723951000429,53352.67489704 2025-05-18,12:29:07.000,138,11030321,12965,0,1747571346,12962.499735559999,98.61937256999954,53352.68188416001 2025-05-18,12:29:08.000,138,11030322,12725,0,1747571347,12962.51320817999,98.30216171999928,53352.667909920005 2025-05-18,12:29:09.000,138,11030309,12725,0,1747571348,12962.56036235,97.99904912999773,53352.72380688 2025-05-18,12:29:10.000,138,11030363,12605,0,1747571349,12962.466054009994,97.77347697000368,53352.70983264001 2025-05-18,12:29:11.000,138,11030334,12845,0,1747571350,12962.304382569993,97.50561002999893,53352.68188416001 2025-05-18,12:29:12.000,138,11030308,12725,0,1747571351,12962.014721239997,97.24479222000082,53352.619000080005 2025-05-18,12:29:13.000,138,11030314,12685,0,1747571352,12961.731796219996,97.04741658000421,53352.52118040001 2025-05-18,12:29:14.000,138,11030294,12965,0,1747571353,12961.489289059995,96.86413919999904,53352.50720616 2025-05-18,12:29:15.000,138,11030355,12565,0,1747571354,12961.39498071999,96.74430399000266,53352.47227056001 2025-05-18,12:29:16.000,138,11030328,12525,0,1747571355,12961.46234382,96.77954963999946,53352.402399360006 2025-05-18,12:29:17.000,138,11030311,12845,0,1747571356,12961.630751569995,96.87823745999776,53352.30457968001 2025-05-18,12:29:18.000,138,11030315,12765,0,1747571357,12961.866522420001,96.96282702000462,53352.30457968001 2025-05-18,12:29:19.000,138,11030339,12765,0,1747571358,12961.974303379997,97.082662230001,53352.25566984001 2025-05-18,12:29:20.000,138,11030326,12725,0,1747571359,12962.075348029997,97.14610440000251,53352.25566984001 2025-05-18,12:29:21.000,138,11030340,12725,0,1747571360,12962.028193860002,97.16020266000123,53352.213747120004 2025-05-18,12:29:22.000,138,11030345,12805,0,1747571361,12962.095556959997,97.06856397000229,53352.29060544 2025-05-18,12:29:23.000,138,11030359,12725,0,1747571362,12962.149447440002,97.05446571000357,53352.27663120001 2025-05-18,12:29:24.000,138,11030316,12685,0,1747571363,12962.041666479992,97.02626918999886,53352.283618320005 2025-05-18,12:29:25.000,138,11030307,12965,0,1747571364,12961.927149210002,96.97692528000334,53352.31855392 2025-05-18,12:29:26.000,138,11030335,12565,0,1747571365,12961.758741459991,96.8711883299984,53352.37445088001 2025-05-18,12:29:27.000,138,11030323,12525,0,1747571366,12961.62401526,96.73020573000395,53352.381438000004 2025-05-18,12:29:28.000,138,11030363,12885,0,1747571367,12961.50276168,96.65266530000372,53352.38842512 2025-05-18,12:29:29.000,138,11030303,12885,0,1747571368,12961.287199759994,96.59627226000157,53352.402399360006 2025-05-18,12:29:30.000,138,11030323,12805,0,1747571369,12961.091846769988,96.59627226000157,53352.402399360006 2025-05-18,12:29:31.000,138,11030360,12645,0,1747571370,12960.829130680002,96.5257809600007,53352.38842512 2025-05-18,12:29:32.000,138,11030372,12685,0,1747571371,12960.653986619996,96.43414227000176,53352.381438000004 2025-05-18,12:29:33.000,138,11030337,12645,0,1747571372,12960.573150899996,96.30020879999938,53352.42336072001 2025-05-18,12:29:34.000,138,11030312,12765,0,1747571373,12960.613568759996,96.06053837999934,53352.30457968001 2025-05-18,12:29:35.000,138,11030338,12965,0,1747571374,12960.613568759996,95.99004707999848,53352.29759256 2025-05-18,12:29:36.000,138,11030359,12685,0,1747571375,12960.640513999992,95.86316274000274,53352.22772136001 2025-05-18,12:29:37.000,138,11030340,12805,0,1747571376,12960.748294960002,95.73627839999972,53352.19977288 2025-05-18,12:29:38.000,138,11030325,12765,0,1747571377,12960.755031269997,95.81381882999995,53352.15785016001 2025-05-18,12:29:39.000,138,11030341,12645,0,1747571378,12960.701140789992,95.81381882999995,53352.08797896001 2025-05-18,12:29:40.000,138,11030331,12685,0,1747571379,12960.815658059997,95.76447492000443,53352.01810776001 2025-05-18,12:29:41.000,138,11030377,12805,0,1747571380,12960.768503890002,95.70808188000228,53351.90631384 2025-05-18,12:29:42.000,138,11030344,12405,0,1747571381,12960.755031269997,95.67283622999821,53351.91330096 2025-05-18,12:29:43.000,138,11030332,12845,0,1747571382,12960.862812229992,95.69398362000356,53351.857404 2025-05-18,12:29:44.000,138,11030358,12765,0,1747571383,12961.085110459993,95.75037665999844,53351.87137824001 2025-05-18,12:29:45.000,138,11030384,12685,0,1747571384,12961.27372713999,95.80676970000059,53351.91330096 2025-05-18,12:29:46.000,138,11030347,12605,0,1747571385,12961.36129917,95.85611361000338,53351.90631384 2025-05-18,12:29:47.000,138,11030368,12605,0,1747571386,12961.42192596,95.91955578000488,53351.91330096 2025-05-18,12:29:48.000,138,11030342,12685,0,1747571387,12961.489289059995,96.07463663999806,53351.91330096 2025-05-18,12:29:49.000,138,11030314,12525,0,1747571388,12961.489289059995,96.30725792999874,53351.97618504 2025-05-18,12:29:50.000,138,11030317,12685,0,1747571389,12961.33435392999,96.56102661000477,53352.032082 2025-05-18,12:29:51.000,138,11030347,12685,0,1747571390,12961.051428909988,96.64561617000436,53352.046056240004 2025-05-18,12:29:52.000,138,11030297,13045,0,1747571391,12960.728086030002,96.66676356000244,53352.09496608 2025-05-18,12:29:53.000,138,11030357,12685,0,1747571392,12960.512524109996,96.54692834999878,53352.14387592 2025-05-18,12:29:54.000,138,11030301,12805,0,1747571393,12960.26328064,96.38479835999897,53352.19278576 2025-05-18,12:29:55.000,138,11030340,12565,0,1747571394,12960.027509789994,96.2156192399998,53352.25566984001 2025-05-18,12:29:56.000,138,11030303,12445,0,1747571395,12959.879310969998,96.03939099000127,53352.24868272 2025-05-18,12:29:57.000,138,11030310,12805,0,1747571396,12959.744584769993,95.86316274000274,53352.283618320005 2025-05-18,12:29:58.000,138,11030308,12445,0,1747571397,12959.596385949997,95.64463971000077,53352.19977288 2025-05-18,12:29:59.000,138,11030329,12765,0,1747571398,12959.555968089997,95.46841146000224,53352.29060544 2025-05-18,12:30:00.000,138,11030337,12485,0,1747571399,12959.508813920002,95.32742886000051,53352.24868272 2025-05-18,12:30:01.000,138,11030311,12765,0,1747571400,12959.609858570002,95.25693755999964,53352.24868272 2025-05-18,12:30:02.000,138,11030367,12565,0,1747571401,12959.751321080003,95.20759365000413,53352.20676000001 2025-05-18,12:30:03.000,138,11030340,12765,0,1747571402,12959.859102039998,95.24988843000028,53352.22073424 2025-05-18,12:30:04.000,138,11030386,12605,0,1747571403,12959.987091929994,95.23579017000156,53352.17881152001 2025-05-18,12:30:05.000,138,11030379,12885,0,1747571404,12960.18244492,95.13710235000326,53352.18579864001 2025-05-18,12:30:06.000,138,11030406,12765,0,1747571405,12960.48557887,95.07366018000175,53352.22772136001 2025-05-18,12:30:07.000,138,11030368,12405,0,1747571406,12960.829130680002,95.04546366000432,53352.24868272 2025-05-18,12:30:08.000,138,11030379,12605,0,1747571407,12961.037956289998,95.09480756999983,53352.26964408 2025-05-18,12:30:09.000,138,11030374,12765,0,1747571408,12961.139000939998,95.21464278000349,53352.283618320005 2025-05-18,12:30:10.000,138,11030360,12725,0,1747571409,12961.186155109994,95.36972364000394,53352.332528160005 2025-05-18,12:30:11.000,138,11030402,12565,0,1747571410,12961.145737249994,95.5107062399984,53352.332528160005 2025-05-18,12:30:12.000,138,11030387,12645,0,1747571411,12961.145737249994,95.59529579999798,53352.42336072001 2025-05-18,12:30:13.000,138,11030399,12725,0,1747571412,12961.105319389993,95.81381882999995,53352.47227056001 2025-05-18,12:30:14.000,138,11030331,12685,0,1747571413,12960.984065809993,96.06053837999934,53352.4862448 2025-05-18,12:30:15.000,138,11030393,12445,0,1747571414,12960.802185439992,96.24381576000451,53352.61201296001 2025-05-18,12:30:16.000,138,11030347,12805,0,1747571415,12960.620305069991,96.39889661999769,53352.68188416001 2025-05-18,12:30:17.000,138,11030420,12805,0,1747571416,12960.519260419991,96.56102661000477,53352.65393568 2025-05-18,12:30:18.000,138,11030345,12685,0,1747571417,12960.350852669995,96.63856703999772,53352.77970384001 2025-05-18,12:30:19.000,138,11030363,12525,0,1747571418,12960.148763369994,96.57512487000349,53352.77970384001 2025-05-18,12:30:20.000,138,11030349,12685,0,1747571419,12960.101609199999,96.51168270000198,53352.82861368001 2025-05-18,12:30:21.000,138,11030369,12605,0,1747571420,12960.09487288999,96.41299488000368,53352.92643336001 2025-05-18,12:30:22.000,138,11030420,12805,0,1747571421,12960.09487288999,96.33545445000345,53352.94739472001 2025-05-18,12:30:23.000,138,11030375,12405,0,1747571422,12960.13529074999,96.26496315000259,53353.01726592001 2025-05-18,12:30:24.000,138,11030364,12605,0,1747571423,12960.20265385,96.14512793999893,53353.052201520004 2025-05-18,12:30:25.000,138,11030390,12765,0,1747571424,12960.37779790999,95.99709620999784,53353.11508560001 2025-05-18,12:30:26.000,138,11030364,12685,0,1747571425,12960.653986619996,95.92660491000424,53353.10111136 2025-05-18,12:30:27.000,138,11030356,12805,0,1747571426,12960.869548540002,95.8702118700021,53353.13604696 2025-05-18,12:30:28.000,138,11030329,12485,0,1747571427,12960.970593190003,95.8702118700021,53353.15700832 2025-05-18,12:30:29.000,138,11030374,12365,0,1747571428,12961.058165219998,95.79972057000123,53353.12905984 2025-05-18,12:30:30.000,138,11030354,12565,0,1747571429,12961.118792009998,95.84201535000466,53353.24784088 2025-05-18,12:30:31.000,138,11030364,12725,0,1747571430,12961.25351820999,95.83496621999802,53353.22687952 2025-05-18,12:30:32.000,138,11030376,12605,0,1747571431,12961.44213489,95.78562231000251,53353.289763600005 2025-05-18,12:30:33.000,138,11030355,12845,0,1747571432,12961.62401526,95.75037665999844,53353.240853760006 2025-05-18,12:30:34.000,138,11030353,12725,0,1747571433,12961.832840869996,95.71513101000164,53353.30373784 2025-05-18,12:30:35.000,138,11030379,12965,0,1747571434,12962.021457549992,95.74332752999908,53353.338673440005 2025-05-18,12:30:36.000,138,11030370,12605,0,1747571435,12962.142711129993,95.72922927000036,53353.3945704 2025-05-18,12:30:37.000,138,11030382,12805,0,1747571436,12962.311118879988,95.7574257899978,53353.457454480005 2025-05-18,12:30:38.000,138,11030385,12805,0,1747571437,12962.317855189998,95.84201535000466,53353.41553176 2025-05-18,12:30:39.000,138,11030365,12885,0,1747571438,12962.250492089988,96.01824360000319,53353.44348024 2025-05-18,12:30:40.000,138,11030370,12725,0,1747571439,12962.216810539998,96.22971749999851,53353.506364320005 2025-05-18,12:30:41.000,138,11030335,12445,0,1747571440,12962.115765889997,96.46938791999855,53353.54129992 2025-05-18,12:30:42.000,138,11030406,12765,0,1747571441,12961.960830759992,96.76545138000074,53353.52033856001 2025-05-18,12:30:43.000,138,11030381,12725,0,1747571442,12961.886731350001,96.89233572000376,53353.625145360005 2025-05-18,12:30:44.000,138,11030390,12525,0,1747571443,12961.927149210002,96.8852865900044,53353.66706808001 2025-05-18,12:30:45.000,138,11030366,12685,0,1747571444,12962.041666479992,96.96282702000462,53353.66706808001 2025-05-18,12:30:46.000,138,11030366,12645,0,1747571445,12962.082084339992,97.06856397000229,53353.722965040004 2025-05-18,12:30:47.000,138,11030375,12725,0,1747571446,12962.129238510002,97.17430091999995,53353.73693928001 2025-05-18,12:30:48.000,138,11030350,12845,0,1747571447,12962.338064119998,97.20249744000466,53353.76488776001 2025-05-18,12:30:49.000,138,11030328,12645,0,1747571448,12962.56036235,97.18839917999867,53353.82777184 2025-05-18,12:30:50.000,138,11030350,12645,0,1747571449,12962.83655105999,97.19544830999803,53353.841746080005 2025-05-18,12:30:51.000,138,11030367,12645,0,1747571450,12963.146421320002,97.20954657000402,53353.80681048 2025-05-18,12:30:52.000,138,11030362,12725,0,1747571451,12963.335037999997,97.25889047999954,53353.87668168 2025-05-18,12:30:53.000,138,11030396,12845,0,1747571452,12963.456291579998,97.27298873999825,53353.86270744001 2025-05-18,12:30:54.000,138,11030386,12605,0,1747571453,12963.483236819993,97.30823439000233,53353.841746080005 2025-05-18,12:30:55.000,138,11030370,12765,0,1747571454,12963.409137410003,97.35052916999848,53353.81379760001 2025-05-18,12:30:56.000,138,11030425,12685,0,1747571455,12963.436082649998,97.34348003999912,53353.80681048 2025-05-18,12:30:57.000,138,11030369,12725,0,1747571456,12963.570808849989,97.20954657000402,53353.841746080005 2025-05-18,12:30:58.000,138,11030365,12805,0,1747571457,12963.725743979994,97.06151484000293,53353.78584912001 2025-05-18,12:30:59.000,138,11030367,12765,0,1747571458,12963.887415419995,96.8711883299984,53353.79982336 2025-05-18,12:31:00.000,138,11030361,12685,0,1747571459,12964.04235055,96.69496007999987,53353.77187488 2025-05-18,12:31:01.000,138,11030423,12725,0,1747571460,12964.069295789996,96.56102661000477,53353.78584912001 2025-05-18,12:31:02.000,138,11030378,12725,0,1747571461,12964.150131509996,96.51168270000198,53353.77187488 2025-05-18,12:31:03.000,138,11030337,12765,0,1747571462,12964.271385089996,96.44824053000048,53353.778862 2025-05-18,12:31:04.000,138,11030423,12845,0,1747571463,12964.332011879997,96.34250358000281,53353.77187488 2025-05-18,12:31:05.000,138,11030395,12845,0,1747571464,12964.338748189992,96.2156192399998,53353.82777184 2025-05-18,12:31:06.000,138,11030344,12685,0,1747571465,12964.217494609991,96.14512793999893,53353.78584912001 2025-05-18,12:31:07.000,138,11030368,12885,0,1747571466,12964.00193269,96.13807880999957,53353.85572032001 2025-05-18,12:31:08.000,138,11030362,12645,0,1747571467,12963.927833279995,96.13807880999957,53353.82078472 2025-05-18,12:31:09.000,138,11030338,12525,0,1747571468,12964.02214162,96.2790614100013,53353.85572032001 2025-05-18,12:31:10.000,138,11030371,12565,0,1747571469,12964.204021990001,96.45528965999983,53353.89764304 2025-05-18,12:31:11.000,138,11030351,12605,0,1747571470,12964.298330329992,96.64561617000436,53353.93257864001 2025-05-18,12:31:12.000,138,11030368,12805,0,1747571471,12964.210758299996,96.80774616000417,53353.92559152 2025-05-18,12:31:13.000,138,11030341,12605,0,1747571472,12964.11644995999,97.00512180000078,53353.99546272 2025-05-18,12:31:14.000,138,11030383,12805,0,1747571473,12964.05582316999,97.09676048999972,53354.01642408 2025-05-18,12:31:15.000,138,11030339,12365,0,1747571474,12963.96151483,97.19544830999803,53354.009436960005 2025-05-18,12:31:16.000,138,11030315,12645,0,1747571475,12963.907624349995,97.24479222000082,53354.10026952001 2025-05-18,12:31:17.000,138,11030362,12805,0,1747571476,12963.91436065999,97.25889047999954,53354.19808920001 2025-05-18,12:31:18.000,138,11030316,12445,0,1747571477,12963.90088804,97.23774309000146,53354.21206344 2025-05-18,12:31:19.000,138,11030378,12605,0,1747571478,12964.008668999995,97.22364483000274,53354.21905056001 2025-05-18,12:31:20.000,138,11030377,12605,0,1747571479,12964.244439850001,97.16725179000059,53354.35180584 2025-05-18,12:31:21.000,138,11030322,12685,0,1747571480,12964.547573800002,97.02626918999886,53354.32385736 2025-05-18,12:31:22.000,138,11030366,12765,0,1747571481,12964.904598229994,96.8852865900044,53354.344818720005 2025-05-18,12:31:23.000,138,11030337,12805,0,1747571482,12965.29530420999,96.7725005100001,53354.42866416 2025-05-18,12:31:24.000,138,11030359,13005,0,1747571483,12965.665801260002,96.74430399000266,53354.512509600005 2025-05-18,12:31:25.000,138,11030348,12765,0,1747571484,12966.083452479994,96.70200920999923,53354.59635504 2025-05-18,12:31:26.000,138,11030346,12525,0,1747571485,12966.39332273999,96.73020573000395,53354.67321336001 2025-05-18,12:31:27.000,138,11030343,12565,0,1747571486,12966.669511449996,96.72315660000459,53354.6871876 2025-05-18,12:31:28.000,138,11030357,12525,0,1747571487,12966.878337059992,96.78659876999882,53354.80596864 2025-05-18,12:31:29.000,138,11030385,12445,0,1747571488,12967.066953740003,96.83594268000161,53354.7570588 2025-05-18,12:31:30.000,138,11030363,12765,0,1747571489,12967.188207319989,96.85004094000033,53354.847891360005 2025-05-18,12:31:31.000,138,11030363,12965,0,1747571490,12967.289251969989,96.82889355000225,53355.001608 2025-05-18,12:31:32.000,138,11030342,12645,0,1747571491,12967.269043039989,96.85004094000033,53355.07846632001 2025-05-18,12:31:33.000,138,11030333,13045,0,1747571492,12967.107371599988,96.78659876999882,53355.12737616001 2025-05-18,12:31:34.000,138,11030389,12885,0,1747571493,12966.999590639993,96.70200920999923,53355.23917008 2025-05-18,12:31:35.000,138,11030372,12885,0,1747571494,12967.040008499993,96.624468779999,53355.29506704001 2025-05-18,12:31:36.000,138,11030374,12685,0,1747571495,12966.932227539997,96.4905353100039,53355.40686096 2025-05-18,12:31:37.000,138,11030331,13125,0,1747571496,12966.837919199992,96.2790614100013,53355.47673216 2025-05-18,12:31:38.000,138,11030326,12645,0,1747571497,12966.716665619992,96.180373590003,53355.58153896001 2025-05-18,12:31:39.000,138,11030357,13125,0,1747571498,12966.58193942,96.12398055000085,53355.588526080006 2025-05-18,12:31:40.000,138,11030372,12765,0,1747571499,12966.43374059999,96.05348924999998,53355.65141016 2025-05-18,12:31:41.000,138,11030399,12605,0,1747571500,12966.204706059994,95.98299794999912,53355.64442304 2025-05-18,12:31:42.000,138,11030346,12605,0,1747571501,12966.022825689994,95.96185056000104,53355.735255600004 2025-05-18,12:31:43.000,138,11030368,12605,0,1747571502,12965.995880449998,95.94070317000296,53355.756216960006 2025-05-18,12:31:44.000,138,11030355,12765,0,1747571503,12966.056507239999,95.81381882999995,53355.74922984001 2025-05-18,12:31:45.000,138,11030336,12685,0,1747571504,12966.157551889999,95.81381882999995,53355.78416544 2025-05-18,12:31:46.000,138,11030352,12765,0,1747571505,12966.305750709995,95.83496621999802,53355.902946480004 2025-05-18,12:31:47.000,138,11030400,12725,0,1747571506,12966.487631079995,95.89840838999953,53355.9099336 2025-05-18,12:31:48.000,138,11030351,12685,0,1747571507,12966.649302519996,95.9336540400036,53355.95185632 2025-05-18,12:31:49.000,138,11030344,12725,0,1747571508,12966.824446580002,95.92660491000424,53355.98679192 2025-05-18,12:31:50.000,138,11030346,12885,0,1747571509,12966.925491230002,95.8208679599993,53355.99377904001 2025-05-18,12:31:51.000,138,11030390,12885,0,1747571510,12967.006326950002,95.82791708999866,53355.99377904001 2025-05-18,12:31:52.000,138,11030319,12685,0,1747571511,12967.013063259998,95.77857318000315,53356.070637360004 2025-05-18,12:31:53.000,138,11030325,12645,0,1747571512,12967.019799569993,95.75037665999844,53356.13352144001 2025-05-18,12:31:54.000,138,11030356,12965,0,1747571513,12966.959172779993,95.79972057000123,53356.13352144001 2025-05-18,12:31:55.000,138,11030364,12725,0,1747571514,12966.858128129992,95.94775230000232,53356.14749568 2025-05-18,12:31:56.000,138,11030355,12605,0,1747571515,12966.817710269992,96.19447185000172,53356.13352144001 2025-05-18,12:31:57.000,138,11030388,12805,0,1747571516,12966.696456689991,96.39184748999833,53356.11256008001 2025-05-18,12:31:58.000,138,11030342,12605,0,1747571517,12966.595412039991,96.49758444000327,53356.1195472 2025-05-18,12:31:59.000,138,11030343,12885,0,1747571518,12966.568466799996,96.40594575000432,53356.14749568 2025-05-18,12:32:00.000,138,11030365,12925,0,1747571519,12966.447213219995,96.2156192399998,53356.140508560005 2025-05-18,12:32:01.000,138,11030389,12805,0,1747571520,12966.29227808999,95.99004707999848,53356.1195472 2025-05-18,12:32:02.000,138,11030355,12725,0,1747571521,12966.123870339994,95.70103275000292,53356.1195472 2025-05-18,12:32:03.000,138,11030366,12845,0,1747571522,12966.056507239999,95.41906754999945,53356.09858584 2025-05-18,12:32:04.000,138,11030379,12445,0,1747571523,12966.009353069989,95.19349538999813,53356.07762448 2025-05-18,12:32:05.000,138,11030317,12885,0,1747571524,12965.908308419988,95.09480756999983,53356.13352144001 2025-05-18,12:32:06.000,138,11030339,12885,0,1747571525,12965.807263770002,95.03841452999768,53356.01474040001 2025-05-18,12:32:07.000,138,11030399,12725,0,1747571526,12965.706219120002,95.01021801000024,53356.049676 2025-05-18,12:32:08.000,138,11030430,13005,0,1747571527,12965.699482809992,95.04546366000432,53355.98679192 2025-05-18,12:32:09.000,138,11030357,12765,0,1747571528,12965.611910779997,95.10185669999919,53355.95884344 2025-05-18,12:32:10.000,138,11030356,12805,0,1747571529,12965.591701849997,95.1652988700007,53355.972817680005 2025-05-18,12:32:11.000,138,11030408,12725,0,1747571530,12965.564756610001,95.17234800000006,53355.95884344 2025-05-18,12:32:12.000,138,11030381,12725,0,1747571531,12965.510866129996,95.22169191000285,53355.93089496 2025-05-18,12:32:13.000,138,11030394,12605,0,1747571532,12965.537811369992,95.27103581999836,53355.88198512 2025-05-18,12:32:14.000,138,11030365,12805,0,1747571533,12965.483920890001,95.30628147000243,53355.854036640005 2025-05-18,12:32:15.000,138,11030370,12765,0,1747571534,12965.423294100001,95.263986689999,53355.86102376 2025-05-18,12:32:16.000,138,11030396,12645,0,1747571535,12965.30204052,95.22169191000285,53355.805126800005 2025-05-18,12:32:17.000,138,11030370,12805,0,1747571536,12965.15384169999,95.33447798999987,53355.805126800005 2025-05-18,12:32:18.000,138,11030384,12445,0,1747571537,12964.93154346999,95.39792016000138,53355.67935864001 2025-05-18,12:32:19.000,138,11030333,12565,0,1747571538,12964.803553579994,95.34152711999923,53355.69333288 2025-05-18,12:32:20.000,138,11030365,12805,0,1747571539,12964.601464279993,95.24283930000092,53355.65141016 2025-05-18,12:32:21.000,138,11030328,12765,0,1747571540,12964.480210699992,95.17234800000006,53355.60250032 2025-05-18,12:32:22.000,138,11030358,12685,0,1747571541,12964.325275570001,95.15120061000198,53355.48371928 2025-05-18,12:32:23.000,138,11030378,12685,0,1747571542,12964.16360413,95.13710235000326,53355.399873840004 2025-05-18,12:32:24.000,138,11030387,12725,0,1747571543,12964.089504719996,95.02431626999896,53355.35795112 2025-05-18,12:32:25.000,138,11030360,12805,0,1747571544,12963.91436065999,95.03136539999832,53355.26711856 2025-05-18,12:32:26.000,138,11030435,12605,0,1747571545,12963.826788629995,95.08775844000047,53355.21820872 2025-05-18,12:32:27.000,138,11030350,12685,0,1747571546,12963.685326119994,95.08070931000111,53355.0714792 2025-05-18,12:32:28.000,138,11030357,12725,0,1747571547,12963.631435639989,95.02431626999896,53355.05051784 2025-05-18,12:32:29.000,138,11030365,12565,0,1747571548,12963.671853499989,95.03136539999832,53355.001608 2025-05-18,12:32:30.000,138,11030350,12605,0,1747571549,12963.638171949999,95.05251279000368,53354.861865599996 2025-05-18,12:32:31.000,138,11030343,12645,0,1747571550,12963.671853499989,95.1300532200039,53354.81994288001 2025-05-18,12:32:32.000,138,11030339,12885,0,1747571551,12963.719007669999,95.24283930000092,53354.72212320001 2025-05-18,12:32:33.000,138,11030360,12725,0,1747571552,12963.826788629995,95.39792016000138,53354.65923912 2025-05-18,12:32:34.000,138,11030384,12805,0,1747571553,12963.988460069995,95.46136233000288,53354.65225200001 2025-05-18,12:32:35.000,138,11030385,13005,0,1747571554,12964.224230920001,95.53890276000311,53354.631290640005 2025-05-18,12:32:36.000,138,11030362,12845,0,1747571555,12964.352220809997,95.5107062399984,53354.59635504 2025-05-18,12:32:37.000,138,11030411,12565,0,1747571556,12964.500419629992,95.48250972000096,53354.55443232001 2025-05-18,12:32:38.000,138,11030356,12685,0,1747571557,12964.628409520003,95.42611667999881,53354.58936792 2025-05-18,12:32:39.000,138,11030393,12685,0,1747571558,12964.695772619998,95.36267451000458,53354.57539368001 2025-05-18,12:32:40.000,138,11030387,12725,0,1747571559,12964.695772619998,95.28513408000435,53354.60334216001 2025-05-18,12:32:41.000,138,11030358,12885,0,1747571560,12964.547573800002,95.23579017000156,53354.58936792 2025-05-18,12:32:42.000,138,11030371,12445,0,1747571561,12964.473474389997,95.11595495999791,53354.56840656 2025-05-18,12:32:43.000,138,11030407,12605,0,1747571562,12964.352220809997,95.02431626999896,53354.5474452 2025-05-18,12:32:44.000,138,11030355,12445,0,1747571563,12964.224230920001,94.84808802000043,53354.48456112001 2025-05-18,12:32:45.000,138,11030404,12605,0,1747571564,12964.03561423999,94.65776151000318,53354.50552248001 2025-05-18,12:32:46.000,138,11030374,12765,0,1747571565,12963.81331600999,94.53792629999953,53354.4426384 2025-05-18,12:32:47.000,138,11030365,12845,0,1747571566,12963.651644569989,94.37579630999971,53354.344818720005 2025-05-18,12:32:48.000,138,11030360,12965,0,1747571567,12963.523654679993,94.26301023000269,53354.36578008001 2025-05-18,12:32:49.000,138,11030338,12885,0,1747571568,12963.537127299998,94.14317501999903,53354.246999040006 2025-05-18,12:32:50.000,138,11030394,12645,0,1747571569,12963.611226709989,94.12907676000032,53354.177127840005 2025-05-18,12:32:51.000,138,11030379,12605,0,1747571570,12963.725743979994,94.06563458999881,53354.18411496 2025-05-18,12:32:52.000,138,11030360,13045,0,1747571571,12963.81331600999,94.10792937000224,53354.08629528 2025-05-18,12:32:53.000,138,11030360,12605,0,1747571572,12963.89415172999,94.22071544999926,53354.04437256 2025-05-18,12:32:54.000,138,11030362,12605,0,1747571573,12964.03561423999,94.29120675000013,53354.10026952001 2025-05-18,12:32:55.000,138,11030399,12685,0,1747571574,12964.129922579996,94.41104196000379,53354.009436960005 2025-05-18,12:32:56.000,138,11030337,12765,0,1747571575,12964.257912469991,94.47448412999802,53353.96751424 2025-05-18,12:32:57.000,138,11030373,12445,0,1747571576,12964.466738080002,94.6084176000004,53353.93257864001 2025-05-18,12:32:58.000,138,11030355,12645,0,1747571577,12964.729454169988,94.75644933000149,53353.94655288 2025-05-18,12:32:59.000,138,11030380,12605,0,1747571578,12965.2212048,94.83398976000171,53354.03039832001 2025-05-18,12:33:00.000,138,11030414,12805,0,1747571579,12965.632119709997,94.79874410999764,53354.03039832001 2025-05-18,12:33:01.000,138,11030379,12285,0,1747571580,12966.022825689994,94.7705475900002,53354.12123088001 2025-05-18,12:33:02.000,138,11030399,12885,0,1747571581,12966.366377499995,94.69300715999998,53354.177127840005 2025-05-18,12:33:03.000,138,11030380,12605,0,1747571582,12966.56173049,94.5731719500036,53354.20507632 2025-05-18,12:33:04.000,138,11030404,12485,0,1747571583,12966.669511449996,94.46743499999866,53354.28892176001 2025-05-18,12:33:05.000,138,11030378,12765,0,1747571584,12966.689720379996,94.41809109000314,53354.3727672 2025-05-18,12:33:06.000,138,11030362,12565,0,1747571585,12966.669511449996,94.37579630999971,53354.3727672 2025-05-18,12:33:07.000,138,11030414,12605,0,1747571586,12966.709929309996,94.27005936000205,53354.54045808 2025-05-18,12:33:08.000,138,11030387,12725,0,1747571587,12966.770556099997,94.24891197000397,53354.52648384001 2025-05-18,12:33:09.000,138,11030370,12805,0,1747571588,12966.750347169997,94.30530500999885,53354.61032928 2025-05-18,12:33:10.000,138,11030341,12645,0,1747571589,12966.736874549992,94.26301023000269,53354.63827776 2025-05-18,12:33:11.000,138,11030348,12605,0,1747571590,12966.797501339992,94.2136663199999,53354.70116184001 2025-05-18,12:33:12.000,138,11030392,12645,0,1747571591,12966.824446580002,94.06563458999881,53354.71513608 2025-05-18,12:33:13.000,138,11030385,12765,0,1747571592,12966.851391819997,93.91760285999771,53354.729110320004 2025-05-18,12:33:14.000,138,11030364,12645,0,1747571593,12966.898545989992,93.84006243000476,53354.798981520005 2025-05-18,12:33:15.000,138,11030342,12565,0,1747571594,12966.905282300002,93.80481678000069,53354.82693 2025-05-18,12:33:16.000,138,11030384,12645,0,1747571595,12966.959172779993,93.80481678000069,53354.847891360005 2025-05-18,12:33:17.000,138,11030431,13005,0,1747571596,12967.080426359993,93.79776765000133,53354.90378832 2025-05-18,12:33:18.000,138,11030395,12685,0,1747571597,12967.39703293,93.91760285999771,53354.917762560006 2025-05-18,12:33:19.000,138,11030378,12965,0,1747571598,12967.61259484999,94.00924155000394,53354.917762560006 2025-05-18,12:33:20.000,138,11030350,12605,0,1747571599,12967.915728799991,94.09383111000352,53354.97365952 2025-05-18,12:33:21.000,138,11030349,12605,0,1747571600,12968.191917509997,94.25596110000333,53355.064492080004 2025-05-18,12:33:22.000,138,11030390,12885,0,1747571601,12968.427688359989,94.34759979000228,53355.11340192 2025-05-18,12:33:23.000,138,11030387,12725,0,1747571602,12968.521996699994,94.361698050001,53355.232182960004 2025-05-18,12:33:24.000,138,11030355,12565,0,1747571603,12968.6567229,94.35464892000164,53355.29506704001 2025-05-18,12:33:25.000,138,11030402,12605,0,1747571604,12968.77124016999,94.20661719000054,53355.37192536001 2025-05-18,12:33:26.000,138,11030345,12605,0,1747571605,12968.79818541,94.17137154000375,53355.44179656001 2025-05-18,12:33:27.000,138,11030381,12685,0,1747571606,12968.744294929995,94.13612588999968,53355.49769352 2025-05-18,12:33:28.000,138,11030357,12685,0,1747571607,12968.6567229,94.19956806000118,53355.51166776001 2025-05-18,12:33:29.000,138,11030365,12805,0,1747571608,12968.515260389999,94.30530500999885,53355.5955132 2025-05-18,12:33:30.000,138,11030363,12525,0,1747571609,12968.394006809998,94.34759979000228,53355.588526080006 2025-05-18,12:33:31.000,138,11030384,12605,0,1747571610,12968.468106219989,94.43218935000186,53355.62346168 2025-05-18,12:33:32.000,138,11030340,12845,0,1747571611,12968.58935979999,94.43923848000122,53355.637435920005 2025-05-18,12:33:33.000,138,11030347,12485,0,1747571612,12968.703877069995,94.52382804000081,53355.7701912 2025-05-18,12:33:34.000,138,11030360,12645,0,1747571613,12968.79144909999,94.73530194000341,53355.79813968001 2025-05-18,12:33:35.000,138,11030380,12725,0,1747571614,12968.95312053999,94.94677583999874,53355.868010879996 2025-05-18,12:33:36.000,138,11030376,12605,0,1747571615,12969.108055669996,95.10185669999919,53355.83307528 2025-05-18,12:33:37.000,138,11030398,12485,0,1747571616,12969.229309249997,95.14415148000262,53355.88897224 2025-05-18,12:33:38.000,138,11030348,12525,0,1747571617,12969.384244380002,95.24283930000092,53355.96583056001 2025-05-18,12:33:39.000,138,11030374,12525,0,1747571618,12969.653696779998,95.45431320000353,53355.99377904001 2025-05-18,12:33:40.000,138,11030342,12605,0,1747571619,12969.85578608,95.69398362000356,53356.06365024001 2025-05-18,12:33:41.000,138,11030410,12605,0,1747571620,12970.05787538,95.89135926000017,53356.16845704 2025-05-18,12:33:42.000,138,11030391,12885,0,1747571621,12970.286909919996,95.99709620999784,53356.2942252 2025-05-18,12:33:43.000,138,11030375,12605,0,1747571622,12970.488999219997,95.97594881999976,53356.34313504 2025-05-18,12:33:44.000,138,11030370,12965,0,1747571623,12970.664143280002,95.91955578000488,53356.39903200001 2025-05-18,12:33:45.000,138,11030331,12645,0,1747571624,12970.798869479993,95.8702118700021,53356.49685168001 2025-05-18,12:33:46.000,138,11030349,12725,0,1747571625,12970.872968889998,95.87726100000145,53356.62960696 2025-05-18,12:33:47.000,138,11030317,12485,0,1747571626,12970.852759959998,96.00414534000447,53356.66454256001 2025-05-18,12:33:48.000,138,11030355,12605,0,1747571627,12970.886441509989,96.01824360000319,53356.69947816 2025-05-18,12:33:49.000,138,11030336,12845,0,1747571628,12970.933595679999,95.99709620999784,53356.77633648 2025-05-18,12:33:50.000,138,11030343,12645,0,1747571629,12970.98748615999,95.84906448000402,53356.88114328001 2025-05-18,12:33:51.000,138,11030382,12685,0,1747571630,12970.947068299989,95.78562231000251,53356.909091760004 2025-05-18,12:33:52.000,138,11030376,12765,0,1747571631,12970.96727722999,95.70808188000228,53356.9580016 2025-05-18,12:33:53.000,138,11030358,12605,0,1747571632,12970.953804609999,95.65168884000013,53357.01389856 2025-05-18,12:33:54.000,138,11030362,12645,0,1747571633,12970.953804609999,95.5107062399984,53357.04883416001 2025-05-18,12:33:55.000,138,11030353,12965,0,1747571634,12970.926859369989,95.29218321000371,53357.12569248 2025-05-18,12:33:56.000,138,11030358,12685,0,1747571635,12971.00769508999,95.0666110500024,53357.18158944 2025-05-18,12:33:57.000,138,11030380,12725,0,1747571636,12971.102003429995,94.86923540999851,53357.15364096 2025-05-18,12:33:58.000,138,11030365,12685,0,1747571637,12971.2165207,94.72825281000405,53357.23748640001 2025-05-18,12:33:59.000,138,11030380,12445,0,1747571638,12971.405137379996,94.69300715999998,53357.30735760001 2025-05-18,12:34:00.000,138,11030377,12765,0,1747571639,12971.654380849992,94.62956498999847,53357.272422 2025-05-18,12:34:01.000,138,11030364,12765,0,1747571640,12971.890151699998,94.7071054199987,53357.32831896 2025-05-18,12:34:02.000,138,11030358,12605,0,1747571641,12971.950778489998,94.89038280000386,53357.35626744001 2025-05-18,12:34:03.000,138,11030331,12925,0,1747571642,12972.065295759989,94.93972670999938,53357.433125760006 2025-05-18,12:34:04.000,138,11030353,12605,0,1747571643,12972.200021959994,94.98202149000281,53357.47504848001 2025-05-18,12:34:05.000,138,11030385,12725,0,1747571644,12972.31453923,95.10890582999855,53357.5169712 2025-05-18,12:34:06.000,138,11030377,12725,0,1747571645,12972.37516602,95.12300409000454,53357.59382952001 2025-05-18,12:34:07.000,138,11030396,12725,0,1747571646,12972.402111259995,95.21464278000349,53357.66370072 2025-05-18,12:34:08.000,138,11030315,12805,0,1747571647,12972.34822077999,95.25693755999964,53357.66370072 2025-05-18,12:34:09.000,138,11030383,12805,0,1747571648,12972.31453923,95.29923234000307,53357.698636320005 2025-05-18,12:34:10.000,138,11030355,12805,0,1747571649,12972.220230889994,95.27103581999836,53357.80344312 2025-05-18,12:34:11.000,138,11030300,12925,0,1747571650,12972.146131479989,95.2287410400022,53357.80344312 2025-05-18,12:34:12.000,138,11030371,12805,0,1747571651,12972.038350519993,95.27808494999772,53357.88030144 2025-05-18,12:34:13.000,138,11030370,12565,0,1747571652,12971.876679079993,95.2287410400022,53357.92222416 2025-05-18,12:34:14.000,138,11030407,12765,0,1747571653,12971.715007639992,95.25693755999964,53357.94318552 2025-05-18,12:34:15.000,138,11030347,12325,0,1747571654,12971.593754059992,95.24988843000028,53357.964146880004 2025-05-18,12:34:16.000,138,11030363,12605,0,1747571655,12971.472500479991,95.24988843000028,53357.95017264 2025-05-18,12:34:17.000,138,11030329,12605,0,1747571656,12971.39166475999,95.20054452000477,53357.99209536 2025-05-18,12:34:18.000,138,11030342,12805,0,1747571657,12971.29062010999,95.20054452000477,53357.971134 2025-05-18,12:34:19.000,138,11030380,12605,0,1747571658,12971.29735642,95.03841452999768,53357.964146880004 2025-05-18,12:34:20.000,138,11030324,12765,0,1747571659,12971.203048079995,94.90448106000258,53357.92921128001 2025-05-18,12:34:21.000,138,11030285,12645,0,1747571660,12971.02790401999,94.64366325000447,53357.94318552 2025-05-18,12:34:22.000,138,11030302,12805,0,1747571661,12970.852759959998,94.47448412999802,53357.915237040004 2025-05-18,12:34:23.000,138,11030367,12605,0,1747571662,12970.664143280002,94.28415762000077,53357.89427568 2025-05-18,12:34:24.000,138,11030342,12845,0,1747571663,12970.482262910002,94.03743807000137,53357.92222416 2025-05-18,12:34:25.000,138,11030345,12805,0,1747571664,12970.273437299991,93.80481678000069,53357.88030144 2025-05-18,12:34:26.000,138,11030359,12925,0,1747571665,12969.99051227999,93.71317809000175,53357.82440448 2025-05-18,12:34:27.000,138,11030301,12845,0,1747571666,12969.95009441999,93.68498157000431,53357.75453328 2025-05-18,12:34:28.000,138,11030335,12885,0,1747571667,12969.90967655999,93.6567850499996,53357.71261056 2025-05-18,12:34:29.000,138,11030302,12725,0,1747571668,12969.95683073,93.74137460999918,53357.62177800001 2025-05-18,12:34:30.000,138,11030334,12605,0,1747571669,12970.064611689995,93.79071852000197,53357.62177800001 2025-05-18,12:34:31.000,138,11030369,12725,0,1747571670,12970.11176585999,93.82596416999877,53357.60780376 2025-05-18,12:34:32.000,138,11030328,12845,0,1747571671,12970.165656339996,93.91760285999771,53357.59382952001 2025-05-18,12:34:33.000,138,11030321,12765,0,1747571672,12970.23975575,93.9669467700005,53357.600816640006 2025-05-18,12:34:34.000,138,11030310,12565,0,1747571673,12970.273437299991,93.97399589999986,53357.600816640006 2025-05-18,12:34:35.000,138,11030353,13085,0,1747571674,12970.313855159991,93.9669467700005,53357.57286816001 2025-05-18,12:34:36.000,138,11030301,12525,0,1747571675,12970.266700989996,94.00924155000394,53357.67068784001 2025-05-18,12:34:37.000,138,11030321,12605,0,1747571676,12970.25996468,93.98809415999858,53357.628765120004 2025-05-18,12:34:38.000,138,11030330,12525,0,1747571677,12970.206074199996,93.95284851000179,53357.6567136 2025-05-18,12:34:39.000,138,11030342,12485,0,1747571678,12970.05787538,93.95284851000179,53357.7265848 2025-05-18,12:34:40.000,138,11030341,12565,0,1747571679,12969.88946762999,93.91760285999771,53357.71959768001 2025-05-18,12:34:41.000,138,11030311,12725,0,1747571680,12969.721059879994,93.85416069000348,53357.71959768001 2025-05-18,12:34:42.000,138,11030328,12725,0,1747571681,12969.593069989998,93.85416069000348,53357.71261056 2025-05-18,12:34:43.000,138,11030334,12725,0,1747571682,12969.424662240002,93.89645546999964,53357.73357192 2025-05-18,12:34:44.000,138,11030339,12525,0,1747571683,12969.155209839992,93.903504599999,53357.75453328 2025-05-18,12:34:45.000,138,11030311,12685,0,1747571684,12968.966593159996,93.84711156000412,53357.698636320005 2025-05-18,12:34:46.000,138,11030330,12445,0,1747571685,12968.73082230999,93.78366939000261,53357.66370072 2025-05-18,12:34:47.000,138,11030294,12765,0,1747571686,12968.447897289989,93.70612896000239,53357.628765120004 2025-05-18,12:34:48.000,138,11030322,12805,0,1747571687,12968.178444889993,93.52990071000386,53357.55190680001 2025-05-18,12:34:49.000,138,11030358,12685,0,1747571688,12968.003300830002,93.3113776800019,53357.45408712001 2025-05-18,12:34:50.000,138,11030350,12805,0,1747571689,12967.855102009991,93.10695290999865,53357.46806136 2025-05-18,12:34:51.000,138,11030350,12925,0,1747571690,12967.67322163999,92.9166264000014,53357.39120304 2025-05-18,12:34:52.000,138,11030293,12605,0,1747571691,12967.59912223,92.83203684000182,53357.3772288 2025-05-18,12:34:53.000,138,11030329,12845,0,1747571692,12967.49807758,92.76859467000031,53357.265434880006 2025-05-18,12:34:54.000,138,11030316,12645,0,1747571693,12967.383560309994,92.72629989000416,53357.195563680005 2025-05-18,12:34:55.000,138,11030348,12645,0,1747571694,12967.302724589994,92.72629989000416,53357.16062808 2025-05-18,12:34:56.000,138,11030321,12525,0,1747571695,12967.363351379994,92.77564379999967,53357.20953792 2025-05-18,12:34:57.000,138,11030340,12685,0,1747571696,12967.444187099994,92.78974205999839,53357.22351216 2025-05-18,12:34:58.000,138,11030346,12965,0,1747571697,12967.49807758,92.76859467000031,53357.2025508 2025-05-18,12:34:59.000,138,11030352,12605,0,1747571698,12967.59912223,92.80384032000438,53357.18857656001 2025-05-18,12:35:00.000,138,11030324,12885,0,1747571699,12967.747321049996,92.81088945000374,53357.21652504001 2025-05-18,12:35:01.000,138,11030351,12725,0,1747571700,12967.902256180001,92.77564379999967,53357.293383360004 2025-05-18,12:35:02.000,138,11030332,12725,0,1747571701,12968.050454999997,92.7544964100016,53357.33530608001 2025-05-18,12:35:03.000,138,11030329,12605,0,1747571702,12968.070663929997,92.76154554000095,53357.32133184 2025-05-18,12:35:04.000,138,11030346,12565,0,1747571703,12968.016773449992,92.78269292999903,53357.39819016 2025-05-18,12:35:05.000,138,11030335,12445,0,1747571704,12967.949410349996,92.72629989000416,53357.39120304 2025-05-18,12:35:06.000,138,11030347,12685,0,1747571705,12967.84162939,92.65580859000329,53357.49600984 2025-05-18,12:35:07.000,138,11030306,12725,0,1747571706,12967.76079367,92.63466119999794,53357.49600984 2025-05-18,12:35:08.000,138,11030354,12805,0,1747571707,12967.626067469995,92.6064646800005,53357.50299696001 2025-05-18,12:35:09.000,138,11030305,12685,0,1747571708,12967.45765972,92.57826816000306,53357.48902272 2025-05-18,12:35:10.000,138,11030347,12845,0,1747571709,12967.262306729994,92.38089251999918,53357.50299696001 2025-05-18,12:35:11.000,138,11030377,12805,0,1747571710,12966.965909090002,92.3949907799979,53357.46806136 2025-05-18,12:35:12.000,138,11030300,12845,0,1747571711,12966.682984070001,92.30335208999895,53357.4471 2025-05-18,12:35:13.000,138,11030305,12645,0,1747571712,12966.60214835,92.19761514000129,53357.39120304 2025-05-18,12:35:14.000,138,11030340,12645,0,1747571713,12966.528048939996,92.19056601000193,53357.39120304 2025-05-18,12:35:15.000,138,11030336,12445,0,1747571714,12966.528048939996,92.17646775000321,53357.3772288 2025-05-18,12:35:16.000,138,11030346,12725,0,1747571715,12966.615620969991,92.19056601000193,53357.32831896 2025-05-18,12:35:17.000,138,11030297,12765,0,1747571716,12966.750347169997,92.22581165999873,53357.314344720005 2025-05-18,12:35:18.000,138,11030328,12845,0,1747571717,12966.858128129992,92.3244994800043,53357.30735760001 2025-05-18,12:35:19.000,138,11030293,12645,0,1747571718,12967.013063259998,92.46548207999876,53357.293383360004 2025-05-18,12:35:20.000,138,11030322,12645,0,1747571719,12967.026535880002,92.59941555000114,53357.27940912 2025-05-18,12:35:21.000,138,11030315,12885,0,1747571720,12967.167998389988,92.7544964100016,53357.30037048 2025-05-18,12:35:22.000,138,11030340,12645,0,1747571721,12967.309460899989,92.90252814000269,53357.37024168 2025-05-18,12:35:23.000,138,11030321,12525,0,1747571722,12967.545231749995,92.93072466000012,53357.3772288 2025-05-18,12:35:24.000,138,11030285,12845,0,1747571723,12967.74058474,93.02941247999843,53357.40517728001 2025-05-18,12:35:25.000,138,11030345,12645,0,1747571724,12967.935937729992,93.07170726000186,53357.53793256 2025-05-18,12:35:26.000,138,11030351,12725,0,1747571725,12967.996564519992,93.09285464999994,53357.59382952001 2025-05-18,12:35:27.000,138,11030343,12645,0,1747571726,12967.922465110001,93.10695290999865,53357.63575224 2025-05-18,12:35:28.000,138,11030295,12725,0,1747571727,12967.767529979996,93.10695290999865,53357.71959768001 2025-05-18,12:35:29.000,138,11030339,12965,0,1747571728,12967.525022819995,93.0999037799993,53357.69164920001 2025-05-18,12:35:30.000,138,11030314,12885,0,1747571729,12967.289251969989,93.05760900000314,53357.74055904001 2025-05-18,12:35:31.000,138,11030313,12685,0,1747571730,12967.114107909998,93.05760900000314,53357.74055904001 2025-05-18,12:35:32.000,138,11030368,12605,0,1747571731,12966.918754919992,93.02941247999843,53357.77549464 2025-05-18,12:35:33.000,138,11030313,12885,0,1747571732,12966.750347169997,93.04351074000442,53357.796456000004 2025-05-18,12:35:34.000,138,11030311,12605,0,1747571733,12966.588675729996,93.02941247999843,53357.81043024001 2025-05-18,12:35:35.000,138,11030323,12645,0,1747571734,12966.568466799996,93.04351074000442,53357.84536584 2025-05-18,12:35:36.000,138,11030307,12685,0,1747571735,12966.615620969991,92.97301944000355,53357.817417360005 2025-05-18,12:35:37.000,138,11030336,12765,0,1747571736,12966.810973959997,92.84613510000054,53357.9012628 2025-05-18,12:35:38.000,138,11030318,12805,0,1747571737,12967.033272189998,92.69810336999944,53357.9012628 2025-05-18,12:35:39.000,138,11030319,12525,0,1747571738,12967.255570419999,92.52187512000091,53357.964146880004 2025-05-18,12:35:40.000,138,11030331,12605,0,1747571739,12967.228625179989,92.37384338999982,53358.01305672 2025-05-18,12:35:41.000,138,11030334,12605,0,1747571740,12967.262306729994,92.3244994800043,53357.964146880004 2025-05-18,12:35:42.000,138,11030361,12685,0,1747571741,12967.221888869994,92.26810644000216,53358.02004384 2025-05-18,12:35:43.000,138,11030332,12565,0,1747571742,12967.174734699998,92.26810644000216,53358.0410052 2025-05-18,12:35:44.000,138,11030340,12685,0,1747571743,12967.194943629998,92.28925383000023,53358.04799232 2025-05-18,12:35:45.000,138,11030388,12725,0,1747571744,12967.188207319989,92.20466427000065,53358.04799232 2025-05-18,12:35:46.000,138,11030302,12925,0,1747571745,12967.194943629998,92.1623694900045,53358.02004384 2025-05-18,12:35:47.000,138,11030341,12685,0,1747571746,12967.080426359993,92.21171340000001,53358.04799232 2025-05-18,12:35:48.000,138,11030374,12845,0,1747571747,12967.060217429993,92.35269600000174,53358.07594080001 2025-05-18,12:35:49.000,138,11030339,12605,0,1747571748,12967.066953740003,92.51482599000155,53358.1108764 2025-05-18,12:35:50.000,138,11030306,12605,0,1747571749,12967.161262079993,92.67695598000137,53358.08991504 2025-05-18,12:35:51.000,138,11030338,12645,0,1747571750,12967.188207319989,92.81088945000374,53358.1108764 2025-05-18,12:35:52.000,138,11030365,12885,0,1747571751,12967.120844219993,92.92367553000076,53358.1807476 2025-05-18,12:35:53.000,138,11030360,12565,0,1747571752,12966.878337059992,93.07170726000186,53358.19472184001 2025-05-18,12:35:54.000,138,11030369,12685,0,1747571753,12966.682984070001,93.0999037799993,53358.17376048001 2025-05-18,12:35:55.000,138,11030359,12725,0,1747571754,12966.58193942,93.12810030000401,53358.17376048001 2025-05-18,12:35:56.000,138,11030337,12885,0,1747571755,12966.467422149995,93.08580552000058,53358.20869608 2025-05-18,12:35:57.000,138,11030346,12645,0,1747571756,12966.447213219995,93.00826509000035,53358.14581200001 2025-05-18,12:35:58.000,138,11030399,12765,0,1747571757,12966.35964119,92.86023335999926,53358.2156832 2025-05-18,12:35:59.000,138,11030346,12765,0,1747571758,12966.31922333,92.7192507600048,53358.22267032001 2025-05-18,12:36:00.000,138,11030383,12885,0,1747571759,12966.11039771999,92.68400511000073,53358.2156832 2025-05-18,12:36:01.000,138,11030344,13085,0,1747571760,12965.928517349988,92.59941555000114,53358.20869608 2025-05-18,12:36:02.000,138,11030355,12685,0,1747571761,12965.800527459993,92.5077768600022,53358.26459304001 2025-05-18,12:36:03.000,138,11030367,12525,0,1747571762,12965.625383400002,92.35269600000174,53358.25760592 2025-05-18,12:36:04.000,138,11030382,12685,0,1747571763,12965.40308517,92.28925383000023,53358.2156832 2025-05-18,12:36:05.000,138,11030347,12525,0,1747571764,12965.2212048,92.2610573100028,53358.25760592 2025-05-18,12:36:06.000,138,11030385,12765,0,1747571765,12965.005642879994,92.23990992000472,53358.2855544 2025-05-18,12:36:07.000,138,11030385,12805,0,1747571766,12964.884389299994,92.10597645000234,53358.24363168001 2025-05-18,12:36:08.000,138,11030342,12525,0,1747571767,12964.810289889989,92.10597645000234,53358.20869608 2025-05-18,12:36:09.000,138,11030357,12925,0,1747571768,12964.857444059999,92.1623694900045,53358.24363168001 2025-05-18,12:36:10.000,138,11030306,12485,0,1747571769,12964.897861919999,92.19761514000129,53358.16677336 2025-05-18,12:36:11.000,138,11030374,12965,0,1747571770,12965.03932443,92.28925383000023,53358.15978624 2025-05-18,12:36:12.000,138,11030334,12645,0,1747571771,12965.23467741999,92.38089251999918,53358.201708960005 2025-05-18,12:36:13.000,138,11030373,12565,0,1747571772,12965.40308517,92.52187512000091,53358.16677336 2025-05-18,12:36:14.000,138,11030362,12765,0,1747571773,12965.497393509992,92.63466119999794,53358.1807476 2025-05-18,12:36:15.000,138,11030303,12885,0,1747571774,12965.686010190002,92.82498771000246,53358.131837760004 2025-05-18,12:36:16.000,138,11030348,12565,0,1747571775,12965.908308419988,92.87433161999797,53358.14581200001 2025-05-18,12:36:17.000,138,11030392,12485,0,1747571776,12966.103661409994,92.88138075000461,53358.18773472 2025-05-18,12:36:18.000,138,11030386,12885,0,1747571777,12966.21144236999,92.74744728000223,53358.201708960005 2025-05-18,12:36:19.000,138,11030368,12725,0,1747571778,12966.346168569995,92.56416990000434,53358.22965744 2025-05-18,12:36:20.000,138,11030332,12685,0,1747571779,12966.35290487999,92.40203991000453,53358.250618800004 2025-05-18,12:36:21.000,138,11030411,12805,0,1747571780,12966.25859654,92.22581165999873,53358.25760592 2025-05-18,12:36:22.000,138,11030337,12885,0,1747571781,12966.144079269994,92.04253428000084,53358.33446424 2025-05-18,12:36:23.000,138,11030352,12645,0,1747571782,12965.962198899993,91.97204297999997,53358.2855544 2025-05-18,12:36:24.000,138,11030356,12925,0,1747571783,12965.739900669992,91.9015516799991,53358.25760592 2025-05-18,12:36:25.000,138,11030338,12645,0,1747571784,12965.537811369992,91.93679733000317,53358.250618800004 2025-05-18,12:36:26.000,138,11030355,12965,0,1747571785,12965.28183159,92.0143377600034,53358.22965744 2025-05-18,12:36:27.000,138,11030342,12925,0,1747571786,12965.11342383999,92.02138689000276,53358.24363168001 2025-05-18,12:36:28.000,138,11030338,12965,0,1747571787,12964.97196132999,91.92269907000446,53358.22965744 2025-05-18,12:36:29.000,138,11030325,12525,0,1747571788,12964.945016089994,91.87335516000167,53358.15978624 2025-05-18,12:36:30.000,138,11030371,12685,0,1747571789,12964.945016089994,91.88745342000038,53358.1807476 2025-05-18,12:36:31.000,138,11030352,12845,0,1747571790,12965.066269669995,91.97204297999997,53358.152799120006 2025-05-18,12:36:32.000,138,11030339,12605,0,1747571791,12965.14036908,92.1130255800017,53358.14581200001 2025-05-18,12:36:33.000,138,11030343,12765,0,1747571792,12965.308776829996,92.33859774000302,53358.11786352 2025-05-18,12:36:34.000,138,11030356,12845,0,1747571793,12965.504129820001,92.4584329499994,53358.1807476 2025-05-18,12:36:35.000,138,11030368,12765,0,1747571794,12965.712955429997,92.58531729000242,53358.13882488 2025-05-18,12:36:36.000,138,11030356,12925,0,1747571795,12965.948726279988,92.69105424000008,53358.201708960005 2025-05-18,12:36:37.000,138,11030349,12725,0,1747571796,12966.157551889999,92.7051524999988,53358.1807476 2025-05-18,12:36:38.000,138,11030331,12925,0,1747571797,12966.386586429995,92.7051524999988,53358.24363168001 2025-05-18,12:36:39.000,138,11030374,12965,0,1747571798,12966.58193942,92.69810336999944,53358.299528640004 2025-05-18,12:36:40.000,138,11030357,12765,0,1747571799,12966.689720379996,92.7544964100016,53358.320490000006 2025-05-18,12:36:41.000,138,11030345,12725,0,1747571800,12966.837919199992,92.7051524999988,53358.38337408 2025-05-18,12:36:42.000,138,11030351,12925,0,1747571801,12966.878337059992,92.67695598000137,53358.439271040006 2025-05-18,12:36:43.000,138,11030360,12565,0,1747571802,12966.831182889997,92.66990685000201,53358.38337408 2025-05-18,12:36:44.000,138,11030359,12885,0,1747571803,12966.703193000001,92.6064646800005,53358.41132256001 2025-05-18,12:36:45.000,138,11030368,12565,0,1747571804,12966.568466799996,92.5077768600022,53358.45324528 2025-05-18,12:36:46.000,138,11030375,12885,0,1747571805,12966.42026798,92.48662947000412,53358.439271040006 2025-05-18,12:36:47.000,138,11030365,12605,0,1747571806,12966.204706059994,92.5077768600022,53358.467219520004 2025-05-18,12:36:48.000,138,11030349,12885,0,1747571807,12966.117134029999,92.51482599000155,53358.47420664 2025-05-18,12:36:49.000,138,11030350,12565,0,1747571808,12965.901572109993,92.4584329499994,53358.40433544 2025-05-18,12:36:50.000,138,11030338,12605,0,1747571809,12965.672537569997,92.4584329499994,53358.36241272001 2025-05-18,12:36:51.000,138,11030287,12725,0,1747571810,12965.564756610001,92.3949907799979,53358.34843848 2025-05-18,12:36:52.000,138,11030337,12605,0,1747571811,12965.450239339996,92.4584329499994,53358.3554256 2025-05-18,12:36:53.000,138,11030340,12725,0,1747571812,12965.436766719991,92.4584329499994,53358.37638696 2025-05-18,12:36:54.000,138,11030374,12765,0,1747571813,12965.430030409996,92.41613817000325,53358.31350288001 2025-05-18,12:36:55.000,138,11030349,12725,0,1747571814,12965.355930999991,92.43023643000197,53358.30651576 2025-05-18,12:36:56.000,138,11030408,12565,0,1747571815,12965.26162266,92.47958034000476,53358.27856728 2025-05-18,12:36:57.000,138,11030380,12965,0,1747571816,12965.11342383999,92.55007163999835,53358.24363168001 2025-05-18,12:36:58.000,138,11030379,12645,0,1747571817,12964.864180369994,92.54302250999899,53358.201708960005 2025-05-18,12:36:59.000,138,11030373,12805,0,1747571818,12964.587991660002,92.5712190300037,53358.18773472 2025-05-18,12:37:00.000,138,11030389,12765,0,1747571819,12964.399374979992,92.45138382000005,53358.12485064001 2025-05-18,12:37:01.000,138,11030363,12725,0,1747571820,12964.156867819991,92.25400818000344,53358.082927920004 2025-05-18,12:37:02.000,138,11030383,12805,0,1747571821,12963.968251139995,92.1482712299985,53358.01305672 2025-05-18,12:37:03.000,138,11030372,12645,0,1747571822,12963.85373386999,92.02843602000212,53358.00606960001 2025-05-18,12:37:04.000,138,11030368,12725,0,1747571823,12963.69206242999,92.02138689000276,53357.971134 2025-05-18,12:37:05.000,138,11030404,12685,0,1747571824,12963.530390989989,92.00728863000404,53357.92222416 2025-05-18,12:37:06.000,138,11030362,12405,0,1747571825,12963.489973129988,92.03548515000148,53357.85934008001 2025-05-18,12:37:07.000,138,11030366,12645,0,1747571826,12963.503445749993,92.05663253999955,53357.81043024001 2025-05-18,12:37:08.000,138,11030358,12645,0,1747571827,12963.476500509998,92.19056601000193,53357.78946888001 2025-05-18,12:37:09.000,138,11030369,12645,0,1747571828,12963.530390989989,92.31040121999831,53357.80344312 2025-05-18,12:37:10.000,138,11030375,12605,0,1747571829,12963.550599919989,92.38089251999918,53357.78248176 2025-05-18,12:37:11.000,138,11030386,12965,0,1747571830,12963.577545159998,92.48662947000412,53357.76152040001 2025-05-18,12:37:12.000,138,11030386,12605,0,1747571831,12963.658380879999,92.55712076999771,53357.68466208 2025-05-18,12:37:13.000,138,11030386,12805,0,1747571832,12963.90088804,92.58531729000242,53357.76152040001 2025-05-18,12:37:14.000,138,11030326,12765,0,1747571833,12964.1433952,92.54302250999899,53357.74055904001 2025-05-18,12:37:15.000,138,11030350,12645,0,1747571834,12964.332011879997,92.52892425000027,53357.7265848 2025-05-18,12:37:16.000,138,11030328,12645,0,1747571835,12964.439792839992,92.48662947000412,53357.73357192 2025-05-18,12:37:17.000,138,11030339,12565,0,1747571836,12964.527364870002,92.45138382000005,53357.768507520006 2025-05-18,12:37:18.000,138,11030326,12765,0,1747571837,12964.729454169988,92.47253120999812,53357.768507520006 2025-05-18,12:37:19.000,138,11030361,12525,0,1747571838,12964.857444059999,92.52187512000091,53357.78248176 2025-05-18,12:37:20.000,138,11030359,12685,0,1747571839,12964.97869764,92.6064646800005,53357.81043024001 2025-05-18,12:37:21.000,138,11030392,12725,0,1747571840,12965.167314319995,92.66285772000265,53357.83837872001 2025-05-18,12:37:22.000,138,11030344,12765,0,1747571841,12965.30204052,92.7192507600048,53357.78946888001 2025-05-18,12:37:23.000,138,11030360,12605,0,1747571842,12965.32224945,92.92367553000076,53357.84536584 2025-05-18,12:37:24.000,138,11030395,12765,0,1747571843,12965.36266731,93.04351074000442,53357.88030144 2025-05-18,12:37:25.000,138,11030345,12965,0,1747571844,12965.456975649991,93.12810030000401,53357.89427568 2025-05-18,12:37:26.000,138,11030350,12645,0,1747571845,12965.396348859991,93.23383725000167,53357.83837872001 2025-05-18,12:37:27.000,138,11030364,12805,0,1747571846,12965.376139929991,93.33957419999933,53357.88030144 2025-05-18,12:37:28.000,138,11030328,12805,0,1747571847,12965.33572206999,93.47350767000171,53357.936198400006 2025-05-18,12:37:29.000,138,11030329,12525,0,1747571848,12965.23467741999,93.49465505999979,53357.915237040004 2025-05-18,12:37:30.000,138,11030333,12765,0,1747571849,12965.2212048,93.38186898000276,53357.90824992001 2025-05-18,12:37:31.000,138,11030361,12845,0,1747571850,12965.24141373,93.14219856000273,53357.915237040004 2025-05-18,12:37:32.000,138,11030383,12445,0,1747571851,12965.21446848999,93.02941247999843,53357.936198400006 2025-05-18,12:37:33.000,138,11030373,13045,0,1747571852,12965.17405062999,92.86728248999862,53357.971134 2025-05-18,12:37:34.000,138,11030388,12885,0,1747571853,12965.147105389995,92.78269292999903,53357.9012628 2025-05-18,12:37:35.000,138,11030380,12605,0,1747571854,12965.26162266,92.74744728000223,53357.85235296 2025-05-18,12:37:36.000,138,11030377,12565,0,1747571855,12965.477184579991,92.76859467000031,53357.92921128001 2025-05-18,12:37:37.000,138,11030359,12605,0,1747571856,12965.726428050002,92.83203684000182,53357.94318552 2025-05-18,12:37:38.000,138,11030395,12965,0,1747571857,12966.022825689994,92.90252814000269,53357.88030144 2025-05-18,12:37:39.000,138,11030412,12645,0,1747571858,12966.224914989994,92.9659703100042,53357.88030144 2025-05-18,12:37:40.000,138,11030388,12685,0,1747571859,12966.39332273999,93.09285464999994,53357.95017264 2025-05-18,12:37:41.000,138,11030357,12805,0,1747571860,12966.53478524999,93.23383725000167,53358.00606960001 2025-05-18,12:37:42.000,138,11030366,12765,0,1747571861,12966.689720379996,93.31842681000126,53358.00606960001 2025-05-18,12:37:43.000,138,11030375,12725,0,1747571862,12966.810973959997,93.36072159000469,53358.00606960001 2025-05-18,12:37:44.000,138,11030350,12565,0,1747571863,12966.864864440002,93.33252506999997,53358.00606960001 2025-05-18,12:37:45.000,138,11030370,12485,0,1747571864,12966.871600749997,93.28318116000446,53358.09690216001 2025-05-18,12:37:46.000,138,11030332,12605,0,1747571865,12966.871600749997,93.17039508000016,53358.1108764 2025-05-18,12:37:47.000,138,11030383,12805,0,1747571866,12966.784028720002,93.05760900000314,53358.1108764 2025-05-18,12:37:48.000,138,11030365,12645,0,1747571867,12966.703193000001,92.9518720499982,53358.15978624 2025-05-18,12:37:49.000,138,11030364,12845,0,1747571868,12966.608884659996,92.90957727000205,53358.19472184001 2025-05-18,12:37:50.000,138,11030387,12805,0,1747571869,12966.47415845999,92.92367553000076,53358.15978624 2025-05-18,12:37:51.000,138,11030377,12685,0,1747571870,12966.33943226,92.93777378999948,53358.152799120006 2025-05-18,12:37:52.000,138,11030374,12605,0,1747571871,12966.23838761,92.97301944000355,53358.18773472 2025-05-18,12:37:53.000,138,11030380,12805,0,1747571872,12966.224914989994,93.07875639000122,53358.24363168001 2025-05-18,12:37:54.000,138,11030412,12845,0,1747571873,12966.2990144,93.13514943000337,53358.19472184001 2025-05-18,12:37:55.000,138,11030366,12605,0,1747571874,12966.43374059999,93.0646581300025,53358.20869608 2025-05-18,12:37:56.000,138,11030429,12565,0,1747571875,12966.60214835,93.10695290999865,53358.20869608 2025-05-18,12:37:57.000,138,11030412,12965,0,1747571876,12966.831182889997,93.26908289999847,53358.22965744 2025-05-18,12:37:58.000,138,11030321,12965,0,1747571877,12967.127580529988,93.41711462999956,53358.26459304001 2025-05-18,12:37:59.000,138,11030378,12765,0,1747571878,12967.423978169994,93.5228515800045,53358.32747712 2025-05-18,12:38:00.000,138,11030387,12605,0,1747571879,12967.65974902,93.67088330999832,53358.299528640004 2025-05-18,12:38:01.000,138,11030374,12645,0,1747571880,12967.828156769996,93.74842373999854,53358.39036120001 2025-05-18,12:38:02.000,138,11030360,12685,0,1747571881,12967.962882970001,93.73432547999982,53358.38337408 2025-05-18,12:38:03.000,138,11030310,12645,0,1747571882,12968.003300830002,93.7202272200011,53358.53010360001 2025-05-18,12:38:04.000,138,11030398,12565,0,1747571883,12967.882047250001,93.67793243999768,53358.537090720005 2025-05-18,12:38:05.000,138,11030409,12885,0,1747571884,12967.69343056999,93.6567850499996,53358.57901344001 2025-05-18,12:38:06.000,138,11030389,12605,0,1747571885,12967.55870437,93.5580972300013,53358.62792328001 2025-05-18,12:38:07.000,138,11030416,12725,0,1747571886,12967.423978169994,93.43121288999828,53358.634910400004 2025-05-18,12:38:08.000,138,11030369,12925,0,1747571887,12967.215152559998,93.3113776800019,53358.69080736 2025-05-18,12:38:09.000,138,11030376,12565,0,1747571888,12966.932227539997,93.2620337699991,53358.71176872 2025-05-18,12:38:10.000,138,11030428,12645,0,1747571889,12966.669511449996,93.2126898600036,53358.78163992 2025-05-18,12:38:11.000,138,11030380,12845,0,1747571890,12966.41353166999,93.18449333999888,53358.753691440004 2025-05-18,12:38:12.000,138,11030397,12805,0,1747571891,12966.245123919995,93.13514943000337,53358.74670432001 2025-05-18,12:38:13.000,138,11030427,12845,0,1747571892,12966.17776082,93.2126898600036,53358.71875584 2025-05-18,12:38:14.000,138,11030380,12605,0,1747571893,12966.063243549994,93.30432855000254,53358.74670432001 2025-05-18,12:38:15.000,138,11030407,12485,0,1747571894,12966.076716169999,93.29023029000382,53358.7397172 2025-05-18,12:38:16.000,138,11030343,12605,0,1747571895,12966.103661409994,93.35367245999805,53358.68382024 2025-05-18,12:38:17.000,138,11030345,12725,0,1747571896,12966.17776082,93.43826202000491,53358.73273008 2025-05-18,12:38:18.000,138,11030365,12445,0,1747571897,12966.346168569995,93.48055680000107,53358.69779448001 2025-05-18,12:38:19.000,138,11030377,12605,0,1747571898,12966.52131263,93.57219549000001,53358.67683312001 2025-05-18,12:38:20.000,138,11030394,12805,0,1747571899,12966.669511449996,93.6567850499996,53358.67683312001 2025-05-18,12:38:21.000,138,11030354,12845,0,1747571900,12966.817710269992,93.7202272200011,53358.64189752 2025-05-18,12:38:22.000,138,11030441,12645,0,1747571901,12966.979381709993,93.7202272200011,53358.69080736 2025-05-18,12:38:23.000,138,11030398,12765,0,1747571902,12967.040008499993,93.71317809000175,53358.73273008 2025-05-18,12:38:24.000,138,11030395,12805,0,1747571903,12967.147789459988,93.71317809000175,53358.69080736 2025-05-18,12:38:25.000,138,11030384,12885,0,1747571904,12967.269043039989,93.73432547999982,53358.72574296001 2025-05-18,12:38:26.000,138,11030393,13085,0,1747571905,12967.255570419999,93.78366939000261,53358.7397172 2025-05-18,12:38:27.000,138,11030374,12725,0,1747571906,12967.376823999999,93.79776765000133,53358.76766568001 2025-05-18,12:38:28.000,138,11030394,12805,0,1747571907,12967.45092340999,93.88235721000092,53358.78862704 2025-05-18,12:38:29.000,138,11030349,12685,0,1747571908,12967.51155019999,93.98104502999922,53358.83054976 2025-05-18,12:38:30.000,138,11030353,12685,0,1747571909,12967.787738909996,94.05858545999945,53358.85849824 2025-05-18,12:38:31.000,138,11030356,12805,0,1747571910,12968.010037139997,94.12202763000096,53358.942343680006 2025-05-18,12:38:32.000,138,11030375,12845,0,1747571911,12968.151499649997,94.29825587999949,53358.970292160004 2025-05-18,12:38:33.000,138,11030415,12845,0,1747571912,12968.299698469993,94.46743499999866,53359.040163360005 2025-05-18,12:38:34.000,138,11030380,12725,0,1747571913,12968.481578839994,94.6084176000004,53359.0541376 2025-05-18,12:38:35.000,138,11030385,12685,0,1747571914,12968.596096109999,94.70005628999934,53359.06112472001 2025-05-18,12:38:36.000,138,11030417,12605,0,1747571915,12968.724085999995,94.79874410999764,53359.20086712001 2025-05-18,12:38:37.000,138,11030363,12605,0,1747571916,12968.71734969,94.89743193000322,53359.22881560001 2025-05-18,12:38:38.000,138,11030357,12765,0,1747571917,12968.596096109999,94.98907062000217,53359.256764080004 2025-05-18,12:38:39.000,138,11030361,12845,0,1747571918,12968.58935979999,95.0172671399996,53359.36157088 2025-05-18,12:38:40.000,138,11030445,13005,0,1747571919,12968.575887179999,94.96792323000409,53359.4034936 2025-05-18,12:38:41.000,138,11030356,12645,0,1747571920,12968.501787769994,94.90448106000258,53359.4034936 2025-05-18,12:38:42.000,138,11030398,12605,0,1747571921,12968.501787769994,94.84808802000043,53359.50131328 2025-05-18,12:38:43.000,138,11030389,12605,0,1747571922,12968.454633599998,94.7705475900002,53359.494326160006 2025-05-18,12:38:44.000,138,11030357,12685,0,1747571923,12968.501787769994,94.76349846000085,53359.55721024 2025-05-18,12:38:45.000,138,11030417,12565,0,1747571924,12968.515260389999,94.78464584999892,53359.57118448 2025-05-18,12:38:46.000,138,11030369,12445,0,1747571925,12968.427688359989,94.84808802000043,53359.62708144 2025-05-18,12:38:47.000,138,11030366,12685,0,1747571926,12968.360325259993,94.9185793200013,53359.63406856001 2025-05-18,12:38:48.000,138,11030381,12965,0,1747571927,12968.279489539993,94.89743193000322,53359.62708144 2025-05-18,12:38:49.000,138,11030416,12645,0,1747571928,12968.198653819993,94.84808802000043,53359.62009432 2025-05-18,12:38:50.000,138,11030421,12805,0,1747571929,12968.191917509997,94.79169497999828,53359.63406856001 2025-05-18,12:38:51.000,138,11030373,12565,0,1747571930,12968.191917509997,94.73530194000341,53359.63406856001 2025-05-18,12:38:52.000,138,11030377,12685,0,1747571931,12968.252544299998,94.79169497999828,53359.62708144 2025-05-18,12:38:53.000,138,11030399,12605,0,1747571932,12968.259280609993,94.87628453999787,53359.6480428 2025-05-18,12:38:54.000,138,11030406,12565,0,1747571933,12968.299698469993,94.98202149000281,53359.67599128 2025-05-18,12:38:55.000,138,11030393,12605,0,1747571934,12968.394006809998,95.1300532200039,53359.69695264 2025-05-18,12:38:56.000,138,11030417,12725,0,1747571935,12968.56915086999,95.18644625999877,53359.67599128 2025-05-18,12:38:57.000,138,11030357,12405,0,1747571936,12968.77797648,95.36972364000394,53359.73188824001 2025-05-18,12:38:58.000,138,11030380,12685,0,1747571937,12968.97332946999,95.5107062399984,53359.77381096001 2025-05-18,12:38:59.000,138,11030393,12965,0,1747571938,12969.222572940002,95.58824666999863,53359.829707920006 2025-05-18,12:39:00.000,138,11030387,12525,0,1747571939,12969.417925929993,95.65168884000013,53359.87163064001 2025-05-18,12:39:01.000,138,11030417,12965,0,1747571940,12969.552652129998,95.65168884000013,53359.892592 2025-05-18,12:39:02.000,138,11030419,12605,0,1747571941,12969.566124749988,95.71513101000164,53359.91355336 2025-05-18,12:39:03.000,138,11030376,12645,0,1747571942,12969.525706889988,95.78562231000251,53360.00438592 2025-05-18,12:39:04.000,138,11030399,12925,0,1747571943,12969.478552719993,95.84201535000466,53360.06028288 2025-05-18,12:39:05.000,138,11030371,12605,0,1747571944,12969.330353899997,95.96185056000104,53360.1022056 2025-05-18,12:39:06.000,138,11030369,12885,0,1747571945,12969.188891389997,96.05348924999998,53360.20701240001 2025-05-18,12:39:07.000,138,11030376,12605,0,1747571946,12969.074374119991,96.12398055000085,53360.22098664 2025-05-18,12:39:08.000,138,11030363,12645,0,1747571947,12968.905966369995,96.24381576000451,53360.30483208001 2025-05-18,12:39:09.000,138,11030373,12565,0,1747571948,12968.885757439995,96.29315967000002,53360.29085784 2025-05-18,12:39:10.000,138,11030396,12765,0,1747571949,12968.91270267999,96.28611054000066,53360.311819200004 2025-05-18,12:39:11.000,138,11030350,12685,0,1747571950,12968.93291160999,96.28611054000066,53360.33976768 2025-05-18,12:39:12.000,138,11030356,12565,0,1747571951,12968.91943899,96.29315967000002,53360.42361312001 2025-05-18,12:39:13.000,138,11030382,12685,0,1747571952,12969.007011019996,96.30725792999874,53360.38867752 2025-05-18,12:39:14.000,138,11030340,12605,0,1747571953,12969.114791979991,96.28611054000066,53360.451561600006 2025-05-18,12:39:15.000,138,11030349,12765,0,1747571954,12969.215836629992,96.42004401000304,53360.46553584 2025-05-18,12:39:16.000,138,11030369,12645,0,1747571955,12969.343826520002,96.61741964999965,53360.45854872 2025-05-18,12:39:17.000,138,11030396,12805,0,1747571956,12969.478552719993,96.75135312000202,53360.50745856 2025-05-18,12:39:18.000,138,11030341,12725,0,1747571957,12969.532443199998,96.89938485000312,53360.56335552 2025-05-18,12:39:19.000,138,11030424,12965,0,1747571958,12969.498761649993,96.97692528000334,53360.451561600006 2025-05-18,12:39:20.000,138,11030375,12685,0,1747571959,12969.451607479998,97.06151484000293,53360.50745856 2025-05-18,12:39:21.000,138,11030393,12885,0,1747571960,12969.296672349992,97.00512180000078,53360.500471440006 2025-05-18,12:39:22.000,138,11030365,12725,0,1747571961,12969.114791979991,96.89233572000376,53360.500471440006 2025-05-18,12:39:23.000,138,11030361,12885,0,1747571962,12968.91270267999,96.84299181000097,53360.52143280001 2025-05-18,12:39:24.000,138,11030316,12805,0,1747571963,12968.73755862,96.74430399000266,53360.51444568 2025-05-18,12:39:25.000,138,11030378,12765,0,1747571964,12968.501787769994,96.65971443000308,53360.49348432001 2025-05-18,12:39:26.000,138,11030391,12885,0,1747571965,12968.245807990003,96.63856703999772,53360.479510080004 2025-05-18,12:39:27.000,138,11030358,12685,0,1747571966,12967.976355589992,96.56807574000413,53360.45854872 2025-05-18,12:39:28.000,138,11030334,12805,0,1747571967,12967.69343056999,96.49758444000327,53360.39566464 2025-05-18,12:39:29.000,138,11030363,12605,0,1747571968,12967.51828651,96.39184748999833,53360.36771616 2025-05-18,12:39:30.000,138,11030362,12765,0,1747571969,12967.41724186,96.3143070599981,53360.36072904 2025-05-18,12:39:31.000,138,11030382,12645,0,1747571970,12967.403769239994,96.20857011000044,53360.3467548 2025-05-18,12:39:32.000,138,11030350,13205,0,1747571971,12967.383560309994,96.08873490000406,53360.31880632 2025-05-18,12:39:33.000,138,11030420,12685,0,1747571972,12967.45765972,96.03939099000127,53360.30483208001 2025-05-18,12:39:34.000,138,11030380,12525,0,1747571973,12967.55870437,96.06053837999934,53360.25592224001 2025-05-18,12:39:35.000,138,11030411,12685,0,1747571974,12967.65301270999,96.13102968000021,53360.24893512 2025-05-18,12:39:36.000,138,11030368,12485,0,1747571975,12967.706903189996,96.26496315000259,53360.23496088001 2025-05-18,12:39:37.000,138,11030351,12805,0,1747571976,12967.814684149991,96.35660184000153,53360.23496088001 2025-05-18,12:39:38.000,138,11030362,12805,0,1747571977,12967.908992489996,96.37070010000025,53360.19303816 2025-05-18,12:39:39.000,138,11030362,12605,0,1747571978,12967.902256180001,96.47643704999791,53360.19303816 2025-05-18,12:39:40.000,138,11030357,12645,0,1747571979,12967.929201419996,96.57512487000349,53360.15810256001 2025-05-18,12:39:41.000,138,11030349,12685,0,1747571980,12967.962882970001,96.65266530000372,53360.095218480004 2025-05-18,12:39:42.000,138,11030304,12725,0,1747571981,12967.929201419996,96.70200920999923,53360.08124424 2025-05-18,12:39:43.000,138,11030345,12645,0,1747571982,12967.855102009991,96.74430399000266,53360.1022056 2025-05-18,12:39:44.000,138,11030419,12805,0,1747571983,12967.888783559996,96.70200920999923,53360.06727000001 2025-05-18,12:39:45.000,138,11030424,12525,0,1747571984,12967.962882970001,96.61741964999965,53359.98342456 2025-05-18,12:39:46.000,138,11030376,12605,0,1747571985,12968.043718690002,96.43414227000176,53360.00438592 2025-05-18,12:39:47.000,138,11030394,12445,0,1747571986,12968.104345480002,96.29315967000002,53359.99041168001 2025-05-18,12:39:48.000,138,11030394,12565,0,1747571987,12968.158235959992,96.13102968000021,53359.948488960006 2025-05-18,12:39:49.000,138,11030332,13045,0,1747571988,12968.050454999997,96.06053837999934,53359.878617760005 2025-05-18,12:39:50.000,138,11030352,12885,0,1747571989,12967.949410349996,96.01824360000319,53359.892592 2025-05-18,12:39:51.000,138,11030370,12765,0,1747571990,12967.902256180001,96.03939099000127,53359.80175944001 2025-05-18,12:39:52.000,138,11030367,12805,0,1747571991,12967.84162939,96.10988229000213,53359.79477232 2025-05-18,12:39:53.000,138,11030390,12845,0,1747571992,12967.794475219991,96.22971749999851,53359.77381096001 2025-05-18,12:39:54.000,138,11030366,12685,0,1747571993,12967.76079367,96.29315967000002,53359.73887536 2025-05-18,12:39:55.000,138,11030346,12685,0,1747571994,12967.70016688,96.4270931400024,53359.68996552 2025-05-18,12:39:56.000,138,11030352,12765,0,1747571995,12967.626067469995,96.50463357000262,53359.6480428 2025-05-18,12:39:57.000,138,11030364,12605,0,1747571996,12967.59238591999,96.54692834999878,53359.65502992001 2025-05-18,12:39:58.000,138,11030345,12765,0,1747571997,12967.55196805999,96.49758444000327,53359.641055680004 2025-05-18,12:39:59.000,138,11030375,12685,0,1747571998,12967.45765972,96.44119140000112,53359.55022312 2025-05-18,12:40:00.000,138,11030382,12605,0,1747571999,12967.403769239994,96.39889661999769,53359.53624888001 2025-05-18,12:40:01.000,138,11030367,12845,0,1747572000,12967.322933519994,96.41299488000368,53359.473364800004 2025-05-18,12:40:02.000,138,11030424,12605,0,1747572001,12967.383560309994,96.42004401000304,53359.45240344 2025-05-18,12:40:03.000,138,11030407,12645,0,1747572002,12967.57217698999,96.4270931400024,53359.39650648001 2025-05-18,12:40:04.000,138,11030386,12685,0,1747572003,12967.706903189996,96.45528965999983,53359.34060952 2025-05-18,12:40:05.000,138,11030343,12725,0,1747572004,12967.84162939,96.4905353100039,53359.31266104 2025-05-18,12:40:06.000,138,11030337,12605,0,1747572005,12968.063927620002,96.56807574000413,53359.36855800001 2025-05-18,12:40:07.000,138,11030359,12605,0,1747572006,12968.400743119993,96.59627226000157,53359.35458376 2025-05-18,12:40:08.000,138,11030301,12885,0,1747572007,12968.69040444999,96.59627226000157,53359.35458376 2025-05-18,12:40:09.000,138,11030332,12525,0,1747572008,12968.95312053999,96.61037052000029,53359.38951936 2025-05-18,12:40:10.000,138,11030330,12885,0,1747572009,12969.114791979991,96.70905833999859,53359.39650648001 2025-05-18,12:40:11.000,138,11030332,12645,0,1747572010,12969.222572940002,96.78659876999882,53359.46637768001 2025-05-18,12:40:12.000,138,11030348,12605,0,1747572011,12969.343826520002,96.82889355000225,53359.46637768001 2025-05-18,12:40:13.000,138,11030396,12885,0,1747572012,12969.498761649993,96.84299181000097,53359.543236000005 2025-05-18,12:40:14.000,138,11030390,12805,0,1747572013,12969.579597369993,96.82184442000289,53359.57118448 2025-05-18,12:40:15.000,138,11030379,12445,0,1747572014,12969.586333679988,96.80069703000481,53359.613107200006 2025-05-18,12:40:16.000,138,11030344,12725,0,1747572015,12969.525706889988,96.89233572000376,53359.6480428 2025-05-18,12:40:17.000,138,11030323,12805,0,1747572016,12969.532443199998,96.97692528000334,53359.66900416 2025-05-18,12:40:18.000,138,11030390,12685,0,1747572017,12969.620015229993,97.09676048999972,53359.72490112 2025-05-18,12:40:19.000,138,11030335,12685,0,1747572018,12969.721059879994,97.25184135000018,53359.73887536 2025-05-18,12:40:20.000,138,11030357,12765,0,1747572019,12969.822104529994,97.28708700000425,53359.717914 2025-05-18,12:40:21.000,138,11030328,12725,0,1747572020,12969.88946762999,97.35052916999848,53359.77381096001 2025-05-18,12:40:22.000,138,11030358,12885,0,1747572021,12969.92988548999,97.34348003999912,53359.81573368 2025-05-18,12:40:23.000,138,11030349,12645,0,1747572022,12969.99051227999,97.35052916999848,53359.83669504 2025-05-18,12:40:24.000,138,11030336,12565,0,1747572023,12970.15218371999,97.36462743000448,53359.91355336 2025-05-18,12:40:25.000,138,11030345,12525,0,1747572024,12970.354273019992,97.3787256900032,53359.90656624 2025-05-18,12:40:26.000,138,11030326,12485,0,1747572025,12970.583307560002,97.44921699000406,53359.93451472 2025-05-18,12:40:27.000,138,11030361,12725,0,1747572026,12970.792133169998,97.48446264000086,53359.948488960006 2025-05-18,12:40:28.000,138,11030397,12565,0,1747572027,12970.98748615999,97.52675742000429,53359.98342456 2025-05-18,12:40:29.000,138,11030369,12685,0,1747572028,12971.16936652999,97.540855680003,53360.06727000001 2025-05-18,12:40:30.000,138,11030326,12765,0,1747572029,12971.37145582999,97.60429785000451,53360.06727000001 2025-05-18,12:40:31.000,138,11030347,12925,0,1747572030,12971.539863580001,97.61134698000387,53360.116179840006 2025-05-18,12:40:32.000,138,11030356,12525,0,1747572031,12971.768898119997,97.61134698000387,53360.13714120001 2025-05-18,12:40:33.000,138,11030372,12805,0,1747572032,12971.890151699998,97.61839611000323,53360.283870720006 2025-05-18,12:40:34.000,138,11030371,12685,0,1747572033,12972.045086829989,97.63954350000131,53360.3467548 2025-05-18,12:40:35.000,138,11030367,12885,0,1747572034,12972.125922549989,97.63249437000195,53360.38867752 2025-05-18,12:40:36.000,138,11030327,12645,0,1747572035,12972.25391244,97.71003480000218,53360.45854872 2025-05-18,12:40:37.000,138,11030326,12965,0,1747572036,12972.39537495,97.8228208799992,53360.647200960004 2025-05-18,12:40:38.000,138,11030353,12765,0,1747572037,12972.563782699995,97.95675435000157,53360.68213656 2025-05-18,12:40:39.000,138,11030373,12925,0,1747572038,12972.806289859996,98.05544216999988,53360.717072160005 2025-05-18,12:40:40.000,138,11030346,12565,0,1747572039,12973.109423809998,98.16117912000482,53360.814891840004 2025-05-18,12:40:41.000,138,11030304,12565,0,1747572040,12973.432766689999,98.2457686800044,53360.94764712001 2025-05-18,12:40:42.000,138,11030386,12685,0,1747572041,12973.79652743,98.2457686800044,53360.96860848 2025-05-18,12:40:43.000,138,11030389,12725,0,1747572042,12974.106397689997,98.28806346000056,53361.10835088 2025-05-18,12:40:44.000,138,11030308,12765,0,1747572043,12974.375850089993,98.28806346000056,53361.24110616001 2025-05-18,12:40:45.000,138,11030304,12965,0,1747572044,12974.577939389994,98.26691607000248,53361.36687432 2025-05-18,12:40:46.000,138,11030316,12685,0,1747572045,12974.860864409995,98.27396520000184,53361.41578416 2025-05-18,12:40:47.000,138,11030347,12565,0,1747572046,12975.150525739991,98.32330911000463,53361.506616720006 2025-05-18,12:40:48.000,138,11030368,12885,0,1747572047,12975.460396000002,98.35150563000207,53361.59744928001 2025-05-18,12:40:49.000,138,11030373,12645,0,1747572048,12975.716375779994,98.37265302000014,53361.793088640006 2025-05-18,12:40:50.000,138,11030360,12605,0,1747572049,12975.96561924999,98.42904606000229,53361.793088640006 2025-05-18,12:40:51.000,138,11030316,12925,0,1747572050,12976.18791747999,98.5277338800006,53361.89789544 2025-05-18,12:40:52.000,138,11030339,12645,0,1747572051,12976.430424639992,98.64756909000425,53362.0236636 2025-05-18,12:40:53.000,138,11030383,12685,0,1747572052,12976.605568699997,98.72510952000448,53362.14244464 2025-05-18,12:40:54.000,138,11030385,12725,0,1747572053,12976.794185379993,98.77445343,53362.24725144001 2025-05-18,12:40:55.000,138,11030291,12725,0,1747572054,12976.922175269989,98.8378956000015,53362.3031484 2025-05-18,12:40:56.000,138,11030344,12885,0,1747572055,12977.070374089999,99.02822210999875,53362.38699384001 2025-05-18,12:40:57.000,138,11030335,12685,0,1747572056,12977.20510028999,99.26789252999879,53362.49878776 2025-05-18,12:40:58.000,138,11030290,13045,0,1747572057,12977.28593600999,99.5428086000029,53362.63154304001 2025-05-18,12:40:59.000,138,11030321,12685,0,1747572058,12977.37350804,99.83182292999845,53362.66647864 2025-05-18,12:41:00.000,138,11030334,12845,0,1747572059,12977.622751509996,100.05034596000041,53362.81320816 2025-05-18,12:41:01.000,138,11030335,12965,0,1747572060,12977.885467599997,100.26886899000237,53362.85513088 2025-05-18,12:41:02.000,138,11030387,12605,0,1747572061,12978.107765829998,100.42394985000283,53362.93897632001 2025-05-18,12:41:03.000,138,11030356,12885,0,1747572062,12978.289646199999,100.50149028000305,53363.08570584001 2025-05-18,12:41:04.000,138,11030388,12645,0,1747572063,12978.37048192,100.56493245000456,53363.12762856001 2025-05-18,12:41:05.000,138,11030360,12645,0,1747572064,12978.41089978,100.54378505999921,53363.26038384 2025-05-18,12:41:06.000,138,11030340,12605,0,1747572065,12978.417636089995,100.41690072000347,53363.37916488 2025-05-18,12:41:07.000,138,11030349,12485,0,1747572066,12978.478262879995,100.25477073000366,53363.46301032001 2025-05-18,12:41:08.000,138,11030351,12645,0,1747572067,12978.4917355,100.12788639000064,53363.5258944 2025-05-18,12:41:09.000,138,11030346,12605,0,1747572068,12978.55236229,99.93755988000339,53363.567817120005 2025-05-18,12:41:10.000,138,11030347,12805,0,1747572069,12978.60625276999,99.76838076000422,53363.63070120001 2025-05-18,12:41:11.000,138,11030375,12725,0,1747572070,12978.660143249996,99.64854555000056,53363.735508000005 2025-05-18,12:41:12.000,138,11030307,12485,0,1747572071,12978.73424266,99.64854555000056,53363.76345648 2025-05-18,12:41:13.000,138,11030416,12765,0,1747572072,12978.808342069991,99.66264380999928,53363.82634056001 2025-05-18,12:41:14.000,138,11030419,12565,0,1747572073,12978.835287310001,99.71198772000207,53363.81236632 2025-05-18,12:41:15.000,138,11030365,12885,0,1747572074,12979.003695059997,99.74018423999951,53363.87525040001 2025-05-18,12:41:16.000,138,11030380,12485,0,1747572075,12979.091267089992,99.74723336999887,53363.903198880005 2025-05-18,12:41:17.000,138,11030397,12645,0,1747572076,12979.138421260002,99.70493859000271,53363.93813448 2025-05-18,12:41:18.000,138,11030397,12765,0,1747572077,12979.098003400002,99.71903685000143,53363.96608296001 2025-05-18,12:41:19.000,138,11030375,12605,0,1747572078,12979.064321849997,99.74018423999951,53364.07787688 2025-05-18,12:41:20.000,138,11030345,12845,0,1747572079,12979.030640299992,99.72608598000079,53364.12678672 2025-05-18,12:41:21.000,138,11030344,12645,0,1747572080,12979.023903989997,99.71198772000207,53364.12678672 2025-05-18,12:41:22.000,138,11030378,12605,0,1747572081,12979.057585540002,99.66969293999864,53364.18268368001 2025-05-18,12:41:23.000,138,11030375,12445,0,1747572082,12979.124948639997,99.72608598000079,53364.2246064 2025-05-18,12:41:24.000,138,11030362,12885,0,1747572083,12979.273147459993,99.80362641000102,53364.2246064 2025-05-18,12:41:25.000,138,11030371,12685,0,1747572084,12979.374192109994,99.84592119000445,53364.238580640005 2025-05-18,12:41:26.000,138,11030416,12965,0,1747572085,12979.54259985999,99.96575640000083,53364.287490480005 2025-05-18,12:41:27.000,138,11030369,12605,0,1747572086,12979.69079868,99.95165814000211,53364.2944776 2025-05-18,12:41:28.000,138,11030362,12525,0,1747572087,12979.80531594999,99.94460901000275,53364.34338744 2025-05-18,12:41:29.000,138,11030363,12485,0,1747572088,12979.84573380999,99.90936335999868,53364.336400320004 2025-05-18,12:41:30.000,138,11030389,12925,0,1747572089,12979.859206429996,99.8247737999991,53364.336400320004 2025-05-18,12:41:31.000,138,11030399,12605,0,1747572090,12979.899624289996,99.68379120000463,53364.30845184001 2025-05-18,12:41:32.000,138,11030373,13005,0,1747572091,12979.879415359996,99.57100512000034,53364.39229728 2025-05-18,12:41:33.000,138,11030378,12525,0,1747572092,12979.89288798,99.37362948000373,53364.37133592 2025-05-18,12:41:34.000,138,11030348,12445,0,1747572093,12979.95351477,99.21854862000328,53364.406271520005 2025-05-18,12:41:35.000,138,11030389,12685,0,1747572094,12979.9737237,99.09166428000026,53364.42723288001 2025-05-18,12:41:36.000,138,11030330,12805,0,1747572095,12979.899624289996,99.00707472000067,53364.42723288001 2025-05-18,12:41:37.000,138,11030309,12765,0,1747572096,12979.798579639995,98.90838690000237,53364.47614272001 2025-05-18,12:41:38.000,138,11030374,12605,0,1747572097,12979.697534989995,98.90838690000237,53364.49011696 2025-05-18,12:41:39.000,138,11030375,12685,0,1747572098,12979.69079868,98.88019037999766,53364.49011696 2025-05-18,12:41:40.000,138,11030359,12645,0,1747572099,12979.75142547,98.89428864000365,53364.54601392001 2025-05-18,12:41:41.000,138,11030370,12885,0,1747572100,12979.859206429996,98.96477994000452,53364.53203968 2025-05-18,12:41:42.000,138,11030362,12645,0,1747572101,12979.960251079996,99.0493695000041,53364.59492376001 2025-05-18,12:41:43.000,138,11030354,12965,0,1747572102,12980.081504659996,99.1833029699992,53364.55998816 2025-05-18,12:41:44.000,138,11030370,12805,0,1747572103,12980.229703479992,99.32428557000094,53364.60191088 2025-05-18,12:41:45.000,138,11030377,12685,0,1747572104,12980.398111230003,99.38772774000245,53364.66479496001 2025-05-18,12:41:46.000,138,11030354,12685,0,1747572105,12980.573255289994,99.4441207800046,53364.671782080004 2025-05-18,12:41:47.000,138,11030336,12805,0,1747572106,12980.748399349999,99.45821904000331,53364.70671768 2025-05-18,12:41:48.000,138,11030325,12925,0,1747572107,12980.97069758,99.45116991000396,53364.78357600001 2025-05-18,12:41:49.000,138,11030352,13245,0,1747572108,12981.11216009,99.43707164999796,53364.839472960004 2025-05-18,12:41:50.000,138,11030344,12485,0,1747572109,12981.327722009992,99.40182600000117,53364.909344160005 2025-05-18,12:41:51.000,138,11030335,12485,0,1747572110,12981.361403559997,99.33838382999966,53364.96524112 2025-05-18,12:41:52.000,138,11030366,12805,0,1747572111,12981.368139869992,99.26084339999943,53364.98620248 2025-05-18,12:41:53.000,138,11030342,12565,0,1747572112,12981.300776769996,99.16215558000113,53365.09799640001 2025-05-18,12:41:54.000,138,11030349,13005,0,1747572113,12981.240149979996,99.06346776000282,53365.16088048 2025-05-18,12:41:55.000,138,11030375,12605,0,1747572114,12981.179523189996,99.05641863000346,53365.2028032 2025-05-18,12:41:56.000,138,11030360,12845,0,1747572115,12981.03132437,98.97887820000324,53365.244725920005 2025-05-18,12:41:57.000,138,11030361,12725,0,1747572116,12980.916807099995,98.94363254999917,53365.244725920005 2025-05-18,12:41:58.000,138,11030342,12685,0,1747572117,12980.76860828,98.94363254999917,53365.35651984001 2025-05-18,12:41:59.000,138,11030353,12805,0,1747572118,12980.566518979998,98.99297646000196,53365.31459712001 2025-05-18,12:42:00.000,138,11030339,12845,0,1747572119,12980.411583849993,99.09166428000026,53365.30062288 2025-05-18,12:42:01.000,138,11030365,12565,0,1747572120,12980.337484440002,99.16920471000049,53365.30761000001 2025-05-18,12:42:02.000,138,11030317,12565,0,1747572121,12980.202758239997,99.16920471000049,53365.31459712001 2025-05-18,12:42:03.000,138,11030330,12925,0,1747572122,12980.081504659996,99.11281166999834,53365.31459712001 2025-05-18,12:42:04.000,138,11030381,12805,0,1747572123,12979.966987389991,99.00002559000131,53365.32158424 2025-05-18,12:42:05.000,138,11030346,12805,0,1747572124,12979.83226119,98.89428864000365,53365.293635760005 2025-05-18,12:42:06.000,138,11030382,13045,0,1747572125,12979.74468915999,98.77445343,53365.293635760005 2025-05-18,12:42:07.000,138,11030394,12605,0,1747572126,12979.69079868,98.6264216999989,53365.2726744 2025-05-18,12:42:08.000,138,11030370,12965,0,1747572127,12979.636908199995,98.40789867000422,53365.18882896001 2025-05-18,12:42:09.000,138,11030360,12605,0,1747572128,12979.60996296,98.20347390000097,53365.25171304 2025-05-18,12:42:10.000,138,11030345,12605,0,1747572129,12979.54259985999,97.94970522000222,53365.20979032 2025-05-18,12:42:11.000,138,11030358,12845,0,1747572130,12979.54259985999,97.7241330600009,53365.15389336 2025-05-18,12:42:12.000,138,11030312,12685,0,1747572131,12979.529127239999,97.4774135100015,53365.11895776001 2025-05-18,12:42:13.000,138,11030403,12685,0,1747572132,12979.63017189,97.25184135000018,53365.08402216 2025-05-18,12:42:14.000,138,11030375,12725,0,1747572133,12979.596490339994,97.06151484000293,53365.07004792001 2025-05-18,12:42:15.000,138,11030362,12685,0,1747572134,12979.48197306999,96.82889355000225,53365.04209944 2025-05-18,12:42:16.000,138,11030344,12605,0,1747572135,12979.441555209989,96.624468779999,53365.01415096 2025-05-18,12:42:17.000,138,11030332,13125,0,1747572136,12979.353983179994,96.4623387899992,53364.9931896 2025-05-18,12:42:18.000,138,11030364,12845,0,1747572137,12979.151893879993,96.20152098000108,53364.97222824001 2025-05-18,12:42:19.000,138,11030370,12885,0,1747572138,12978.956540890002,95.95480143000168,53364.93030552001 2025-05-18,12:42:20.000,138,11030356,12645,0,1747572139,12978.720770039996,95.70808188000228,53364.91633128 2025-05-18,12:42:21.000,138,11030411,12565,0,1747572140,12978.39069085,95.45431320000353,53364.88139568001 2025-05-18,12:42:22.000,138,11030386,12525,0,1747572141,12978.074084279993,95.29218321000371,53364.83248584001 2025-05-18,12:42:23.000,138,11030351,12605,0,1747572142,12977.737268780002,95.10185669999919,53364.741653280005 2025-05-18,12:42:24.000,138,11030337,12765,0,1747572143,12977.40718958999,94.96792323000409,53364.75562752 2025-05-18,12:42:25.000,138,11030347,12765,0,1747572144,12977.097319329994,94.86218627999915,53364.65780784 2025-05-18,12:42:26.000,138,11030391,12925,0,1747572145,12976.915438959993,94.7705475900002,53364.59492376001 2025-05-18,12:42:27.000,138,11030360,12525,0,1747572146,12976.861548479988,94.68595803000062,53364.525052560006 2025-05-18,12:42:28.000,138,11030347,12645,0,1747572147,12976.747031209998,94.64366325000447,53364.42723288001 2025-05-18,12:42:29.000,138,11030317,12685,0,1747572148,12976.672931799993,94.56612282000424,53364.39229728 2025-05-18,12:42:30.000,138,11030326,12845,0,1747572149,12976.619041320002,94.53792629999953,53364.37832304001 2025-05-18,12:42:31.000,138,11030342,12845,0,1747572150,12976.504524049997,94.51677891000145,53364.2246064 2025-05-18,12:42:32.000,138,11030329,12565,0,1747572151,12976.383270469996,94.49563152000337,53364.11281248001 2025-05-18,12:42:33.000,138,11030350,12805,0,1747572152,12976.369797849991,94.50268065000273,53364.09883824 2025-05-18,12:42:34.000,138,11030371,12525,0,1747572153,12976.201390099995,94.55202455999824,53363.9800572 2025-05-18,12:42:35.000,138,11030314,12765,0,1747572154,12976.03298235,94.53087717000017,53363.92416024001 2025-05-18,12:42:36.000,138,11030317,12565,0,1747572155,12975.82415673999,94.50268065000273,53363.82634056001 2025-05-18,12:42:37.000,138,11030353,12925,0,1747572156,12975.635540059993,94.43923848000122,53363.80537920001 2025-05-18,12:42:38.000,138,11030351,12725,0,1747572157,12975.473868619993,94.31940327000484,53363.71454664 2025-05-18,12:42:39.000,138,11030362,12845,0,1747572158,12975.312197179992,94.20661719000054,53363.65166256 2025-05-18,12:42:40.000,138,11030381,12765,0,1747572159,12975.291988249992,94.20661719000054,53363.60973984001 2025-05-18,12:42:41.000,138,11030327,12845,0,1747572160,12975.305460869997,94.26301023000269,53363.53288152 2025-05-18,12:42:42.000,138,11030362,12805,0,1747572161,12975.379560280002,94.3123541399982,53363.50493304 2025-05-18,12:42:43.000,138,11030352,12805,0,1747572162,12975.487341239997,94.29120675000013,53363.44204896001 2025-05-18,12:42:44.000,138,11030313,12965,0,1747572163,12975.635540059993,94.29120675000013,53363.41410048 2025-05-18,12:42:45.000,138,11030334,12885,0,1747572164,12975.655748989993,94.3264524000042,53363.4560232 2025-05-18,12:42:46.000,138,11030363,12685,0,1747572165,12975.568176959998,94.34759979000228,53363.48397168 2025-05-18,12:42:47.000,138,11030346,12965,0,1747572166,12975.446923379997,94.30530500999885,53363.43506184 2025-05-18,12:42:48.000,138,11030322,12645,0,1747572167,12975.352615039992,94.27710849000141,53363.4560232 2025-05-18,12:42:49.000,138,11030361,12565,0,1747572168,12975.157262050001,94.19251893000182,53363.51192016001 2025-05-18,12:42:50.000,138,11030324,12605,0,1747572169,12974.8541281,94.16432241000439,53363.48397168 2025-05-18,12:42:51.000,138,11030303,12885,0,1747572170,12974.618357249994,94.08678198000416,53363.4560232 2025-05-18,12:42:52.000,138,11030343,13005,0,1747572171,12974.389322709998,94.0162906800033,53363.44204896001 2025-05-18,12:42:53.000,138,11030318,12645,0,1747572172,12974.153551859992,94.03743807000137,53363.48397168 2025-05-18,12:42:54.000,138,11030329,12645,0,1747572173,12973.931253629991,94.08678198000416,53363.43506184 2025-05-18,12:42:55.000,138,11030314,12765,0,1747572174,12973.67527385,94.13612588999968,53363.37217776001 2025-05-18,12:42:56.000,138,11030344,12645,0,1747572175,12973.520338719994,94.27710849000141,53363.33724216 2025-05-18,12:42:57.000,138,11030348,12485,0,1747572176,12973.439502999994,94.41104196000379,53363.281345200005 2025-05-18,12:42:58.000,138,11030416,12725,0,1747572177,12973.452975619999,94.4603858699993,53363.23942248 2025-05-18,12:42:59.000,138,11030283,13205,0,1747572178,12973.5742292,94.4603858699993,53363.17653840001 2025-05-18,12:43:00.000,138,11030376,12885,0,1747572179,12973.56749288999,94.41104196000379,53363.17653840001 2025-05-18,12:43:01.000,138,11030332,13005,0,1747572180,12973.61464706,94.41809109000314,53363.12762856001 2025-05-18,12:43:02.000,138,11030379,12485,0,1747572181,12973.61464706,94.40399283000443,53363.02980888 2025-05-18,12:43:03.000,138,11030356,12605,0,1747572182,12973.65506492,94.37579630999971,53363.04378312 2025-05-18,12:43:04.000,138,11030336,12725,0,1747572183,12973.75610957,94.3264524000042,53363.0717316 2025-05-18,12:43:05.000,138,11030346,12805,0,1747572184,12973.76958218999,94.29825587999949,53363.09269296 2025-05-18,12:43:06.000,138,11030344,12565,0,1747572185,12973.76958218999,94.29120675000013,53363.05775736001 2025-05-18,12:43:07.000,138,11030368,12605,0,1747572186,12973.83020897999,94.22776457999862,53363.02980888 2025-05-18,12:43:08.000,138,11030317,12845,0,1747572187,12973.783054809996,94.1784206700031,53363.02980888 2025-05-18,12:43:09.000,138,11030336,12765,0,1747572188,12973.81000004999,94.0797328500048,53363.02282176 2025-05-18,12:43:10.000,138,11030368,12685,0,1747572189,12973.76958218999,94.03038894000201,53363.03679600001 2025-05-18,12:43:11.000,138,11030373,12645,0,1747572190,12973.65506492,93.92465199000435,53363.05077024 2025-05-18,12:43:12.000,138,11030328,12725,0,1747572191,12973.520338719994,93.88940634000028,53363.08570584001 2025-05-18,12:43:13.000,138,11030356,12605,0,1747572192,12973.399085139994,93.84006243000476,53363.0717316 2025-05-18,12:43:14.000,138,11030368,12725,0,1747572193,12973.264358939989,93.83301329999813,53363.08570584001 2025-05-18,12:43:15.000,138,11030338,13005,0,1747572194,12973.190259529998,93.80481678000069,53363.03679600001 2025-05-18,12:43:16.000,138,11030387,12285,0,1747572195,12973.122896430003,93.84711156000412,53363.0717316 2025-05-18,12:43:17.000,138,11030382,12685,0,1747572196,12973.122896430003,93.87530808000156,53363.04378312 2025-05-18,12:43:18.000,138,11030373,12925,0,1747572197,12973.109423809998,93.91055372999836,53363.08570584001 2025-05-18,12:43:19.000,138,11030366,12765,0,1747572198,12973.143105359988,93.91055372999836,53363.04378312 2025-05-18,12:43:20.000,138,11030404,13125,0,1747572199,12973.149841669998,93.903504599999,53363.05775736001 2025-05-18,12:43:21.000,138,11030314,12605,0,1747572200,12973.176786909993,93.84006243000476,53363.02980888 2025-05-18,12:43:22.000,138,11030338,12765,0,1747572201,12973.271095249998,93.88940634000028,53363.00884752001 2025-05-18,12:43:23.000,138,11030406,12645,0,1747572202,12973.459711929994,93.93875025000307,53363.09269296 2025-05-18,12:43:24.000,138,11030419,12685,0,1747572203,12973.65506492,93.97399589999986,53363.07871872 2025-05-18,12:43:25.000,138,11030368,12645,0,1747572204,12973.870626839991,94.00924155000394,53363.09968008 2025-05-18,12:43:26.000,138,11030367,12725,0,1747572205,12973.964935179996,94.0162906800033,53363.1416028 2025-05-18,12:43:27.000,138,11030372,12725,0,1747572206,12974.106397689997,94.00219242000458,53363.19749976 2025-05-18,12:43:28.000,138,11030357,13045,0,1747572207,12974.254596509993,94.06563458999881,53363.162564160004 2025-05-18,12:43:29.000,138,11030355,12605,0,1747572208,12974.389322709998,94.14317501999903,53363.23942248 2025-05-18,12:43:30.000,138,11030365,13045,0,1747572209,12974.544257839989,94.26301023000269,53363.232435360005 2025-05-18,12:43:31.000,138,11030375,13005,0,1747572210,12974.72613820999,94.33350153000356,53363.26737096 2025-05-18,12:43:32.000,138,11030403,12485,0,1747572211,12974.800237619995,94.40399283000443,53363.30230656001 2025-05-18,12:43:33.000,138,11030398,12765,0,1747572212,12974.88780964999,94.45333673999994,53363.39313912001 2025-05-18,12:43:34.000,138,11030350,12765,0,1747572213,12975.02927215999,94.4603858699993,53363.386152 2025-05-18,12:43:35.000,138,11030349,13005,0,1747572214,12975.170734669991,94.50268065000273,53363.48397168 2025-05-18,12:43:36.000,138,11030422,12565,0,1747572215,12975.278515630001,94.5731719500036,53363.518907280006 2025-05-18,12:43:37.000,138,11030339,12605,0,1747572216,12975.399769210002,94.6084176000004,53363.5957656 2025-05-18,12:43:38.000,138,11030382,12885,0,1747572217,12975.541231720003,94.55907369000488,53363.60275272 2025-05-18,12:43:39.000,138,11030415,12525,0,1747572218,12975.669221609998,94.52382804000081,53363.65166256 2025-05-18,12:43:40.000,138,11030370,12645,0,1747572219,12975.810684119999,94.48858239000401,53363.72153376 2025-05-18,12:43:41.000,138,11030416,12765,0,1747572220,12975.958882939995,94.52382804000081,53363.81236632 2025-05-18,12:43:42.000,138,11030369,12605,0,1747572221,12976.06666389999,94.53087717000017,53363.89621176001 2025-05-18,12:43:43.000,138,11030373,13085,0,1747572222,12976.16770854999,94.52382804000081,53363.88922464 2025-05-18,12:43:44.000,138,11030435,12805,0,1747572223,12976.25528058,94.53792629999953,53363.91717312 2025-05-18,12:43:45.000,138,11030393,12765,0,1747572224,12976.322643679996,94.55202455999824,53364.02896704 2025-05-18,12:43:46.000,138,11030383,12805,0,1747572225,12976.363061539996,94.61546672999975,53364.119799600005 2025-05-18,12:43:47.000,138,11030375,12885,0,1747572226,12976.383270469996,94.62956498999847,53364.18268368001 2025-05-18,12:43:48.000,138,11030390,12605,0,1747572227,12976.450633569992,94.62956498999847,53364.25954200001 2025-05-18,12:43:49.000,138,11030399,12885,0,1747572228,12976.497787740002,94.65776151000318,53364.336400320004 2025-05-18,12:43:50.000,138,11030409,12685,0,1747572229,12976.524732979997,94.62956498999847,53364.406271520005 2025-05-18,12:43:51.000,138,11030395,12765,0,1747572230,12976.477578810001,94.55907369000488,53364.46216848 2025-05-18,12:43:52.000,138,11030377,12645,0,1747572231,12976.470842499992,94.55907369000488,53364.525052560006 2025-05-18,12:43:53.000,138,11030392,12725,0,1747572232,12976.464106189997,94.56612282000424,53364.53203968 2025-05-18,12:43:54.000,138,11030402,12645,0,1747572233,12976.363061539996,94.65776151000318,53364.60191088 2025-05-18,12:43:55.000,138,11030400,12725,0,1747572234,12976.262016889996,94.74235107000277,53364.63684648001 2025-05-18,12:43:56.000,138,11030438,12565,0,1747572235,12976.15423593,94.87628453999787,53364.71370480001 2025-05-18,12:43:57.000,138,11030367,12885,0,1747572236,12976.019509729995,94.94677583999874,53364.741653280005 2025-05-18,12:43:58.000,138,11030416,12605,0,1747572237,12975.830893049999,95.0666110500024,53364.81152448001 2025-05-18,12:43:59.000,138,11030356,13125,0,1747572238,12975.608594819998,95.17234800000006,53364.81152448001 2025-05-18,12:44:00.000,138,11030412,12765,0,1747572239,12975.440187070002,95.29923234000307,53364.85344720001 2025-05-18,12:44:01.000,138,11030367,12605,0,1747572240,12975.312197179992,95.4120184200001,53364.79755024 2025-05-18,12:44:02.000,138,11030386,12765,0,1747572241,12975.190943599991,95.54595189000247,53364.79755024 2025-05-18,12:44:03.000,138,11030358,12525,0,1747572242,12975.069690019991,95.64463971000077,53364.95126688001 2025-05-18,12:44:04.000,138,11030381,12765,0,1747572243,12975.069690019991,95.74332752999908,53364.95126688001 2025-05-18,12:44:05.000,138,11030393,12765,0,1747572244,12975.083162639996,95.9336540400036,53364.958254000005 2025-05-18,12:44:06.000,138,11030402,12445,0,1747572245,12975.02927215999,96.15922619999765,53365.007163840004 2025-05-18,12:44:07.000,138,11030385,12845,0,1747572246,12974.94843643999,96.37070010000025,53365.077035040005 2025-05-18,12:44:08.000,138,11030378,13125,0,1747572247,12974.982117989995,96.56102661000477,53365.08402216 2025-05-18,12:44:09.000,138,11030427,12605,0,1747572248,12974.91475489,96.73020573000395,53365.18184184 2025-05-18,12:44:10.000,138,11030409,12485,0,1747572249,12974.83391917,96.85709006999969,53365.28664864001 2025-05-18,12:44:11.000,138,11030360,12765,0,1747572250,12974.73287452,96.99102354000206,53365.293635760005 2025-05-18,12:44:12.000,138,11030366,13045,0,1747572251,12974.584675699989,97.10380961999908,53365.3774812 2025-05-18,12:44:13.000,138,11030366,12645,0,1747572252,12974.409531639998,97.20249744000466,53365.40542968001 2025-05-18,12:44:14.000,138,11030355,12645,0,1747572253,12974.268069129997,97.27298873999825,53365.47530088001 2025-05-18,12:44:15.000,138,11030420,12685,0,1747572254,12974.065979829997,97.25889047999954,53365.52421072001 2025-05-18,12:44:16.000,138,11030357,12725,0,1747572255,12973.904308389996,97.21659570000338,53365.5172236 2025-05-18,12:44:17.000,138,11030374,12605,0,1747572256,12973.83020897999,97.06856397000229,53365.5870948 2025-05-18,12:44:18.000,138,11030381,12605,0,1747572257,12973.601174439995,96.92758137000055,53365.580107680005 2025-05-18,12:44:19.000,138,11030340,12685,0,1747572258,12973.439502999994,96.87823745999776,53365.60106904001 2025-05-18,12:44:20.000,138,11030403,12685,0,1747572259,12973.250886319998,96.83594268000161,53365.580107680005 2025-05-18,12:44:21.000,138,11030385,12725,0,1747572260,12973.095951189993,96.82184442000289,53365.580107680005 2025-05-18,12:44:22.000,138,11030385,13125,0,1747572261,12972.967961299997,96.79364789999818,53365.461326640005 2025-05-18,12:44:23.000,138,11030385,12805,0,1747572262,12972.920807130002,96.83594268000161,53365.5172236 2025-05-18,12:44:24.000,138,11030406,12685,0,1747572263,12972.866916649997,96.8852865900044,53365.46831376 2025-05-18,12:44:25.000,138,11030420,13045,0,1747572264,12972.853444029992,97.03331831999822,53365.50324936001 2025-05-18,12:44:26.000,138,11030393,12765,0,1747572265,12972.752399379991,97.16020266000123,53365.46831376 2025-05-18,12:44:27.000,138,11030360,12805,0,1747572266,12972.705245209996,97.21659570000338,53365.45433952001 2025-05-18,12:44:28.000,138,11030381,12485,0,1747572267,12972.59746425,97.22364483000274,53365.43337816001 2025-05-18,12:44:29.000,138,11030405,12605,0,1747572268,12972.543573769995,97.20954657000402,53365.39844256 2025-05-18,12:44:30.000,138,11030414,12725,0,1747572269,12972.51662853,97.16725179000059,53365.42639104 2025-05-18,12:44:31.000,138,11030438,12765,0,1747572270,12972.462738049995,97.17430091999995,53365.40542968001 2025-05-18,12:44:32.000,138,11030370,12725,0,1747572271,12972.39537495,97.19544830999803,53365.412416800005 2025-05-18,12:44:33.000,138,11030371,12885,0,1747572272,12972.38863863999,97.2659396099989,53365.3774812 2025-05-18,12:44:34.000,138,11030361,12605,0,1747572273,12972.361693399995,97.35052916999848,53365.43337816001 2025-05-18,12:44:35.000,138,11030431,12645,0,1747572274,12972.24717612999,97.49856089999957,53365.38446832001 2025-05-18,12:44:36.000,138,11030407,13005,0,1747572275,12972.119186239994,97.54790481000236,53365.3774812 2025-05-18,12:44:37.000,138,11030381,12565,0,1747572276,12971.991196349998,97.65364176000003,53365.30761000001 2025-05-18,12:44:38.000,138,11030354,12725,0,1747572277,12971.829524909997,97.76642784000433,53365.32857136 2025-05-18,12:44:39.000,138,11030395,12645,0,1747572278,12971.681326090002,97.92855783000414,53365.363506960006 2025-05-18,12:44:40.000,138,11030414,12645,0,1747572279,12971.506182029996,98.0695404299986,53365.342545600004 2025-05-18,12:44:41.000,138,11030430,12725,0,1747572280,12971.37145582999,98.23167041999841,53365.31459712001 2025-05-18,12:44:42.000,138,11030372,12685,0,1747572281,12971.203048079995,98.35150563000207,53365.2726744 2025-05-18,12:44:43.000,138,11030379,13045,0,1747572282,12971.102003429995,98.48543910000444,53365.25870016 2025-05-18,12:44:44.000,138,11030413,12645,0,1747572283,12971.11547605,98.66871648000233,53365.2028032 2025-05-18,12:44:45.000,138,11030330,12845,0,1747572284,12971.04811294999,98.81674821000342,53365.2028032 2025-05-18,12:44:46.000,138,11030323,12685,0,1747572285,12971.00769508999,98.94363254999917,53365.21677744001 2025-05-18,12:44:47.000,138,11030404,12485,0,1747572286,12970.953804609999,99.0846151500009,53365.18882896001 2025-05-18,12:44:48.000,138,11030363,12525,0,1747572287,12970.906650439989,99.2960890500035,53365.11197064 2025-05-18,12:44:49.000,138,11030403,12605,0,1747572288,12970.879705199994,99.45821904000331,53365.14690624001 2025-05-18,12:44:50.000,138,11030399,12685,0,1747572289,12970.825814719989,99.56395599000098,53365.10498352 2025-05-18,12:44:51.000,138,11030357,12725,0,1747572290,12970.771924239998,99.61329990000377,53365.028125200006 2025-05-18,12:44:52.000,138,11030407,12645,0,1747572291,12970.839287339993,99.62034903000313,53364.98620248 2025-05-18,12:44:53.000,138,11030386,12725,0,1747572292,12971.02790401999,99.62034903000313,53364.97222824001 2025-05-18,12:44:54.000,138,11030406,12605,0,1747572293,12971.16936652999,99.64854555000056,53364.9233184 2025-05-18,12:44:55.000,138,11030399,12685,0,1747572294,12971.283883799995,99.6414964200012,53364.86742144 2025-05-18,12:44:56.000,138,11030357,12765,0,1747572295,12971.41187368999,99.59920163999777,53364.88139568001 2025-05-18,12:44:57.000,138,11030343,12605,0,1747572296,12971.573545129992,99.59215250999841,53364.82549872 2025-05-18,12:44:58.000,138,11030330,12845,0,1747572297,12971.789107049997,99.5428086000029,53364.76261464001 2025-05-18,12:44:59.000,138,11030352,12685,0,1747572298,12971.923833250003,99.46526817000267,53364.77658888 2025-05-18,12:45:00.000,138,11030378,12805,0,1747572299,12972.139395169994,99.45116991000396,53364.76960176 2025-05-18,12:45:01.000,138,11030405,12765,0,1747572300,12972.37516602,99.41592425999988,53364.75562752 2025-05-18,12:45:02.000,138,11030354,12445,0,1747572301,12972.55031007999,99.36658035000437,53364.73466616001 2025-05-18,12:45:03.000,138,11030340,12605,0,1747572302,12972.765871999996,99.36658035000437,53364.78357600001 2025-05-18,12:45:04.000,138,11030350,12565,0,1747572303,12972.981433920002,99.41592425999988,53364.81152448001 2025-05-18,12:45:05.000,138,11030383,12485,0,1747572304,12973.217204769993,99.52166121000482,53364.78357600001 2025-05-18,12:45:06.000,138,11030320,12445,0,1747572305,12973.479920859994,99.58510337999905,53364.860434320006 2025-05-18,12:45:07.000,138,11030401,12445,0,1747572306,12973.661801229995,99.66969293999864,53364.85344720001 2025-05-18,12:45:08.000,138,11030338,12765,0,1747572307,12973.850417909991,99.81772466999973,53364.909344160005 2025-05-18,12:45:09.000,138,11030340,12605,0,1747572308,12974.065979829997,99.89526509999996,53364.94427976 2025-05-18,12:45:10.000,138,11030329,12725,0,1747572309,12974.207442339997,99.93051075000403,53364.98620248 2025-05-18,12:45:11.000,138,11030371,12925,0,1747572310,12974.241123890002,99.92346162000467,53364.98620248 2025-05-18,12:45:12.000,138,11030362,12685,0,1747572311,12974.241123890002,99.96575640000083,53365.028125200006 2025-05-18,12:45:13.000,138,11030396,12765,0,1747572312,12974.281541750002,99.93051075000403,53365.10498352 2025-05-18,12:45:14.000,138,11030327,12645,0,1747572313,12974.348904849998,99.88116684000124,53365.11197064 2025-05-18,12:45:15.000,138,11030323,12645,0,1747572314,12974.355641159993,99.92346162000467,53365.132932 2025-05-18,12:45:16.000,138,11030364,12885,0,1747572315,12974.375850089993,99.90231422999932,53365.10498352 2025-05-18,12:45:17.000,138,11030384,12765,0,1747572316,12974.288278059998,99.97985465999955,53365.15389336 2025-05-18,12:45:18.000,138,11030358,12565,0,1747572317,12974.247860199997,99.97985465999955,53365.11197064 2025-05-18,12:45:19.000,138,11030353,12645,0,1747572318,12974.268069129997,100.0362477000017,53365.09799640001 2025-05-18,12:45:20.000,138,11030341,12525,0,1747572319,12974.335432229993,100.11378813000192,53365.11197064 2025-05-18,12:45:21.000,138,11030353,12605,0,1747572320,12974.449949499998,100.21952507999958,53365.02113808001 2025-05-18,12:45:22.000,138,11030336,12525,0,1747572321,12974.550994149999,100.29001638000045,53365.05607368 2025-05-18,12:45:23.000,138,11030341,12725,0,1747572322,12974.69245666,100.3816550699994,53365.04908656001 2025-05-18,12:45:24.000,138,11030364,12725,0,1747572323,12974.79350131,100.47329375999834,53365.05607368 2025-05-18,12:45:25.000,138,11030374,12725,0,1747572324,12974.91475489,100.54378505999921,53364.97222824001 2025-05-18,12:45:26.000,138,11030385,12605,0,1747572325,12974.99559061,100.64247288000479,53365.00017672001 2025-05-18,12:45:27.000,138,11030325,12885,0,1747572326,12975.103371569996,100.77640634999989,53365.07004792001 2025-05-18,12:45:28.000,138,11030326,12645,0,1747572327,12975.197679910001,100.81165200000396,53365.04908656001 2025-05-18,12:45:29.000,138,11030351,12685,0,1747572328,12975.271779319992,100.87509416999819,53365.08402216 2025-05-18,12:45:30.000,138,11030336,12605,0,1747572329,12975.312197179992,100.91033982000226,53365.04908656001 2025-05-18,12:45:31.000,138,11030375,12725,0,1747572330,12975.433450759992,100.95263459999842,53365.11895776001 2025-05-18,12:45:32.000,138,11030335,12525,0,1747572331,12975.581649579988,101.02312589999929,53365.11197064 2025-05-18,12:45:33.000,138,11030353,12525,0,1747572332,12975.709639469998,101.07246981000208,53365.14690624001 2025-05-18,12:45:34.000,138,11030344,12605,0,1747572333,12975.90499245999,101.17115763000038,53365.18184184 2025-05-18,12:45:35.000,138,11030269,12445,0,1747572334,12976.039718659995,101.2980419700034,53365.25870016 2025-05-18,12:45:36.000,138,11030348,12845,0,1747572335,12976.20812640999,101.46017196000321,53365.25870016 2025-05-18,12:45:37.000,138,11030340,12965,0,1747572336,12976.31590737,101.56590891000087,53365.342545600004 2025-05-18,12:45:38.000,138,11030358,12405,0,1747572337,12976.450633569992,101.67164585999853,53365.33555848001 2025-05-18,12:45:39.000,138,11030313,13005,0,1747572338,12976.578623460002,101.75623541999812,53365.39145544 2025-05-18,12:45:40.000,138,11030408,12685,0,1747572339,12976.666195489997,101.83377584999835,53365.45433952001 2025-05-18,12:45:41.000,138,11030335,12645,0,1747572340,12976.747031209998,101.81967758999963,53365.48927512 2025-05-18,12:45:42.000,138,11030349,12805,0,1747572341,12976.800921689988,101.80557933000091,53365.50324936001 2025-05-18,12:45:43.000,138,11030396,12565,0,1747572342,12976.834603239993,101.75623541999812,53365.580107680005 2025-05-18,12:45:44.000,138,11030326,12725,0,1747572343,12976.854812169993,101.77033368000411,53365.60805616 2025-05-18,12:45:45.000,138,11030347,12805,0,1747572344,12976.955856819994,101.76328455000476,53365.642991759996 2025-05-18,12:45:46.000,138,11030381,12525,0,1747572345,12977.097319329994,101.77033368000411,53365.677927360004 2025-05-18,12:45:47.000,138,11030338,12845,0,1747572346,12977.19162767,101.76328455000476,53365.69190160001 2025-05-18,12:45:48.000,138,11030347,12685,0,1747572347,12977.279199699995,101.77738281000347,53365.67094024001 2025-05-18,12:45:49.000,138,11030348,12565,0,1747572348,12977.440871139996,101.79853020000155,53365.73382432 2025-05-18,12:45:50.000,138,11030334,12685,0,1747572349,12977.642960439996,101.91836540999793,53365.78273416 2025-05-18,12:45:51.000,138,11030386,12525,0,1747572350,12977.730532469992,101.953611060002,53365.747798560005 2025-05-18,12:45:52.000,138,11030350,12685,0,1747572351,12977.811368189992,102.02410236000287,53365.796708400005 2025-05-18,12:45:53.000,138,11030370,12565,0,1747572352,12977.919149150002,102.05934800999967,53365.796708400005 2025-05-18,12:45:54.000,138,11030312,12605,0,1747572353,12977.946094389998,102.15098669999861,53365.866579600006 2025-05-18,12:45:55.000,138,11030334,12605,0,1747572354,12977.959567010003,102.20737974000076,53365.81766976001 2025-05-18,12:45:56.000,138,11030359,12565,0,1747572355,12977.959567010003,102.21442887000012,53365.85260536 2025-05-18,12:45:57.000,138,11030348,12885,0,1747572356,12978.006721179998,102.31311668999842,53365.85260536 2025-05-18,12:45:58.000,138,11030388,12605,0,1747572357,12978.013457489993,102.36950973000057,53365.92946368 2025-05-18,12:45:59.000,138,11030343,12805,0,1747572358,12978.040402729988,102.47524667999824,53365.93645080001 2025-05-18,12:46:00.000,138,11030357,12725,0,1747572359,12978.094293209993,102.51049233000231,53366.00632200001 2025-05-18,12:46:01.000,138,11030326,12685,0,1747572360,12978.181865239989,102.55278710999846,53366.05523184001 2025-05-18,12:46:02.000,138,11030329,12685,0,1747572361,12978.235755719994,102.56688537000446,53366.10414168001 2025-05-18,12:46:03.000,138,11030349,12685,0,1747572362,12978.37048192,102.57393450000382,53366.16003864 2025-05-18,12:46:04.000,138,11030365,12605,0,1747572363,12978.41089978,102.61622927999997,53366.16702576 2025-05-18,12:46:05.000,138,11030357,12765,0,1747572364,12978.4917355,102.57393450000382,53366.19497424001 2025-05-18,12:46:06.000,138,11030315,12765,0,1747572365,12978.65340694,102.67262232000212,53366.250871200005 2025-05-18,12:46:07.000,138,11030354,12765,0,1747572366,12978.916123030001,102.67967145000148,53366.250871200005 2025-05-18,12:46:08.000,138,11030370,12765,0,1747572367,12979.165366499998,102.76426101000106,53366.29279392001 2025-05-18,12:46:09.000,138,11030361,12685,0,1747572368,12979.428082589999,102.77835926999978,53366.369652240006 2025-05-18,12:46:10.000,138,11030360,12525,0,1747572369,12979.74468915999,102.78540839999914,53366.43952344001 2025-05-18,12:46:11.000,138,11030313,12765,0,1747572370,12980.020877869996,102.77835926999978,53366.4954204 2025-05-18,12:46:12.000,138,11030347,12845,0,1747572371,12980.303802889997,102.7572118800017,53366.54433024 2025-05-18,12:46:13.000,138,11030343,12725,0,1747572372,12980.627145769999,102.64442580000468,53366.61420144 2025-05-18,12:46:14.000,138,11030329,12645,0,1747572373,12980.82249875999,102.58098363000317,53366.64214992 2025-05-18,12:46:15.000,138,11030312,12725,0,1747572374,12980.977433889995,102.47524667999824,53366.71202112 2025-05-18,12:46:16.000,138,11030362,12565,0,1747572375,12981.15257795,102.35541147000185,53366.71202112 2025-05-18,12:46:17.000,138,11030347,12885,0,1747572376,12981.294040460001,102.24262539000483,53366.73298248 2025-05-18,12:46:18.000,138,11030333,12845,0,1747572377,12981.509602379992,102.1650849600046,53366.7399696 2025-05-18,12:46:19.000,138,11030333,12725,0,1747572378,12981.704955369998,102.11574105000182,53366.78189232 2025-05-18,12:46:20.000,138,11030342,12765,0,1747572379,12981.92051728999,102.05229888000031,53366.78887944 2025-05-18,12:46:21.000,138,11030340,12925,0,1747572380,12982.095661349995,102.01705323000351,53366.84477640001 2025-05-18,12:46:22.000,138,11030316,12565,0,1747572381,12982.398795299996,102.0029549700048,53366.79586656001 2025-05-18,12:46:23.000,138,11030308,12565,0,1747572382,12982.634566150002,102.03115149000223,53366.86573776001 2025-05-18,12:46:24.000,138,11030331,12845,0,1747572383,12982.877073309988,102.03115149000223,53366.851763520004 2025-05-18,12:46:25.000,138,11030382,12445,0,1747572384,12983.13978939999,102.03115149000223,53366.91464760001 2025-05-18,12:46:26.000,138,11030338,12565,0,1747572385,12983.38229655999,102.05934800999967,53366.91464760001 2025-05-18,12:46:27.000,138,11030346,12685,0,1747572386,12983.604594789991,102.04524975000095,53366.96355744001 2025-05-18,12:46:28.000,138,11030347,12765,0,1747572387,12983.860574569997,102.01000410000415,53366.9495832 2025-05-18,12:46:29.000,138,11030326,12805,0,1747572388,12984.143499589998,101.96770932000072,53367.07535136 2025-05-18,12:46:30.000,138,11030350,12725,0,1747572389,12984.365797819999,101.91131627999857,53367.11727408 2025-05-18,12:46:31.000,138,11030355,12885,0,1747572390,12984.62851391,101.84787411000434,53367.1941324 2025-05-18,12:46:32.000,138,11030345,12325,0,1747572391,12984.897966309996,101.78443194000283,53367.208106640006 2025-05-18,12:46:33.000,138,11030357,12645,0,1747572392,12985.025956199992,101.79853020000155,53367.34086192 2025-05-18,12:46:34.000,138,11030328,12605,0,1747572393,12985.187627639993,101.75623541999812,53367.36182328 2025-05-18,12:46:35.000,138,11030300,12925,0,1747572394,12985.356035389988,101.72098977000132,53367.4386816 2025-05-18,12:46:36.000,138,11030347,12885,0,1747572395,12985.504234209999,101.7068915100026,53367.52951416 2025-05-18,12:46:37.000,138,11030326,12765,0,1747572396,12985.69958719999,101.53066326000408,53367.58541112001 2025-05-18,12:46:38.000,138,11030345,12885,0,1747572397,12985.82084077999,101.37558240000362,53367.57143688 2025-05-18,12:46:39.000,138,11030348,12565,0,1747572398,12985.94883067,101.20640328000445,53367.62733384 2025-05-18,12:46:40.000,138,11030328,12805,0,1747572399,12986.070084250001,101.03017502999865,53367.66925656 2025-05-18,12:46:41.000,138,11030295,12645,0,1747572400,12986.123974729991,100.84689765000076,53367.72515352 2025-05-18,12:46:42.000,138,11030339,12685,0,1747572401,12986.171128900001,100.68476766000094,53367.70419216001 2025-05-18,12:46:43.000,138,11030333,13045,0,1747572402,12986.245228309992,100.56493245000456,53367.7181664 2025-05-18,12:46:44.000,138,11030360,12485,0,1747572403,12986.272173550002,100.45214637000026,53367.74611488 2025-05-18,12:46:45.000,138,11030310,12645,0,1747572404,12986.346272959992,100.2829672500011,53367.72515352 2025-05-18,12:46:46.000,138,11030308,12805,0,1747572405,12986.420372369997,100.14903377999872,53367.73912776 2025-05-18,12:46:47.000,138,11030335,12885,0,1747572406,12986.507944399993,99.95870727000147,53367.74611488 2025-05-18,12:46:48.000,138,11030336,12685,0,1747572407,12986.615725359989,99.81772466999973,53367.760089120005 2025-05-18,12:46:49.000,138,11030316,12845,0,1747572408,12986.750451559994,99.676742069998,53367.86489592 2025-05-18,12:46:50.000,138,11030323,12565,0,1747572409,12986.912122999995,99.54985773000226,53367.86489592 2025-05-18,12:46:51.000,138,11030333,12685,0,1747572410,12987.08726706,99.40887513000052,53367.92079288001 2025-05-18,12:46:52.000,138,11030386,12765,0,1747572411,12987.26914743,99.21149949000392,53368.0325868 2025-05-18,12:46:53.000,138,11030362,12605,0,1747572412,12987.376928389996,99.02822210999875,53368.15136784 2025-05-18,12:46:54.000,138,11030357,12725,0,1747572413,12987.545336139992,98.79560081999807,53368.158354959996 2025-05-18,12:46:55.000,138,11030420,12685,0,1747572414,12987.659853409998,98.63347082999826,53368.27014888 2025-05-18,12:46:56.000,138,11030385,12765,0,1747572415,12987.781106989998,98.47134083999845,53368.32604584 2025-05-18,12:46:57.000,138,11030392,12605,0,1747572416,12987.956251049989,98.35150563000207,53368.360981440004 2025-05-18,12:46:58.000,138,11030342,12925,0,1747572417,12988.050559389994,98.2457686800044,53368.44482688 2025-05-18,12:46:59.000,138,11030344,12685,0,1747572418,12988.151604039995,98.0695404299986,53368.49373672 2025-05-18,12:47:00.000,138,11030431,12725,0,1747572419,12988.16507666,97.80872262000048,53368.61251776 2025-05-18,12:47:01.000,138,11030347,12685,0,1747572420,12988.272857619995,97.5126591599983,53368.72431168 2025-05-18,12:47:02.000,138,11030352,12725,0,1747572421,12988.30653917,97.30118526000297,53368.75226016 2025-05-18,12:47:03.000,138,11030367,12925,0,1747572422,12988.3267481,97.04036745000485,53368.82213136 2025-05-18,12:47:04.000,138,11030384,12965,0,1747572423,12988.27959392999,96.85004094000033,53368.95488664001 2025-05-18,12:47:05.000,138,11030365,12685,0,1747572424,12988.23917606999,96.65971443000308,53368.92693816001 2025-05-18,12:47:06.000,138,11030352,12805,0,1747572425,12988.24591238,96.53283009000006,53369.00379648001 2025-05-18,12:47:07.000,138,11030387,12685,0,1747572426,12988.20549452,96.37070010000025,53368.98982224 2025-05-18,12:47:08.000,138,11030412,12605,0,1747572427,12988.16507666,96.3284053200041,53369.04571920001 2025-05-18,12:47:09.000,138,11030400,12925,0,1747572428,12988.22570345,96.19447185000172,53369.12956464 2025-05-18,12:47:10.000,138,11030359,12765,0,1747572429,12988.252648689995,96.0675875099987,53369.080654800004 2025-05-18,12:47:11.000,138,11030394,12645,0,1747572430,12988.28633024,95.91250664999825,53369.17148736001 2025-05-18,12:47:12.000,138,11030340,12445,0,1747572431,12988.21896713999,95.79267144000187,53369.21341008001 2025-05-18,12:47:13.000,138,11030427,12645,0,1747572432,12988.151604039995,95.66578709999885,53369.26231992001 2025-05-18,12:47:14.000,138,11030353,12965,0,1747572433,12988.13813141999,95.58824666999863,53369.27629416 2025-05-18,12:47:15.000,138,11030393,12885,0,1747572434,12988.18528559,95.58824666999863,53369.325204 2025-05-18,12:47:16.000,138,11030367,12525,0,1747572435,12988.21896713999,95.6234923200027,53369.40904944001 2025-05-18,12:47:17.000,138,11030417,12445,0,1747572436,12988.25938499999,95.71513101000164,53369.436997920006 2025-05-18,12:47:18.000,138,11030354,12565,0,1747572437,12988.23917606999,95.78562231000251,53369.534817600004 2025-05-18,12:47:19.000,138,11030383,12565,0,1747572438,12988.18528559,95.87726100000145,53369.54180472 2025-05-18,12:47:20.000,138,11030318,12765,0,1747572439,12988.09771355999,95.98299794999912,53369.66757288 2025-05-18,12:47:21.000,138,11030364,12765,0,1747572440,12987.929305809994,96.00414534000447,53369.74443120001 2025-05-18,12:47:22.000,138,11030320,12605,0,1747572441,12987.720480199998,95.99709620999784,53369.85622512 2025-05-18,12:47:23.000,138,11030368,12525,0,1747572442,12987.558808759997,95.97594881999976,53369.90513496 2025-05-18,12:47:24.000,138,11030351,12925,0,1747572443,12987.484709349992,95.94775230000232,53370.00994176001 2025-05-18,12:47:25.000,138,11030354,12525,0,1747572444,12987.457764109997,95.91250664999825,53370.0937872 2025-05-18,12:47:26.000,138,11030347,12685,0,1747572445,12987.491445660002,95.89840838999953,53370.17064552 2025-05-18,12:47:27.000,138,11030361,12885,0,1747572446,12987.504918279992,95.87726100000145,53370.254490960004 2025-05-18,12:47:28.000,138,11030336,12805,0,1747572447,12987.491445660002,95.91955578000488,53370.31737504001 2025-05-18,12:47:29.000,138,11030369,12845,0,1747572448,12987.430818870002,95.94775230000232,53370.34532352001 2025-05-18,12:47:30.000,138,11030417,12645,0,1747572449,12987.363455769992,96.02529273000255,53370.45711744 2025-05-18,12:47:31.000,138,11030402,12525,0,1747572450,12987.195048019996,96.06053837999934,53370.60384696001 2025-05-18,12:47:32.000,138,11030374,12645,0,1747572451,12987.06705813,96.08873490000406,53370.63878256 2025-05-18,12:47:33.000,138,11030358,12445,0,1747572452,12986.932331929995,96.09578403000341,53370.68070528001 2025-05-18,12:47:34.000,138,11030373,12925,0,1747572453,12986.750451559994,96.00414534000447,53370.729615120006 2025-05-18,12:47:35.000,138,11030299,13045,0,1747572454,12986.514680709988,95.92660491000424,53370.78551208 2025-05-18,12:47:36.000,138,11030416,12885,0,1747572455,12986.265437239992,95.85611361000338,53370.7924992 2025-05-18,12:47:37.000,138,11030295,12805,0,1747572456,12986.036402699996,95.90545751999889,53370.78551208 2025-05-18,12:47:38.000,138,11030374,12605,0,1747572457,12985.773686609995,95.88431013000081,53370.77153784001 2025-05-18,12:47:39.000,138,11030413,12965,0,1747572458,12985.470552659994,95.87726100000145,53370.86935752001 2025-05-18,12:47:40.000,138,11030365,12765,0,1747572459,12985.167418709992,95.80676970000059,53370.91128024 2025-05-18,12:47:41.000,138,11030360,12845,0,1747572460,12984.871021070001,95.76447492000443,53370.86935752001 2025-05-18,12:47:42.000,138,11030321,12605,0,1747572461,12984.54094187999,95.71513101000164,53370.84140904 2025-05-18,12:47:43.000,138,11030359,12725,0,1747572462,12984.291698409994,95.67283622999821,53370.83442192 2025-05-18,12:47:44.000,138,11030360,12605,0,1747572463,12984.008773389993,95.5741484099999,53370.7924992 2025-05-18,12:47:45.000,138,11030333,12725,0,1747572464,12983.759529919997,95.49660797999968,53370.76455072 2025-05-18,12:47:46.000,138,11030368,12725,0,1747572465,12983.50355013999,95.43316580999817,53370.778524960006 2025-05-18,12:47:47.000,138,11030344,12805,0,1747572466,12983.34187869999,95.32037973000115,53370.71564088 2025-05-18,12:47:48.000,138,11030364,12765,0,1747572467,12983.126316779999,95.24283930000092,53370.659743920005 2025-05-18,12:47:49.000,138,11030380,12765,0,1747572468,12982.930963789993,95.14415148000262,53370.68070528001 2025-05-18,12:47:50.000,138,11030334,12725,0,1747572469,12982.769292349993,95.09480756999983,53370.63878256 2025-05-18,12:47:51.000,138,11030368,12805,0,1747572470,12982.600884599997,95.04546366000432,53370.589872720004 2025-05-18,12:47:52.000,138,11030317,12965,0,1747572471,12982.39205899,95.05956192000303,53370.54795 2025-05-18,12:47:53.000,138,11030349,12565,0,1747572472,12982.237123859995,95.03841452999768,53370.540962880004 2025-05-18,12:47:54.000,138,11030334,12525,0,1747572473,12982.1293429,95.08775844000047,53370.48506592001 2025-05-18,12:47:55.000,138,11030354,12805,0,1747572474,12982.04850718,95.08775844000047,53370.4082076 2025-05-18,12:47:56.000,138,11030364,12605,0,1747572475,12981.974407769994,95.05251279000368,53370.394233360006 2025-05-18,12:47:57.000,138,11030342,12445,0,1747572476,12981.933989909994,94.99611975000153,53370.38724624001 2025-05-18,12:47:58.000,138,11030328,12845,0,1747572477,12981.893572049994,94.86923540999851,53370.3034008 2025-05-18,12:47:59.000,138,11030393,12845,0,1747572478,12981.846417879999,94.74235107000277,53370.324362160005 2025-05-18,12:48:00.000,138,11030374,12805,0,1747572479,12981.772318469993,94.6718597700019,53370.3034008 2025-05-18,12:48:01.000,138,11030348,12805,0,1747572480,12981.684746439998,94.54497542999889,53370.226542480006 2025-05-18,12:48:02.000,138,11030309,12565,0,1747572481,12981.550020239993,94.44628761000058,53370.19160688 2025-05-18,12:48:03.000,138,11030380,12645,0,1747572482,12981.374876180002,94.29825587999949,53370.107761440006 2025-05-18,12:48:04.000,138,11030345,12685,0,1747572483,12981.213204740001,94.1502241499984,53370.0937872 2025-05-18,12:48:05.000,138,11030356,12685,0,1747572484,12981.09195116,93.95284851000179,53369.92609632 2025-05-18,12:48:06.000,138,11030354,12605,0,1747572485,12981.118896399996,93.86120982000284,53369.91212208001 2025-05-18,12:48:07.000,138,11030328,12605,0,1747572486,12981.145841639991,93.78366939000261,53369.84225088001 2025-05-18,12:48:08.000,138,11030353,12965,0,1747572487,12981.186259499991,93.81891503999941,53369.79334104001 2025-05-18,12:48:09.000,138,11030337,12965,0,1747572488,12981.280567839996,93.84006243000476,53369.7793668 2025-05-18,12:48:10.000,138,11030355,12765,0,1747572489,12981.388348799992,93.88235721000092,53369.66757288 2025-05-18,12:48:11.000,138,11030322,12765,0,1747572490,12981.469184519992,93.94579938000243,53369.5697532 2025-05-18,12:48:12.000,138,11030363,12645,0,1747572491,12981.637592270003,94.05858545999945,53369.59770168001 2025-05-18,12:48:13.000,138,11030360,12725,0,1747572492,12981.752109539993,94.14317501999903,53369.54879184001 2025-05-18,12:48:14.000,138,11030395,12685,0,1747572493,12981.893572049994,94.19956806000118,53369.54180472 2025-05-18,12:48:15.000,138,11030367,12525,0,1747572494,12981.994616699994,94.30530500999885,53369.51385624 2025-05-18,12:48:16.000,138,11030314,12725,0,1747572495,12981.98788039,94.40399283000443,53369.52783048001 2025-05-18,12:48:17.000,138,11030353,12805,0,1747572496,12982.08218872999,94.47448412999802,53369.534817600004 2025-05-18,12:48:18.000,138,11030372,12605,0,1747572497,12982.196705999995,94.49563152000337,53369.52084336 2025-05-18,12:48:19.000,138,11030374,12725,0,1747572498,12982.37185006,94.52382804000081,53369.50686912001 2025-05-18,12:48:20.000,138,11030358,12725,0,1747572499,12982.520048879996,94.5731719500036,53369.56276608 2025-05-18,12:48:21.000,138,11030332,12805,0,1747572500,12982.695192940002,94.65071238000382,53369.54879184001 2025-05-18,12:48:22.000,138,11030366,12725,0,1747572501,12982.836655450003,94.71415454999806,53369.59071456 2025-05-18,12:48:23.000,138,11030383,12805,0,1747572502,12982.930963789993,94.83398976000171,53369.59770168001 2025-05-18,12:48:24.000,138,11030364,12605,0,1747572503,12983.065689989999,94.86923540999851,53369.66058576 2025-05-18,12:48:25.000,138,11030359,12765,0,1747572504,12983.20041618999,94.89743193000322,53369.68154712 2025-05-18,12:48:26.000,138,11030376,12565,0,1747572505,12983.26777929,94.85513714999979,53369.78635392 2025-05-18,12:48:27.000,138,11030315,12725,0,1747572506,12983.28125190999,94.81284237000364,53369.849238 2025-05-18,12:48:28.000,138,11030358,12645,0,1747572507,12983.28798822,94.77759671999956,53369.89814784 2025-05-18,12:48:29.000,138,11030308,12765,0,1747572508,12983.38229655999,94.74235107000277,53369.98199328001 2025-05-18,12:48:30.000,138,11030345,12805,0,1747572509,12983.42945073,94.7705475900002,53369.988980400005 2025-05-18,12:48:31.000,138,11030344,12765,0,1747572510,12983.42271441999,94.819891500003,53370.03090312001 2025-05-18,12:48:32.000,138,11030348,12725,0,1747572511,12983.44965966,94.86923540999851,53370.10077432001 2025-05-18,12:48:33.000,138,11030355,12845,0,1747572512,12983.42945073,94.98202149000281,53370.156671280005 2025-05-18,12:48:34.000,138,11030375,12965,0,1747572513,12983.48334120999,95.08070931000111,53370.17763264001 2025-05-18,12:48:35.000,138,11030386,12605,0,1747572514,12983.624803719991,95.18644625999877,53370.29641368001 2025-05-18,12:48:36.000,138,11030340,12765,0,1747572515,12983.712375750001,95.33447798999987,53370.31038792 2025-05-18,12:48:37.000,138,11030330,12525,0,1747572516,12983.847101949992,95.53185363000375,53370.45013032 2025-05-18,12:48:38.000,138,11030345,12605,0,1747572517,12984.008773389993,95.65873796999949,53370.52698864 2025-05-18,12:48:39.000,138,11030363,12645,0,1747572518,12984.170444829993,95.84906448000402,53370.64576968 2025-05-18,12:48:40.000,138,11030401,12845,0,1747572519,12984.264753169999,95.97594881999976,53370.66673104 2025-05-18,12:48:41.000,138,11030337,12645,0,1747572520,12984.386006749999,96.07463663999806,53370.757563600004 2025-05-18,12:48:42.000,138,11030363,12805,0,1747572521,12984.46010615999,96.16627533000428,53370.89031888001 2025-05-18,12:48:43.000,138,11030345,12925,0,1747572522,12984.513996639995,96.26496315000259,53371.01608704001 2025-05-18,12:48:44.000,138,11030407,12685,0,1747572523,12984.54094187999,96.34955271000217,53371.12788096 2025-05-18,12:48:45.000,138,11030368,13045,0,1747572524,12984.58135973999,96.41299488000368,53371.29557184 2025-05-18,12:48:46.000,138,11030387,12605,0,1747572525,12984.615041289995,96.39889661999769,53371.40736576 2025-05-18,12:48:47.000,138,11030383,12765,0,1747572526,12984.64872284,96.34250358000281,53371.49121120001 2025-05-18,12:48:48.000,138,11030375,12645,0,1747572527,12984.6891407,96.30725792999874,53371.63794072001 2025-05-18,12:48:49.000,138,11030340,12725,0,1747572528,12984.716085939996,96.22266836999916,53371.763708880004 2025-05-18,12:48:50.000,138,11030336,12765,0,1747572529,12984.79018535,96.18742272000236,53371.84755432 2025-05-18,12:48:51.000,138,11030354,12445,0,1747572530,12984.864284759991,96.10988229000213,53371.9104384 2025-05-18,12:48:52.000,138,11030321,12805,0,1747572531,12984.924911549992,96.0816857700047,53372.03620656 2025-05-18,12:48:53.000,138,11030386,12965,0,1747572532,12985.025956199992,96.14512793999893,53372.168961840005 2025-05-18,12:48:54.000,138,11030345,12565,0,1747572533,12985.113528230002,96.180373590003,53372.336652720005 2025-05-18,12:48:55.000,138,11030351,12805,0,1747572534,12985.254990740003,96.2156192399998,53372.336652720005 2025-05-18,12:48:56.000,138,11030417,12685,0,1747572535,12985.443607419998,96.24381576000451,53372.504343600005 2025-05-18,12:48:57.000,138,11030306,12525,0,1747572536,12985.68611458,96.24381576000451,53372.574214800006 2025-05-18,12:48:58.000,138,11030394,12645,0,1747572537,12985.92188542999,96.22971749999851,53372.70697008 2025-05-18,12:48:59.000,138,11030415,12645,0,1747572538,12986.164392589992,96.22971749999851,53372.78382840001 2025-05-18,12:49:00.000,138,11030352,12605,0,1747572539,12986.373218200002,96.2156192399998,53372.97248064 2025-05-18,12:49:01.000,138,11030376,12525,0,1747572540,12986.582043809998,96.22266836999916,53373.07030032001 2025-05-18,12:49:02.000,138,11030326,12765,0,1747572541,12986.689824769994,96.28611054000066,53373.21004272 2025-05-18,12:49:03.000,138,11030385,12925,0,1747572542,12986.750451559994,96.25791402000323,53373.36375936001 2025-05-18,12:49:04.000,138,11030408,12485,0,1747572543,12986.81781465999,96.26496315000259,53373.47555328 2025-05-18,12:49:05.000,138,11030367,12805,0,1747572544,12986.79760572999,96.20857011000044,53373.57337296001 2025-05-18,12:49:06.000,138,11030410,13045,0,1747572545,12986.750451559994,96.13102968000021,53373.71311536 2025-05-18,12:49:07.000,138,11030320,12485,0,1747572546,12986.696561079989,96.0323418600019,53373.83888352001 2025-05-18,12:49:08.000,138,11030372,12885,0,1747572547,12986.595516429988,95.92660491000424,53373.99260016 2025-05-18,12:49:09.000,138,11030333,12445,0,1747572548,12986.521417019998,95.85611361000338,53374.03452288001 2025-05-18,12:49:10.000,138,11030384,12485,0,1747572549,12986.379954509997,95.7574257899978,53374.1463168 2025-05-18,12:49:11.000,138,11030340,12725,0,1747572550,12986.130711040001,95.65873796999949,53374.216188 2025-05-18,12:49:12.000,138,11030356,12645,0,1747572551,12985.86799495,95.56709928000055,53374.29304632001 2025-05-18,12:49:13.000,138,11030412,12805,0,1747572552,12985.57833361999,95.5107062399984,53374.36291752 2025-05-18,12:49:14.000,138,11030364,12605,0,1747572553,12985.288672289993,95.44726407000417,53374.34195616001 2025-05-18,12:49:15.000,138,11030364,12645,0,1747572554,12985.012483580002,95.39087103000202,53374.43977584001 2025-05-18,12:49:16.000,138,11030336,12805,0,1747572555,12984.716085939996,95.33447798999987,53374.43977584001 2025-05-18,12:49:17.000,138,11030330,12845,0,1747572556,12984.44663354,95.22169191000285,53374.516634160005 2025-05-18,12:49:18.000,138,11030409,12965,0,1747572557,12984.190653759993,95.10185669999919,53374.50265992 2025-05-18,12:49:19.000,138,11030335,12965,0,1747572558,12984.028982319993,95.0172671399996,53374.50265992 2025-05-18,12:49:20.000,138,11030367,12645,0,1747572559,12983.894256120002,94.93267758000002,53374.4258016 2025-05-18,12:49:21.000,138,11030359,12845,0,1747572560,12983.826893019992,94.9185793200013,53374.45375008 2025-05-18,12:49:22.000,138,11030361,12645,0,1747572561,12983.887519809992,94.96087410000473,53374.48169856 2025-05-18,12:49:23.000,138,11030379,12685,0,1747572562,12983.988564459993,95.03841452999768,53374.48868568001 2025-05-18,12:49:24.000,138,11030316,12805,0,1747572563,12984.055927560003,95.20054452000477,53374.53759552001 2025-05-18,12:49:25.000,138,11030396,12565,0,1747572564,12984.028982319993,95.34857624999859,53374.5306084 2025-05-18,12:49:26.000,138,11030394,12885,0,1747572565,12984.028982319993,95.46136233000288,53374.59349248 2025-05-18,12:49:27.000,138,11030342,12885,0,1747572566,12983.934673980002,95.58119753999927,53374.62842808001 2025-05-18,12:49:28.000,138,11030349,12485,0,1747572567,12983.900992429997,95.64463971000077,53374.70528640001 2025-05-18,12:49:29.000,138,11030404,12725,0,1747572568,12983.826893019992,95.59529579999798,53374.70528640001 2025-05-18,12:49:30.000,138,11030384,12725,0,1747572569,12983.604594789991,95.59529579999798,53374.77515760001 2025-05-18,12:49:31.000,138,11030397,12725,0,1747572570,12983.355351319995,95.5248045000044,53374.85900304 2025-05-18,12:49:32.000,138,11030334,12805,0,1747572571,12983.005063199998,95.45431320000353,53374.87297728001 2025-05-18,12:49:33.000,138,11030384,12685,0,1747572572,12982.546994119992,95.42611667999881,53374.92887424 2025-05-18,12:49:34.000,138,11030374,12805,0,1747572573,12982.06197979999,95.42611667999881,53374.92188712001 2025-05-18,12:49:35.000,138,11030340,12605,0,1747572574,12981.576965480002,95.40496929000074,53374.94284848001 2025-05-18,12:49:36.000,138,11030326,12525,0,1747572575,12981.10542377999,95.36972364000394,53374.92887424 2025-05-18,12:49:37.000,138,11030361,12645,0,1747572576,12980.633882079994,95.32037973000115,53374.9847712 2025-05-18,12:49:38.000,138,11030379,12965,0,1747572577,12980.169076689992,95.263986689999,53374.970796960006 2025-05-18,12:49:39.000,138,11030379,12565,0,1747572578,12979.68406236999,95.14415148000262,53374.970796960006 2025-05-18,12:49:40.000,138,11030370,12765,0,1747572579,12979.246202219998,95.04546366000432,53374.949835600004 2025-05-18,12:49:41.000,138,11030371,12645,0,1747572580,12978.781396829996,94.90448106000258,53374.94284848001 2025-05-18,12:49:42.000,138,11030351,12805,0,1747572581,12978.33006406,94.7705475900002,53374.92887424 2025-05-18,12:49:43.000,138,11030381,12805,0,1747572582,12977.885467599997,94.71415454999806,53374.85900304 2025-05-18,12:49:44.000,138,11030354,12845,0,1747572583,12977.40718958999,94.5731719500036,53374.78913184 2025-05-18,12:49:45.000,138,11030372,12685,0,1747572584,12976.969329439999,94.39694369999779,53374.75419624001 2025-05-18,12:49:46.000,138,11030382,12725,0,1747572585,12976.477578810001,94.27710849000141,53374.74720912001 2025-05-18,12:49:47.000,138,11030335,12805,0,1747572586,12976.10708175999,94.10088024000288,53374.64240232 2025-05-18,12:49:48.000,138,11030326,12765,0,1747572587,12975.770266259999,93.87530808000156,53374.52362128 2025-05-18,12:49:49.000,138,11030366,12485,0,1747572588,12975.460396000002,93.7554728699979,53374.467724320006 2025-05-18,12:49:50.000,138,11030336,12805,0,1747572589,12975.244834079997,93.68498157000431,53374.4258016 2025-05-18,12:49:51.000,138,11030394,12725,0,1747572590,12974.99559061,93.6567850499996,53374.348943280005 2025-05-18,12:49:52.000,138,11030369,12805,0,1747572591,12974.759819759995,93.6567850499996,53374.279072080004 2025-05-18,12:49:53.000,138,11030375,12605,0,1747572592,12974.423004259988,93.69203070000367,53374.20221376001 2025-05-18,12:49:54.000,138,11030358,12805,0,1747572593,12974.160288170002,93.67088330999832,53374.17426528001 2025-05-18,12:49:55.000,138,11030394,12605,0,1747572594,12973.911044699991,93.66383417999896,53374.10439408001 2025-05-18,12:49:56.000,138,11030406,12605,0,1747572595,12973.682010159995,93.6567850499996,53373.99958728 2025-05-18,12:49:57.000,138,11030341,12645,0,1747572596,12973.439502999994,93.69203070000367,53373.99958728 2025-05-18,12:49:58.000,138,11030344,12845,0,1747572597,12973.170050599998,93.72727635000047,53373.894780480005 2025-05-18,12:49:59.000,138,11030381,12765,0,1747572598,12972.900598200002,93.74842373999854,53373.9017676 2025-05-18,12:50:00.000,138,11030370,12685,0,1747572599,12972.651354729991,93.7554728699979,53373.88080624 2025-05-18,12:50:01.000,138,11030372,12685,0,1747572600,12972.30780291999,93.7554728699979,53373.88779336001 2025-05-18,12:50:02.000,138,11030368,12925,0,1747572601,12971.997932659993,93.67088330999832,53373.81093504 2025-05-18,12:50:03.000,138,11030405,12765,0,1747572602,12971.674589779992,93.5580972300013,53373.75503808 2025-05-18,12:50:04.000,138,11030411,12805,0,1747572603,12971.33103796999,93.29727942000318,53373.64324416 2025-05-18,12:50:05.000,138,11030392,12685,0,1747572604,12971.014431399999,93.02941247999843,53373.62228280001 2025-05-18,12:50:06.000,138,11030360,12645,0,1747572605,12970.785396859988,92.82498771000246,53373.63625704 2025-05-18,12:50:07.000,138,11030363,12685,0,1747572606,12970.468790289997,92.66285772000265,53373.517476 2025-05-18,12:50:08.000,138,11030327,12645,0,1747572607,12970.145447409996,92.52187512000091,53373.41965632 2025-05-18,12:50:09.000,138,11030384,12925,0,1747572608,12969.88946762999,92.40203991000453,53373.32882376 2025-05-18,12:50:10.000,138,11030376,12605,0,1747572609,12969.754741429999,92.28925383000023,53373.23100408 2025-05-18,12:50:11.000,138,11030377,12845,0,1747572610,12969.687378329989,92.24695905000408,53373.16113288 2025-05-18,12:50:12.000,138,11030358,12965,0,1747572611,12969.694114639999,92.08482906000427,53373.077287440006 2025-05-18,12:50:13.000,138,11030406,12845,0,1747572612,12969.754741429999,91.96499385000061,53373.00042912001 2025-05-18,12:50:14.000,138,11030358,12885,0,1747572613,12969.734532499999,91.78171647000272,53372.888635200005 2025-05-18,12:50:15.000,138,11030357,12885,0,1747572614,12969.640224159994,91.5561443100014,53372.76286704001 2025-05-18,12:50:16.000,138,11030315,12645,0,1747572615,12969.640224159994,91.38696519000223,53372.70697008 2025-05-18,12:50:17.000,138,11030358,12725,0,1747572616,12969.593069989998,91.18254041999899,53372.6091504 2025-05-18,12:50:18.000,138,11030376,12885,0,1747572617,12969.545915819988,90.9640173900043,53372.49735648001 2025-05-18,12:50:19.000,138,11030351,12645,0,1747572618,12969.545915819988,90.71024870999827,53372.37857544001 2025-05-18,12:50:20.000,138,11030400,12845,0,1747572619,12969.424662240002,90.46352915999887,53372.266781520004 2025-05-18,12:50:21.000,138,11030376,12565,0,1747572620,12969.357299139992,90.24500613000419,53372.217871680004 2025-05-18,12:50:22.000,138,11030346,12445,0,1747572621,12969.242781870002,90.08287614000437,53372.1549876 2025-05-18,12:50:23.000,138,11030381,12805,0,1747572622,12969.155209839992,89.9841883199988,53372.06415504001 2025-05-18,12:50:24.000,138,11030346,12605,0,1747572623,12969.0609015,89.95599180000136,53371.96633536 2025-05-18,12:50:25.000,138,11030399,12605,0,1747572624,12969.054165189991,90.05467961999966,53371.833580080005 2025-05-18,12:50:26.000,138,11030335,12685,0,1747572625,12968.986802089996,90.1463183099986,53371.79165736 2025-05-18,12:50:27.000,138,11030371,12565,0,1747572626,12968.966593159996,90.21680960999947,53371.72178616 2025-05-18,12:50:28.000,138,11030343,12845,0,1747572627,12968.91943899,90.2943500399997,53371.60999224001 2025-05-18,12:50:29.000,138,11030382,12965,0,1747572628,12968.865548509995,90.36484134000057,53371.596018000004 2025-05-18,12:50:30.000,138,11030381,12685,0,1747572629,12968.81165802999,90.42828351000207,53371.55409528 2025-05-18,12:50:31.000,138,11030366,12645,0,1747572630,12968.67019551999,90.44943090000015,53371.48422408 2025-05-18,12:50:32.000,138,11030354,12565,0,1747572631,12968.474842529999,90.43533264000143,53371.41435288 2025-05-18,12:50:33.000,138,11030330,12605,0,1747572632,12968.400743119993,90.38598872999864,53371.39339152001 2025-05-18,12:50:34.000,138,11030372,12845,0,1747572633,12968.279489539993,90.30844829999842,53371.34448168 2025-05-18,12:50:35.000,138,11030335,12805,0,1747572634,12968.185181200002,90.31549742999778,53371.29557184 2025-05-18,12:50:36.000,138,11030392,12645,0,1747572635,12968.111081789997,90.35074308000185,53371.18377792001 2025-05-18,12:50:37.000,138,11030366,12645,0,1747572636,12968.090872859997,90.44943090000015,53371.162816560005 2025-05-18,12:50:38.000,138,11030350,12765,0,1747572637,12968.084136550002,90.58336437000253,53371.092945360004 2025-05-18,12:50:39.000,138,11030365,12685,0,1747572638,12968.117818099992,90.83713305000128,53371.064996880006 2025-05-18,12:50:40.000,138,11030365,12845,0,1747572639,12968.158235959992,91.10499998999876,53371.08595824001 2025-05-18,12:50:41.000,138,11030311,12765,0,1747572640,12968.171708579997,91.36581780000415,53371.0021128 2025-05-18,12:50:42.000,138,11030379,12845,0,1747572641,12968.158235959992,91.66893038999842,53370.98115144 2025-05-18,12:50:43.000,138,11030371,12925,0,1747572642,12968.111081789997,91.89450254999974,53370.96717720001 2025-05-18,12:50:44.000,138,11030379,12605,0,1747572643,12968.036982379992,92.12712384000042,53370.88333176 2025-05-18,12:50:45.000,138,11030358,12765,0,1747572644,12967.942674040001,92.28925383000023,53370.827434800005 2025-05-18,12:50:46.000,138,11030329,12765,0,1747572645,12967.949410349996,92.4584329499994,53370.827434800005 2025-05-18,12:50:47.000,138,11030365,12645,0,1747572646,12967.915728799991,92.5712190300037,53370.77153784001 2025-05-18,12:50:48.000,138,11030353,12645,0,1747572647,12967.983091900001,92.72629989000416,53370.757563600004 2025-05-18,12:50:49.000,138,11030326,12925,0,1747572648,12968.050454999997,92.81088945000374,53370.72262800001 2025-05-18,12:50:50.000,138,11030346,12645,0,1747572649,12968.124554410002,92.88842988000397,53370.66673104 2025-05-18,12:50:51.000,138,11030361,12725,0,1747572650,12968.138027029992,92.89547901000333,53370.70166664001 2025-05-18,12:50:52.000,138,11030387,12365,0,1747572651,12968.151499649997,92.88138075000461,53370.6876924 2025-05-18,12:50:53.000,138,11030365,12605,0,1747572652,12968.205390130002,92.90252814000269,53370.708653760004 2025-05-18,12:50:54.000,138,11030361,12645,0,1747572653,12968.225599060002,92.90252814000269,53370.68070528001 2025-05-18,12:50:55.000,138,11030375,12285,0,1747572654,12968.218862749993,93.02236334999907,53370.67371816 2025-05-18,12:50:56.000,138,11030361,12725,0,1747572655,12968.144763340002,93.21973899000295,53370.71564088 2025-05-18,12:50:57.000,138,11030334,12605,0,1747572656,12967.996564519992,93.50170418999915,53370.70166664001 2025-05-18,12:50:58.000,138,11030328,12925,0,1747572657,12967.794475219991,93.7202272200011,53370.73660224 2025-05-18,12:50:59.000,138,11030358,12565,0,1747572658,12967.565440679995,93.9669467700005,53370.68070528001 2025-05-18,12:51:00.000,138,11030335,12805,0,1747572659,12967.302724589994,94.10088024000288,53370.68070528001 2025-05-18,12:51:01.000,138,11030297,12565,0,1747572660,12967.019799569993,94.22071544999926,53370.64576968 2025-05-18,12:51:02.000,138,11030396,12525,0,1747572661,12966.716665619992,94.34055066000292,53370.63878256 2025-05-18,12:51:03.000,138,11030344,12645,0,1747572662,12966.51457631999,94.49563152000337,53370.6178212 2025-05-18,12:51:04.000,138,11030335,12765,0,1747572663,12966.224914989994,94.67890890000126,53370.63179544001 2025-05-18,12:51:05.000,138,11030294,12765,0,1747572664,12965.968935209989,94.85513714999979,53370.53397576001 2025-05-18,12:51:06.000,138,11030302,12805,0,1747572665,12965.739900669992,95.00316888000089,53370.50602728 2025-05-18,12:51:07.000,138,11030372,12605,0,1747572666,12965.524338750001,95.12300409000454,53370.43615608001 2025-05-18,12:51:08.000,138,11030363,12485,0,1747572667,12965.369403619996,95.34857624999859,53370.443143200006 2025-05-18,12:51:09.000,138,11030352,12965,0,1747572668,12965.187523249995,95.48250972000096,53370.40122048 2025-05-18,12:51:10.000,138,11030371,12765,0,1747572669,12964.99217025999,95.61644319000334,53370.31737504001 2025-05-18,12:51:11.000,138,11030329,12645,0,1747572670,12964.924807159994,95.78562231000251,53370.21955536001 2025-05-18,12:51:12.000,138,11030380,12645,0,1747572671,12964.904598229994,95.95480143000168,53370.17064552 2025-05-18,12:51:13.000,138,11030327,12605,0,1747572672,12964.897861919999,96.2156192399998,53370.0937872 2025-05-18,12:51:14.000,138,11030331,12605,0,1747572673,12964.924807159994,96.4905353100039,53370.03090312001 2025-05-18,12:51:15.000,138,11030391,12685,0,1747572674,12964.93154346999,96.72315660000459,53369.96801904 2025-05-18,12:51:16.000,138,11030338,12725,0,1747572675,12965.03932443,96.94872875999863,53369.87718648 2025-05-18,12:51:17.000,138,11030413,12685,0,1747572676,12965.187523249995,97.09676048999972,53369.849238 2025-05-18,12:51:18.000,138,11030332,12445,0,1747572677,12965.36266731,97.24479222000082,53369.74443120001 2025-05-18,12:51:19.000,138,11030335,12725,0,1747572678,12965.632119709997,97.39282395000191,53369.79334104001 2025-05-18,12:51:20.000,138,11030318,12605,0,1747572679,12965.928517349988,97.52675742000429,53369.74443120001 2025-05-18,12:51:21.000,138,11030323,12605,0,1747572680,12966.245123919995,97.61134698000387,53369.78635392 2025-05-18,12:51:22.000,138,11030358,12365,0,1747572681,12966.48089477,97.68183828000474,53369.78635392 2025-05-18,12:51:23.000,138,11030353,12685,0,1747572682,12966.62235728,97.79462436000176,53369.723469840006 2025-05-18,12:51:24.000,138,11030313,12765,0,1747572683,12966.750347169997,97.7875752300024,53369.76539256001 2025-05-18,12:51:25.000,138,11030317,12725,0,1747572684,12966.817710269992,97.79462436000176,53369.78635392 2025-05-18,12:51:26.000,138,11030329,12725,0,1747572685,12966.925491230002,97.8228208799992,53369.83526376 2025-05-18,12:51:27.000,138,11030375,13045,0,1747572686,12966.891809679997,97.8228208799992,53369.85622512 2025-05-18,12:51:28.000,138,11030369,12765,0,1747572687,12966.824446580002,97.83691913999792,53369.86321224001 2025-05-18,12:51:29.000,138,11030357,12565,0,1747572688,12966.736874549992,97.87921392000135,53369.83526376 2025-05-18,12:51:30.000,138,11030316,12805,0,1747572689,12966.656038829991,97.9356069600035,53369.87718648 2025-05-18,12:51:31.000,138,11030331,12445,0,1747572690,12966.62235728,98.06249129999924,53369.870199360004 2025-05-18,12:51:32.000,138,11030401,12245,0,1747572691,12966.635829899991,98.2457686800044,53369.80032816 2025-05-18,12:51:33.000,138,11030290,12605,0,1747572692,12966.750347169997,98.42904606000229,53369.7793668 2025-05-18,12:51:34.000,138,11030358,12405,0,1747572693,12966.871600749997,98.54888126999867,53369.78635392 2025-05-18,12:51:35.000,138,11030335,12645,0,1747572694,12967.080426359993,98.68281474000105,53369.76539256001 2025-05-18,12:51:36.000,138,11030346,12885,0,1747572695,12967.32966982999,98.76740430000063,53369.80032816 2025-05-18,12:51:37.000,138,11030347,13085,0,1747572696,12967.565440679995,98.94363254999917,53369.73744408 2025-05-18,12:51:38.000,138,11030325,12845,0,1747572697,12967.774266289991,99.11281166999834,53369.83526376 2025-05-18,12:51:39.000,138,11030340,12805,0,1747572698,12967.915728799991,99.24674514000071,53369.79334104001 2025-05-18,12:51:40.000,138,11030348,13045,0,1747572699,12968.010037139997,99.40182600000117,53369.772379680006 2025-05-18,12:51:41.000,138,11030297,12925,0,1747572700,12968.097609169992,99.53575947000354,53369.78635392 2025-05-18,12:51:42.000,138,11030392,12805,0,1747572701,12968.117818099992,99.6414964200012,53369.75840544 2025-05-18,12:51:43.000,138,11030373,12765,0,1747572702,12968.205390130002,99.76838076000422,53369.73744408 2025-05-18,12:51:44.000,138,11030366,12645,0,1747572703,12968.252544299998,99.90936335999868,53369.723469840006 2025-05-18,12:51:45.000,138,11030316,12645,0,1747572704,12968.427688359989,100.12083726000128,53369.68853424 2025-05-18,12:51:46.000,138,11030357,12805,0,1747572705,12968.62977765999,100.29706550999981,53369.73045696 2025-05-18,12:51:47.000,138,11030409,12485,0,1747572706,12968.81839434,100.45214637000026,53369.751418320004 2025-05-18,12:51:48.000,138,11030364,12765,0,1747572707,12969.00027471,100.62132548999944,53369.751418320004 2025-05-18,12:51:49.000,138,11030364,12845,0,1747572708,12969.128264599996,100.73411157000373,53369.772379680006 2025-05-18,12:51:50.000,138,11030350,12685,0,1747572709,12969.242781870002,100.86099590999947,53369.82827664 2025-05-18,12:51:51.000,138,11030333,12605,0,1747572710,12969.269727109997,100.89624156000355,53369.80731528 2025-05-18,12:51:52.000,138,11030335,12685,0,1747572711,12969.242781870002,101.00197851000121,53369.88417360001 2025-05-18,12:51:53.000,138,11030410,12805,0,1747572712,12969.222572940002,101.07951894000144,53369.93308344001 2025-05-18,12:51:54.000,138,11030307,12605,0,1747572713,12969.195627699992,101.12181372000487,53369.96103192001 2025-05-18,12:51:55.000,138,11030325,12965,0,1747572714,12969.121528290001,101.1500102400023,53370.01692888 2025-05-18,12:51:56.000,138,11030347,12565,0,1747572715,12969.087846739996,101.15705937000166,53370.07981296001 2025-05-18,12:51:57.000,138,11030382,12685,0,1747572716,12969.128264599996,101.15705937000166,53370.12173568 2025-05-18,12:51:58.000,138,11030333,12725,0,1747572717,12969.081110430001,101.19935414999782,53370.156671280005 2025-05-18,12:51:59.000,138,11030327,12805,0,1747572718,12969.094583049991,101.28394371000468,53370.13570992 2025-05-18,12:52:00.000,138,11030360,12765,0,1747572719,12969.121528290001,101.41787717999978,53370.14968416001 2025-05-18,12:52:01.000,138,11030329,12725,0,1747572720,12969.135000909992,101.6434493400011,53370.12173568 2025-05-18,12:52:02.000,138,11030398,12885,0,1747572721,12969.182155080001,101.88311976000114,53370.107761440006 2025-05-18,12:52:03.000,138,11030372,12765,0,1747572722,12969.236045559992,102.12279018000118,53370.11474856 2025-05-18,12:52:04.000,138,11030314,12765,0,1747572723,12969.296672349992,102.27082191000227,53370.07981296001 2025-05-18,12:52:05.000,138,11030307,12605,0,1747572724,12969.431398549998,102.36950973000057,53370.07282584 2025-05-18,12:52:06.000,138,11030330,12685,0,1747572725,12969.599806299993,102.45409929000016,53370.12872280001 2025-05-18,12:52:07.000,138,11030360,12605,0,1747572726,12969.78842297999,102.56688537000446,53370.12173568 2025-05-18,12:52:08.000,138,11030323,12965,0,1747572727,12969.99724859,102.67262232000212,53370.13570992 2025-05-18,12:52:09.000,138,11030319,12845,0,1747572728,12970.19260157999,102.73606449000363,53370.14269704 2025-05-18,12:52:10.000,138,11030352,12565,0,1747572729,12970.374481949992,102.82065405000321,53370.19160688 2025-05-18,12:52:11.000,138,11030310,12525,0,1747572730,12970.482262910002,102.86294882999937,53370.205581120004 2025-05-18,12:52:12.000,138,11030314,12605,0,1747572731,12970.596780179992,102.91229274000216,53370.254490960004 2025-05-18,12:52:13.000,138,11030344,12765,0,1747572732,12970.765187929988,103.03212794999854,53370.29641368001 2025-05-18,12:52:14.000,138,11030335,12845,0,1747572733,12971.02790401999,103.17311055000027,53370.38025912 2025-05-18,12:52:15.000,138,11030308,12605,0,1747572734,12971.243465939995,103.32114228000137,53370.42916896 2025-05-18,12:52:16.000,138,11030319,12885,0,1747572735,12971.39166475999,103.41278097000031,53370.52000152 2025-05-18,12:52:17.000,138,11030381,12885,0,1747572736,12971.553336199991,103.55376357000205,53370.6178212 2025-05-18,12:52:18.000,138,11030349,12565,0,1747572737,12971.708271329997,103.62425487000291,53370.708653760004 2025-05-18,12:52:19.000,138,11030357,12605,0,1747572738,12971.762161810002,103.55376357000205,53370.69467952 2025-05-18,12:52:20.000,138,11030312,12765,0,1747572739,12972.004668969988,103.61720574000356,53370.93922872001 2025-05-18,12:52:21.000,138,11030362,12605,0,1747572740,12972.152867789999,103.61720574000356,53371.03006128 2025-05-18,12:52:22.000,138,11030350,12605,0,1747572741,12972.22696719999,103.63130400000227,53371.162816560005 2025-05-18,12:52:23.000,138,11030359,12685,0,1747572742,12972.193285649999,103.60310748000484,53371.211726400004 2025-05-18,12:52:24.000,138,11030292,12605,0,1747572743,12972.132658859999,103.49032140000054,53371.32352032001 2025-05-18,12:52:25.000,138,11030340,12645,0,1747572744,12972.072032069998,103.29999489000329,53371.47024984001 2025-05-18,12:52:26.000,138,11030353,12645,0,1747572745,12972.011405279998,103.08852099000069,53371.547108160004 2025-05-18,12:52:27.000,138,11030341,12645,0,1747572746,12972.004668969988,102.91934187000152,53371.58204376 2025-05-18,12:52:28.000,138,11030305,12685,0,1747572747,12971.957514799993,102.8065557900045,53371.69383768 2025-05-18,12:52:29.000,138,11030352,12645,0,1747572748,12972.031614209998,102.77835926999978,53371.714799040004 2025-05-18,12:52:30.000,138,11030322,12485,0,1747572749,12972.078768379994,102.7924575299985,53371.833580080005 2025-05-18,12:52:31.000,138,11030376,12765,0,1747572750,12972.072032069998,102.81360492000385,53371.81261872 2025-05-18,12:52:32.000,138,11030373,12685,0,1747572751,12972.058559449993,102.89819448000344,53371.85454144001 2025-05-18,12:52:33.000,138,11030365,12605,0,1747572752,12972.051823139998,102.96163664999767,53371.88947704 2025-05-18,12:52:34.000,138,11030329,12485,0,1747572753,12972.078768379994,102.99688230000174,53371.903451280006 2025-05-18,12:52:35.000,138,11030343,12725,0,1747572754,12972.125922549989,103.08147186000133,53371.94537400001 2025-05-18,12:52:36.000,138,11030357,12605,0,1747572755,12972.20675826999,103.18015967999963,53372.09210352001 2025-05-18,12:52:37.000,138,11030354,12805,0,1747572756,12972.32801184999,103.27884749999794,53372.11306488001 2025-05-18,12:52:38.000,138,11030341,12925,0,1747572757,12972.34822077999,103.37753532000352,53372.25979440001 2025-05-18,12:52:39.000,138,11030344,12725,0,1747572758,12972.40884756999,103.46917401000246,53372.25280728 2025-05-18,12:52:40.000,138,11030301,12485,0,1747572759,12972.57725532,103.55376357000205,53372.34363984 2025-05-18,12:52:41.000,138,11030312,12725,0,1747572760,12972.819762480001,103.54671444000269,53372.51133072 2025-05-18,12:52:42.000,138,11030340,12645,0,1747572761,12972.941016060002,103.52556705000461,53372.574214800006 2025-05-18,12:52:43.000,138,11030338,12605,0,1747572762,12972.967961299997,103.44097748999775,53372.63709888 2025-05-18,12:52:44.000,138,11030378,12765,0,1747572763,12972.893861889992,103.32819141000073,53372.7488928 2025-05-18,12:52:45.000,138,11030368,12565,0,1747572764,12972.799553550001,103.2154053300037,53372.80478976 2025-05-18,12:52:46.000,138,11030308,12565,0,1747572765,12972.705245209996,103.07442273000197,53372.86767384 2025-05-18,12:52:47.000,138,11030336,12725,0,1747572766,12972.543573769995,102.9404892599996,53372.93055792001 2025-05-18,12:52:48.000,138,11030318,12605,0,1747572767,12972.361693399995,102.9052436100028,53372.98645488 2025-05-18,12:52:49.000,138,11030344,12885,0,1747572768,12972.193285649999,102.82065405000321,53373.04933896001 2025-05-18,12:52:50.000,138,11030367,12965,0,1747572769,12972.058559449993,102.77835926999978,53373.105235920004 2025-05-18,12:52:51.000,138,11030355,12645,0,1747572770,12971.917096939993,102.82770318000257,53373.09126168 2025-05-18,12:52:52.000,138,11030307,12525,0,1747572771,12971.762161810002,102.84180144000129,53373.126197280006 2025-05-18,12:52:53.000,138,11030357,12725,0,1747572772,12971.735216569992,102.86999795999873,53373.16812000001 2025-05-18,12:52:54.000,138,11030335,12565,0,1747572773,12971.795843359992,102.88409622000472,53373.14715864001 2025-05-18,12:52:55.000,138,11030294,12605,0,1747572774,12971.869942769998,102.88409622000472,53373.1331844 2025-05-18,12:52:56.000,138,11030333,12805,0,1747572775,12972.072032069998,102.93344013000024,53373.11921016001 2025-05-18,12:52:57.000,138,11030346,12805,0,1747572776,12972.24717612999,102.92639100000088,53373.18209424 2025-05-18,12:52:58.000,138,11030378,12765,0,1747572777,12972.45600174,102.94753838999895,53373.23799120001 2025-05-18,12:52:59.000,138,11030340,12645,0,1747572778,12972.65809104,102.95458751999831,53373.224016960005 2025-05-18,12:53:00.000,138,11030348,12765,0,1747572779,12972.833235099992,102.99688230000174,53373.224016960005 2025-05-18,12:53:01.000,138,11030331,12605,0,1747572780,12973.008379159997,103.01098056000046,53373.244978320006 2025-05-18,12:53:02.000,138,11030340,12805,0,1747572781,12973.163314289988,103.03212794999854,53373.32882376 2025-05-18,12:53:03.000,138,11030378,12965,0,1747572782,12973.331722039999,103.05327534000389,53373.36375936001 2025-05-18,12:53:04.000,138,11030359,12605,0,1747572783,12973.48665716999,103.01802968999982,53373.37074648 2025-05-18,12:53:05.000,138,11030373,12725,0,1747572784,12973.58770181999,102.95458751999831,53373.412669200006 2025-05-18,12:53:06.000,138,11030344,12485,0,1747572785,12973.621383369995,102.87704708999809,53373.50350176001 2025-05-18,12:53:07.000,138,11030304,12805,0,1747572786,12973.71569171,102.8065557900045,53373.53145024001 2025-05-18,12:53:08.000,138,11030327,12645,0,1747572787,12973.66853753999,102.78540839999914,53373.60132144001 2025-05-18,12:53:09.000,138,11030337,12525,0,1747572788,12973.641592299995,102.8065557900045,53373.727089600005 2025-05-18,12:53:10.000,138,11030351,12925,0,1747572789,12973.56749288999,102.7924575299985,53373.74805096001 2025-05-18,12:53:11.000,138,11030366,12525,0,1747572790,12973.520338719994,102.77835926999978,53373.796960800006 2025-05-18,12:53:12.000,138,11030317,12765,0,1747572791,12973.432766689999,102.82065405000321,53373.86683200001 2025-05-18,12:53:13.000,138,11030313,12925,0,1747572792,12973.324985729989,102.82770318000257,53373.87381912 2025-05-18,12:53:14.000,138,11030365,12445,0,1747572793,12973.271095249998,102.91934187000152,53373.92971608 2025-05-18,12:53:15.000,138,11030387,12645,0,1747572794,12973.217204769993,103.02507881999918,53373.91574184001 2025-05-18,12:53:16.000,138,11030326,12725,0,1747572795,12973.264358939989,103.2154053300037,53373.91574184001 2025-05-18,12:53:17.000,138,11030359,12565,0,1747572796,12973.399085139994,103.41278097000031,53373.98561304001 2025-05-18,12:53:18.000,138,11030348,12845,0,1747572797,12973.540547649995,103.55376357000205,53373.99260016 2025-05-18,12:53:19.000,138,11030358,12645,0,1747572798,12973.621383369995,103.8075322500008,53373.99260016 2025-05-18,12:53:20.000,138,11030344,12685,0,1747572799,12973.74937325999,103.9908096299987,53374.00657440001 2025-05-18,12:53:21.000,138,11030333,12525,0,1747572800,12973.85715422,104.25162744000409,53373.99260016 2025-05-18,12:53:22.000,138,11030337,12485,0,1747572801,12974.072716139992,104.40670830000454,53373.99958728 2025-05-18,12:53:23.000,138,11030383,12565,0,1747572802,12974.261332820002,104.58293655000307,53374.03452288001 2025-05-18,12:53:24.000,138,11030365,12765,0,1747572803,12974.470158429998,104.77326306000032,53374.013561520005 2025-05-18,12:53:25.000,138,11030325,12485,0,1747572804,12974.76655606999,104.97768783000356,53374.10439408001 2025-05-18,12:53:26.000,138,11030333,12965,0,1747572805,12975.083162639996,105.17506347000017,53374.11836832 2025-05-18,12:53:27.000,138,11030334,12405,0,1747572806,12975.386296589997,105.3160460700019,53374.17426528001 2025-05-18,12:53:28.000,138,11030367,12605,0,1747572807,12975.716375779994,105.43588127999828,53374.25811072 2025-05-18,12:53:29.000,138,11030368,12605,0,1747572808,12975.99256449,105.47112693000236,53374.348943280005 2025-05-18,12:53:30.000,138,11030349,12885,0,1747572809,12976.25528058,105.49932344999979,53374.47471144 2025-05-18,12:53:31.000,138,11030397,12765,0,1747572810,12976.517996670002,105.52047083999787,53374.57253112 2025-05-18,12:53:32.000,138,11030341,12685,0,1747572811,12976.780712760003,105.52047083999787,53374.69829928 2025-05-18,12:53:33.000,138,11030318,12925,0,1747572812,12977.009747299999,105.54161823000322,53374.81708032 2025-05-18,12:53:34.000,138,11030353,13005,0,1747572813,12977.238781839995,105.5627656200013,53374.93586136 2025-05-18,12:53:35.000,138,11030323,12685,0,1747572814,12977.43413483,105.64735518000089,53374.949835600004 2025-05-18,12:53:36.000,138,11030354,12605,0,1747572815,12977.595806270001,105.73194474000047,53375.04066816001 2025-05-18,12:53:37.000,138,11030325,12805,0,1747572816,12977.845049739997,105.8094851700007,53375.15246208 2025-05-18,12:53:38.000,138,11030386,12445,0,1747572817,12978.067347969998,105.8729273400022,53375.22233328 2025-05-18,12:53:39.000,138,11030356,12805,0,1747572818,12978.296382509994,105.96456603000115,53375.306178720006 2025-05-18,12:53:40.000,138,11030306,12645,0,1747572819,12978.57257122,106.01390994000394,53375.31316584 2025-05-18,12:53:41.000,138,11030359,12685,0,1747572820,12978.875705170001,105.99981167999795,53375.43194688 2025-05-18,12:53:42.000,138,11030344,12885,0,1747572821,12979.145157569998,105.95751690000179,53375.46688248001 2025-05-18,12:53:43.000,138,11030325,12525,0,1747572822,12979.455027829994,105.89407473000028,53375.48784384 2025-05-18,12:53:44.000,138,11030342,12805,0,1747572823,12979.657117129995,105.80243604000134,53375.55771504 2025-05-18,12:53:45.000,138,11030373,12925,0,1747572824,12979.91309691,105.61915866000345,53375.66252184001 2025-05-18,12:53:46.000,138,11030300,12605,0,1747572825,12980.175813000002,105.49932344999979,53375.67649608 2025-05-18,12:53:47.000,138,11030324,12725,0,1747572826,12980.438529089988,105.40768476000085,53375.80226424001 2025-05-18,12:53:48.000,138,11030354,12805,0,1747572827,12980.694508869994,105.32309520000126,53375.8930968 2025-05-18,12:53:49.000,138,11030374,12605,0,1747572828,12980.94375233999,105.28080041999783,53375.976942240006 2025-05-18,12:53:50.000,138,11030340,12765,0,1747572829,12981.145841639991,105.26670215999911,53376.00489072 2025-05-18,12:53:51.000,138,11030355,13005,0,1747572830,12981.334458320001,105.29489868000383,53376.06078768 2025-05-18,12:53:52.000,138,11030305,12685,0,1747572831,12981.523074999997,105.30899694000254,53376.08873616001 2025-05-18,12:53:53.000,138,11030357,12725,0,1747572832,12981.725164299998,105.33719345999998,53376.17956872 2025-05-18,12:53:54.000,138,11030347,12765,0,1747572833,12981.819472639989,105.33719345999998,53376.312324000006 2025-05-18,12:53:55.000,138,11030399,12765,0,1747572834,12981.826208949999,105.30899694000254,53376.3472596 2025-05-18,12:53:56.000,138,11030376,12765,0,1747572835,12981.792527399994,105.39358650000213,53376.3472596 2025-05-18,12:53:57.000,138,11030364,12725,0,1747572836,12981.792527399994,105.48522519000107,53376.43809216 2025-05-18,12:53:58.000,138,11030383,12605,0,1747572837,12981.846417879999,105.57686388000002,53376.528924720005 2025-05-18,12:53:59.000,138,11030359,12885,0,1747572838,12982.014825629994,105.69669909000368,53376.577834560005 2025-05-18,12:54:00.000,138,11030376,13045,0,1747572839,12982.18996969,105.75309212999855,53376.61277016 2025-05-18,12:54:01.000,138,11030332,12565,0,1747572840,12982.540257809997,105.80243604000134,53376.66866712001 2025-05-18,12:54:02.000,138,11030330,12765,0,1747572841,12982.890545929993,105.89407473000028,53376.71757696001 2025-05-18,12:54:03.000,138,11030364,12965,0,1747572842,12983.24757036,105.94341864000307,53376.759499679996 2025-05-18,12:54:04.000,138,11030352,12605,0,1747572843,12983.678694199996,106.02800820000266,53376.82238376 2025-05-18,12:54:05.000,138,11030340,12605,0,1747572844,12984.049191249993,106.09145037000417,53376.9411648 2025-05-18,12:54:06.000,138,11030342,12645,0,1747572845,12984.513996639995,106.14079427999968,53377.01802312 2025-05-18,12:54:07.000,138,11030329,12605,0,1747572846,12984.931647860001,106.29587514000013,53377.10885568 2025-05-18,12:54:08.000,138,11030361,12845,0,1747572847,12985.349299079993,106.38751382999908,53377.16475264 2025-05-18,12:54:09.000,138,11030371,12605,0,1747572848,12985.78042291999,106.41571035000379,53377.318469280006 2025-05-18,12:54:10.000,138,11030363,12645,0,1747572849,12986.150919970001,106.42275948000315,53377.40930184001 2025-05-18,12:54:11.000,138,11030394,12445,0,1747572850,12986.393427130002,106.45800512999995,53377.52109576 2025-05-18,12:54:12.000,138,11030338,12765,0,1747572851,12986.582043809998,106.40866122000443,53377.64686392001 2025-05-18,12:54:13.000,138,11030378,12765,0,1747572852,12986.743715249999,106.41571035000379,53377.74468360001 2025-05-18,12:54:14.000,138,11030366,12645,0,1747572853,12986.82455097,106.4016120899978,53377.90538736 2025-05-18,12:54:15.000,138,11030339,12645,0,1747572854,12986.91885930999,106.42275948000315,53377.97525856 2025-05-18,12:54:16.000,138,11030403,12765,0,1747572855,12986.92559562,106.4650542599993,53378.087052480005 2025-05-18,12:54:17.000,138,11030337,12445,0,1747572856,12986.87844144999,106.50734904000274,53378.21980776 2025-05-18,12:54:18.000,138,11030319,12805,0,1747572857,12986.77739679999,106.50029991000338,53378.28967896 2025-05-18,12:54:19.000,138,11030395,12765,0,1747572858,12986.622461669998,106.45095600000059,53378.422434240005 2025-05-18,12:54:20.000,138,11030383,12965,0,1747572859,12986.440581299998,106.42980861000251,53378.44339560001 2025-05-18,12:54:21.000,138,11030353,12725,0,1747572860,12986.359745579997,106.366366440001,53378.62506072 2025-05-18,12:54:22.000,138,11030325,12725,0,1747572861,12986.238491999997,106.2676786200027,53378.70191904001 2025-05-18,12:54:23.000,138,11030390,12885,0,1747572862,12986.278909859997,106.25358036000398,53378.75082888001 2025-05-18,12:54:24.000,138,11030386,12925,0,1747572863,12986.319327719997,106.25358036000398,53378.77877736001 2025-05-18,12:54:25.000,138,11030389,12925,0,1747572864,12986.467526539993,106.34521905000292,53378.8626228 2025-05-18,12:54:26.000,138,11030387,12645,0,1747572865,12986.662879529998,106.40866122000443,53378.83467432 2025-05-18,12:54:27.000,138,11030379,12565,0,1747572866,12986.92559562,106.50029991000338,53378.89755840001 2025-05-18,12:54:28.000,138,11030409,12605,0,1747572867,12987.275883739996,106.62718424999912,53378.995378080006 2025-05-18,12:54:29.000,138,11030354,12605,0,1747572868,12987.599226619997,106.75406859000213,53379.107171999996 2025-05-18,12:54:30.000,138,11030371,12445,0,1747572869,12987.949514739994,106.87390379999852,53379.14909472 2025-05-18,12:54:31.000,138,11030337,12645,0,1747572870,12988.22570345,107.05013205000432,53379.260888640005 2025-05-18,12:54:32.000,138,11030356,12685,0,1747572871,12988.528837400001,107.19111464999878,53379.34473408 2025-05-18,12:54:33.000,138,11030395,12765,0,1747572872,12988.663563599992,107.3179989900018,53379.43556664 2025-05-18,12:54:34.000,138,11030355,12765,0,1747572873,12988.845443969993,107.44488333000481,53379.48447648 2025-05-18,12:54:35.000,138,11030404,12685,0,1747572874,12988.926279689993,107.57881679999991,53379.55434768 2025-05-18,12:54:36.000,138,11030367,12685,0,1747572875,12988.939752309998,107.69160288000421,53379.61723176001 2025-05-18,12:54:37.000,138,11030339,13005,0,1747572876,12988.986906479993,107.83258547999867,53379.715051440005 2025-05-18,12:54:38.000,138,11030369,12805,0,1747572877,12989.061005889998,107.95946982000169,53379.8408196 2025-05-18,12:54:39.000,138,11030369,12605,0,1747572878,12989.081214819998,108.07930502999807,53379.92466504001 2025-05-18,12:54:40.000,138,11030349,12765,0,1747572879,12989.121632679999,108.16389458999765,53380.0154976 2025-05-18,12:54:41.000,138,11030380,12685,0,1747572880,12989.168786849994,108.24143501999788,53380.06440744 2025-05-18,12:54:42.000,138,11030318,12965,0,1747572881,12989.21594101999,108.38241761999961,53380.15524 2025-05-18,12:54:43.000,138,11030397,12765,0,1747572882,12989.27656780999,108.44585979000112,53380.24607256 2025-05-18,12:54:44.000,138,11030360,12765,0,1747572883,12989.350667219995,108.47405630999856,53380.32991800001 2025-05-18,12:54:45.000,138,11030382,12645,0,1747572884,12989.350667219995,108.55159673999879,53380.39280208 2025-05-18,12:54:46.000,138,11030384,12725,0,1747572885,12989.37761245999,108.62208803999965,53380.54651872001 2025-05-18,12:54:47.000,138,11030381,12765,0,1747572886,12989.38434877,108.66438282000308,53380.553505840006 2025-05-18,12:54:48.000,138,11030402,12725,0,1747572887,12989.39782138999,108.78421802999947,53380.63036416 2025-05-18,12:54:49.000,138,11030376,12605,0,1747572888,12989.411294009995,108.89700411000376,53380.70722248 2025-05-18,12:54:50.000,138,11030348,12685,0,1747572889,12989.41803031999,109.00979019000079,53380.75613232 2025-05-18,12:54:51.000,138,11030320,12805,0,1747572890,12989.44497556,109.09437975000037,53380.79805504 2025-05-18,12:54:52.000,138,11030314,12565,0,1747572891,12989.43823924999,109.2353623500021,53380.86093912001 2025-05-18,12:54:53.000,138,11030368,12925,0,1747572892,12989.42476663,109.2706079999989,53380.97273304 2025-05-18,12:54:54.000,138,11030401,12965,0,1747572893,12989.39782138999,109.29880452000361,53381.007668640006 2025-05-18,12:54:55.000,138,11030418,12925,0,1747572894,12989.29677673999,109.32700104000105,53380.9936944 2025-05-18,12:54:56.000,138,11030368,12725,0,1747572895,12989.23614994999,109.27765712999826,53381.04959136001 2025-05-18,12:54:57.000,138,11030308,12645,0,1747572896,12989.19573208999,109.2847062600049,53381.0635656 2025-05-18,12:54:58.000,138,11030387,12965,0,1747572897,12989.188995779994,109.17896930999996,53381.105488320005 2025-05-18,12:54:59.000,138,11030398,12565,0,1747572898,12989.31698566999,109.12257626999781,53381.1334368 2025-05-18,12:55:00.000,138,11030377,12605,0,1747572899,12989.43823924999,109.05913410000358,53381.08452696 2025-05-18,12:55:01.000,138,11030366,12285,0,1747572900,12989.593174379996,108.99569193000207,53381.224269360006 2025-05-18,12:55:02.000,138,11030326,12605,0,1747572901,12989.761582129991,108.94634801999928,53381.18933376 2025-05-18,12:55:03.000,138,11030367,12605,0,1747572902,12989.963671429992,108.89700411000376,53381.224269360006 2025-05-18,12:55:04.000,138,11030379,12565,0,1747572903,12990.118606559998,108.8265128100029,53381.28016632 2025-05-18,12:55:05.000,138,11030354,12605,0,1747572904,12990.212914899988,108.64323542999773,53381.224269360006 2025-05-18,12:55:06.000,138,11030355,12645,0,1747572905,12990.408267889994,108.55864586999814,53381.30112768 2025-05-18,12:55:07.000,138,11030373,12805,0,1747572906,12990.57667563999,108.43881066000176,53381.3081148 2025-05-18,12:55:08.000,138,11030397,12605,0,1747572907,12990.751819699995,108.27668067000195,53381.370998880004 2025-05-18,12:55:09.000,138,11030365,12765,0,1747572908,12990.90675483,108.1568454599983,53381.41292160001 2025-05-18,12:55:10.000,138,11030421,12685,0,1747572909,12991.068426270002,107.99471546999848,53381.5177284 2025-05-18,12:55:11.000,138,11030358,12805,0,1747572910,12991.250306640002,107.93832243000361,53381.47580568 2025-05-18,12:55:12.000,138,11030342,12725,0,1747572911,12991.385032839993,107.86078200000338,53381.52471552 2025-05-18,12:55:13.000,138,11030412,12645,0,1747572912,12991.506286419994,107.81848721999995,53381.57362536 2025-05-18,12:55:14.000,138,11030383,12965,0,1747572913,12991.661221549999,107.74799591999908,53381.55266400001 2025-05-18,12:55:15.000,138,11030404,12765,0,1747572914,12991.86331085,107.69865201000357,53381.6924064 2025-05-18,12:55:16.000,138,11030375,12565,0,1747572915,12992.031718599996,107.70570114000293,53381.74830336001 2025-05-18,12:55:17.000,138,11030335,12845,0,1747572916,12992.179917419991,107.75504504999844,53381.74131624 2025-05-18,12:55:18.000,138,11030398,12885,0,1747572917,12992.368534100002,107.80438896000123,53381.7622776 2025-05-18,12:55:19.000,138,11030387,13005,0,1747572918,12992.617777569998,107.79733983000187,53381.8321488 2025-05-18,12:55:20.000,138,11030362,12725,0,1747572919,12992.90070259,107.84668374000466,53381.86708440001 2025-05-18,12:55:21.000,138,11030392,12605,0,1747572920,12993.15668236999,107.90307677999954,53381.92298136 2025-05-18,12:55:22.000,138,11030361,12725,0,1747572921,12993.311617499996,107.96651895000105,53381.943942720005 2025-05-18,12:55:23.000,138,11030391,12605,0,1747572922,12993.378980599991,107.9735680800004,53381.98586544001 2025-05-18,12:55:24.000,138,11030401,12845,0,1747572923,12993.405925840001,107.98061720999976,53382.06971088 2025-05-18,12:55:25.000,138,11030392,12605,0,1747572924,12993.385716910001,107.88192939000146,53382.09067224 2025-05-18,12:55:26.000,138,11030439,12765,0,1747572925,12993.30488119,107.83258547999867,53382.11862072 2025-05-18,12:55:27.000,138,11030350,12725,0,1747572926,12993.18362761,107.64225897000142,53382.1465692 2025-05-18,12:55:28.000,138,11030382,12645,0,1747572927,12993.0421651,107.55766941000184,53382.15355632001 2025-05-18,12:55:29.000,138,11030336,12685,0,1747572928,12992.85354841999,107.42373593999946,53382.1465692 2025-05-18,12:55:30.000,138,11030365,12645,0,1747572929,12992.745767459994,107.33209725000052,53382.2164404 2025-05-18,12:55:31.000,138,11030399,12565,0,1747572930,12992.611041259988,107.26160594999965,53382.25137600001 2025-05-18,12:55:32.000,138,11030380,12445,0,1747572931,12992.550414470003,107.14177074000327,53382.24438888 2025-05-18,12:55:33.000,138,11030412,12845,0,1747572932,12992.516732919998,107.04308291999769,53382.279324480005 2025-05-18,12:55:34.000,138,11030379,12885,0,1747572933,12992.509996610002,106.96554249000474,53382.279324480005 2025-05-18,12:55:35.000,138,11030379,12605,0,1747572934,12992.456106129997,106.88800206000451,53382.328234320004 2025-05-18,12:55:36.000,138,11030339,12965,0,1747572935,12992.462842439993,106.8598055399998,53382.38413128 2025-05-18,12:55:37.000,138,11030323,12565,0,1747572936,12992.476315059997,106.85275641000044,53382.36316992 2025-05-18,12:55:38.000,138,11030357,12925,0,1747572937,12992.483051369993,106.81046163000428,53382.39111840001 2025-05-18,12:55:39.000,138,11030360,12565,0,1747572938,12992.557150779998,106.81751076000364,53382.495925200004 2025-05-18,12:55:40.000,138,11030385,12565,0,1747572939,12992.570623399988,106.8598055399998,53382.495925200004 2025-05-18,12:55:41.000,138,11030327,12445,0,1747572940,12992.543678159993,106.78226510999957,53382.5308608 2025-05-18,12:55:42.000,138,11030343,12645,0,1747572941,12992.543678159993,106.74701946000278,53382.64265472 2025-05-18,12:55:43.000,138,11030376,12805,0,1747572942,12992.435897199997,106.67652816000191,53382.62868048 2025-05-18,12:55:44.000,138,11030368,12485,0,1747572943,12992.341588859992,106.55669294999825,53382.684577440006 2025-05-18,12:55:45.000,138,11030369,12805,0,1747572944,12992.247280520001,106.4016120899978,53382.64964184 2025-05-18,12:55:46.000,138,11030383,12965,0,1747572945,12992.10581801,106.18308906000311,53382.69855168 2025-05-18,12:55:47.000,138,11030363,12845,0,1747572946,12991.97782811999,105.99981167999795,53382.72650016001 2025-05-18,12:55:48.000,138,11030354,12525,0,1747572947,12991.90372871,105.7742395200039,53382.712525920004 2025-05-18,12:55:49.000,138,11030391,12725,0,1747572948,12991.84310192,105.5627656200013,53382.69156456 2025-05-18,12:55:50.000,138,11030417,12765,0,1747572949,12991.748793579995,105.3512917199987,53382.712525920004 2025-05-18,12:55:51.000,138,11030344,12645,0,1747572950,12991.75552988999,105.19621085999825,53382.663616080004 2025-05-18,12:55:52.000,138,11030360,12605,0,1747572951,12991.7622662,105.03408086999843,53382.663616080004 2025-05-18,12:55:53.000,138,11030362,12845,0,1747572952,12991.829629299995,104.87900000999798,53382.69156456 2025-05-18,12:55:54.000,138,11030395,12725,0,1747572953,12991.910465019995,104.75211567000224,53382.64964184 2025-05-18,12:55:55.000,138,11030383,12725,0,1747572954,12992.031718599996,104.68867350000073,53382.62169336 2025-05-18,12:55:56.000,138,11030374,12605,0,1747572955,12992.213598969996,104.64637872000458,53382.58675776001 2025-05-18,12:55:57.000,138,11030350,12685,0,1747572956,12992.476315059997,104.6111330700005,53382.60771912001 2025-05-18,12:55:58.000,138,11030318,12925,0,1747572957,12992.772712699989,104.58293655000307,53382.64265472 2025-05-18,12:55:59.000,138,11030316,12565,0,1747572958,12993.07584664999,104.54064176999964,53382.64265472 2025-05-18,12:56:00.000,138,11030350,12845,0,1747572959,12993.34529905,104.47719959999813,53382.684577440006 2025-05-18,12:56:01.000,138,11030360,12445,0,1747572960,12993.601278829992,104.37146265000047,53382.712525920004 2025-05-18,12:56:02.000,138,11030413,12725,0,1747572961,12993.830313369988,104.15998874999786,53382.79637136 2025-05-18,12:56:03.000,138,11030384,12605,0,1747572962,12994.045875289994,104.03310441000212,53382.80335848001 2025-05-18,12:56:04.000,138,11030380,13045,0,1747572963,12994.20081042,103.84277790000488,53382.85925544 2025-05-18,12:56:05.000,138,11030368,12845,0,1747572964,12994.39616340999,103.64540226000099,53382.90816528 2025-05-18,12:56:06.000,138,11030404,12685,0,1747572965,12994.47699912999,103.44802662000438,53382.94310088001 2025-05-18,12:56:07.000,138,11030350,12525,0,1747572966,12994.5241533,103.24360185000114,53382.97803648 2025-05-18,12:56:08.000,138,11030339,12725,0,1747572967,12994.54436223,103.04622621000453,53383.07585616 2025-05-18,12:56:09.000,138,11030346,12645,0,1747572968,12994.497208059991,102.86294882999937,53383.04092056001 2025-05-18,12:56:10.000,138,11030349,12765,0,1747572969,12994.44331758,102.68672058000084,53383.0548948 2025-05-18,12:56:11.000,138,11030381,12925,0,1747572970,12994.33553661999,102.5457379799991,53383.09681752 2025-05-18,12:56:12.000,138,11030336,12965,0,1747572971,12994.308591379995,102.39770624999801,53383.10380464 2025-05-18,12:56:13.000,138,11030375,12685,0,1747572972,12994.21428303999,102.27082191000227,53383.07585616 2025-05-18,12:56:14.000,138,11030350,12805,0,1747572973,12994.079556839999,102.10869192000246,53383.13175312 2025-05-18,12:56:15.000,138,11030306,12765,0,1747572974,12993.931358019989,101.8408249799977,53383.10380464 2025-05-18,12:56:16.000,138,11030360,12645,0,1747572975,12993.837049679998,101.63640021000174,53383.10380464 2025-05-18,12:56:17.000,138,11030375,12885,0,1747572976,12993.749477650003,101.44607370000449,53383.117778880005 2025-05-18,12:56:18.000,138,11030361,12525,0,1747572977,12993.702323479993,101.20640328000445,53383.09681752 2025-05-18,12:56:19.000,138,11030361,12725,0,1747572978,12993.655169309997,100.99492938000185,53383.07585616 2025-05-18,12:56:20.000,138,11030319,12605,0,1747572979,12993.682114549993,100.79755373999797,53383.047907680004 2025-05-18,12:56:21.000,138,11030296,12485,0,1747572980,12993.621487759992,100.55788331999793,53383.02694632 2025-05-18,12:56:22.000,138,11030391,12285,0,1747572981,12993.527179420002,100.40280246000475,53383.019959200006 2025-05-18,12:56:23.000,138,11030317,12805,0,1747572982,12993.378980599991,100.2336233399983,53382.96406224 2025-05-18,12:56:24.000,138,11030339,12725,0,1747572983,12993.22404547,100.0996898700032,53382.94310088001 2025-05-18,12:56:25.000,138,11030331,12645,0,1747572984,12993.0421651,99.88116684000124,53382.87322968001 2025-05-18,12:56:26.000,138,11030376,12445,0,1747572985,12992.806394249994,99.60625077000441,53382.88720392 2025-05-18,12:56:27.000,138,11030398,12445,0,1747572986,12992.523469229993,99.28199079000478,53382.79637136 2025-05-18,12:56:28.000,138,11030370,12645,0,1747572987,12992.267489450001,98.97182907000388,53382.733487280006 2025-05-18,12:56:29.000,138,11030333,12805,0,1747572988,12991.85657453999,98.6405199600049,53382.74746152 2025-05-18,12:56:30.000,138,11030387,12645,0,1747572989,12991.432187009988,98.316259979998,53382.614706240005 2025-05-18,12:56:31.000,138,11030342,12645,0,1747572990,12991.041481029992,97.97790173999965,53382.48195096 2025-05-18,12:56:32.000,138,11030331,12845,0,1747572991,12990.64403874,97.63249437000195,53382.44002824001 2025-05-18,12:56:33.000,138,11030335,12845,0,1747572992,12990.219651209998,97.2659396099989,53382.3561828 2025-05-18,12:56:34.000,138,11030367,12685,0,1747572993,12989.909780950002,96.89233572000376,53382.19547904 2025-05-18,12:56:35.000,138,11030335,12725,0,1747572994,12989.613383309996,96.5257809600007,53382.076698 2025-05-18,12:56:36.000,138,11030342,12765,0,1747572995,12989.35740352999,96.22266836999916,53381.992852560004 2025-05-18,12:56:37.000,138,11030356,12845,0,1747572996,12989.17552315999,95.99004707999848,53381.81118744 2025-05-18,12:56:38.000,138,11030357,12605,0,1747572997,12989.061005889998,95.722180140001,53381.727342000006 2025-05-18,12:56:39.000,138,11030310,12605,0,1747572998,12988.933015999988,95.5248045000044,53381.63650944 2025-05-18,12:56:40.000,138,11030367,12605,0,1747572999,12988.818498729997,95.34857624999859,53381.49676704 2025-05-18,12:56:41.000,138,11030354,12725,0,1747573000,12988.609673120001,95.2287410400022,53381.39894736 2025-05-18,12:56:42.000,138,11030396,12885,0,1747573001,12988.32001178999,95.0172671399996,53381.3081148 2025-05-18,12:56:43.000,138,11030348,12525,0,1747573002,12987.989932599994,94.79874410999764,53381.21728224001 2025-05-18,12:56:44.000,138,11030362,12525,0,1747573003,12987.585753999992,94.58022108000296,53381.09151408 2025-05-18,12:56:45.000,138,11030317,12725,0,1747573004,12987.08053074999,94.28415762000077,53380.95875880001 2025-05-18,12:56:46.000,138,11030338,12525,0,1747573005,12986.561834879998,94.00219242000458,53380.839977760006 2025-05-18,12:56:47.000,138,11030335,12925,0,1747573006,12985.98251221999,93.69907983000303,53380.75613232 2025-05-18,12:56:48.000,138,11030369,12765,0,1747573007,12985.470552659994,93.48055680000107,53380.59542856001 2025-05-18,12:56:49.000,138,11030366,12565,0,1747573008,12984.978802029997,93.30432855000254,53380.504596000006 2025-05-18,12:56:50.000,138,11030332,12605,0,1747573009,12984.56115080999,93.14924769000208,53380.35087936 2025-05-18,12:56:51.000,138,11030335,12605,0,1747573010,12984.096345419988,93.00826509000035,53380.218124080006 2025-05-18,12:56:52.000,138,11030392,12685,0,1747573011,12983.59112217,92.90957727000205,53380.07838168 2025-05-18,12:56:53.000,138,11030311,12685,0,1747573012,12983.079162609989,92.74744728000223,53379.9106908 2025-05-18,12:56:54.000,138,11030339,12765,0,1747573013,12982.621093529997,92.62761206999858,53379.80588400001 2025-05-18,12:56:55.000,138,11030313,12565,0,1747573014,12982.10913397,92.45138382000005,53379.56832192001 2025-05-18,12:56:56.000,138,11030347,12805,0,1747573015,12981.630855959993,92.28220470000088,53379.43556664 2025-05-18,12:56:57.000,138,11030319,12805,0,1747573016,12981.179523189996,92.12007471000106,53379.3167856 2025-05-18,12:56:58.000,138,11030329,12645,0,1747573017,12980.755135659994,91.88040429000102,53379.15608184001 2025-05-18,12:56:59.000,138,11030346,12645,0,1747573018,12980.310539199992,91.77466734000336,53379.00935232 2025-05-18,12:57:00.000,138,11030354,12725,0,1747573019,12979.87267905,91.61958648000291,53378.88358416 2025-05-18,12:57:01.000,138,11030334,12805,0,1747573020,12979.495445689994,91.51384952999797,53378.64602208 2025-05-18,12:57:02.000,138,11030364,12885,0,1747573021,12979.017167680002,91.45040736000374,53378.50627968 2025-05-18,12:57:03.000,138,11030338,12645,0,1747573022,12978.60625276999,91.33057215000008,53378.373524400005 2025-05-18,12:57:04.000,138,11030343,12685,0,1747573023,12978.175128929994,91.22483520000242,53378.14294944 2025-05-18,12:57:05.000,138,11030330,12605,0,1747573024,12977.784422949997,91.20368781000434,53378.07307824 2025-05-18,12:57:06.000,138,11030321,12645,0,1747573025,12977.38698065999,91.21778607000306,53377.92634872 2025-05-18,12:57:07.000,138,11030357,12605,0,1747573026,12976.982802059989,91.1966386799977,53377.72372224001 2025-05-18,12:57:08.000,138,11030366,12965,0,1747573027,12976.544941909997,91.14024564000283,53377.632889680004 2025-05-18,12:57:09.000,138,11030304,12765,0,1747573028,12976.120554379995,91.09090173000004,53377.50712152001 2025-05-18,12:57:10.000,138,11030338,12845,0,1747573029,12975.655748989993,91.07680347000132,53377.3953276 2025-05-18,12:57:11.000,138,11030341,12605,0,1747573030,12975.190943599991,91.11204911999812,53377.2555852 2025-05-18,12:57:12.000,138,11030297,12605,0,1747573031,12974.638566179994,91.12614738000411,53377.07392008001 2025-05-18,12:57:13.000,138,11030368,12565,0,1747573032,12974.039034590001,91.11909825000475,53376.962126160004 2025-05-18,12:57:14.000,138,11030379,12605,0,1747573033,12973.399085139994,91.07680347000132,53376.78744816001 2025-05-18,12:57:15.000,138,11030335,12725,0,1747573034,12972.711981519991,91.07680347000132,53376.59879592001 2025-05-18,12:57:16.000,138,11030347,12605,0,1747573035,12972.065295759989,91.06975434000196,53376.480014880006 2025-05-18,12:57:17.000,138,11030394,12685,0,1747573036,12971.384928449996,91.03450868999789,53376.3472596 2025-05-18,12:57:18.000,138,11030315,12845,0,1747573037,12970.691088519998,91.04860695000389,53376.1725816 2025-05-18,12:57:19.000,138,11030328,12565,0,1747573038,12970.03766645,91.04155782000453,53376.03982632 2025-05-18,12:57:20.000,138,11030342,12685,0,1747573039,12969.384244380002,90.97811565000302,53375.809251360006 2025-05-18,12:57:21.000,138,11030350,12605,0,1747573040,12968.81165802999,90.9640173900043,53375.60662488 2025-05-18,12:57:22.000,138,11030370,12565,0,1747573041,12968.286225849988,90.90762435000215,53375.452908240004 2025-05-18,12:57:23.000,138,11030343,12485,0,1747573042,12967.895519869991,90.88647696000407,53375.24329464 2025-05-18,12:57:24.000,138,11030368,12645,0,1747573043,12967.5789133,90.94286999999895,53375.068616640005 2025-05-18,12:57:25.000,138,11030328,12765,0,1747573044,12967.37008768999,91.02745955999853,53374.88695152 2025-05-18,12:57:26.000,138,11030313,12565,0,1747573045,12967.201679939993,91.16139303000091,53374.733234880005 2025-05-18,12:57:27.000,138,11030344,12885,0,1747573046,12967.073690049998,91.37286693000351,53374.57951824001 2025-05-18,12:57:28.000,138,11030359,12845,0,1747573047,12966.938963849992,91.59843909000483,53374.47471144 2025-05-18,12:57:29.000,138,11030335,12965,0,1747573048,12966.831182889997,91.81696211999952,53374.25112360001 2025-05-18,12:57:30.000,138,11030351,13045,0,1747573049,12966.736874549992,91.98614123999869,53374.18823952 2025-05-18,12:57:31.000,138,11030366,12765,0,1747573050,12966.649302519996,92.17646775000321,53374.062471360005 2025-05-18,12:57:32.000,138,11030373,12645,0,1747573051,12966.507840009996,92.28925383000023,53373.964651680006 2025-05-18,12:57:33.000,138,11030313,12485,0,1747573052,12966.33943226,92.40908904000389,53373.85285776 2025-05-18,12:57:34.000,138,11030370,12845,0,1747573053,12966.11039771999,92.52187512000091,53373.76901232001 2025-05-18,12:57:35.000,138,11030336,12525,0,1747573054,12965.807263770002,92.62761206999858,53373.64324416 2025-05-18,12:57:36.000,138,11030358,12605,0,1747573055,12965.443503030001,92.7051524999988,53373.55241160001 2025-05-18,12:57:37.000,138,11030400,12965,0,1747573056,12965.14036908,92.7192507600048,53373.48254040001 2025-05-18,12:57:38.000,138,11030332,12565,0,1747573057,12964.803553579994,92.73334902000352,53373.38472072001 2025-05-18,12:57:39.000,138,11030373,12365,0,1747573058,12964.473474389997,92.82498771000246,53373.31484952001 2025-05-18,12:57:40.000,138,11030322,12605,0,1747573059,12964.150131509996,92.8179385800031,53373.21702984001 2025-05-18,12:57:41.000,138,11030343,12845,0,1747573060,12963.867206489995,92.92367553000076,53373.105235920004 2025-05-18,12:57:42.000,138,11030385,12765,0,1747573061,12963.631435639989,92.98006857000291,53373.04235184 2025-05-18,12:57:43.000,138,11030380,12725,0,1747573062,12963.348510620002,92.99416683000163,53372.89562232 2025-05-18,12:57:44.000,138,11030347,12885,0,1747573063,12963.126212390001,92.97301944000355,53372.7488928 2025-05-18,12:57:45.000,138,11030367,12685,0,1747573064,12962.978013569991,93.00121596000099,53372.672034480005 2025-05-18,12:57:46.000,138,11030352,12605,0,1747573065,12962.87696891999,93.02941247999843,53372.5392792 2025-05-18,12:57:47.000,138,11030353,12525,0,1747573066,12962.8634963,93.09285464999994,53372.44844664001 2025-05-18,12:57:48.000,138,11030330,12565,0,1747573067,12962.94433202,93.25498463999975,53372.266781520004 2025-05-18,12:57:49.000,138,11030353,12605,0,1747573068,12963.153157629997,93.46645854000235,53372.18992320001 2025-05-18,12:57:50.000,138,11030349,12525,0,1747573069,12963.368719550002,93.64973592000024,53372.04319368001 2025-05-18,12:57:51.000,138,11030393,12925,0,1747573070,12963.530390989989,93.83301329999813,53372.03620656 2025-05-18,12:57:52.000,138,11030345,12605,0,1747573071,12963.698798739999,94.03743807000137,53371.99428384001 2025-05-18,12:57:53.000,138,11030348,12725,0,1747573072,12963.71227135999,94.23481370999798,53371.84755432 2025-05-18,12:57:54.000,138,11030403,12685,0,1747573073,12963.678589809999,94.40399283000443,53371.763708880004 2025-05-18,12:57:55.000,138,11030391,12805,0,1747573074,12963.651644569989,94.55202455999824,53371.72877328001 2025-05-18,12:57:56.000,138,11030381,12565,0,1747573075,12963.577545159998,94.66481064000254,53371.67986344 2025-05-18,12:57:57.000,138,11030385,12965,0,1747573076,12963.449555269988,94.79169497999828,53371.57505664 2025-05-18,12:57:58.000,138,11030373,12965,0,1747573077,12963.321565379993,94.92562845000066,53371.51915968001 2025-05-18,12:57:59.000,138,11030431,12685,0,1747573078,12963.260938589992,95.0172671399996,53371.49121120001 2025-05-18,12:58:00.000,138,11030359,12525,0,1747573079,12963.173366559997,95.15120061000198,53371.44230136001 2025-05-18,12:58:01.000,138,11030332,12725,0,1747573080,12963.139685009992,95.32037973000115,53371.35845592 2025-05-18,12:58:02.000,138,11030403,12925,0,1747573081,12963.085794530001,95.51775536999776,53371.30954608 2025-05-18,12:58:03.000,138,11030358,12605,0,1747573082,12963.058849289991,95.6869344900042,53371.246662 2025-05-18,12:58:04.000,138,11030358,12925,0,1747573083,12963.085794530001,95.88431013000081,53371.19076504 2025-05-18,12:58:05.000,138,11030344,12445,0,1747573084,12963.085794530001,96.07463663999806,53371.19775216 2025-05-18,12:58:06.000,138,11030389,12445,0,1747573085,12963.119476079992,96.27201228000195,53371.12788096 2025-05-18,12:58:07.000,138,11030335,12725,0,1747573086,12963.180102869992,96.39889661999769,53371.01608704001 2025-05-18,12:58:08.000,138,11030350,12725,0,1747573087,12963.301356449992,96.64561617000436,53371.044035520004 2025-05-18,12:58:09.000,138,11030360,13005,0,1747573088,12963.395664789998,96.85004094000033,53371.00909992 2025-05-18,12:58:10.000,138,11030361,12445,0,1747573089,12963.523654679993,97.07561310000165,53370.90429312 2025-05-18,12:58:11.000,138,11030374,12525,0,1747573090,12963.611226709989,97.22364483000274,53370.9322416 2025-05-18,12:58:12.000,138,11030401,12645,0,1747573091,12963.69206242999,97.35052916999848,53370.90429312 2025-05-18,12:58:13.000,138,11030357,12445,0,1747573092,12963.75942553,97.56200307000108,53370.84140904 2025-05-18,12:58:14.000,138,11030324,12485,0,1747573093,12963.745952909994,97.71708393000154,53370.81346056 2025-05-18,12:58:15.000,138,11030393,12965,0,1747573094,12963.745952909994,97.85101740000391,53370.79948632001 2025-05-18,12:58:16.000,138,11030370,12805,0,1747573095,12963.69206242999,98.00609826000436,53370.77153784001 2025-05-18,12:58:17.000,138,11030337,12685,0,1747573096,12963.591017779989,98.11183521000203,53370.71564088 2025-05-18,12:58:18.000,138,11030307,12685,0,1747573097,12963.483236819993,98.28806346000056,53370.59685984 2025-05-18,12:58:19.000,138,11030348,12805,0,1747573098,12963.388928480003,98.46429170999909,53370.63878256 2025-05-18,12:58:20.000,138,11030339,12685,0,1747573099,12963.355246929998,98.5911760500021,53370.59685984 2025-05-18,12:58:21.000,138,11030412,12965,0,1747573100,12963.335037999997,98.76740430000063,53370.48506592001 2025-05-18,12:58:22.000,138,11030355,12605,0,1747573101,12963.328301690002,98.9859273300026,53370.50602728 2025-05-18,12:58:23.000,138,11030334,12645,0,1747573102,12963.409137410003,99.16215558000113,53370.443143200006 2025-05-18,12:58:24.000,138,11030365,12845,0,1747573103,12963.496709439998,99.35248208999838,53370.4082076 2025-05-18,12:58:25.000,138,11030385,13005,0,1747573104,12963.658380879999,99.5428086000029,53370.35231064 2025-05-18,12:58:26.000,138,11030333,12725,0,1747573105,12963.87394279999,99.74018423999951,53370.38724624001 2025-05-18,12:58:27.000,138,11030340,12725,0,1747573106,12964.136658889991,99.99395291999826,53370.31737504001 2025-05-18,12:58:28.000,138,11030373,12485,0,1747573107,12964.453265459997,100.17018117000407,53370.31038792 2025-05-18,12:58:29.000,138,11030337,12645,0,1747573108,12964.796817269998,100.43804811000155,53370.324362160005 2025-05-18,12:58:30.000,138,11030341,12605,0,1747573109,12965.19425955999,100.68476766000094,53370.324362160005 2025-05-18,12:58:31.000,138,11030358,12885,0,1747573110,12965.483920890001,100.95968372999778,53370.275452320006 2025-05-18,12:58:32.000,138,11030337,12685,0,1747573111,12965.746636980002,101.22755067000253,53370.29641368001 2025-05-18,12:58:33.000,138,11030354,12765,0,1747573112,12965.989144139989,101.48131935000129,53370.33134928 2025-05-18,12:58:34.000,138,11030350,12565,0,1747573113,12966.144079269994,101.72098977000132,53370.4082076 2025-05-18,12:58:35.000,138,11030347,12605,0,1747573114,12966.21144236999,101.953611060002,53370.38025912 2025-05-18,12:58:36.000,138,11030365,12645,0,1747573115,12966.33943226,102.1368884399999,53370.36628488001 2025-05-18,12:58:37.000,138,11030321,12525,0,1747573116,12966.43374059999,102.33426408000378,53370.41519472001 2025-05-18,12:58:38.000,138,11030371,12605,0,1747573117,12966.548257869996,102.51049233000231,53370.45711744 2025-05-18,12:58:39.000,138,11030356,12805,0,1747573118,12966.642566210001,102.67967145000148,53370.45711744 2025-05-18,12:58:40.000,138,11030422,12605,0,1747573119,12966.716665619992,102.84180144000129,53370.47109168 2025-05-18,12:58:41.000,138,11030342,12485,0,1747573120,12966.864864440002,103.0039314300011,53370.52000152 2025-05-18,12:58:42.000,138,11030365,12805,0,1747573121,12967.006326950002,103.20130706999771,53370.492053040005 2025-05-18,12:58:43.000,138,11030346,12805,0,1747573122,12967.174734699998,103.4621248800031,53370.52000152 2025-05-18,12:58:44.000,138,11030354,12725,0,1747573123,12967.336406139999,103.66654964999907,53370.45013032 2025-05-18,12:58:45.000,138,11030415,12565,0,1747573124,12967.525022819995,103.91326919999847,53370.52000152 2025-05-18,12:58:46.000,138,11030360,12445,0,1747573125,12967.80121153,104.0542518000002,53370.52698864 2025-05-18,12:58:47.000,138,11030356,12805,0,1747573126,12968.050454999997,104.21638179000001,53370.610834080006 2025-05-18,12:58:48.000,138,11030408,12645,0,1747573127,12968.326643709988,104.35736439000175,53370.60384696001 2025-05-18,12:58:49.000,138,11030335,12645,0,1747573128,12968.56915086999,104.55474002999836,53370.59685984 2025-05-18,12:58:50.000,138,11030327,12565,0,1747573129,12968.81165802999,104.71687001999817,53370.63878256 2025-05-18,12:58:51.000,138,11030382,12765,0,1747573130,12969.054165189991,104.82260697000311,53370.68070528001 2025-05-18,12:58:52.000,138,11030327,12965,0,1747573131,12969.323617590002,105.01293348000036,53370.6876924 2025-05-18,12:58:53.000,138,11030373,12805,0,1747573132,12969.613278919998,105.1045721699993,53370.76455072 2025-05-18,12:58:54.000,138,11030359,12805,0,1747573133,12969.87599501,105.27375128999847,53370.778524960006 2025-05-18,12:58:55.000,138,11030351,12565,0,1747573134,12970.03766645,105.42178301999957,53370.83442192 2025-05-18,12:58:56.000,138,11030368,12645,0,1747573135,12970.17239264999,105.51342170999851,53370.8623704 2025-05-18,12:58:57.000,138,11030336,12485,0,1747573136,12970.280173610001,105.5980112699981,53370.86935752001 2025-05-18,12:58:58.000,138,11030372,12845,0,1747573137,12970.354273019992,105.64735518000089,53371.01608704001 2025-05-18,12:58:59.000,138,11030362,12605,0,1747573138,12970.441845050002,105.68260082999768,53371.09993248 2025-05-18,12:59:00.000,138,11030360,12885,0,1747573139,12970.522680770002,105.68260082999768,53371.10691960001 2025-05-18,12:59:01.000,138,11030339,12725,0,1747573140,12970.657406969993,105.6614534399996,53371.12089384 2025-05-18,12:59:02.000,138,11030341,12805,0,1747573141,12970.812342099998,105.66850256999896,53371.18377792001 2025-05-18,12:59:03.000,138,11030366,12525,0,1747573142,12971.04811294999,105.57686388000002,53371.22570064001 2025-05-18,12:59:04.000,138,11030365,12565,0,1747573143,12971.33103796999,105.54161823000322,53371.27461048001 2025-05-18,12:59:05.000,138,11030315,12605,0,1747573144,12971.701535020002,105.55571649000194,53371.35845592 2025-05-18,12:59:06.000,138,11030374,12845,0,1747573145,12972.072032069998,105.61210953000409,53371.41435288 2025-05-18,12:59:07.000,138,11030381,12645,0,1747573146,12972.442529119995,105.67555169999832,53371.47723696 2025-05-18,12:59:08.000,138,11030370,13045,0,1747573147,12972.752399379991,105.76014125999791,53371.53313392 2025-05-18,12:59:09.000,138,11030362,12525,0,1747573148,12973.109423809998,105.90112385999964,53371.596018000004 2025-05-18,12:59:10.000,138,11030346,12445,0,1747573149,12973.412557759999,106.0562047200001,53371.68685056001 2025-05-18,12:59:11.000,138,11030340,12645,0,1747573150,12973.70895539999,106.26062949000334,53371.784670240006 2025-05-18,12:59:12.000,138,11030356,12685,0,1747573151,12973.964935179996,106.44390687000123,53371.81261872 2025-05-18,12:59:13.000,138,11030373,12645,0,1747573152,12974.187233409997,106.65538077000383,53371.9104384 2025-05-18,12:59:14.000,138,11030391,12965,0,1747573153,12974.342168540003,106.86685466999916,53372.00825808 2025-05-18,12:59:15.000,138,11030368,12525,0,1747573154,12974.483631049989,107.07832857000176,53372.099090640004 2025-05-18,12:59:16.000,138,11030327,12565,0,1747573155,12974.658775109994,107.29685160000372,53372.14800048 2025-05-18,12:59:17.000,138,11030338,12965,0,1747573156,12974.881073339995,107.55766941000184,53372.23184592001 2025-05-18,12:59:18.000,138,11030332,12765,0,1747573157,12975.170734669991,107.81143809000059,53372.336652720005 2025-05-18,12:59:19.000,138,11030334,12765,0,1747573158,12975.514286479993,108.03701025000191,53372.39953680001 2025-05-18,12:59:20.000,138,11030364,12445,0,1747573159,12975.92520138999,108.23438588999852,53372.51133072 2025-05-18,12:59:21.000,138,11030373,12685,0,1747573160,12976.342852609996,108.42471240000305,53372.65107312 2025-05-18,12:59:22.000,138,11030349,12845,0,1747573161,12976.773976449993,108.63618629999837,53372.7488928 2025-05-18,12:59:23.000,138,11030361,12485,0,1747573162,12977.19162767,108.84061107000161,53372.86767384 2025-05-18,12:59:24.000,138,11030365,12805,0,1747573163,12977.616015200001,109.00979019000079,53372.993442 2025-05-18,12:59:25.000,138,11030360,12605,0,1747573164,12978.026930109998,109.22126409000339,53373.175107120005 2025-05-18,12:59:26.000,138,11030345,12725,0,1747573165,12978.35027299,109.36929582000448,53373.18908136 2025-05-18,12:59:27.000,138,11030380,12605,0,1747573166,12978.720770039996,109.42568885999935,53373.39869496 2025-05-18,12:59:28.000,138,11030373,12805,0,1747573167,12978.996958750002,109.52437667999766,53373.53843736 2025-05-18,12:59:29.000,138,11030352,12725,0,1747573168,12979.279883769988,109.60191710999788,53373.70612824 2025-05-18,12:59:30.000,138,11030338,12885,0,1747573169,12979.48197306999,109.72175232000154,53373.76901232001 2025-05-18,12:59:31.000,138,11030352,12725,0,1747573170,12979.68406236999,109.86273492000328,53373.88779336001 2025-05-18,12:59:32.000,138,11030375,12565,0,1747573171,12979.926569529991,110.06011055999988,53373.98561304001 2025-05-18,12:59:33.000,138,11030364,12805,0,1747573172,12980.263385029997,110.22928967999906,53374.111381200004 2025-05-18,12:59:34.000,138,11030352,12645,0,1747573173,12980.68103624999,110.45486184000038,53374.20221376001 2025-05-18,12:59:35.000,138,11030376,12525,0,1747573174,12981.15257795,110.6804340000017,53374.300033440006 2025-05-18,12:59:36.000,138,11030317,12685,0,1747573175,12981.637592270003,110.90600616000302,53374.43278872 2025-05-18,12:59:37.000,138,11030354,12605,0,1747573176,12982.136079209995,111.10338179999962,53374.55156976 2025-05-18,12:59:38.000,138,11030374,12965,0,1747573177,12982.728874489992,111.31485570000223,53374.6703508 2025-05-18,12:59:39.000,138,11030340,13005,0,1747573178,12983.44292334999,111.49813308000012,53374.85900304 2025-05-18,12:59:40.000,138,11030319,12805,0,1747573179,12984.224335309998,111.76600002000487,53375.04765528 2025-05-18,12:59:41.000,138,11030388,12765,0,1747573180,12984.999010959997,111.9774739200002,53375.17342344 2025-05-18,12:59:42.000,138,11030373,12685,0,1747573181,12985.72653244,112.21009521000087,53375.39002416 2025-05-18,12:59:43.000,138,11030381,12685,0,1747573182,12986.514680709988,112.44271650000155,53375.62758624 2025-05-18,12:59:44.000,138,11030354,12805,0,1747573183,12987.14789385,112.67533779000223,53375.83021272001 2025-05-18,12:59:45.000,138,11030389,12725,0,1747573184,12987.861942709998,112.96435211999778,53376.0328392 2025-05-18,12:59:46.000,138,11030373,12885,0,1747573185,12988.582727879992,113.0912364600008,53376.291362640004 2025-05-18,12:59:47.000,138,11030365,12725,0,1747573186,12989.141841609999,113.21812080000382,53376.50796336 2025-05-18,12:59:48.000,138,11030347,12765,0,1747573187,12989.653801169996,113.32385775000148,53376.80840952001 2025-05-18,12:59:49.000,138,11030329,12765,0,1747573188,12990.064716079993,113.38729992000299,53376.99706176 2025-05-18,12:59:50.000,138,11030348,12725,0,1747573189,12990.421740509999,113.42254556999978,53377.23462384 2025-05-18,12:59:51.000,138,11030357,12685,0,1747573190,12990.6844566,113.38729992000299,53377.416288960005 2025-05-18,12:59:52.000,138,11030385,12525,0,1747573191,12990.913491139996,113.34500513999956,53377.62590256001 2025-05-18,12:59:53.000,138,11030362,12765,0,1747573192,12991.129053060002,113.35205426999892,53377.870451760005 2025-05-18,12:59:54.000,138,11030367,12805,0,1747573193,12991.405241769993,113.37320166000427,53378.101026719996 2025-05-18,12:59:55.000,138,11030368,12805,0,1747573194,12991.587122139994,113.47893861000193,53378.233782 2025-05-18,12:59:56.000,138,11030372,12605,0,1747573195,12991.82289299,113.59172468999896,53378.39448576001 2025-05-18,12:59:57.000,138,11030336,12965,0,1747573196,12992.112554319996,113.78910033000284,53378.61108648001 2025-05-18,12:59:58.000,138,11030357,12885,0,1747573197,12992.442633509992,113.94418119000329,53378.771790239996 2025-05-18,12:59:59.000,138,11030363,12685,0,1747573198,12992.85354841999,114.1415568299999,53378.91153264 2025-05-18,13:00:00.000,138,11030339,12805,0,1747573199,12993.399189529991,114.28253943000163,53379.08621064001 2025-05-18,13:00:01.000,138,11030393,12765,0,1747573200,12993.924621709994,114.41647290000401,53379.30281136001 2025-05-18,13:00:02.000,138,11030379,12725,0,1747573201,12994.50394437,114.45876768000016,53379.498450720006 2025-05-18,13:00:03.000,138,11030408,12565,0,1747573202,12995.015903929998,114.43057116000273,53379.61723176001 2025-05-18,13:00:04.000,138,11030416,12805,0,1747573203,12995.42008253,114.49401333000424,53379.86876808 2025-05-18,13:00:05.000,138,11030389,12445,0,1747573204,12995.804052200001,114.54335723999975,53380.10633016 2025-05-18,13:00:06.000,138,11030344,12805,0,1747573205,12996.235176039998,114.62794679999934,53380.267033920005 2025-05-18,13:00:07.000,138,11030368,12885,0,1747573206,12996.59893678,114.74073288000363,53380.51158312 2025-05-18,13:00:08.000,138,11030390,12885,0,1747573207,12996.96269752,114.8112241800045,53380.68626112 2025-05-18,13:00:09.000,138,11030342,12885,0,1747573208,12997.279304089992,114.88171547999809,53380.90984896001 2025-05-18,13:00:10.000,138,11030367,12605,0,1747573209,12997.616119589999,114.9451576499996,53381.16837240001 2025-05-18,13:00:11.000,138,11030342,12965,0,1747573210,12997.91251722999,115.00155069000175,53381.33606328001 2025-05-18,13:00:12.000,138,11030379,12525,0,1747573211,12998.283014280001,115.02974720999919,53381.54567688 2025-05-18,13:00:13.000,138,11030326,12925,0,1747573212,12998.660247639993,114.95220677999896,53381.75529048 2025-05-18,13:00:14.000,138,11030377,12885,0,1747573213,12999.037481,114.85351896000066,53381.97887832 2025-05-18,13:00:15.000,138,11030348,12765,0,1747573214,12999.448395909996,114.71958548999828,53382.16753056 2025-05-18,13:00:16.000,138,11030359,12565,0,1747573215,12999.812156649998,114.57155376000446,53382.36316992 2025-05-18,13:00:17.000,138,11030385,12605,0,1747573216,13000.175917389999,114.41647290000401,53382.55880928001 2025-05-18,13:00:18.000,138,11030375,13005,0,1747573217,13000.43863348,114.22614638999949,53382.7404744 2025-05-18,13:00:19.000,138,11030346,12965,0,1747573218,13000.681140640001,114.0428690100016,53382.9850236 2025-05-18,13:00:20.000,138,11030353,12685,0,1747573219,13000.836075769992,113.8595916300037,53383.15970160001 2025-05-18,13:00:21.000,138,11030378,12845,0,1747573220,13000.991010899997,113.73975642000005,53383.29245688 2025-05-18,13:00:22.000,138,11030372,12685,0,1747573221,13001.159418649993,113.57762643000024,53383.4391864 2025-05-18,13:00:23.000,138,11030373,12725,0,1747573222,13001.34803532999,113.38729992000299,53383.60687728 2025-05-18,13:00:24.000,138,11030399,12805,0,1747573223,13001.50970676999,113.28861210000468,53383.80950376001 2025-05-18,13:00:25.000,138,11030411,12765,0,1747573224,13001.63096034999,113.09828559000016,53383.91431056 2025-05-18,13:00:26.000,138,11030387,12805,0,1747573225,13001.772422859991,112.95025385999907,53384.01213024 2025-05-18,13:00:27.000,138,11030388,12605,0,1747573226,13001.83978596,112.85861517000012,53384.16584688001 2025-05-18,13:00:28.000,138,11030396,12885,0,1747573227,13002.028402639997,112.79517299999861,53384.32655064 2025-05-18,13:00:29.000,138,11030392,12725,0,1747573228,13002.169865149997,112.70353430999967,53384.45231880001 2025-05-18,13:00:30.000,138,11030397,12565,0,1747573229,13002.365218139988,112.597797360002,53384.59904832001 2025-05-18,13:00:31.000,138,11030374,12805,0,1747573230,13002.486471719989,112.52730606000114,53384.71084224 2025-05-18,13:00:32.000,138,11030371,12765,0,1747573231,13002.594252679999,112.3863234599994,53384.843597520005 2025-05-18,13:00:33.000,138,11030412,12565,0,1747573232,13002.66835208999,112.25943912000366,53384.9414172 2025-05-18,13:00:34.000,138,11030403,12725,0,1747573233,13002.681824709995,112.11845652000193,53385.07417248001 2025-05-18,13:00:35.000,138,11030369,12685,0,1747573234,13002.742451499995,112.02681783000298,53385.20692776 2025-05-18,13:00:36.000,138,11030354,12725,0,1747573235,13002.742451499995,111.90698261999933,53385.346670160005 2025-05-18,13:00:37.000,138,11030352,12565,0,1747573236,13002.75592412,111.8294421899991,53385.395580000004 2025-05-18,13:00:38.000,138,11030361,12645,0,1747573237,13002.742451499995,111.71665611000208,53385.48641256001 2025-05-18,13:00:39.000,138,11030322,12845,0,1747573238,13002.742451499995,111.64616481000121,53385.60519360001 2025-05-18,13:00:40.000,138,11030381,12605,0,1747573239,13002.70876994999,111.5474769900029,53385.730961760004 2025-05-18,13:00:41.000,138,11030373,12685,0,1747573240,13002.6750884,111.4840348200014,53385.751923120006 2025-05-18,13:00:42.000,138,11030348,13005,0,1747573241,13002.641406849994,111.40649439000117,53385.8846784 2025-05-18,13:00:43.000,138,11030354,12805,0,1747573242,13002.621197919994,111.30780657000287,53386.03839504001 2025-05-18,13:00:44.000,138,11030350,12965,0,1747573243,13002.533625889999,111.18797135999921,53386.10127912 2025-05-18,13:00:45.000,138,11030340,12565,0,1747573244,13002.486471719989,111.14567658000306,53386.185124560005 2025-05-18,13:00:46.000,138,11030378,12565,0,1747573245,13002.439317549994,111.0258413699994,53386.27595712001 2025-05-18,13:00:47.000,138,11030350,12685,0,1747573246,13002.365218139988,110.87076050999895,53386.33185408 2025-05-18,13:00:48.000,138,11030416,13085,0,1747573247,13002.284382419988,110.75797443000192,53386.44364800001 2025-05-18,13:00:49.000,138,11030407,13005,0,1747573248,13002.196810389993,110.60289357000147,53386.45762224 2025-05-18,13:00:50.000,138,11030325,12885,0,1747573249,13002.102502050002,110.50420575000317,53386.471596480005 2025-05-18,13:00:51.000,138,11030375,12565,0,1747573250,13001.987984779997,110.39846879999823,53386.50653208 2025-05-18,13:00:52.000,138,11030331,12725,0,1747573251,13001.873467509991,110.34207576000335,53386.55544192 2025-05-18,13:00:53.000,138,11030379,12805,0,1747573252,13001.77915917,110.27158446000249,53386.62531312 2025-05-18,13:00:54.000,138,11030359,12645,0,1747573253,13001.67811452,110.23633880999841,53386.6532616 2025-05-18,13:00:55.000,138,11030369,12605,0,1747573254,13001.61075141999,110.2222405499997,53386.64627448 2025-05-18,13:00:56.000,138,11030334,12845,0,1747573255,13001.55686094,110.20814229000098,53386.70217144001 2025-05-18,13:00:57.000,138,11030345,12605,0,1747573256,13001.51644308,110.19404403000226,53386.70217144001 2025-05-18,13:00:58.000,138,11030365,12645,0,1747573257,13001.51644308,110.15174924999883,53386.75108128001 2025-05-18,13:00:59.000,138,11030414,12765,0,1747573258,13001.523179389995,110.13765099000011,53386.82793960001 2025-05-18,13:01:00.000,138,11030370,12765,0,1747573259,13001.57033355999,110.0883070800046,53386.86986232001 2025-05-18,13:01:01.000,138,11030360,12725,0,1747573260,13001.583806179995,110.06011055999988,53386.925759280006 2025-05-18,13:01:02.000,138,11030346,12725,0,1747573261,13001.61075141999,110.01781578000373,53386.9327464 2025-05-18,13:01:03.000,138,11030367,12565,0,1747573262,13001.75221392999,109.89798057000007,53386.98165624 2025-05-18,13:01:04.000,138,11030386,12885,0,1747573263,13001.792631789991,109.82044013999985,53387.03755320001 2025-05-18,13:01:05.000,138,11030373,12565,0,1747573264,13001.907149059996,109.70060493000346,53387.072488800004 2025-05-18,13:01:06.000,138,11030419,12485,0,1747573265,13001.981248470001,109.61601537000388,53387.13537288001 2025-05-18,13:01:07.000,138,11030424,12765,0,1747573266,13002.095765739992,109.57372059000045,53387.12139864 2025-05-18,13:01:08.000,138,11030353,12605,0,1747573267,13002.270909799998,109.53847494000365,53387.20524408001 2025-05-18,13:01:09.000,138,11030351,12805,0,1747573268,13002.398899689993,109.47503277000214,53387.310050880005 2025-05-18,13:01:10.000,138,11030336,12845,0,1747573269,13002.466262789989,109.46093451000343,53387.261141040006 2025-05-18,13:01:11.000,138,11030385,12805,0,1747573270,13002.520153269994,109.46093451000343,53387.358960720005 2025-05-18,13:01:12.000,138,11030397,12485,0,1747573271,13002.520153269994,109.43978711999807,53387.34498648 2025-05-18,13:01:13.000,138,11030350,12885,0,1747573272,13002.520153269994,109.43273798999871,53387.37992208001 2025-05-18,13:01:14.000,138,11030377,12605,0,1747573273,13002.506680649989,109.41159060000064,53387.41485768 2025-05-18,13:01:15.000,138,11030348,12605,0,1747573274,13002.479735409994,109.40454147000128,53387.42184480001 2025-05-18,13:01:16.000,138,11030397,12805,0,1747573275,13002.506680649989,109.4820819000015,53387.46376752 2025-05-18,13:01:17.000,138,11030338,12805,0,1747573276,13002.540362199994,109.5314258100043,53387.491716 2025-05-18,13:01:18.000,138,11030358,12725,0,1747573277,13002.61446161,109.72175232000154,53387.54761296001 2025-05-18,13:01:19.000,138,11030374,12725,0,1747573278,13002.742451499995,109.86978405000264,53387.596522800006 2025-05-18,13:01:20.000,138,11030399,12645,0,1747573279,13002.89065031999,110.03896317000181,53387.65940688 2025-05-18,13:01:21.000,138,11030368,12845,0,1747573280,13003.032112829991,110.23633880999841,53387.72927808 2025-05-18,13:01:22.000,138,11030339,12605,0,1747573281,13003.126421169996,110.38437053999951,53387.813123520005 2025-05-18,13:01:23.000,138,11030382,12605,0,1747573282,13003.227465819997,110.55354965999868,53387.83408488001 2025-05-18,13:01:24.000,138,11030363,12725,0,1747573283,13003.368928329997,110.65928661000362,53387.9458788 2025-05-18,13:01:25.000,138,11030326,12685,0,1747573284,13003.510390839998,110.81436747000407,53388.03671136 2025-05-18,13:01:26.000,138,11030344,12725,0,1747573285,13003.658589659994,111.0258413699994,53388.16946664001 2025-05-18,13:01:27.000,138,11030357,12925,0,1747573286,13003.725952759989,111.17387310000049,53388.20440224 2025-05-18,13:01:28.000,138,11030380,12885,0,1747573287,13003.80678847999,111.25141353000072,53388.32318328 2025-05-18,13:01:29.000,138,11030372,12645,0,1747573288,13003.779843239994,111.25846266000008,53388.4000416 2025-05-18,13:01:30.000,138,11030383,12565,0,1747573289,13003.78657954999,111.25141353000072,53388.4699128 2025-05-18,13:01:31.000,138,11030375,12805,0,1747573290,13003.725952759989,111.21616788000392,53388.52580976001 2025-05-18,13:01:32.000,138,11030376,12645,0,1747573291,13003.651853349998,111.10338179999962,53388.57471960001 2025-05-18,13:01:33.000,138,11030405,12725,0,1747573292,13003.550808699998,111.04698876000475,53388.62362944001 2025-05-18,13:01:34.000,138,11030323,12885,0,1747573293,13003.429555119998,110.94830093999917,53388.64459080001 2025-05-18,13:01:35.000,138,11030345,12445,0,1747573294,13003.301565230002,110.78617094999936,53388.70747488 2025-05-18,13:01:36.000,138,11030348,12845,0,1747573295,13003.153366409992,110.69453226000041,53388.72843624 2025-05-18,13:01:37.000,138,11030375,12845,0,1747573296,13003.03884914,110.54650052999932,53388.75638472 2025-05-18,13:01:38.000,138,11030338,12965,0,1747573297,13002.87044138999,110.48305835999781,53388.72144912001 2025-05-18,13:01:39.000,138,11030362,12405,0,1747573298,13002.681824709995,110.34912489000271,53388.77734608 2025-05-18,13:01:40.000,138,11030372,12725,0,1747573299,13002.533625889999,110.24338793999777,53388.70747488 2025-05-18,13:01:41.000,138,11030355,12645,0,1747573300,13002.351745519998,110.15879837999819,53388.68651352 2025-05-18,13:01:42.000,138,11030384,12925,0,1747573301,13002.203546700002,110.05306143000053,53388.72144912001 2025-05-18,13:01:43.000,138,11030370,12605,0,1747573302,13001.974512159992,109.94732448000286,53388.69350064001 2025-05-18,13:01:44.000,138,11030286,12645,0,1747573303,13001.81957703,109.89798057000007,53388.65856504 2025-05-18,13:01:45.000,138,11030326,12845,0,1747573304,13001.63096034999,109.82044013999985,53388.62362944001 2025-05-18,13:01:46.000,138,11030351,12845,0,1747573305,13001.40866211999,109.67240840999875,53388.65856504 2025-05-18,13:01:47.000,138,11030383,13165,0,1747573306,13001.240254369994,109.52437667999766,53388.61664232 2025-05-18,13:01:48.000,138,11030351,12925,0,1747573307,13001.065110310003,109.33405017000041,53388.57471960001 2025-05-18,13:01:49.000,138,11030338,12885,0,1747573308,13000.903438870002,109.18601843999932,53388.51882264 2025-05-18,13:01:50.000,138,11030358,12485,0,1747573309,13000.728294809996,108.98159367000335,53388.49087416 2025-05-18,13:01:51.000,138,11030313,12965,0,1747573310,13000.505996579996,108.81946368000354,53388.42100296 2025-05-18,13:01:52.000,138,11030405,12765,0,1747573311,13000.344325139995,108.67143195000244,53388.44895144 2025-05-18,13:01:53.000,138,11030372,12605,0,1747573312,13000.243280489995,108.53749848000007,53388.35113176 2025-05-18,13:01:54.000,138,11030365,12805,0,1747573313,13000.101817979994,108.43881066000176,53388.26029920001 2025-05-18,13:01:55.000,138,11030346,12605,0,1747573314,12999.926673919988,108.39651587999833,53388.23235072 2025-05-18,13:01:56.000,138,11030323,12885,0,1747573315,12999.791947719998,108.3330737100041,53388.20440224 2025-05-18,13:01:57.000,138,11030383,12725,0,1747573316,12999.643748900002,108.36127023000154,53388.0856212 2025-05-18,13:01:58.000,138,11030348,12725,0,1747573317,12999.509022699996,108.40356500999769,53387.99478864 2025-05-18,13:01:59.000,138,11030305,12685,0,1747573318,12999.40124174,108.41061414000433,53387.97382728001 2025-05-18,13:02:00.000,138,11030340,12885,0,1747573319,12999.2395703,108.45995804999984,53387.88299472001 2025-05-18,13:02:01.000,138,11030332,12485,0,1747573320,12999.145261959995,108.38946674999897,53387.78517504001 2025-05-18,13:02:02.000,138,11030378,12645,0,1747573321,12999.064426239995,108.3330737100041,53387.75023944 2025-05-18,13:02:03.000,138,11030357,12765,0,1747573322,12999.024008379994,108.26963154000259,53387.70831672001 2025-05-18,13:02:04.000,138,11030369,12725,0,1747573323,12999.07789886,108.21323850000044,53387.6314584 2025-05-18,13:02:05.000,138,11030337,12965,0,1747573324,12999.11158040999,108.17094372000429,53387.5615872 2025-05-18,13:02:06.000,138,11030342,12525,0,1747573325,12999.2395703,108.1568454599983,53387.5615872 2025-05-18,13:02:07.000,138,11030369,12645,0,1747573326,12999.34061495,108.07930502999807,53387.491716 2025-05-18,13:02:08.000,138,11030360,12605,0,1747573327,12999.495550079992,108.07930502999807,53387.53363872 2025-05-18,13:02:09.000,138,11030361,12525,0,1747573328,12999.650485209997,108.0229119900032,53387.477741760005 2025-05-18,13:02:10.000,138,11030382,12885,0,1747573329,12999.805420340002,108.03701025000191,53387.47075464001 2025-05-18,13:02:11.000,138,11030339,12805,0,1747573330,12999.953619159998,108.03701025000191,53387.51267736 2025-05-18,13:02:12.000,138,11030377,12645,0,1747573331,13000.095081669999,108.05110851000063,53387.50569024 2025-05-18,13:02:13.000,138,11030334,12685,0,1747573332,13000.263489419995,108.06520676999935,53387.53363872 2025-05-18,13:02:14.000,138,11030323,12605,0,1747573333,13000.47231502999,108.05815763999999,53387.575561440004 2025-05-18,13:02:15.000,138,11030347,12805,0,1747573334,13000.681140640001,108.05110851000063,53387.53363872 2025-05-18,13:02:16.000,138,11030370,12605,0,1747573335,13000.883229940002,108.03701025000191,53387.575561440004 2025-05-18,13:02:17.000,138,11030411,12685,0,1747573336,13001.017956139993,108.05815763999999,53387.55460008 2025-05-18,13:02:18.000,138,11030329,12565,0,1747573337,13001.166154959988,108.07930502999807,53387.55460008 2025-05-18,13:02:19.000,138,11030373,12685,0,1747573338,13001.213309129998,108.07225589999871,53387.54761296001 2025-05-18,13:02:20.000,138,11030330,12885,0,1747573339,13001.287408539989,108.0863541600047,53387.61049704 2025-05-18,13:02:21.000,138,11030360,12805,0,1747573340,13001.401925809994,108.0863541600047,53387.62447128 2025-05-18,13:02:22.000,138,11030372,12725,0,1747573341,13001.44907997999,108.10045242000342,53387.68036824 2025-05-18,13:02:23.000,138,11030336,13005,0,1747573342,13001.45581629,108.11455068000214,53387.72229096 2025-05-18,13:02:24.000,138,11030380,12485,0,1747573343,13001.40866211999,108.17799285000365,53387.7712008 2025-05-18,13:02:25.000,138,11030355,12685,0,1747573344,13001.40866211999,108.22733675999916,53387.7712008 2025-05-18,13:02:26.000,138,11030344,12805,0,1747573345,13001.45581629,108.30487718999939,53387.77818792 2025-05-18,13:02:27.000,138,11030385,12445,0,1747573346,13001.50970676999,108.34012284000346,53387.89696896 2025-05-18,13:02:28.000,138,11030318,12565,0,1747573347,13001.53665201,108.44585979000112,53387.91793032 2025-05-18,13:02:29.000,138,11030338,12965,0,1747573348,13001.583806179995,108.4317615300024,53387.97382728001 2025-05-18,13:02:30.000,138,11030306,12685,0,1747573349,13001.59054248999,108.45995804999984,53387.97382728001 2025-05-18,13:02:31.000,138,11030363,12645,0,1747573350,13001.65116927999,108.51635109000199,53388.02273712001 2025-05-18,13:02:32.000,138,11030378,12765,0,1747573351,13001.67811452,108.49520370000391,53388.05767272 2025-05-18,13:02:33.000,138,11030328,13005,0,1747573352,13001.75895024,108.50225283000327,53388.00876288 2025-05-18,13:02:34.000,138,11030363,12805,0,1747573353,13001.806104409996,108.48110543999792,53388.07164696001 2025-05-18,13:02:35.000,138,11030356,12605,0,1747573354,13001.940830610001,108.49520370000391,53388.05767272 2025-05-18,13:02:36.000,138,11030324,12565,0,1747573355,13002.048611569997,108.48815457000455,53388.11356968 2025-05-18,13:02:37.000,138,11030359,12725,0,1747573356,13002.156392529992,108.58684239000286,53388.099595440006 2025-05-18,13:02:38.000,138,11030320,12645,0,1747573357,13002.217019319993,108.63618629999837,53388.14151816001 2025-05-18,13:02:39.000,138,11030369,12885,0,1747573358,13002.291118729998,108.63618629999837,53388.197415120005 2025-05-18,13:02:40.000,138,11030381,12925,0,1747573359,13002.392163379998,108.65733369000372,53388.20440224 2025-05-18,13:02:41.000,138,11030329,12925,0,1747573360,13002.405635999989,108.73487412000395,53388.19042800001 2025-05-18,13:02:42.000,138,11030366,12925,0,1747573361,13002.338272899993,108.80536542000482,53388.267286320006 2025-05-18,13:02:43.000,138,11030328,12285,0,1747573362,13002.311327659998,108.93224976000056,53388.26029920001 2025-05-18,13:02:44.000,138,11030348,12565,0,1747573363,13002.196810389993,109.0238884499995,53388.30920904001 2025-05-18,13:02:45.000,138,11030362,12885,0,1747573364,13002.008193709997,109.16487105000124,53388.35113176 2025-05-18,13:02:46.000,138,11030342,12605,0,1747573365,13001.826313339996,109.25650974000018,53388.37209312 2025-05-18,13:02:47.000,138,11030367,12685,0,1747573366,13001.67811452,109.3833940800032,53388.39305448 2025-05-18,13:02:48.000,138,11030340,12645,0,1747573367,13001.50970676999,109.42568885999935,53388.42799008001 2025-05-18,13:02:49.000,138,11030321,12565,0,1747573368,13001.43560736,109.46798364000279,53388.49786128 2025-05-18,13:02:50.000,138,11030375,12605,0,1747573369,13001.307617469989,109.42568885999935,53388.483887040005 2025-05-18,13:02:51.000,138,11030375,12525,0,1747573370,13001.294144849999,109.37634495000384,53388.49087416 2025-05-18,13:02:52.000,138,11030366,12645,0,1747573371,13001.267199609989,109.31995191000169,53388.51183552 2025-05-18,13:02:53.000,138,11030348,12685,0,1747573372,13001.280672229994,109.25650974000018,53388.539784 2025-05-18,13:02:54.000,138,11030358,12605,0,1747573373,13001.321090089994,109.26355886999954,53388.58869384 2025-05-18,13:02:55.000,138,11030361,12765,0,1747573374,13001.321090089994,109.31290278000233,53388.61664232 2025-05-18,13:02:56.000,138,11030343,12565,0,1747573375,13001.300881159994,109.42568885999935,53388.6096552 2025-05-18,13:02:57.000,138,11030353,12605,0,1747573376,13001.32782639999,109.5314258100043,53388.64459080001 2025-05-18,13:02:58.000,138,11030358,12605,0,1747573377,13001.374980569999,109.70765406000282,53388.62362944001 2025-05-18,13:02:59.000,138,11030326,12965,0,1747573378,13001.482761529995,109.85568579000392,53388.61664232 2025-05-18,13:03:00.000,138,11030313,12645,0,1747573379,13001.55012462999,110.00371751999774,53388.58869384 2025-05-18,13:03:01.000,138,11030354,12685,0,1747573380,13001.67811452,110.10240534000332,53388.61664232 2025-05-18,13:03:02.000,138,11030388,12525,0,1747573381,13001.833049649991,110.14470011999947,53388.63760368 2025-05-18,13:03:03.000,138,11030347,13085,0,1747573382,13001.987984779997,110.14470011999947,53388.63760368 2025-05-18,13:03:04.000,138,11030343,12485,0,1747573383,13002.129447289997,110.0742088199986,53388.6096552 2025-05-18,13:03:05.000,138,11030370,12445,0,1747573384,13002.331536589998,109.98961925999902,53388.6795264 2025-05-18,13:03:06.000,138,11030349,12525,0,1747573385,13002.526889579989,109.88388231000135,53388.714461999996 2025-05-18,13:03:07.000,138,11030382,12565,0,1747573386,13002.803078289995,109.77109623000433,53388.76337184001 2025-05-18,13:03:08.000,138,11030350,12725,0,1747573387,13003.139893790001,109.60191710999788,53388.81228168001 2025-05-18,13:03:09.000,138,11030316,12285,0,1747573388,13003.490181909998,109.49618016000022,53388.83324304 2025-05-18,13:03:10.000,138,11030366,12685,0,1747573389,13003.90783312999,109.3833940800032,53388.90311424 2025-05-18,13:03:11.000,138,11030340,12765,0,1747573390,13004.298539110001,109.25650974000018,53388.96599832 2025-05-18,13:03:12.000,138,11030362,12725,0,1747573391,13004.675772469993,109.14372366000316,53389.02189528 2025-05-18,13:03:13.000,138,11030297,12685,0,1747573392,13005.059742139994,109.03093757999886,53389.12670208001 2025-05-18,13:03:14.000,138,11030309,12605,0,1747573393,13005.383085019996,108.89700411000376,53389.17561192001 2025-05-18,13:03:15.000,138,11030311,12965,0,1747573394,13005.719900520002,108.74192325000331,53389.28041872 2025-05-18,13:03:16.000,138,11030343,12845,0,1747573395,13005.996089229993,108.5797932600035,53389.30138008 2025-05-18,13:03:17.000,138,11030406,12765,0,1747573396,13006.258805319994,108.38946674999897,53389.35028992 2025-05-18,13:03:18.000,138,11030347,13125,0,1747573397,13006.541730339995,108.20618937000108,53389.42714824 2025-05-18,13:03:19.000,138,11030339,12685,0,1747573398,13006.737083330001,108.07930502999807,53389.538942160005 2025-05-18,13:03:20.000,138,11030323,12725,0,1747573399,13006.918963700002,107.93832243000361,53389.60182624001 2025-05-18,13:03:21.000,138,11030340,12845,0,1747573400,13007.033480969993,107.81143809000059,53389.66471032 2025-05-18,13:03:22.000,138,11030394,12645,0,1747573401,13007.053689899993,107.7761924400038,53389.720607279996 2025-05-18,13:03:23.000,138,11030368,12725,0,1747573402,13007.013272039992,107.69160288000421,53389.776504240006 2025-05-18,13:03:24.000,138,11030321,12605,0,1747573403,13006.999799420002,107.61406245000398,53389.825414080005 2025-05-18,13:03:25.000,138,11030380,12605,0,1747573404,13006.871809529992,107.55766941000184,53389.90925952 2025-05-18,13:03:26.000,138,11030347,12565,0,1747573405,13006.662983919996,107.43078506999882,53389.91624664001 2025-05-18,13:03:27.000,138,11030391,12685,0,1747573406,13006.460894619995,107.33914637999987,53390.0070792 2025-05-18,13:03:28.000,138,11030336,12805,0,1747573407,13006.238596389994,107.20521291000478,53390.03502768001 2025-05-18,13:03:29.000,138,11030362,12565,0,1747573408,13005.962407679988,107.0712794400024,53390.02804056 2025-05-18,13:03:30.000,138,11030374,12645,0,1747573409,13005.719900520002,106.90914945000259,53390.02105344 2025-05-18,13:03:31.000,138,11030284,12605,0,1747573410,13005.450448119991,106.74701946000278,53390.06996328 2025-05-18,13:03:32.000,138,11030370,12805,0,1747573411,13005.27530406,106.62013511999976,53390.03502768001 2025-05-18,13:03:33.000,138,11030380,12805,0,1747573412,13005.05300583,106.52849643000081,53389.98611784001 2025-05-18,13:03:34.000,138,11030344,12565,0,1747573413,13004.850916529998,106.45095600000059,53389.993104960005 2025-05-18,13:03:35.000,138,11030383,12485,0,1747573414,13004.729662949998,106.3029242699995,53389.95118224 2025-05-18,13:03:36.000,138,11030292,12805,0,1747573415,13004.594936749992,106.19718732000183,53390.00009208 2025-05-18,13:03:37.000,138,11030365,12525,0,1747573416,13004.520837340002,106.02800820000266,53389.98611784001 2025-05-18,13:03:38.000,138,11030352,12525,0,1747573417,13004.480419480002,105.92932038000436,53389.95118224 2025-05-18,13:03:39.000,138,11030339,12685,0,1747573418,13004.386111139997,105.78128865000326,53389.93022088 2025-05-18,13:03:40.000,138,11030359,12805,0,1747573419,13004.305275419996,105.67555169999832,53389.85336256 2025-05-18,13:03:41.000,138,11030346,12765,0,1747573420,13004.204230769996,105.57686388000002,53389.8324012 2025-05-18,13:03:42.000,138,11030322,12725,0,1747573421,13004.082977189995,105.464077800003,53389.776504240006 2025-05-18,13:03:43.000,138,11030327,12725,0,1747573422,13003.981932539995,105.37948824000341,53389.78349136 2025-05-18,13:03:44.000,138,11030355,12685,0,1747573423,13003.941514679995,105.2526039000004,53389.79047848 2025-05-18,13:03:45.000,138,11030359,13085,0,1747573424,13003.793315859999,105.17506347000017,53389.79746560001 2025-05-18,13:03:46.000,138,11030357,12925,0,1747573425,13003.658589659994,105.05522826000379,53389.73458152 2025-05-18,13:03:47.000,138,11030374,12805,0,1747573426,13003.469972979998,104.91424566000205,53389.720607279996 2025-05-18,13:03:48.000,138,11030307,12605,0,1747573427,13003.153366409992,104.78031218999968,53389.69964592001 2025-05-18,13:03:49.000,138,11030371,12765,0,1747573428,13002.843496149995,104.6604769800033,53389.67169744 2025-05-18,13:03:50.000,138,11030376,12805,0,1747573429,13002.553834819999,104.52654351000092,53389.63676184 2025-05-18,13:03:51.000,138,11030356,12605,0,1747573430,13002.264173490003,104.3996591699979,53389.59483912 2025-05-18,13:03:52.000,138,11030331,12685,0,1747573431,13001.994721089992,104.30802047999896,53389.55990352001 2025-05-18,13:03:53.000,138,11030353,12605,0,1747573432,13001.772422859991,104.25162744000409,53389.552916399996 2025-05-18,13:03:54.000,138,11030303,12645,0,1747573433,13001.65790559,104.23048004999873,53389.5179808 2025-05-18,13:03:55.000,138,11030372,13125,0,1747573434,13001.523179389995,104.18113614000322,53389.48304520001 2025-05-18,13:03:56.000,138,11030355,12805,0,1747573435,13001.46928890999,104.15998874999786,53389.420161120004 2025-05-18,13:03:57.000,138,11030371,12885,0,1747573436,13001.502970459995,104.11769397000171,53389.35727704 2025-05-18,13:03:58.000,138,11030362,12285,0,1747573437,13001.502970459995,104.13884135999979,53389.3083672 2025-05-18,13:03:59.000,138,11030391,12725,0,1747573438,13001.59054248999,104.11769397000171,53389.25945736 2025-05-18,13:04:00.000,138,11030322,12645,0,1747573439,13001.644432969995,104.11769397000171,53389.22452176001 2025-05-18,13:04:01.000,138,11030385,12645,0,1747573440,13001.73874131,104.01195702000405,53389.16163768 2025-05-18,13:04:02.000,138,11030344,12685,0,1747573441,13001.873467509991,103.9555639800019,53389.105740720006 2025-05-18,13:04:03.000,138,11030368,12285,0,1747573442,13002.014930019992,103.88507268000103,53389.05683088001 2025-05-18,13:04:04.000,138,11030410,12925,0,1747573443,13002.149656219997,103.8075322500008,53389.02189528 2025-05-18,13:04:05.000,138,11030409,12765,0,1747573444,13002.210283009998,103.76523747000465,53388.94503696 2025-05-18,13:04:06.000,138,11030393,12765,0,1747573445,13002.257437179993,103.77933573000337,53388.93106272001 2025-05-18,13:04:07.000,138,11030345,12725,0,1747573446,13002.277646109993,103.79343399000209,53388.91010136001 2025-05-18,13:04:08.000,138,11030442,12685,0,1747573447,13002.210283009998,103.83572876999824,53388.86119152001 2025-05-18,13:04:09.000,138,11030374,12805,0,1747573448,13002.068820499997,103.87802355000167,53388.84023016001 2025-05-18,13:04:10.000,138,11030412,12645,0,1747573449,13001.893676439991,103.92736746000446,53388.82625592 2025-05-18,13:04:11.000,138,11030335,12765,0,1747573450,13001.73200499999,103.98376049999933,53388.79830744 2025-05-18,13:04:12.000,138,11030374,12605,0,1747573451,13001.442343669994,104.03310441000212,53388.80529456 2025-05-18,13:04:13.000,138,11030353,12565,0,1747573452,13001.193100199998,104.09654658000363,53388.82625592 2025-05-18,13:04:14.000,138,11030373,12565,0,1747573453,13000.896702559992,104.12474310000107,53388.84721728 2025-05-18,13:04:15.000,138,11030361,12765,0,1747573454,13000.546414439996,104.11769397000171,53388.79132032001 2025-05-18,13:04:16.000,138,11030358,12645,0,1747573455,13000.162444769994,104.11769397000171,53388.749397600004 2025-05-18,13:04:17.000,138,11030377,12645,0,1747573456,12999.818892959993,104.07539918999828,53388.770358960006 2025-05-18,13:04:18.000,138,11030379,12765,0,1747573457,12999.468604839996,104.04015354000148,53388.68651352 2025-05-18,13:04:19.000,138,11030362,12965,0,1747573458,12999.15199826999,103.93441659000382,53388.65856504 2025-05-18,13:04:20.000,138,11030340,12725,0,1747573459,12998.92970003999,103.75113920999866,53388.63061656 2025-05-18,13:04:21.000,138,11030360,12445,0,1747573460,12998.720874429993,103.58196008999948,53388.56074536 2025-05-18,13:04:22.000,138,11030315,12525,0,1747573461,12998.579411919993,103.37048619000416,53388.50484840001 2025-05-18,13:04:23.000,138,11030411,12725,0,1747573462,12998.417740479992,103.1519631600022,53388.434977200006 2025-05-18,13:04:24.000,138,11030390,12885,0,1747573463,12998.384058930002,102.93344013000024,53388.3301704 2025-05-18,13:04:25.000,138,11030350,12685,0,1747573464,12998.370586309997,102.75016275000235,53388.28126056 2025-05-18,13:04:26.000,138,11030354,12605,0,1747573465,12998.363850000002,102.58098363000317,53388.12055680001 2025-05-18,13:04:27.000,138,11030324,12525,0,1747573466,12998.390795239997,102.411804510004,53388.00876288 2025-05-18,13:04:28.000,138,11030372,12605,0,1747573467,12998.424476790002,102.26377278000291,53387.97382728001 2025-05-18,13:04:29.000,138,11030381,12685,0,1747573468,12998.451422029997,102.12279018000118,53387.79914928 2025-05-18,13:04:30.000,138,11030370,12525,0,1747573469,12998.444685720002,102.0029549700048,53387.75023944 2025-05-18,13:04:31.000,138,11030364,12725,0,1747573470,12998.411004169997,101.93951280000329,53387.575561440004 2025-05-18,13:04:32.000,138,11030366,12645,0,1747573471,12998.390795239997,101.82672671999899,53387.51966448001 2025-05-18,13:04:33.000,138,11030383,12965,0,1747573472,12998.276277969991,101.78443194000283,53387.49870312001 2025-05-18,13:04:34.000,138,11030377,12845,0,1747573473,12998.12134284,101.72098977000132,53387.34498648 2025-05-18,13:04:35.000,138,11030366,12645,0,1747573474,12997.89230829999,101.73508803000004,53387.25415392001 2025-05-18,13:04:36.000,138,11030348,12605,0,1747573475,12997.609383279989,101.6786949899979,53387.16332136001 2025-05-18,13:04:37.000,138,11030354,12725,0,1747573476,12997.306249330002,101.69279325000389,53387.10043728 2025-05-18,13:04:38.000,138,11030377,13005,0,1747573477,12996.989642759996,101.63640021000174,53387.00960472 2025-05-18,13:04:39.000,138,11030364,12685,0,1747573478,12996.65956357,101.63640021000174,53386.95370776 2025-05-18,13:04:40.000,138,11030352,12685,0,1747573479,12996.309275449988,101.60115455999767,53386.82793960001 2025-05-18,13:04:41.000,138,11030362,12605,0,1747573480,12995.985932570002,101.5447615200028,53386.70217144001 2025-05-18,13:04:42.000,138,11030332,12645,0,1747573481,12995.6019629,101.45312283000385,53386.639287360005 2025-05-18,13:04:43.000,138,11030348,12805,0,1747573482,12995.31230156999,101.38263153000298,53386.520506320005 2025-05-18,13:04:44.000,138,11030354,12765,0,1747573483,12995.083267029993,101.2486980600006,53386.44364800001 2025-05-18,13:04:45.000,138,11030344,12765,0,1747573484,12994.908122970002,101.13591198000358,53386.3388412 2025-05-18,13:04:46.000,138,11030384,12725,0,1747573485,12994.800342009992,101.01607676999993,53386.20608592001 2025-05-18,13:04:47.000,138,11030372,12645,0,1747573486,12994.746451530002,100.89624156000355,53386.12224048 2025-05-18,13:04:48.000,138,11030367,12925,0,1747573487,12994.753187839997,100.75525896000181,53385.94057536001 2025-05-18,13:04:49.000,138,11030390,12485,0,1747573488,12994.746451530002,100.58607984000264,53385.849742800005 2025-05-18,13:04:50.000,138,11030337,12885,0,1747573489,12994.766660460002,100.41690072000347,53385.751923120006 2025-05-18,13:04:51.000,138,11030370,12765,0,1747573490,12994.840759869992,100.26886899000237,53385.62615496001 2025-05-18,13:04:52.000,138,11030341,12685,0,1747573491,12994.968749760003,100.17018117000407,53385.5003868 2025-05-18,13:04:53.000,138,11030386,12765,0,1747573492,12995.137157509998,100.07149334999849,53385.33968304001 2025-05-18,13:04:54.000,138,11030339,12525,0,1747573493,12995.258411089999,100.02214944000298,53385.17199216001 2025-05-18,13:04:55.000,138,11030377,12645,0,1747573494,12995.48070932,100.04329683000105,53385.10212096001 2025-05-18,13:04:56.000,138,11030328,12605,0,1747573495,12995.69627123999,100.00805118000426,53384.99032704 2025-05-18,13:04:57.000,138,11030317,12805,0,1747573496,12995.958987329992,100.0362477000017,53384.892507360004 2025-05-18,13:04:58.000,138,11030339,12965,0,1747573497,12996.214967109998,100.02919857000234,53384.892507360004 2025-05-18,13:04:59.000,138,11030331,12965,0,1747573498,12996.484419509994,99.9869037899989,53384.8016748 2025-05-18,13:05:00.000,138,11030363,12725,0,1747573499,12996.726926669995,99.9869037899989,53384.794687680005 2025-05-18,13:05:01.000,138,11030367,12805,0,1747573500,12996.976170139991,99.94460901000275,53384.75276496 2025-05-18,13:05:02.000,138,11030367,12765,0,1747573501,12997.158050509992,99.91641248999804,53384.8016748 2025-05-18,13:05:03.000,138,11030359,13005,0,1747573502,12997.353403499998,99.8882159700006,53384.76673920001 2025-05-18,13:05:04.000,138,11030360,12805,0,1747573503,12997.568965419989,99.79657728000166,53384.83661040001 2025-05-18,13:05:05.000,138,11030374,12805,0,1747573504,12997.737373169999,99.62739816000249,53384.78071344 2025-05-18,13:05:06.000,138,11030323,12725,0,1747573505,12997.87209936999,99.50756294999883,53384.85058464 2025-05-18,13:05:07.000,138,11030356,12885,0,1747573506,12998.04050712,99.38067861000309,53384.86455888001 2025-05-18,13:05:08.000,138,11030385,13045,0,1747573507,12998.215651179991,99.22559775000263,53384.82263616 2025-05-18,13:05:09.000,138,11030370,12645,0,1747573508,12998.357113689992,99.11281166999834,53384.871546 2025-05-18,13:05:10.000,138,11030396,12605,0,1747573509,12998.458158339992,99.01412385000003,53384.87853312 2025-05-18,13:05:11.000,138,11030369,12965,0,1747573510,12998.478367269992,98.90133777000301,53384.85058464 2025-05-18,13:05:12.000,138,11030326,12445,0,1747573511,12998.552466679997,98.78150255999935,53384.85757176001 2025-05-18,13:05:13.000,138,11030384,12725,0,1747573512,12998.599620849993,98.5911760500021,53384.794687680005 2025-05-18,13:05:14.000,138,11030410,12765,0,1747573513,12998.633302399998,98.45019345000037,53384.87853312 2025-05-18,13:05:15.000,138,11030382,12765,0,1747573514,12998.693929189998,98.25281781000376,53384.87853312 2025-05-18,13:05:16.000,138,11030363,12765,0,1747573515,12998.774764909998,98.04839304000052,53384.81564904001 2025-05-18,13:05:17.000,138,11030326,12605,0,1747573516,12998.869073249989,97.83691913999792,53384.843597520005 2025-05-18,13:05:18.000,138,11030349,12845,0,1747573517,12998.916227419999,97.62544524000259,53384.78071344 2025-05-18,13:05:19.000,138,11030410,12645,0,1747573518,12999.044217309995,97.40692221000063,53384.78770056001 2025-05-18,13:05:20.000,138,11030310,12765,0,1747573519,12999.205888749995,97.13905527000315,53384.794687680005 2025-05-18,13:05:21.000,138,11030375,12965,0,1747573520,12999.40124174,96.90643398000248,53384.75276496 2025-05-18,13:05:22.000,138,11030386,12845,0,1747573521,12999.576385799992,96.6738126900018,53384.73879072001 2025-05-18,13:05:23.000,138,11030376,12485,0,1747573522,12999.791947719998,96.50463357000262,53384.68988088001 2025-05-18,13:05:24.000,138,11030350,12925,0,1747573523,12999.913201299998,96.39184748999833,53384.6619324 2025-05-18,13:05:25.000,138,11030372,12925,0,1747573524,12999.980564399993,96.22971749999851,53384.64097104 2025-05-18,13:05:26.000,138,11030345,12845,0,1747573525,12999.994037019998,96.13102968000021,53384.675906640005 2025-05-18,13:05:27.000,138,11030404,12885,0,1747573526,12999.859310819993,96.02529273000255,53384.6619324 2025-05-18,13:05:28.000,138,11030352,12805,0,1747573527,12999.684166760002,95.91250664999825,53384.626996800005 2025-05-18,13:05:29.000,138,11030351,12725,0,1747573528,12999.455132219991,95.79972057000123,53384.5920612 2025-05-18,13:05:30.000,138,11030378,12765,0,1747573529,12999.125053029995,95.6234923200027,53384.578086960006 2025-05-18,13:05:31.000,138,11030368,12605,0,1747573530,12998.761292289993,95.36267451000458,53384.578086960006 2025-05-18,13:05:32.000,138,11030329,12605,0,1747573531,12998.350377379997,95.08775844000047,53384.60603544 2025-05-18,13:05:33.000,138,11030352,13125,0,1747573532,12997.905780919995,94.819891500003,53384.56411272 2025-05-18,13:05:34.000,138,11030369,12645,0,1747573533,12997.568965419989,94.50972978000209,53384.508215760005 2025-05-18,13:05:35.000,138,11030365,12645,0,1747573534,12997.184995750002,94.24186284000461,53384.40340896001 2025-05-18,13:05:36.000,138,11030415,12685,0,1747573535,12996.888598109996,93.91760285999771,53384.43834456 2025-05-18,13:05:37.000,138,11030347,12685,0,1747573536,12996.524837369994,93.73432547999982,53384.33353776001 2025-05-18,13:05:38.000,138,11030410,12565,0,1747573537,12996.107186150002,93.5228515800045,53384.28462792001 2025-05-18,13:05:39.000,138,11030375,12645,0,1747573538,12995.669325999996,93.30432855000254,53384.16584688001 2025-05-18,13:05:40.000,138,11030405,12845,0,1747573539,12995.25167477999,93.11400203999801,53384.15187264 2025-05-18,13:05:41.000,138,11030382,12605,0,1747573540,12994.800342009992,92.86023335999926,53384.01213024 2025-05-18,13:05:42.000,138,11030384,12685,0,1747573541,12994.409636029995,92.69810336999944,53383.93527192 2025-05-18,13:05:43.000,138,11030343,12645,0,1747573542,12993.998721119999,92.48662947000412,53383.85142648001 2025-05-18,13:05:44.000,138,11030340,12805,0,1747573543,12993.668641930002,92.26810644000216,53383.73264544001 2025-05-18,13:05:45.000,138,11030368,12685,0,1747573544,12993.25772701999,92.03548515000148,53383.68373560001 2025-05-18,13:05:46.000,138,11030412,12845,0,1747573545,12992.85354841999,91.81696211999952,53383.53700608 2025-05-18,13:05:47.000,138,11030413,12765,0,1747573546,12992.503260299993,91.59843909000483,53383.53700608 2025-05-18,13:05:48.000,138,11030400,12805,0,1747573547,12992.08560908,91.46450562000246,53383.334379600004 2025-05-18,13:05:49.000,138,11030320,12725,0,1747573548,12991.661221549999,91.29532650000328,53383.24354704 2025-05-18,13:05:50.000,138,11030380,12885,0,1747573549,12991.270515570002,91.16139303000091,53383.15271448 2025-05-18,13:05:51.000,138,11030391,12885,0,1747573550,12990.920227449991,91.0979508599994,53383.01297208001 2025-05-18,13:05:52.000,138,11030362,12725,0,1747573551,12990.49583991999,91.04155782000453,53382.901178160006 2025-05-18,13:05:53.000,138,11030373,12885,0,1747573552,12990.159024419998,91.03450868999789,53382.76143576 2025-05-18,13:05:54.000,138,11030320,12765,0,1747573553,12989.768318440001,90.9992630400011,53382.70553880001 2025-05-18,13:05:55.000,138,11030343,12645,0,1747573554,12989.39782138999,90.9640173900043,53382.565796400006 2025-05-18,13:05:56.000,138,11030368,12845,0,1747573555,12988.993642789988,90.93582086999959,53382.426054 2025-05-18,13:05:57.000,138,11030326,12605,0,1747573556,12988.602936809992,90.9499191299983,53382.349195680006 2025-05-18,13:05:58.000,138,11030372,13085,0,1747573557,12988.21896713999,90.92172261000087,53382.279324480005 2025-05-18,13:05:59.000,138,11030367,12965,0,1747573558,12987.814788539989,90.89352609000343,53382.15355632001 2025-05-18,13:06:00.000,138,11030368,12805,0,1747573559,12987.397137319997,90.82303479000257,53382.013813920006 2025-05-18,13:06:01.000,138,11030412,12725,0,1747573560,12987.01990395999,90.73844523000298,53381.98586544001 2025-05-18,13:06:02.000,138,11030364,12725,0,1747573561,12986.548362259993,90.54811871999846,53381.81118744 2025-05-18,13:06:03.000,138,11030370,12925,0,1747573562,12986.130711040001,90.34369395000249,53381.706380640004 2025-05-18,13:06:04.000,138,11030385,12645,0,1747573563,12985.672641959995,90.08287614000437,53381.608560960005 2025-05-18,13:06:05.000,138,11030355,12805,0,1747573564,12985.241518119998,89.78681268000219,53381.4478572 2025-05-18,13:06:06.000,138,11030378,12645,0,1747573565,12984.864284759991,89.57533877999958,53381.391960240006 2025-05-18,13:06:07.000,138,11030383,12725,0,1747573566,12984.46684247,89.34976661999826,53381.28715344 2025-05-18,13:06:08.000,138,11030395,12645,0,1747573567,12984.103081729998,89.11714533000486,53381.07055272 2025-05-18,13:06:09.000,138,11030329,12685,0,1747573568,12983.786475159992,88.88452404000418,53381.02164288 2025-05-18,13:06:10.000,138,11030410,12725,0,1747573569,12983.436187039995,88.71534491999773,53380.819016400004 2025-05-18,13:06:11.000,138,11030411,13045,0,1747573570,12983.166734639999,88.54616579999856,53380.73517096 2025-05-18,13:06:12.000,138,11030368,12965,0,1747573571,12982.829919139993,88.4756744999977,53380.553505840006 2025-05-18,13:06:13.000,138,11030346,12885,0,1747573572,12982.540257809997,88.46862536999834,53380.39280208 2025-05-18,13:06:14.000,138,11030403,12605,0,1747573573,12982.24386016999,88.45452710999962,53380.2949824 2025-05-18,13:06:15.000,138,11030380,12765,0,1747573574,12981.913780979994,88.48977276000369,53380.12729152 2025-05-18,13:06:16.000,138,11030367,12765,0,1747573575,12981.603910719998,88.54616579999856,53379.97357488001 2025-05-18,13:06:17.000,138,11030371,12725,0,1747573576,12981.219941049996,88.58846058000199,53379.861780960004 2025-05-18,13:06:18.000,138,11030356,13005,0,1747573577,12980.82923507,88.62370622999879,53379.631206 2025-05-18,13:06:19.000,138,11030398,12485,0,1747573578,12980.472210639993,88.69419752999966,53379.56832192001 2025-05-18,13:06:20.000,138,11030388,12925,0,1747573579,12980.108449899992,88.74354144000245,53379.40761816 2025-05-18,13:06:21.000,138,11030347,12565,0,1747573580,12979.79184333,88.76468883000052,53379.28185000001 2025-05-18,13:06:22.000,138,11030390,12805,0,1747573581,12979.556072479994,88.7505905700018,53379.14909472 2025-05-18,13:06:23.000,138,11030396,12925,0,1747573582,12979.347246869998,88.80698361000395,53379.00935232 2025-05-18,13:06:24.000,138,11030358,12765,0,1747573583,12979.124948639997,88.73649231000309,53378.91851976001 2025-05-18,13:06:25.000,138,11030377,12485,0,1747573584,12978.922859339997,88.70829578999837,53378.806725840004 2025-05-18,13:06:26.000,138,11030350,12805,0,1747573585,12978.794869450001,88.69419752999966,53378.74384176 2025-05-18,13:06:27.000,138,11030366,12885,0,1747573586,12978.62646169999,88.63075535999815,53378.58313800001 2025-05-18,13:06:28.000,138,11030419,12565,0,1747573587,12978.538889669995,88.65895188000286,53378.492305440006 2025-05-18,13:06:29.000,138,11030400,12405,0,1747573588,12978.48499918999,88.63075535999815,53378.41544712001 2025-05-18,13:06:30.000,138,11030381,12885,0,1747573589,12978.48499918999,88.61665709999943,53378.35955016 2025-05-18,13:06:31.000,138,11030454,12725,0,1747573590,12978.43110871,88.55321492999792,53378.24775624001 2025-05-18,13:06:32.000,138,11030361,12805,0,1747573591,12978.417636089995,88.51796928000113,53378.19185928 2025-05-18,13:06:33.000,138,11030409,12765,0,1747573592,12978.40416346999,88.45452710999962,53378.08006536001 2025-05-18,13:06:34.000,138,11030409,12725,0,1747573593,12978.336800369994,88.46157623999898,53378.03115552001 2025-05-18,13:06:35.000,138,11030415,12485,0,1747573594,12978.242492029989,88.46157623999898,53378.00320704 2025-05-18,13:06:36.000,138,11030402,12605,0,1747573595,12978.121238449989,88.53206753999984,53377.89840024 2025-05-18,13:06:37.000,138,11030364,12925,0,1747573596,12978.013457489993,88.66600101000222,53377.84250328001 2025-05-18,13:06:38.000,138,11030350,12685,0,1747573597,12978.006721179998,88.76468883000052,53377.78660632 2025-05-18,13:06:39.000,138,11030401,12765,0,1747573598,12977.952830699993,88.9620644700044,53377.69577376001 2025-05-18,13:06:40.000,138,11030412,12605,0,1747573599,12977.932621769993,89.13124359000358,53377.69577376001 2025-05-18,13:06:41.000,138,11030349,12645,0,1747573600,12977.925885459998,89.39911053000105,53377.67481240001 2025-05-18,13:06:42.000,138,11030356,12845,0,1747573601,12977.858522360002,89.61763356000301,53377.66083816 2025-05-18,13:06:43.000,138,11030443,12685,0,1747573602,12977.797895570002,89.8009109400009,53377.62590256001 2025-05-18,13:06:44.000,138,11030373,12765,0,1747573603,12977.690114609992,90.01943397000286,53377.66083816 2025-05-18,13:06:45.000,138,11030395,12965,0,1747573604,12977.562124719996,90.27320265000162,53377.632889680004 2025-05-18,13:06:46.000,138,11030385,12805,0,1747573605,12977.42739851999,90.47762742000486,53377.59096696 2025-05-18,13:06:47.000,138,11030375,12845,0,1747573606,12977.30614493999,90.66795393000211,53377.6398768 2025-05-18,13:06:48.000,138,11030402,12725,0,1747573607,12977.12426456999,90.80893653000385,53377.67481240001 2025-05-18,13:06:49.000,138,11030370,12845,0,1747573608,12976.949120509998,90.9640173900043,53377.69577376001 2025-05-18,13:06:50.000,138,11030395,12605,0,1747573609,12976.848075859998,91.10499998999876,53377.61891544 2025-05-18,13:06:51.000,138,11030378,12725,0,1747573610,12976.767240139998,91.25303171999985,53377.66083816 2025-05-18,13:06:52.000,138,11030361,12805,0,1747573611,12976.652722869992,91.41516170999967,53377.73070936 2025-05-18,13:06:53.000,138,11030361,12845,0,1747573612,12976.571887149992,91.54204605000268,53377.74468360001 2025-05-18,13:06:54.000,138,11030350,12845,0,1747573613,12976.544941909997,91.67597951999778,53377.75865784 2025-05-18,13:06:55.000,138,11030403,12605,0,1747573614,12976.457369880001,91.78171647000272,53377.74468360001 2025-05-18,13:06:56.000,138,11030367,12805,0,1747573615,12976.363061539996,91.83106037999823,53377.81455480001 2025-05-18,13:06:57.000,138,11030376,12765,0,1747573616,12976.24854426999,91.93679733000317,53377.75865784 2025-05-18,13:06:58.000,138,11030332,12605,0,1747573617,12976.11381807,92.00728863000404,53377.77263208001 2025-05-18,13:06:59.000,138,11030418,12645,0,1747573618,12975.999300799995,92.17646775000321,53377.765644959996 2025-05-18,13:07:00.000,138,11030366,12765,0,1747573619,12975.830893049999,92.33154861000367,53377.765644959996 2025-05-18,13:07:01.000,138,11030330,12645,0,1747573620,12975.689430539998,92.55007163999835,53377.82852904 2025-05-18,13:07:02.000,138,11030322,12845,0,1747573621,12975.527759099998,92.81088945000374,53377.81455480001 2025-05-18,13:07:03.000,138,11030395,12245,0,1747573622,12975.325669799997,93.00121596000099,53377.82852904 2025-05-18,13:07:04.000,138,11030345,12645,0,1747573623,12975.170734669991,93.22678812000231,53377.80756768 2025-05-18,13:07:05.000,138,11030375,12525,0,1747573624,12975.0562174,93.49465505999979,53377.86346464001 2025-05-18,13:07:06.000,138,11030363,12645,0,1747573625,12974.97538168,93.78366939000261,53377.87743888 2025-05-18,13:07:07.000,138,11030383,12925,0,1747573626,12974.91475489,94.07268371999817,53377.89141312001 2025-05-18,13:07:08.000,138,11030356,12685,0,1747573627,12974.881073339995,94.34055066000292,53377.884426 2025-05-18,13:07:09.000,138,11030337,12805,0,1747573628,12974.86760071999,94.70005628999934,53377.919361600005 2025-05-18,13:07:10.000,138,11030358,12525,0,1747573629,12974.89454596,95.0172671399996,53377.97525856 2025-05-18,13:07:11.000,138,11030390,12685,0,1747573630,12974.961909059995,95.39792016000138,53378.03115552001 2025-05-18,13:07:12.000,138,11030377,12685,0,1747573631,12975.042744779996,95.722180140001,53378.08006536001 2025-05-18,13:07:13.000,138,11030350,12605,0,1747573632,12975.062953709996,96.02529273000255,53378.135962320004 2025-05-18,13:07:14.000,138,11030312,12805,0,1747573633,12975.163998359996,96.2156192399998,53378.17089792 2025-05-18,13:07:15.000,138,11030349,12605,0,1747573634,12975.211152529992,96.42004401000304,53378.19884640001 2025-05-18,13:07:16.000,138,11030386,12605,0,1747573635,12975.265043009997,96.624468779999,53378.24775624001 2025-05-18,13:07:17.000,138,11030394,12685,0,1747573636,12975.339142420002,96.80069703000481,53378.303653200004 2025-05-18,13:07:18.000,138,11030343,12805,0,1747573637,12975.433450759992,96.94872875999863,53378.34557592001 2025-05-18,13:07:19.000,138,11030344,12725,0,1747573638,12975.541231720003,97.13905527000315,53378.36653728001 2025-05-18,13:07:20.000,138,11030349,12805,0,1747573639,12975.675957919993,97.30118526000297,53378.41544712001 2025-05-18,13:07:21.000,138,11030375,12445,0,1747573640,12975.797211499994,97.46331525000278,53378.48531832001 2025-05-18,13:07:22.000,138,11030369,12965,0,1747573641,12975.938674009994,97.66069088999939,53378.42942136 2025-05-18,13:07:23.000,138,11030345,12765,0,1747573642,12976.019509729995,97.88626305000071,53378.44339560001 2025-05-18,13:07:24.000,138,11030339,12605,0,1747573643,12976.080136519995,98.09773695000331,53378.50627968 2025-05-18,13:07:25.000,138,11030381,12725,0,1747573644,12976.08687282999,98.30921084999864,53378.492305440006 2025-05-18,13:07:26.000,138,11030383,12845,0,1747573645,12976.00603710999,98.6264216999989,53378.492305440006 2025-05-18,13:07:27.000,138,11030384,12565,0,1747573646,12975.898256149994,98.92248516000109,53378.48531832001 2025-05-18,13:07:28.000,138,11030381,12725,0,1747573647,12975.797211499994,99.21149949000392,53378.51326680001 2025-05-18,13:07:29.000,138,11030350,12885,0,1747573648,12975.595122199993,99.5428086000029,53378.5482024 2025-05-18,13:07:30.000,138,11030328,12405,0,1747573649,12975.440187070002,99.8882159700006,53378.53422816001 2025-05-18,13:07:31.000,138,11030348,12725,0,1747573650,12975.291988249992,100.2477216000043,53378.541215280005 2025-05-18,13:07:32.000,138,11030407,12765,0,1747573651,12975.137053120001,100.57198158000392,53378.541215280005 2025-05-18,13:07:33.000,138,11030348,12605,0,1747573652,12974.98885429999,100.91033982000226,53378.5482024 2025-05-18,13:07:34.000,138,11030350,12605,0,1747573653,12974.88780964999,101.2486980600006,53378.55518952 2025-05-18,13:07:35.000,138,11030364,12605,0,1747573654,12974.81371024,101.60115455999767,53378.541215280005 2025-05-18,13:07:36.000,138,11030350,12525,0,1747573655,12974.800237619995,101.8901688900005,53378.53422816001 2025-05-18,13:07:37.000,138,11030394,12525,0,1747573656,12974.82718285999,102.21442887000012,53378.58313800001 2025-05-18,13:07:38.000,138,11030330,12805,0,1747573657,12974.93496382,102.46114841999952,53378.541215280005 2025-05-18,13:07:39.000,138,11030337,12725,0,1747573658,12975.02927215999,102.6937697100002,53378.52724104 2025-05-18,13:07:40.000,138,11030348,12645,0,1747573659,12975.217888840001,102.89114535000408,53378.55518952 2025-05-18,13:07:41.000,138,11030317,12605,0,1747573660,12975.507550169998,103.10966837999877,53378.51326680001 2025-05-18,13:07:42.000,138,11030392,12565,0,1747573661,12975.82415673999,103.27179836999858,53378.4783312 2025-05-18,13:07:43.000,138,11030329,12845,0,1747573662,12976.181181169995,103.49032140000054,53378.53422816001 2025-05-18,13:07:44.000,138,11030336,12605,0,1747573663,12976.551678219992,103.69474617000378,53378.55518952 2025-05-18,13:07:45.000,138,11030364,12885,0,1747573664,12977.003010989989,103.8568761600036,53378.51326680001 2025-05-18,13:07:46.000,138,11030381,12685,0,1747573665,12977.400453279995,104.0542518000002,53378.51326680001 2025-05-18,13:07:47.000,138,11030336,12565,0,1747573666,12977.824840809997,104.32211873999768,53378.49929256 2025-05-18,13:07:48.000,138,11030299,12645,0,1747573667,12978.276173579994,104.6111330700005,53378.541215280005 2025-05-18,13:07:49.000,138,11030283,12645,0,1747573668,12978.639934319996,104.89309827000397,53378.55518952 2025-05-18,13:07:50.000,138,11030351,12805,0,1747573669,12978.963277199997,105.13981782000337,53378.56916376 2025-05-18,13:07:51.000,138,11030361,12885,0,1747573670,12979.252938529993,105.39358650000213,53378.62506072 2025-05-18,13:07:52.000,138,11030315,12885,0,1747573671,12979.46176413999,105.56981475000066,53378.63204784001 2025-05-18,13:07:53.000,138,11030360,12885,0,1747573672,12979.636908199995,105.79538691000198,53378.708906160005 2025-05-18,13:07:54.000,138,11030327,12805,0,1747573673,12979.798579639995,105.97161516000051,53378.75082888001 2025-05-18,13:07:55.000,138,11030356,12565,0,1747573674,12979.940042149996,106.18308906000311,53378.81371296 2025-05-18,13:07:56.000,138,11030330,12605,0,1747573675,12980.074768350001,106.40866122000443,53378.876597040005 2025-05-18,13:07:57.000,138,11030390,12805,0,1747573676,12980.182549309997,106.64128250999784,53378.89057128 2025-05-18,13:07:58.000,138,11030323,12565,0,1747573677,12980.324011819997,106.87390379999852,53378.974416720004 2025-05-18,13:07:59.000,138,11030368,12685,0,1747573678,12980.425056469998,107.12062334999791,53379.044287920005 2025-05-18,13:08:00.000,138,11030387,12805,0,1747573679,12980.559782669989,107.3814411600033,53379.06524928001 2025-05-18,13:08:01.000,138,11030416,12965,0,1747573680,12980.80228982999,107.55766941000184,53379.12813336 2025-05-18,13:08:02.000,138,11030426,12805,0,1747573681,12981.06500591999,107.70570114000293,53379.1770432 2025-05-18,13:08:03.000,138,11030389,12605,0,1747573682,12981.408557729992,107.91717503999826,53379.20499168001 2025-05-18,13:08:04.000,138,11030318,12685,0,1747573683,12981.752109539993,108.0863541600047,53379.18403032001 2025-05-18,13:08:05.000,138,11030346,12605,0,1747573684,12982.14955183,108.26258241000323,53379.25390152001 2025-05-18,13:08:06.000,138,11030362,12805,0,1747573685,12982.607620909992,108.4317615300024,53379.309798480004 2025-05-18,13:08:07.000,138,11030356,12965,0,1747573686,12983.099371539989,108.67143195000244,53379.309798480004 2025-05-18,13:08:08.000,138,11030359,12605,0,1747573687,12983.597858479996,108.88290584999777,53379.330759840006 2025-05-18,13:08:09.000,138,11030369,12725,0,1747573688,12984.082872799998,109.10142887999973,53379.44954088001 2025-05-18,13:08:10.000,138,11030363,12765,0,1747573689,12984.60830498,109.31290278000233,53379.44954088001 2025-05-18,13:08:11.000,138,11030354,12885,0,1747573690,12985.059637749997,109.55257320000237,53379.53338632 2025-05-18,13:08:12.000,138,11030400,12765,0,1747573691,12985.564860999999,109.77109623000433,53379.56832192001 2025-05-18,13:08:13.000,138,11030332,12725,0,1747573692,12986.056611629996,110.0742088199986,53379.65915448001 2025-05-18,13:08:14.000,138,11030342,12605,0,1747573693,12986.494471780003,110.320928369998,53379.74998704 2025-05-18,13:08:15.000,138,11030346,12965,0,1747573694,12986.790869419994,110.56059878999804,53379.85479384001 2025-05-18,13:08:16.000,138,11030365,12765,0,1747573695,12987.08726706,110.8919079000043,53380.00851048 2025-05-18,13:08:17.000,138,11030394,12965,0,1747573696,12987.376928389996,111.1386274500037,53380.09235592001 2025-05-18,13:08:18.000,138,11030353,12925,0,1747573697,12987.626171859993,111.39239613000245,53380.23908544001 2025-05-18,13:08:19.000,138,11030303,12645,0,1747573698,12987.929305809994,111.67436132999865,53380.364853600004 2025-05-18,13:08:20.000,138,11030353,12605,0,1747573699,12988.15834034999,111.96337566000147,53380.483634640004 2025-05-18,13:08:21.000,138,11030354,12725,0,1747573700,12988.42779275,112.24534085999767,53380.62337704001 2025-05-18,13:08:22.000,138,11030351,12565,0,1747573701,12988.575991569996,112.45681476000027,53380.7491452 2025-05-18,13:08:23.000,138,11030414,12685,0,1747573702,12988.805026109992,112.65419040000415,53380.82600352 2025-05-18,13:08:24.000,138,11030359,12485,0,1747573703,12989.047533269993,112.8092712600046,53380.96574592 2025-05-18,13:08:25.000,138,11030321,12725,0,1747573704,12989.33719459999,112.85156604000076,53381.11946256 2025-05-18,13:08:26.000,138,11030365,12805,0,1747573705,12989.694219029996,112.96435211999778,53381.21728224001 2025-05-18,13:08:27.000,138,11030333,12485,0,1747573706,12990.118606559998,113.03484341999865,53381.35003752 2025-05-18,13:08:28.000,138,11030367,12565,0,1747573707,12990.61709349999,113.07713820000208,53381.489779920004 2025-05-18,13:08:29.000,138,11030353,12845,0,1747573708,12991.189679850002,113.17582602000039,53381.559651120006 2025-05-18,13:08:30.000,138,11030316,12485,0,1747573709,12991.82289299,113.21812080000382,53381.6924064 2025-05-18,13:08:31.000,138,11030355,12725,0,1747573710,12992.456106129997,113.21107167000446,53381.776251840005 2025-05-18,13:08:32.000,138,11030411,12805,0,1747573711,12993.13647343999,113.24631732000125,53381.825161680004 2025-05-18,13:08:33.000,138,11030365,12725,0,1747573712,12993.850522299988,113.21812080000382,53382.02080104 2025-05-18,13:08:34.000,138,11030339,12645,0,1747573713,12994.591516399996,113.25336645000061,53382.12560784 2025-05-18,13:08:35.000,138,11030375,12765,0,1747573714,12995.31230156999,113.31680862000212,53382.2164404 2025-05-18,13:08:36.000,138,11030374,12765,0,1747573715,12995.985932570002,113.31680862000212,53382.3561828 2025-05-18,13:08:37.000,138,11030384,12765,0,1747573716,12996.61240939999,113.35205426999892,53382.50989944001 2025-05-18,13:08:38.000,138,11030398,12685,0,1747573717,12997.225413610002,113.38025079000363,53382.614706240005 2025-05-18,13:08:39.000,138,11030312,12845,0,1747573718,12997.77779103,113.40844731000107,53382.831306960004 2025-05-18,13:08:40.000,138,11030353,12805,0,1747573719,12998.309959519996,113.46484035000321,53383.01297208001 2025-05-18,13:08:41.000,138,11030269,12645,0,1747573720,12998.754555979998,113.42959469999914,53383.124766 2025-05-18,13:08:42.000,138,11030328,12725,0,1747573721,12999.205888749995,113.45779122000386,53383.27848264001 2025-05-18,13:08:43.000,138,11030347,12845,0,1747573722,12999.562913180001,113.4507420900045,53383.48809624 2025-05-18,13:08:44.000,138,11030399,12685,0,1747573723,13000.000773329994,113.44369295999786,53383.68373560001 2025-05-18,13:08:45.000,138,11030287,12965,0,1747573724,13000.37800669,113.51418425999873,53383.91431056 2025-05-18,13:08:46.000,138,11030413,12805,0,1747573725,13000.842812080002,113.56352817000152,53384.1029628 2025-05-18,13:08:47.000,138,11030371,12485,0,1747573726,13001.233518059998,113.66221598999982,53384.28462792001 2025-05-18,13:08:48.000,138,11030357,12965,0,1747573727,13001.61748773,113.74680554999941,53384.44533168 2025-05-18,13:08:49.000,138,11030368,12925,0,1747573728,13002.055347879992,113.81024772000092,53384.6619324 2025-05-18,13:08:50.000,138,11030348,12885,0,1747573729,13002.405635999989,113.90188640999986,53384.85058464 2025-05-18,13:08:51.000,138,11030423,12605,0,1747573730,13002.83675984,113.9935250999988,53385.03224976001 2025-05-18,13:08:52.000,138,11030365,12725,0,1747573731,13003.247674749997,114.01467249000416,53385.2558376 2025-05-18,13:08:53.000,138,11030361,12805,0,1747573732,13003.685534899989,114.01467249000416,53385.40955424001 2025-05-18,13:08:54.000,138,11030359,12765,0,1747573733,13004.10992242999,114.03581988000224,53385.633142080005 2025-05-18,13:08:55.000,138,11030337,12645,0,1747573734,13004.541046270002,114.01467249000416,53385.79384584001 2025-05-18,13:08:56.000,138,11030365,12645,0,1747573735,13004.999115349994,113.97237771000073,53385.98249808 2025-05-18,13:08:57.000,138,11030362,12725,0,1747573736,13005.490865979991,113.91598466999858,53386.14320184 2025-05-18,13:08:58.000,138,11030339,12685,0,1747573737,13006.023034469988,113.91598466999858,53386.33185408 2025-05-18,13:08:59.000,138,11030308,12725,0,1747573738,13006.481103549995,113.92303379999794,53386.50653208 2025-05-18,13:09:00.000,138,11030326,12725,0,1747573739,13006.939172630002,113.91598466999858,53386.67422296 2025-05-18,13:09:01.000,138,11030360,12765,0,1747573740,13007.356823849994,113.93008293000457,53386.9327464 2025-05-18,13:09:02.000,138,11030406,12805,0,1747573741,13007.77447507,113.95827945000201,53387.07947592 2025-05-18,13:09:03.000,138,11030358,12925,0,1747573742,13008.131499499992,113.9935250999988,53387.20524408001 2025-05-18,13:09:04.000,138,11030341,12725,0,1747573743,13008.441369759988,114.04991814000095,53387.44979328001 2025-05-18,13:09:05.000,138,11030342,12765,0,1747573744,13008.697349539994,114.04991814000095,53387.62447128 2025-05-18,13:09:06.000,138,11030331,12725,0,1747573745,13008.879229909995,114.07811465999839,53387.82011064 2025-05-18,13:09:07.000,138,11030380,12725,0,1747573746,13008.960065629995,114.07811465999839,53388.043698479996 2025-05-18,13:09:08.000,138,11030408,12765,0,1747573747,13009.00721979999,114.0428690100016,53388.18344088 2025-05-18,13:09:09.000,138,11030375,13045,0,1747573748,13009.05437397,114.00057422999816,53388.39305448 2025-05-18,13:09:10.000,138,11030319,12885,0,1747573749,13009.061110279996,113.93008293000457,53388.581706720004 2025-05-18,13:09:11.000,138,11030346,12845,0,1747573750,13009.081319209996,113.82434597999963,53388.7843332 2025-05-18,13:09:12.000,138,11030355,12725,0,1747573751,13009.067846589991,113.70451077000325,53388.89612712 2025-05-18,13:09:13.000,138,11030376,12845,0,1747573752,13009.168891239991,113.61287208000431,53389.11272784 2025-05-18,13:09:14.000,138,11030358,12685,0,1747573753,13009.276672200001,113.52828252000472,53389.21054752 2025-05-18,13:09:15.000,138,11030376,12605,0,1747573754,13009.451816259992,113.46484035000321,53389.31535432001 2025-05-18,13:09:16.000,138,11030343,12765,0,1747573755,13009.667378179998,113.41549644000042,53389.48304520001 2025-05-18,13:09:17.000,138,11030357,12765,0,1747573756,13009.936830579994,113.36615253000491,53389.57387776 2025-05-18,13:09:18.000,138,11030360,12565,0,1747573757,13010.27364608,113.28861210000468,53389.73458152 2025-05-18,13:09:19.000,138,11030339,12605,0,1747573758,13010.617197890002,113.24631732000125,53389.86733680001 2025-05-18,13:09:20.000,138,11030375,12645,0,1747573759,13010.987694939999,113.14762950000295,53389.96515648001 2025-05-18,13:09:21.000,138,11030379,12925,0,1747573760,13011.398609849995,113.01369603000057,53390.10489888001 2025-05-18,13:09:22.000,138,11030355,12685,0,1747573761,13011.748897969992,112.93615560000035,53390.18175720001 2025-05-18,13:09:23.000,138,11030381,12845,0,1747573762,13012.065504539998,112.77402561000054,53390.3913708 2025-05-18,13:09:24.000,138,11030355,12605,0,1747573763,13012.314748009994,112.65419040000415,53390.51015184 2025-05-18,13:09:25.000,138,11030332,12725,0,1747573764,13012.53030993,112.5343551900005,53390.62893288 2025-05-18,13:09:26.000,138,11030342,12605,0,1747573765,13012.745871849991,112.47796214999835,53390.7407268 2025-05-18,13:09:27.000,138,11030345,12805,0,1747573766,13012.927752219992,112.47796214999835,53390.8455336 2025-05-18,13:09:28.000,138,11030367,12565,0,1747573767,13013.028796869992,112.47796214999835,53390.978288880004 2025-05-18,13:09:29.000,138,11030374,12725,0,1747573768,13013.203940929998,112.52730606000114,53391.1948896 2025-05-18,13:09:30.000,138,11030357,12725,0,1747573769,13013.352139749994,112.60484649000136,53391.285722160006 2025-05-18,13:09:31.000,138,11030350,12845,0,1747573770,13013.486865949999,112.62599387999944,53391.47437440001 2025-05-18,13:09:32.000,138,11030341,12605,0,1747573771,13013.60138321999,112.6471412700048,53391.5791812 2025-05-18,13:09:33.000,138,11030353,12765,0,1747573772,13013.74284572999,112.6330430099988,53391.7538592 2025-05-18,13:09:34.000,138,11030388,12445,0,1747573773,13013.81020883,112.55550257999857,53391.8936016 2025-05-18,13:09:35.000,138,11030353,12765,0,1747573774,13013.87083562,112.52025693000178,53392.06129248 2025-05-18,13:09:36.000,138,11030364,12445,0,1747573775,13013.85062669,112.37222520000068,53392.19404776001 2025-05-18,13:09:37.000,138,11030348,12645,0,1747573776,13013.81020883,112.14665303999936,53392.30584168 2025-05-18,13:09:38.000,138,11030361,12685,0,1747573777,13013.68895525,111.90698261999933,53392.43160984001 2025-05-18,13:09:39.000,138,11030364,12805,0,1747573778,13013.5879106,111.66026306999993,53392.655197680004 2025-05-18,13:09:40.000,138,11030369,12605,0,1747573779,13013.399293919989,111.3853470000031,53392.69712040001 2025-05-18,13:09:41.000,138,11030366,12805,0,1747573780,13013.304985579998,111.08223441000155,53392.80891432 2025-05-18,13:09:42.000,138,11030351,12765,0,1747573781,13013.210677239993,110.76502356000128,53392.892759760005 2025-05-18,13:09:43.000,138,11030375,12445,0,1747573782,13013.170259379993,110.35617402000207,53392.96961808 2025-05-18,13:09:44.000,138,11030358,12805,0,1747573783,13013.075951040002,109.95437361000222,53393.02551504 2025-05-18,13:09:45.000,138,11030384,12605,0,1747573784,13012.947961149992,109.55257320000237,53393.060450640005 2025-05-18,13:09:46.000,138,11030355,12845,0,1747573785,13012.786289709991,109.20011669999803,53393.14429608 2025-05-18,13:09:47.000,138,11030344,12645,0,1747573786,13012.66503612999,108.81946368000354,53393.20718016 2025-05-18,13:09:48.000,138,11030342,12765,0,1747573787,13012.638090889996,108.48815457000455,53393.24910288001 2025-05-18,13:09:49.000,138,11030326,12685,0,1747573788,13012.56399147999,108.22733675999916,53393.26307712 2025-05-18,13:09:50.000,138,11030380,12445,0,1747573789,13012.53030993,107.96651895000105,53393.24910288001 2025-05-18,13:09:51.000,138,11030362,12605,0,1747573790,13012.59093672,107.79733983000187,53393.21416728 2025-05-18,13:09:52.000,138,11030303,12645,0,1747573791,13012.658299819996,107.69160288000421,53393.277051360004 2025-05-18,13:09:53.000,138,11030352,12645,0,1747573792,13012.698717679996,107.6281607100027,53393.26307712 2025-05-18,13:09:54.000,138,11030345,12965,0,1747573793,13012.725662919991,107.57881679999991,53393.24910288001 2025-05-18,13:09:55.000,138,11030341,12765,0,1747573794,13012.73239923,107.50832549999905,53393.22115440001 2025-05-18,13:09:56.000,138,11030387,13005,0,1747573795,13012.678508749996,107.40258855000138,53393.277051360004 2025-05-18,13:09:57.000,138,11030331,12645,0,1747573796,13012.557255169995,107.33209725000052,53393.25609 2025-05-18,13:09:58.000,138,11030361,12565,0,1747573797,13012.456210519995,107.18406551999942,53393.26307712 2025-05-18,13:09:59.000,138,11030353,12685,0,1747573798,13012.32822063,107.07832857000176,53393.21416728 2025-05-18,13:10:00.000,138,11030371,12685,0,1747573799,13012.233912289994,107.02898465999897,53393.24910288001 2025-05-18,13:10:01.000,138,11030318,12805,0,1747573800,13012.159812879989,106.9725916200041,53393.27006424001 2025-05-18,13:10:02.000,138,11030319,12605,0,1747573801,13012.018350369988,106.9584933599981,53393.26307712 2025-05-18,13:10:03.000,138,11030367,12965,0,1747573802,13011.944250959998,106.93029684000066,53393.27006424001 2025-05-18,13:10:04.000,138,11030387,12405,0,1747573803,13011.829733689992,106.88800206000451,53393.33993544001 2025-05-18,13:10:05.000,138,11030365,12725,0,1747573804,13011.775843210002,106.79636336999829,53393.277051360004 2025-05-18,13:10:06.000,138,11030398,12965,0,1747573805,13011.688271179992,106.63423337999848,53393.29102560001 2025-05-18,13:10:07.000,138,11030425,12765,0,1747573806,13011.587226529991,106.47210338999867,53393.346922560006 2025-05-18,13:10:08.000,138,11030383,12765,0,1747573807,13011.526599739991,106.19718732000183,53393.346922560006 2025-05-18,13:10:09.000,138,11030386,12845,0,1747573808,13011.439027709996,105.91522211999836,53393.35390968 2025-05-18,13:10:10.000,138,11030322,13085,0,1747573809,13011.277356269995,105.61210953000409,53393.3608968 2025-05-18,13:10:11.000,138,11030342,12685,0,1747573810,13011.095475899994,105.25965302999975,53393.36788392001 2025-05-18,13:10:12.000,138,11030369,12685,0,1747573811,13010.879913979988,104.9706387000042,53393.35390968 2025-05-18,13:10:13.000,138,11030356,12845,0,1747573812,13010.650879439992,104.67457524000201,53393.31198696 2025-05-18,13:10:14.000,138,11030332,12725,0,1747573813,13010.381427039996,104.47015046999877,53393.30499984 2025-05-18,13:10:15.000,138,11030391,12925,0,1747573814,13010.13218357,104.23752917999809,53393.24910288001 2025-05-18,13:10:16.000,138,11030347,12845,0,1747573815,13009.876203789994,104.11769397000171,53393.228141520005 2025-05-18,13:10:17.000,138,11030327,12765,0,1747573816,13009.714532349994,103.9908096299987,53393.21416728 2025-05-18,13:10:18.000,138,11030365,12565,0,1747573817,13009.505706739998,103.89917093999975,53393.16525744 2025-05-18,13:10:19.000,138,11030381,12685,0,1747573818,13009.370980539992,103.86392529000295,53393.17224456001 2025-05-18,13:10:20.000,138,11030385,12685,0,1747573819,13009.155418620001,103.82163050999952,53393.060450640005 2025-05-18,13:10:21.000,138,11030368,12605,0,1747573820,13009.00721979999,103.79343399000209,53393.05346352001 2025-05-18,13:10:22.000,138,11030306,12725,0,1747573821,13008.82533942999,103.81458138000016,53393.05346352001 2025-05-18,13:10:23.000,138,11030321,12525,0,1747573822,13008.629986439999,103.84277790000488,53392.98359232001 2025-05-18,13:10:24.000,138,11030351,12565,0,1747573823,13008.427897139998,103.8568761600036,53392.962630960006 2025-05-18,13:10:25.000,138,11030383,12725,0,1747573824,13008.185389979997,103.88507268000103,53392.8717984 2025-05-18,13:10:26.000,138,11030322,12685,0,1747573825,13007.976564370001,103.92736746000446,53392.892759760005 2025-05-18,13:10:27.000,138,11030337,12725,0,1747573826,13007.73405721,103.97671136999998,53392.82987568 2025-05-18,13:10:28.000,138,11030320,12805,0,1747573827,13007.49155005,103.94851485000254,53392.83686280001 2025-05-18,13:10:29.000,138,11030385,12765,0,1747573828,13007.242306579989,103.92736746000446,53392.76699160001 2025-05-18,13:10:30.000,138,11030356,12965,0,1747573829,13007.067162519998,103.81458138000016,53392.76699160001 2025-05-18,13:10:31.000,138,11030395,12765,0,1747573830,13006.905491079997,103.7088444300025,53392.66917192001 2025-05-18,13:10:32.000,138,11030350,12885,0,1747573831,13006.757292260001,103.6101566100042,53392.68314616 2025-05-18,13:10:33.000,138,11030345,12645,0,1747573832,13006.642774989996,103.50441965999926,53392.655197680004 2025-05-18,13:10:34.000,138,11030350,12725,0,1747573833,13006.50804878999,103.45507575000374,53392.66917192001 2025-05-18,13:10:35.000,138,11030324,12805,0,1747573834,13006.36658627999,103.43392835999839,53392.557378000005 2025-05-18,13:10:36.000,138,11030343,12845,0,1747573835,13006.177969599994,103.44097748999775,53392.55039088001 2025-05-18,13:10:37.000,138,11030334,13005,0,1747573836,13005.928726129998,103.44802662000438,53392.5224424 2025-05-18,13:10:38.000,138,11030357,12885,0,1747573837,13005.686218969997,103.52556705000461,53392.5224424 2025-05-18,13:10:39.000,138,11030327,12725,0,1747573838,13005.35613978,103.52556705000461,53392.459558320006 2025-05-18,13:10:40.000,138,11030357,12685,0,1747573839,13005.019324279994,103.61720574000356,53392.45257120001 2025-05-18,13:10:41.000,138,11030370,12725,0,1747573840,13004.716190329993,103.68064790999779,53392.36872576 2025-05-18,13:10:42.000,138,11030361,12685,0,1747573841,13004.291802799991,103.7440900799993,53392.36173864001 2025-05-18,13:10:43.000,138,11030346,12965,0,1747573842,13003.921305749995,103.87097442000231,53392.26391896001 2025-05-18,13:10:44.000,138,11030380,12965,0,1747573843,13003.483445600003,103.87097442000231,53392.19404776001 2025-05-18,13:10:45.000,138,11030378,12645,0,1747573844,13003.045585449996,103.83572876999824,53392.124176560006 2025-05-18,13:10:46.000,138,11030358,12885,0,1747573845,13002.63467054,103.77228660000401,53392.005395520006 2025-05-18,13:10:47.000,138,11030381,12685,0,1747573846,13002.183337770002,103.6101566100042,53391.8936016 2025-05-18,13:10:48.000,138,11030390,12965,0,1747573847,13001.725268689996,103.3986827100016,53391.87264024 2025-05-18,13:10:49.000,138,11030401,12605,0,1747573848,13001.294144849999,103.1519631600022,53391.788794800006 2025-05-18,13:10:50.000,138,11030363,12805,0,1747573849,13000.916911489992,102.98278404000303,53391.64206528001 2025-05-18,13:10:51.000,138,11030368,12725,0,1747573850,13000.55315074999,102.8065557900045,53391.481361520004 2025-05-18,13:10:52.000,138,11030375,12565,0,1747573851,13000.202862629994,102.66557319000276,53391.37655472001 2025-05-18,13:10:53.000,138,11030380,12525,0,1747573852,12999.919937609993,102.5457379799991,53391.27174792 2025-05-18,13:10:54.000,138,11030378,12565,0,1747573853,12999.711111999997,102.42590277000272,53391.15296688 2025-05-18,13:10:55.000,138,11030337,12605,0,1747573854,12999.509022699996,102.37655885999993,53391.03418584 2025-05-18,13:10:56.000,138,11030373,12885,0,1747573855,12999.30019709,102.35541147000185,53390.87348208001 2025-05-18,13:10:57.000,138,11030346,12685,0,1747573856,12999.07116254999,102.32016581999778,53390.761688160004 2025-05-18,13:10:58.000,138,11030356,12765,0,1747573857,12998.875809559999,102.37655885999993,53390.70579120001 2025-05-18,13:10:59.000,138,11030379,12605,0,1747573858,12998.599620849993,102.38360798999929,53390.60797152001 2025-05-18,13:11:00.000,138,11030395,12805,0,1747573859,12998.330168449997,102.42590277000272,53390.53810032001 2025-05-18,13:11:01.000,138,11030399,12725,0,1747573860,12998.01356187999,102.42590277000272,53390.41233216 2025-05-18,13:11:02.000,138,11030355,12845,0,1747573861,12997.683482689994,102.42590277000272,53390.36342232 2025-05-18,13:11:03.000,138,11030343,12965,0,1747573862,12997.312985639997,102.38360798999929,53390.23066704001 2025-05-18,13:11:04.000,138,11030390,12805,0,1747573863,12996.888598109996,102.3483623400025,53390.18175720001 2025-05-18,13:11:05.000,138,11030387,12645,0,1747573864,12996.410320099989,102.29196930000035,53390.055989039996 2025-05-18,13:11:06.000,138,11030404,12605,0,1747573865,12995.965723640002,102.26377278000291,53389.9721436 2025-05-18,13:11:07.000,138,11030371,12485,0,1747573866,12995.47397300999,102.2355762599982,53389.85336256 2025-05-18,13:11:08.000,138,11030359,12605,0,1747573867,12994.982222379993,102.19328148000204,53389.67868456001 2025-05-18,13:11:09.000,138,11030347,13045,0,1747573868,12994.571307469996,102.20737974000076,53389.56689064 2025-05-18,13:11:10.000,138,11030371,12925,0,1747573869,12994.227755659995,102.20737974000076,53389.39221264001 2025-05-18,13:11:11.000,138,11030352,12845,0,1747573870,12994.012193739989,102.26377278000291,53389.30138008 2025-05-18,13:11:12.000,138,11030382,12925,0,1747573871,12993.810104439988,102.30606755999906,53389.09176648 2025-05-18,13:11:13.000,138,11030362,12925,0,1747573872,12993.762950269993,102.32721495000442,53388.97298544 2025-05-18,13:11:14.000,138,11030347,12765,0,1747573873,12993.776422889998,102.39770624999801,53388.79830744 2025-05-18,13:11:15.000,138,11030375,12885,0,1747573874,12993.890940159989,102.411804510004,53388.62362944001 2025-05-18,13:11:16.000,138,11030375,12605,0,1747573875,12994.018930049999,102.46819754999888,53388.532796880005 2025-05-18,13:11:17.000,138,11030349,12565,0,1747573876,12994.18060149,102.51754146000167,53388.4000416 2025-05-18,13:11:18.000,138,11030412,12645,0,1747573877,12994.227755659995,102.52459059000103,53388.33715752001 2025-05-18,13:11:19.000,138,11030389,12685,0,1747573878,12994.29511875999,102.57393450000382,53388.211389359996 2025-05-18,13:11:20.000,138,11030363,12605,0,1747573879,12994.29511875999,102.67967145000148,53388.20440224 2025-05-18,13:11:21.000,138,11030394,12605,0,1747573880,12994.24122828,102.77835926999978,53388.12754392 2025-05-18,13:11:22.000,138,11030397,12565,0,1747573881,12994.167128869994,102.91229274000216,53388.00177576001 2025-05-18,13:11:23.000,138,11030405,12725,0,1747573882,12994.066084219994,103.01098056000046,53387.95286592001 2025-05-18,13:11:24.000,138,11030394,12765,0,1747573883,12993.816840749998,103.11671750999813,53387.910943200004 2025-05-18,13:11:25.000,138,11030343,12925,0,1747573884,12993.533915729997,103.26474923999922,53387.89696896 2025-05-18,13:11:26.000,138,11030385,12645,0,1747573885,12993.15668236999,103.40573184000095,53387.85504624001 2025-05-18,13:11:27.000,138,11030342,12885,0,1747573886,12992.772712699989,103.4621248800031,53387.75722656001 2025-05-18,13:11:28.000,138,11030376,12725,0,1747573887,12992.382006719992,103.51146878999862,53387.72229096 2025-05-18,13:11:29.000,138,11030416,12605,0,1747573888,12992.072136459996,103.54671444000269,53387.694342480005 2025-05-18,13:11:30.000,138,11030372,12805,0,1747573889,12991.78247513,103.53261618000397,53387.645432640005 2025-05-18,13:11:31.000,138,11030374,12805,0,1747573890,12991.519759039998,103.4973705299999,53387.58254856 2025-05-18,13:11:32.000,138,11030370,12925,0,1747573891,12991.304197119993,103.44097748999775,53387.526651600005 2025-05-18,13:11:33.000,138,11030372,12965,0,1747573892,12991.243570329993,103.43392835999839,53387.37992208001 2025-05-18,13:11:34.000,138,11030372,12565,0,1747573893,12991.250306640002,103.44097748999775,53387.36594784 2025-05-18,13:11:35.000,138,11030415,12725,0,1747573894,12991.283988189993,103.52556705000461,53387.21223120001 2025-05-18,13:11:36.000,138,11030376,12605,0,1747573895,12991.472604869989,103.63835313000163,53387.142360000005 2025-05-18,13:11:37.000,138,11030409,12565,0,1747573896,12991.667957859994,103.80048312000145,53387.072488800004 2025-05-18,13:11:38.000,138,11030371,12605,0,1747573897,12991.890256089995,103.97671136999998,53387.01659184001 2025-05-18,13:11:39.000,138,11030433,12965,0,1747573898,12992.06540015,104.23752917999809,53386.96069488 2025-05-18,13:11:40.000,138,11030414,12965,0,1747573899,12992.179917419991,104.49129786000412,53386.82793960001 2025-05-18,13:11:41.000,138,11030433,12765,0,1747573900,12992.227071590001,104.7239191500048,53386.83492672 2025-05-18,13:11:42.000,138,11030329,13125,0,1747573901,12992.213598969996,104.93539305000013,53386.8628752 2025-05-18,13:11:43.000,138,11030349,13005,0,1747573902,12992.247280520001,105.13276869000401,53386.76505552 2025-05-18,13:11:44.000,138,11030419,12805,0,1747573903,12992.152972179996,105.28080041999783,53386.68121008001 2025-05-18,13:11:45.000,138,11030421,12645,0,1747573904,12992.112554319996,105.49227432000043,53386.70217144001 2025-05-18,13:11:46.000,138,11030404,12605,0,1747573905,12992.072136459996,105.61210953000409,53386.6532616 2025-05-18,13:11:47.000,138,11030344,12725,0,1747573906,12992.03845490999,105.73899386999983,53386.70217144001 2025-05-18,13:11:48.000,138,11030415,12925,0,1747573907,12992.011509669996,105.82358342999942,53386.70217144001 2025-05-18,13:11:49.000,138,11030379,12605,0,1747573908,12991.95761918999,105.92932038000436,53386.75108128001 2025-05-18,13:11:50.000,138,11030399,12765,0,1747573909,12991.930673949995,105.97161516000051,53386.7231328 2025-05-18,13:11:51.000,138,11030399,12645,0,1747573910,12991.870047159995,106.00686081000458,53386.71614568 2025-05-18,13:11:52.000,138,11030365,12565,0,1747573911,12991.870047159995,106.02800820000266,53386.74409416 2025-05-18,13:11:53.000,138,11030413,12805,0,1747573912,12991.930673949995,106.02800820000266,53386.70915856001 2025-05-18,13:11:54.000,138,11030372,12885,0,1747573913,12992.031718599996,106.02800820000266,53386.69518432 2025-05-18,13:11:55.000,138,11030381,12725,0,1747573914,12992.193390039996,105.99276254999859,53386.77902976001 2025-05-18,13:11:56.000,138,11030355,12605,0,1747573915,12992.422424579992,105.93636951000371,53386.758068400006 2025-05-18,13:11:57.000,138,11030382,12965,0,1747573916,12992.705349599993,105.88702560000092,53386.70915856001 2025-05-18,13:11:58.000,138,11030400,12605,0,1747573917,12993.0421651,105.87997647000157,53386.77902976001 2025-05-18,13:11:59.000,138,11030431,12725,0,1747573918,12993.439607389992,105.94341864000307,53386.793004 2025-05-18,13:12:00.000,138,11030379,12845,0,1747573919,12993.870731229988,106.08440124000481,53386.83492672 2025-05-18,13:12:01.000,138,11030410,12645,0,1747573920,12994.27490982999,106.21833470999991,53386.806978240005 2025-05-18,13:12:02.000,138,11030365,12645,0,1747573921,12994.712769979997,106.39456295999844,53386.89781080001 2025-05-18,13:12:03.000,138,11030344,12885,0,1747573922,12995.076530719998,106.58488947000296,53386.94672064001 2025-05-18,13:12:04.000,138,11030360,12645,0,1747573923,12995.319037879999,106.77521598000021,53386.9327464 2025-05-18,13:12:05.000,138,11030394,13125,0,1747573924,12995.49418193999,106.94439509999938,53386.98864336 2025-05-18,13:12:06.000,138,11030371,12605,0,1747573925,12995.649117069996,107.09947595999984,53387.05152744 2025-05-18,13:12:07.000,138,11030384,12525,0,1747573926,12995.804052200001,107.28275333999773,53387.10043728 2025-05-18,13:12:08.000,138,11030365,12605,0,1747573927,12995.918569469992,107.40963768000074,53387.15633424 2025-05-18,13:12:09.000,138,11030410,12565,0,1747573928,12996.060031979992,107.5647185400012,53387.25415392001 2025-05-18,13:12:10.000,138,11030388,12525,0,1747573929,12996.167812940002,107.68455375000485,53387.33101224001 2025-05-18,13:12:11.000,138,11030394,12765,0,1747573930,12996.268857589988,107.83963460999803,53387.358960720005 2025-05-18,13:12:12.000,138,11030398,12605,0,1747573931,12996.329484379989,107.94537156000297,53387.42184480001 2025-05-18,13:12:13.000,138,11030417,12725,0,1747573932,12996.450737959989,108.05815763999999,53387.491716 2025-05-18,13:12:14.000,138,11030364,12685,0,1747573933,12996.61914571,108.16389458999765,53387.55460008 2025-05-18,13:12:15.000,138,11030391,12725,0,1747573934,12996.76060822,108.25553328000387,53387.68036824 2025-05-18,13:12:16.000,138,11030394,12605,0,1747573935,12996.915543349991,108.32602458000474,53387.78517504001 2025-05-18,13:12:17.000,138,11030378,12765,0,1747573936,12997.104160030001,108.3683193600009,53387.83408488001 2025-05-18,13:12:18.000,138,11030380,12605,0,1747573937,12997.319721949993,108.47405630999856,53387.876007599996 2025-05-18,13:12:19.000,138,11030451,12765,0,1747573938,12997.508338629988,108.55159673999879,53387.95286592001 2025-05-18,13:12:20.000,138,11030363,12885,0,1747573939,12997.703691619994,108.68553021000116,53388.00177576001 2025-05-18,13:12:21.000,138,11030380,12805,0,1747573940,12997.89904461,108.81241455000418,53388.029724240005 2025-05-18,13:12:22.000,138,11030358,12565,0,1747573941,12998.10113391,108.91110237000248,53388.1554924 2025-05-18,13:12:23.000,138,11030370,12685,0,1747573942,12998.235860109991,109.00979019000079,53388.246324960004 2025-05-18,13:12:24.000,138,11030399,12965,0,1747573943,12998.377322619992,109.14372366000316,53388.25331208 2025-05-18,13:12:25.000,138,11030394,12485,0,1747573944,12998.559202989993,109.15782192000188,53388.34414464 2025-05-18,13:12:26.000,138,11030365,13005,0,1747573945,12998.714138119998,109.1719201800006,53388.35113176 2025-05-18,13:12:27.000,138,11030377,12885,0,1747573946,12998.902754799994,109.20011669999803,53388.434977200006 2025-05-18,13:12:28.000,138,11030375,12765,0,1747573947,12999.15873458,109.19306756999868,53388.51183552 2025-05-18,13:12:29.000,138,11030409,12725,0,1747573948,12999.374296499991,109.19306756999868,53388.56773248 2025-05-18,13:12:30.000,138,11030359,12605,0,1747573949,12999.677430449992,109.21421496000403,53388.6096552 2025-05-18,13:12:31.000,138,11030362,12685,0,1747573950,12999.953619159998,109.27765712999826,53388.67253928001 2025-05-18,13:12:32.000,138,11030354,12685,0,1747573951,13000.223071559994,109.37634495000384,53388.75638472 2025-05-18,13:12:33.000,138,11030343,12805,0,1747573952,13000.41168823999,109.46798364000279,53388.819268800005 2025-05-18,13:12:34.000,138,11030400,12805,0,1747573953,13000.667668019996,109.57372059000045,53388.90311424 2025-05-18,13:12:35.000,138,11030402,12725,0,1747573954,13000.910175179997,109.70765406000282,53388.97298544 2025-05-18,13:12:36.000,138,11030374,12645,0,1747573955,13001.112264479998,109.86273492000328,53389.02888240001 2025-05-18,13:12:37.000,138,11030350,12885,0,1747573956,13001.32782639999,110.02486491000309,53389.12670208001 2025-05-18,13:12:38.000,138,11030347,12765,0,1747573957,13001.48949783999,110.13765099000011,53389.22452176001 2025-05-18,13:12:39.000,138,11030370,12565,0,1747573958,13001.55012462999,110.27863359000185,53389.25945736 2025-05-18,13:12:40.000,138,11030375,12405,0,1747573959,13001.604015109995,110.41256706000422,53389.35028992 2025-05-18,13:12:41.000,138,11030369,12445,0,1747573960,13001.63096034999,110.47600922999845,53389.42714824 2025-05-18,13:12:42.000,138,11030358,12605,0,1747573961,13001.705059759995,110.50420575000317,53389.50400656 2025-05-18,13:12:43.000,138,11030330,12885,0,1747573962,13001.81957703,110.46191096999974,53389.60182624001 2025-05-18,13:12:44.000,138,11030375,12765,0,1747573963,13001.886940129996,110.44781271000102,53389.6227876 2025-05-18,13:12:45.000,138,11030321,12605,0,1747573964,13002.014930019992,110.34207576000335,53389.66471032 2025-05-18,13:12:46.000,138,11030384,12685,0,1747573965,13002.190074079997,110.19404403000226,53389.76253 2025-05-18,13:12:47.000,138,11030394,12725,0,1747573966,13002.392163379998,110.09535621000396,53389.81143984 2025-05-18,13:12:48.000,138,11030356,12605,0,1747573967,13002.574043749999,110.03191404000245,53389.83938832 2025-05-18,13:12:49.000,138,11030371,12965,0,1747573968,13002.73571519,109.99666838999838,53389.9022724 2025-05-18,13:12:50.000,138,11030327,12725,0,1747573969,13002.924331869996,109.99666838999838,53389.97913072 2025-05-18,13:12:51.000,138,11030310,13165,0,1747573970,13003.045585449996,110.09535621000396,53389.993104960005 2025-05-18,13:12:52.000,138,11030360,12525,0,1747573971,13003.227465819997,110.20814229000098,53390.02105344 2025-05-18,13:12:53.000,138,11030413,12605,0,1747573972,13003.402609880002,110.39141966999887,53390.111886000006 2025-05-18,13:12:54.000,138,11030324,12765,0,1747573973,13003.557545009993,110.60289357000147,53390.19573144 2025-05-18,13:12:55.000,138,11030363,12565,0,1747573974,13003.699007519994,110.82846573000279,53390.23066704001 2025-05-18,13:12:56.000,138,11030355,12645,0,1747573975,13003.82699740999,111.03289049999876,53390.26560264 2025-05-18,13:12:57.000,138,11030364,12605,0,1747573976,13003.92804205999,111.18092222999985,53390.34944808001 2025-05-18,13:12:58.000,138,11030399,12685,0,1747573977,13004.022350399995,111.34305221999966,53390.45425488 2025-05-18,13:12:59.000,138,11030364,12885,0,1747573978,13004.103186119995,111.46993656000268,53390.50316472 2025-05-18,13:13:00.000,138,11030348,12645,0,1747573979,13004.1570766,111.56862438000098,53390.5311132 2025-05-18,13:13:01.000,138,11030326,12605,0,1747573980,13004.210967079991,111.60387002999778,53390.62893288 2025-05-18,13:13:02.000,138,11030425,12965,0,1747573981,13004.231176009991,111.695508720004,53390.65688136001 2025-05-18,13:13:03.000,138,11030346,12925,0,1747573982,13004.305275419996,111.7307543700008,53390.72675256 2025-05-18,13:13:04.000,138,11030375,12605,0,1747573983,13004.392847449992,111.70960698000272,53390.79662376 2025-05-18,13:13:05.000,138,11030398,12605,0,1747573984,13004.466946859997,111.80829480000102,53390.85950784 2025-05-18,13:13:06.000,138,11030380,12525,0,1747573985,13004.561255200002,111.90698261999933,53390.90841768 2025-05-18,13:13:07.000,138,11030371,12805,0,1747573986,13004.635354609993,112.0409160900017,53390.92239192001 2025-05-18,13:13:08.000,138,11030394,12965,0,1747573987,13004.743135569988,112.16780043000472,53390.99226312001 2025-05-18,13:13:09.000,138,11030360,12805,0,1747573988,13004.864389149989,112.35107781000261,53391.07610856 2025-05-18,13:13:10.000,138,11030374,12845,0,1747573989,13005.00585165999,112.4850112799977,53391.13200552 2025-05-18,13:13:11.000,138,11030390,12525,0,1747573990,13005.140577859995,112.61189562000072,53391.18790248001 2025-05-18,13:13:12.000,138,11030424,12685,0,1747573991,13005.282040369995,112.62599387999944,53391.20886384001 2025-05-18,13:13:13.000,138,11030399,12965,0,1747573992,13005.36961239999,112.65419040000415,53391.34860624 2025-05-18,13:13:14.000,138,11030355,12725,0,1747573993,13005.362876089996,112.66828866000287,53391.40450320001 2025-05-18,13:13:15.000,138,11030335,12725,0,1747573994,13005.403293949996,112.67533779000223,53391.502322880006 2025-05-18,13:13:16.000,138,11030369,12965,0,1747573995,13005.39655764,112.65419040000415,53391.51629712 2025-05-18,13:13:17.000,138,11030374,12925,0,1747573996,13005.45718443,112.71058343999903,53391.57219408001 2025-05-18,13:13:18.000,138,11030352,12685,0,1747573997,13005.504338599996,112.65419040000415,53391.64206528001 2025-05-18,13:13:19.000,138,11030346,12845,0,1747573998,13005.585174319996,112.6330430099988,53391.69796224 2025-05-18,13:13:20.000,138,11030332,12805,0,1747573999,13005.666010039997,112.55550257999857,53391.7538592 2025-05-18,13:13:21.000,138,11030375,12405,0,1747574000,13005.767054689997,112.4356673700022,53391.8237304 2025-05-18,13:13:22.000,138,11030384,12765,0,1747574001,13005.868099339998,112.35107781000261,53391.886614480005 2025-05-18,13:13:23.000,138,11030327,12845,0,1747574002,13006.009561849998,112.24534085999767,53391.97045992 2025-05-18,13:13:24.000,138,11030351,12805,0,1747574003,13006.124079119989,112.17484956000408,53392.01238264 2025-05-18,13:13:25.000,138,11030349,12805,0,1747574004,13006.3126958,112.15370216999872,53392.054305360005 2025-05-18,13:13:26.000,138,11030340,12725,0,1747574005,13006.43394938,112.15370216999872,53392.152125040004 2025-05-18,13:13:27.000,138,11030379,12605,0,1747574006,13006.582148199996,112.1889478200028,53392.14513792001 2025-05-18,13:13:28.000,138,11030377,13125,0,1747574007,13006.703401779996,112.31583215999854,53392.24295760001 2025-05-18,13:13:29.000,138,11030347,12805,0,1747574008,13006.750555949991,112.42861824000283,53392.29885456 2025-05-18,13:13:30.000,138,11030320,12725,0,1747574009,13006.797710120001,112.54140431999986,53392.35475152 2025-05-18,13:13:31.000,138,11030370,12725,0,1747574010,13006.777501190001,112.69648518000031,53392.45257120001 2025-05-18,13:13:32.000,138,11030384,12885,0,1747574011,13006.629302369991,112.85861517000012,53392.44558408 2025-05-18,13:13:33.000,138,11030343,12405,0,1747574012,13006.460894619995,113.04189254999801,53392.51545528 2025-05-18,13:13:34.000,138,11030338,12605,0,1747574013,13006.164496979989,113.14762950000295,53392.59930072001 2025-05-18,13:13:35.000,138,11030311,12845,0,1747574014,13005.928726129998,113.17582602000039,53392.61327496 2025-05-18,13:13:36.000,138,11030343,12765,0,1747574015,13005.679482660002,113.28861210000468,53392.66917192001 2025-05-18,13:13:37.000,138,11030395,12565,0,1747574016,13005.443711809996,113.3027103600034,53392.66917192001 2025-05-18,13:13:38.000,138,11030307,12725,0,1747574017,13005.21467727,113.32385775000148,53392.74603024001 2025-05-18,13:13:39.000,138,11030373,12685,0,1747574018,13005.032796899999,113.31680862000212,53392.725068880005 2025-05-18,13:13:40.000,138,11030327,12765,0,1747574019,13004.857652839994,113.25336645000061,53392.73904312 2025-05-18,13:13:41.000,138,11030354,12805,0,1747574020,13004.729662949998,113.2392681900019,53392.78096584 2025-05-18,13:13:42.000,138,11030413,12765,0,1747574021,13004.669036159998,113.18287514999975,53392.82987568 2025-05-18,13:13:43.000,138,11030368,12725,0,1747574022,13004.567991509997,113.12648211000487,53392.78096584 2025-05-18,13:13:44.000,138,11030316,12765,0,1747574023,13004.534309959992,113.08418733000144,53392.76000448 2025-05-18,13:13:45.000,138,11030338,12605,0,1747574024,13004.466946859997,113.08418733000144,53392.725068880005 2025-05-18,13:13:46.000,138,11030307,12845,0,1747574025,13004.419792690001,113.06303994000336,53392.78795296001 2025-05-18,13:13:47.000,138,11030387,12605,0,1747574026,13004.365902209996,113.12648211000487,53392.76699160001 2025-05-18,13:13:48.000,138,11030358,12685,0,1747574027,13004.345693279996,113.18287514999975,53392.73904312 2025-05-18,13:13:49.000,138,11030326,12645,0,1747574028,13004.338956970001,113.31680862000212,53392.732056 2025-05-18,13:13:50.000,138,11030347,12645,0,1747574029,13004.291802799991,113.41549644000042,53392.773978720004 2025-05-18,13:13:51.000,138,11030277,12765,0,1747574030,13004.21770339,113.5846755599996,53392.74603024001 2025-05-18,13:13:52.000,138,11030350,12285,0,1747574031,13004.17728553,113.71155990000261,53392.76000448 2025-05-18,13:13:53.000,138,11030340,12605,0,1747574032,13004.204230769996,113.81729685000028,53392.725068880005 2025-05-18,13:13:54.000,138,11030331,12765,0,1747574033,13004.224439699996,113.8595916300037,53392.76000448 2025-05-18,13:13:55.000,138,11030364,12725,0,1747574034,13004.224439699996,113.87368989000242,53392.75301736 2025-05-18,13:13:56.000,138,11030390,12965,0,1747574035,13004.291802799991,113.82434597999963,53392.75301736 2025-05-18,13:13:57.000,138,11030364,12605,0,1747574036,13004.285066489996,113.76795294000476,53392.75301736 2025-05-18,13:13:58.000,138,11030338,12645,0,1747574037,13004.244648629996,113.6974616400039,53392.732056 2025-05-18,13:13:59.000,138,11030358,12845,0,1747574038,13004.17728553,113.66221598999982,53392.75301736 2025-05-18,13:14:00.000,138,11030384,12965,0,1747574039,13004.163812909996,113.62697034000303,53392.76000448 2025-05-18,13:14:01.000,138,11030320,12805,0,1747574040,13004.13686767,113.63401947000239,53392.69013328 2025-05-18,13:14:02.000,138,11030325,12885,0,1747574041,13004.123395049995,113.65516686000046,53392.66917192001 2025-05-18,13:14:03.000,138,11030379,12765,0,1747574042,13004.042559329995,113.67631424999854,53392.64821056001 2025-05-18,13:14:04.000,138,11030319,12565,0,1747574043,13003.91456944,113.67631424999854,53392.606287840004 2025-05-18,13:14:05.000,138,11030398,12405,0,1747574044,13003.76637061999,113.74680554999941,53392.58532648 2025-05-18,13:14:06.000,138,11030326,12565,0,1747574045,13003.584490249988,113.81024772000092,53392.5923136 2025-05-18,13:14:07.000,138,11030388,12485,0,1747574046,13003.395873569993,113.86664076000307,53392.58532648 2025-05-18,13:14:08.000,138,11030350,12765,0,1747574047,13003.288092609997,113.8595916300037,53392.51545528 2025-05-18,13:14:09.000,138,11030361,12885,0,1747574048,13003.227465819997,113.88778815000114,53392.59930072001 2025-05-18,13:14:10.000,138,11030354,12645,0,1747574049,13003.166839029996,113.85254250000435,53392.50148104001 2025-05-18,13:14:11.000,138,11030381,13205,0,1747574050,13003.086003309996,113.85254250000435,53392.459558320006 2025-05-18,13:14:12.000,138,11030381,12645,0,1747574051,13002.984958659996,113.78910033000284,53392.40366136 2025-05-18,13:14:13.000,138,11030364,12605,0,1747574052,13002.81655091,113.78910033000284,53392.41064848001 2025-05-18,13:14:14.000,138,11030336,12845,0,1747574053,13002.65487947,113.73975642000005,53392.3477644 2025-05-18,13:14:15.000,138,11030346,12525,0,1747574054,13002.520153269994,113.73975642000005,53392.291867440006 2025-05-18,13:14:16.000,138,11030354,12845,0,1747574055,13002.439317549994,113.67631424999854,53392.173086400006 2025-05-18,13:14:17.000,138,11030381,12725,0,1747574056,13002.392163379998,113.67631424999854,53392.04731824001 2025-05-18,13:14:18.000,138,11030346,12565,0,1747574057,13002.284382419988,113.60582294999767,53391.99840840001 2025-05-18,13:14:19.000,138,11030324,12925,0,1747574058,13002.176601459993,113.57057730000088,53391.9634728 2025-05-18,13:14:20.000,138,11030312,12965,0,1747574059,13002.075556809992,113.52828252000472,53391.92853720001 2025-05-18,13:14:21.000,138,11030343,12645,0,1747574060,13002.062084190002,113.42959469999914,53391.90058872 2025-05-18,13:14:22.000,138,11030350,12965,0,1747574061,13002.075556809992,113.35910339999828,53391.837704640006 2025-05-18,13:14:23.000,138,11030352,12645,0,1747574062,13002.176601459993,113.32385775000148,53391.816743280004 2025-05-18,13:14:24.000,138,11030330,12565,0,1747574063,13002.250700869998,113.27451383999869,53391.69097512001 2025-05-18,13:14:25.000,138,11030344,12725,0,1747574064,13002.351745519998,113.22516993000318,53391.70494936 2025-05-18,13:14:26.000,138,11030350,12925,0,1747574065,13002.311327659998,113.16172776000167,53391.69097512001 2025-05-18,13:14:27.000,138,11030363,12765,0,1747574066,13002.277646109993,113.0912364600008,53391.62809104 2025-05-18,13:14:28.000,138,11030345,12525,0,1747574067,13002.176601459993,113.03484341999865,53391.61411680001 2025-05-18,13:14:29.000,138,11030353,12805,0,1747574068,13002.115974669992,113.02074515999993,53391.551232720005 2025-05-18,13:14:30.000,138,11030352,12445,0,1747574069,13001.994721089992,113.04189254999801,53391.49533576001 2025-05-18,13:14:31.000,138,11030377,12605,0,1747574070,13001.866731199996,113.02074515999993,53391.4394388 2025-05-18,13:14:32.000,138,11030371,12725,0,1747574071,13001.7993681,113.10533471999952,53391.42546456001 2025-05-18,13:14:33.000,138,11030311,12565,0,1747574072,13001.75895024,113.12648211000487,53391.34860624 2025-05-18,13:14:34.000,138,11030319,12645,0,1747574073,13001.71179606999,113.14058037000359,53391.34860624 2025-05-18,13:14:35.000,138,11030409,12845,0,1747574074,13001.67811452,113.13353124000423,53391.27174792 2025-05-18,13:14:36.000,138,11030333,12725,0,1747574075,13001.61075141999,113.12648211000487,53391.25777368001 2025-05-18,13:14:37.000,138,11030304,12645,0,1747574076,13001.523179389995,113.11238384999888,53391.22283808 2025-05-18,13:14:38.000,138,11030374,12445,0,1747574077,13001.48949783999,113.12648211000487,53391.1250184 2025-05-18,13:14:39.000,138,11030337,12685,0,1747574078,13001.44907997999,113.10533471999952,53391.166941120006 2025-05-18,13:14:40.000,138,11030317,12765,0,1747574079,13001.38845318999,113.09828559000016,53391.06912144001 2025-05-18,13:14:41.000,138,11030370,12645,0,1747574080,13001.300881159994,113.13353124000423,53391.03418584 2025-05-18,13:14:42.000,138,11030393,12525,0,1747574081,13001.152682339998,113.14762950000295,53390.999250240005 2025-05-18,13:14:43.000,138,11030340,12645,0,1747574082,13000.964065660002,113.21107167000446,53390.86649496 2025-05-18,13:14:44.000,138,11030383,12765,0,1747574083,13000.795657909992,113.2392681900019,53390.831559360005 2025-05-18,13:14:45.000,138,11030403,12525,0,1747574084,13000.613777539991,113.29566123000404,53390.761688160004 2025-05-18,13:14:46.000,138,11030356,12805,0,1747574085,13000.47905134,113.35205426999892,53390.68482984001 2025-05-18,13:14:47.000,138,11030380,12685,0,1747574086,13000.324116209995,113.38025079000363,53390.60797152001 2025-05-18,13:14:48.000,138,11030337,13165,0,1747574087,13000.202862629994,113.42254556999978,53390.5311132 2025-05-18,13:14:49.000,138,11030378,12405,0,1747574088,13000.101817979994,113.38729992000299,53390.45425488 2025-05-18,13:14:50.000,138,11030371,12485,0,1747574089,12999.980564399993,113.42959469999914,53390.41931928001 2025-05-18,13:14:51.000,138,11030406,12725,0,1747574090,12999.933410229998,113.45779122000386,53390.30053824001 2025-05-18,13:14:52.000,138,11030385,12805,0,1747574091,12999.872783439998,113.38025079000363,53390.2166928 2025-05-18,13:14:53.000,138,11030380,12885,0,1747574092,12999.926673919988,113.35205426999892,53390.17477008 2025-05-18,13:14:54.000,138,11030350,12685,0,1747574093,12999.940146539993,113.3027103600034,53390.02804056 2025-05-18,13:14:55.000,138,11030351,12725,0,1747574094,12999.994037019998,113.28861210000468,53389.9721436 2025-05-18,13:14:56.000,138,11030303,12965,0,1747574095,13000.034454879999,113.28861210000468,53389.93022088 2025-05-18,13:14:57.000,138,11030365,12605,0,1747574096,13000.041191189994,113.3027103600034,53389.86733680001 2025-05-18,13:14:58.000,138,11030381,12685,0,1747574097,13000.054663809999,113.32385775000148,53389.84637544001 2025-05-18,13:14:59.000,138,11030312,12765,0,1747574098,13000.068136429989,113.37320166000427,53389.80445272 2025-05-18,13:15:00.000,138,11030353,12525,0,1747574099,13000.074872739999,113.50008600000001,53389.76951712001 2025-05-18,13:15:01.000,138,11030360,12685,0,1747574100,13000.034454879999,113.56352817000152,53389.706633040005 2025-05-18,13:15:02.000,138,11030361,12845,0,1747574101,12999.994037019998,113.62697034000303,53389.67169744 2025-05-18,13:15:03.000,138,11030369,12525,0,1747574102,12999.960355469993,113.69041251000453,53389.62977472001 2025-05-18,13:15:04.000,138,11030399,12685,0,1747574103,12999.926673919988,113.7961494600022,53389.59483912 2025-05-18,13:15:05.000,138,11030344,12645,0,1747574104,12999.919937609993,113.86664076000307,53389.52496792 2025-05-18,13:15:06.000,138,11030369,12725,0,1747574105,12999.940146539993,113.97237771000073,53389.46907096 2025-05-18,13:15:07.000,138,11030391,13005,0,1747574106,12999.953619159998,114.02877075000288,53389.48304520001 2025-05-18,13:15:08.000,138,11030400,12845,0,1747574107,13000.095081669999,114.04991814000095,53389.41317400001 2025-05-18,13:15:09.000,138,11030356,12645,0,1747574108,13000.142235839994,114.01467249000416,53389.42714824 2025-05-18,13:15:10.000,138,11030393,12765,0,1747574109,13000.162444769994,113.97942684000009,53389.322341440005 2025-05-18,13:15:11.000,138,11030346,12645,0,1747574110,13000.155708459999,113.98647596999945,53389.25945736 2025-05-18,13:15:12.000,138,11030349,12885,0,1747574111,13000.081609049994,113.93713206000393,53389.273431600006 2025-05-18,13:15:13.000,138,11030336,12725,0,1747574112,12999.953619159998,113.93713206000393,53389.25945736 2025-05-18,13:15:14.000,138,11030404,12725,0,1747574113,12999.906464989988,113.97237771000073,53389.154650560005 2025-05-18,13:15:15.000,138,11030403,12525,0,1747574114,12999.839101889993,113.97942684000009,53389.14067632 2025-05-18,13:15:16.000,138,11030364,12925,0,1747574115,12999.724584620002,114.0428690100016,53389.063818 2025-05-18,13:15:17.000,138,11030345,12685,0,1747574116,12999.663957830002,114.06401639999967,53389.02888240001 2025-05-18,13:15:18.000,138,11030316,12605,0,1747574117,12999.569649489997,114.12040944000182,53389.02189528 2025-05-18,13:15:19.000,138,11030364,12605,0,1747574118,12999.428186979996,114.12745857000118,53389.00093392 2025-05-18,13:15:20.000,138,11030392,12725,0,1747574119,12999.407978049996,114.08516378999775,53388.95901120001 2025-05-18,13:15:21.000,138,11030355,12685,0,1747574120,12999.367560189996,114.05696727000031,53388.95901120001 2025-05-18,13:15:22.000,138,11030339,12765,0,1747574121,12999.31366970999,113.9935250999988,53388.917088480004 2025-05-18,13:15:23.000,138,11030351,12605,0,1747574122,12999.2395703,113.88073902000178,53388.90311424 2025-05-18,13:15:24.000,138,11030356,12685,0,1747574123,12999.21936137,113.831395109999,53388.86119152001 2025-05-18,13:15:25.000,138,11030358,12845,0,1747574124,12999.23283398999,113.7961494600022,53388.88914000001 2025-05-18,13:15:26.000,138,11030407,12965,0,1747574125,12999.25304291999,113.81024772000092,53388.868178640005 2025-05-18,13:15:27.000,138,11030347,12525,0,1747574126,12999.30019709,113.81729685000028,53388.75638472 2025-05-18,13:15:28.000,138,11030374,12605,0,1747574127,12999.31366970999,113.7961494600022,53388.7843332 2025-05-18,13:15:29.000,138,11030335,12965,0,1747574128,12999.306933399996,113.82434597999963,53388.72843624 2025-05-18,13:15:30.000,138,11030419,12845,0,1747574129,12999.31366970999,113.88073902000178,53388.64459080001 2025-05-18,13:15:31.000,138,11030364,12805,0,1747574130,12999.2395703,113.95827945000201,53388.62362944001 2025-05-18,13:15:32.000,138,11030360,12565,0,1747574131,12999.13852565,114.06401639999967,53388.58869384 2025-05-18,13:15:33.000,138,11030389,12805,0,1747574132,12999.01053575999,114.22614638999949,53388.602668080006 2025-05-18,13:15:34.000,138,11030374,13125,0,1747574133,12998.896018489999,114.3530307300025,53388.51882264 2025-05-18,13:15:35.000,138,11030324,12765,0,1747574134,12998.821919079994,114.4517185500008,53388.483887040005 2025-05-18,13:15:36.000,138,11030361,12525,0,1747574135,12998.821919079994,114.50811159000295,53388.38606736001 2025-05-18,13:15:37.000,138,11030364,12605,0,1747574136,12998.768028599989,114.46581680999952,53388.434977200006 2025-05-18,13:15:38.000,138,11030344,12765,0,1747574137,12998.747819669989,114.40942377000465,53388.365106000005 2025-05-18,13:15:39.000,138,11030376,12685,0,1747574138,12998.761292289993,114.31778507999843,53388.38606736001 2025-05-18,13:15:40.000,138,11030323,12765,0,1747574139,12998.747819669989,114.19794987000205,53388.30920904001 2025-05-18,13:15:41.000,138,11030365,12685,0,1747574140,12998.714138119998,114.02172162000352,53388.2952348 2025-05-18,13:15:42.000,138,11030344,12925,0,1747574141,12998.673720259998,113.8948372800005,53388.25331208 2025-05-18,13:15:43.000,138,11030356,12605,0,1747574142,12998.613093469998,113.77500207000412,53388.2952348 2025-05-18,13:15:44.000,138,11030415,12685,0,1747574143,12998.565939300002,113.66926511999918,53388.23933784001 2025-05-18,13:15:45.000,138,11030331,12965,0,1747574144,12998.444685720002,113.61287208000431,53388.18344088 2025-05-18,13:15:46.000,138,11030352,12685,0,1747574145,12998.451422029997,113.63401947000239,53388.078634080004 2025-05-18,13:15:47.000,138,11030363,12765,0,1747574146,12998.431213099997,113.62697034000303,53388.029724240005 2025-05-18,13:15:48.000,138,11030343,12725,0,1747574147,12998.397531549992,113.6833633799979,53388.00876288 2025-05-18,13:15:49.000,138,11030367,12605,0,1747574148,12998.424476790002,113.78205120000348,53387.931904560006 2025-05-18,13:15:50.000,138,11030361,12765,0,1747574149,12998.417740479992,113.82434597999963,53387.83408488001 2025-05-18,13:15:51.000,138,11030381,12725,0,1747574150,12998.538994059993,113.93713206000393,53387.95286592001 2025-05-18,13:15:52.000,138,11030333,12765,0,1747574151,12998.613093469998,113.8948372800005,53387.82011064 2025-05-18,13:15:53.000,138,11030385,12765,0,1747574152,12998.700665499993,113.88073902000178,53387.77818792 2025-05-18,13:15:54.000,138,11030387,12805,0,1747574153,12998.741083359993,113.76795294000476,53387.75722656001 2025-05-18,13:15:55.000,138,11030345,12725,0,1747574154,12998.747819669989,113.63401947000239,53387.78517504001 2025-05-18,13:15:56.000,138,11030359,12885,0,1747574155,12998.788237529989,113.47188948000257,53387.72229096 2025-05-18,13:15:57.000,138,11030360,12645,0,1747574156,12998.902754799994,113.26746470999933,53387.75023944 2025-05-18,13:15:58.000,138,11030370,12645,0,1747574157,12998.90949110999,113.08418733000144,53387.78517504001 2025-05-18,13:15:59.000,138,11030368,12965,0,1747574158,12998.896018489999,112.90795908000291,53387.73626520001 2025-05-18,13:16:00.000,138,11030281,12925,0,1747574159,12998.835391699999,112.79517299999861,53387.75023944 2025-05-18,13:16:01.000,138,11030324,12805,0,1747574160,12998.747819669989,112.68943605000095,53387.7013296 2025-05-18,13:16:02.000,138,11030363,12725,0,1747574161,12998.613093469998,112.66123953000351,53387.75023944 2025-05-18,13:16:03.000,138,11030334,12685,0,1747574162,12998.559202989993,112.61894475000008,53387.7013296 2025-05-18,13:16:04.000,138,11030373,12645,0,1747574163,12998.444685720002,112.58369910000329,53387.71530384001 2025-05-18,13:16:05.000,138,11030342,12965,0,1747574164,12998.296486899992,112.55550257999857,53387.72927808 2025-05-18,13:16:06.000,138,11030374,12605,0,1747574165,12998.14155177,112.51320780000242,53387.62447128 2025-05-18,13:16:07.000,138,11030345,12765,0,1747574166,12997.95293508999,112.4850112799977,53387.58254856 2025-05-18,13:16:08.000,138,11030395,12605,0,1747574167,12997.744109479994,112.54140431999986,53387.53363872 2025-05-18,13:16:09.000,138,11030349,12765,0,1747574168,12997.542020179993,112.64009213999816,53387.4567804 2025-05-18,13:16:10.000,138,11030340,12885,0,1747574169,12997.393821359998,112.76697648000118,53387.428831920006 2025-05-18,13:16:11.000,138,11030375,12725,0,1747574170,12997.292776709997,112.92910647000099,53387.34498648 2025-05-18,13:16:12.000,138,11030344,12765,0,1747574171,12997.252358849997,113.07008907000272,53387.28908952 2025-05-18,13:16:13.000,138,11030366,12645,0,1747574172,12997.171523129997,113.27451383999869,53387.21223120001 2025-05-18,13:16:14.000,138,11030327,12805,0,1747574173,12997.110896339997,113.48598774000129,53387.1772956 2025-05-18,13:16:15.000,138,11030318,12685,0,1747574174,12997.030060619996,113.59172468999896,53387.17030848 2025-05-18,13:16:16.000,138,11030342,12565,0,1747574175,12996.929015969996,113.66926511999918,53387.18428272001 2025-05-18,13:16:17.000,138,11030340,12805,0,1747574176,12996.83470762999,113.69041251000453,53387.14934712 2025-05-18,13:16:18.000,138,11030311,12645,0,1747574177,12996.726926669995,113.6481177300011,53387.1074244 2025-05-18,13:16:19.000,138,11030332,12725,0,1747574178,12996.59220046999,113.5846755599996,53387.06550168001 2025-05-18,13:16:20.000,138,11030371,12605,0,1747574179,12996.55178260999,113.45779122000386,53387.00960472 2025-05-18,13:16:21.000,138,11030347,12765,0,1747574180,12996.585464159994,113.28861210000468,53386.96768200001 2025-05-18,13:16:22.000,138,11030347,12685,0,1747574181,12996.61240939999,113.16877689000103,53387.023578960005 2025-05-18,13:16:23.000,138,11030353,12485,0,1747574182,12996.706717739995,112.98549951000314,53386.99563048001 2025-05-18,13:16:24.000,138,11030368,12805,0,1747574183,12996.79428976999,112.82336952000333,53386.94672064001 2025-05-18,13:16:25.000,138,11030374,12565,0,1747574184,12996.96269752,112.6471412700048,53386.91877216001 2025-05-18,13:16:26.000,138,11030353,12845,0,1747574185,12997.097423719992,112.44271650000155,53386.8628752 2025-05-18,13:16:27.000,138,11030343,12765,0,1747574186,12997.238886229992,112.35812694000197,53386.855888080005 2025-05-18,13:16:28.000,138,11030372,12885,0,1747574187,12997.366876120002,112.19599695000215,53386.82793960001 2025-05-18,13:16:29.000,138,11030337,12605,0,1747574188,12997.501602319993,112.19599695000215,53386.82793960001 2025-05-18,13:16:30.000,138,11030342,12605,0,1747574189,12997.616119589999,112.16780043000472,53386.793004 2025-05-18,13:16:31.000,138,11030363,12885,0,1747574190,12997.703691619994,112.17484956000408,53386.79999112001 2025-05-18,13:16:32.000,138,11030372,12685,0,1747574191,12997.764318409994,112.19599695000215,53386.71614568 2025-05-18,13:16:33.000,138,11030354,12925,0,1747574192,12997.83168150999,112.19599695000215,53386.79999112001 2025-05-18,13:16:34.000,138,11030340,12405,0,1747574193,12997.87209936999,112.21009521000087,53386.77902976001 2025-05-18,13:16:35.000,138,11030397,12845,0,1747574194,12997.83841782,112.19599695000215,53386.75108128001 2025-05-18,13:16:36.000,138,11030380,13005,0,1747574195,12997.81147257999,112.20304608000151,53386.82095248 2025-05-18,13:16:37.000,138,11030355,12645,0,1747574196,12997.696955309999,112.21009521000087,53386.87684944001 2025-05-18,13:16:38.000,138,11030381,12605,0,1747574197,12997.575701729998,112.16780043000472,53386.89082368 2025-05-18,13:16:39.000,138,11030354,12885,0,1747574198,12997.407293980003,112.15370216999872,53386.925759280006 2025-05-18,13:16:40.000,138,11030367,12645,0,1747574199,12997.279304089992,112.09026000000449,53386.9327464 2025-05-18,13:16:41.000,138,11030362,12765,0,1747574200,12997.178259439992,112.05501435000042,53386.9327464 2025-05-18,13:16:42.000,138,11030321,12805,0,1747574201,12997.124368960001,112.05501435000042,53386.855888080005 2025-05-18,13:16:43.000,138,11030392,12885,0,1747574202,12997.090687409996,112.05501435000042,53386.855888080005 2025-05-18,13:16:44.000,138,11030364,12805,0,1747574203,12997.036796929991,112.05501435000042,53386.91178504 2025-05-18,13:16:45.000,138,11030371,12605,0,1747574204,12996.976170139991,112.13255478000065,53386.855888080005 2025-05-18,13:16:46.000,138,11030368,12685,0,1747574205,12996.949224899996,112.11140739000257,53386.78601688 2025-05-18,13:16:47.000,138,11030377,12405,0,1747574206,12996.94248859,112.13960391,53386.84890096001 2025-05-18,13:16:48.000,138,11030374,12805,0,1747574207,12996.888598109996,112.06911260999914,53386.75108128001 2025-05-18,13:16:49.000,138,11030344,12685,0,1747574208,12996.92227966,112.01271957000426,53386.75108128001 2025-05-18,13:16:50.000,138,11030385,12645,0,1747574209,12996.94248859,111.91403174999868,53386.69518432 2025-05-18,13:16:51.000,138,11030380,12925,0,1747574210,12997.036796929991,111.87173697000253,53386.63230024001 2025-05-18,13:16:52.000,138,11030373,12605,0,1747574211,12997.077214789992,111.85763871000381,53386.70217144001 2025-05-18,13:16:53.000,138,11030356,12605,0,1747574212,12997.171523129997,111.84354044999782,53386.69518432 2025-05-18,13:16:54.000,138,11030379,12725,0,1747574213,12997.346667190002,111.89993348999997,53386.6532616 2025-05-18,13:16:55.000,138,11030340,12805,0,1747574214,12997.555492799998,111.90698261999933,53386.67422296 2025-05-18,13:16:56.000,138,11030336,12685,0,1747574215,12997.77779103,111.98452304999955,53386.66024872001 2025-05-18,13:16:57.000,138,11030333,12845,0,1747574216,12997.986616639995,112.0761617399985,53386.69518432 2025-05-18,13:16:58.000,138,11030375,12685,0,1747574217,12998.195442249991,112.21714434000023,53386.7231328 2025-05-18,13:16:59.000,138,11030351,12645,0,1747574218,12998.451422029997,112.33697955000389,53386.806978240005 2025-05-18,13:17:00.000,138,11030375,12685,0,1747574219,12998.707401809988,112.46386388999963,53386.82793960001 2025-05-18,13:17:01.000,138,11030351,12845,0,1747574220,12998.99706314,112.61894475000008,53386.89781080001 2025-05-18,13:17:02.000,138,11030352,12685,0,1747574221,12999.27998816,112.66828866000287,53386.974669120005 2025-05-18,13:17:03.000,138,11030387,12805,0,1747574222,12999.535967939992,112.71763256999839,53387.04454032001 2025-05-18,13:17:04.000,138,11030389,12805,0,1747574223,12999.785211410002,112.65419040000415,53387.10043728 2025-05-18,13:17:05.000,138,11030393,13125,0,1747574224,12999.940146539993,112.6471412700048,53387.10043728 2025-05-18,13:17:06.000,138,11030360,12845,0,1747574225,13000.182653699994,112.597797360002,53387.1772956 2025-05-18,13:17:07.000,138,11030395,12645,0,1747574226,13000.43863348,112.62599387999944,53387.21921832 2025-05-18,13:17:08.000,138,11030383,12605,0,1747574227,13000.748503739997,112.69648518000031,53387.30306376001 2025-05-18,13:17:09.000,138,11030353,12725,0,1747574228,13001.145946029988,112.83041865000268,53387.34498648 2025-05-18,13:17:10.000,138,11030377,12765,0,1747574229,13001.55686094,112.90795908000291,53387.407870560004 2025-05-18,13:17:11.000,138,11030375,12485,0,1747574230,13001.961039540001,113.04189254999801,53387.40088344001 2025-05-18,13:17:12.000,138,11030353,12605,0,1747574231,13002.358481829993,113.18287514999975,53387.50569024 2025-05-18,13:17:13.000,138,11030373,12845,0,1747574232,13002.702033639995,113.35910339999828,53387.56857432001 2025-05-18,13:17:14.000,138,11030354,12805,0,1747574233,13003.052321759991,113.52828252000472,53387.63844552001 2025-05-18,13:17:15.000,138,11030422,12685,0,1747574234,13003.422818810002,113.6974616400039,53387.77818792 2025-05-18,13:17:16.000,138,11030376,12685,0,1747574235,13003.773106929999,113.80319859000156,53387.931904560006 2025-05-18,13:17:17.000,138,11030312,12965,0,1747574236,13004.231176009991,113.92303379999794,53388.02273712001 2025-05-18,13:17:18.000,138,11030373,12765,0,1747574237,13004.689245089998,114.0076233600048,53388.12055680001 2025-05-18,13:17:19.000,138,11030394,13125,0,1747574238,13005.11363262,114.09926205000374,53388.23933784001 2025-05-18,13:17:20.000,138,11030407,12485,0,1747574239,13005.484129669996,114.16975335000461,53388.35113176 2025-05-18,13:17:21.000,138,11030398,12725,0,1747574240,13005.874835649993,114.24729378000484,53388.51183552 2025-05-18,13:17:22.000,138,11030371,12605,0,1747574241,13006.279014249994,114.2543429100042,53388.59568096001 2025-05-18,13:17:23.000,138,11030391,13005,0,1747574242,13006.669720229991,114.289588560001,53388.77734608 2025-05-18,13:17:24.000,138,11030381,12645,0,1747574243,13007.006535729997,114.30368681999971,53388.89612712 2025-05-18,13:17:25.000,138,11030419,12685,0,1747574244,13007.302933369989,114.36007986000186,53389.09176648 2025-05-18,13:17:26.000,138,11030362,12725,0,1747574245,13007.50502266999,114.31778507999843,53389.23150888 2025-05-18,13:17:27.000,138,11030333,13125,0,1747574246,13007.66669410999,114.30368681999971,53389.3782384 2025-05-18,13:17:28.000,138,11030347,12605,0,1747574247,13007.761002449995,114.21909726000013,53389.51099368001 2025-05-18,13:17:29.000,138,11030357,12925,0,1747574248,13007.89572865,114.09926205000374,53389.61580048 2025-05-18,13:17:30.000,138,11030418,12845,0,1747574249,13007.949619129991,113.9935250999988,53389.72759440001 2025-05-18,13:17:31.000,138,11030416,12965,0,1747574250,13008.003509609996,113.85254250000435,53389.825414080005 2025-05-18,13:17:32.000,138,11030365,12845,0,1747574251,13008.064136399997,113.73270729000069,53389.93720800001 2025-05-18,13:17:33.000,138,11030375,12885,0,1747574252,13008.171917359992,113.67631424999854,53390.055989039996 2025-05-18,13:17:34.000,138,11030351,12645,0,1747574253,13008.286434629998,113.6974616400039,53390.15380872001 2025-05-18,13:17:35.000,138,11030375,12765,0,1747574254,13008.441369759988,113.76090380999813,53390.23765416 2025-05-18,13:17:36.000,138,11030381,12725,0,1747574255,13008.62325012999,113.88778815000114,53390.30752536 2025-05-18,13:17:37.000,138,11030362,12645,0,1747574256,13008.71082216,114.03581988000224,53390.3564352 2025-05-18,13:17:38.000,138,11030348,12885,0,1747574257,13008.83207574,114.2543429100042,53390.44028064001 2025-05-18,13:17:39.000,138,11030367,12925,0,1747574258,13008.92638407999,114.48696420000488,53390.461242 2025-05-18,13:17:40.000,138,11030349,12885,0,1747574259,13009.000483489996,114.66319245000341,53390.58002304 2025-05-18,13:17:41.000,138,11030368,12765,0,1747574260,13009.168891239991,114.7971259199985,53390.62893288 2025-05-18,13:17:42.000,138,11030375,12765,0,1747574261,13009.276672200001,114.93810852000024,53390.74771392 2025-05-18,13:17:43.000,138,11030399,12605,0,1747574262,13009.384453159997,115.02269807999983,53390.76867528 2025-05-18,13:17:44.000,138,11030379,12605,0,1747574263,13009.519179360002,115.11433676999877,53390.88745632 2025-05-18,13:17:45.000,138,11030357,12445,0,1747574264,13009.674114489993,115.1566315500022,53390.94335328001 2025-05-18,13:17:46.000,138,11030372,12725,0,1747574265,13009.869467479999,115.22007372000371,53391.03418584 2025-05-18,13:17:47.000,138,11030342,12365,0,1747574266,13009.957039509995,115.26236849999987,53391.13899264001 2025-05-18,13:17:48.000,138,11030394,13005,0,1747574267,13010.11197464,115.28351588999794,53391.15995400001 2025-05-18,13:17:49.000,138,11030351,12925,0,1747574268,13010.22649190999,115.29761415000394,53391.20187672 2025-05-18,13:17:50.000,138,11030349,12485,0,1747574269,13010.341009179996,115.38925284000288,53391.30668352001 2025-05-18,13:17:51.000,138,11030385,12605,0,1747574270,13010.374690730001,115.43154761999904,53391.39751608 2025-05-18,13:17:52.000,138,11030350,12685,0,1747574271,13010.415108590001,115.48089153000183,53391.48834864 2025-05-18,13:17:53.000,138,11030351,12885,0,1747574272,13010.428581209992,115.5513828300027,53391.56520696 2025-05-18,13:17:54.000,138,11030401,12725,0,1747574273,13010.367954419991,115.58662847999949,53391.551232720005 2025-05-18,13:17:55.000,138,11030355,12445,0,1747574274,13010.300591319996,115.65711978000036,53391.69097512001 2025-05-18,13:17:56.000,138,11030417,12765,0,1747574275,13010.22649190999,115.70646369000315,53391.67700088 2025-05-18,13:17:57.000,138,11030358,12845,0,1747574276,13010.06482046999,115.76285672999802,53391.77482056 2025-05-18,13:17:58.000,138,11030360,12725,0,1747574277,13009.889676409999,115.86859368000296,53391.87962736001 2025-05-18,13:17:59.000,138,11030387,12485,0,1747574278,13009.653905559993,115.9602323700019,53391.92155008 2025-05-18,13:18:00.000,138,11030356,12765,0,1747574279,13009.458552570002,116.03072367000277,53391.92853720001 2025-05-18,13:18:01.000,138,11030361,12605,0,1747574280,13009.330562679992,116.0095762800047,53391.99142128 2025-05-18,13:18:02.000,138,11030368,12965,0,1747574281,13009.155418620001,116.06596931999957,53391.97045992 2025-05-18,13:18:03.000,138,11030405,12765,0,1747574282,13009.05437397,116.11531323000236,53391.94949856001 2025-05-18,13:18:04.000,138,11030433,12805,0,1747574283,13009.02742872999,116.17875540000387,53391.99840840001 2025-05-18,13:18:05.000,138,11030396,12685,0,1747574284,13009.05437397,116.23514843999874,53391.91456296 2025-05-18,13:18:06.000,138,11030396,12645,0,1747574285,13009.195836480001,116.34793452000304,53391.97744704001 2025-05-18,13:18:07.000,138,11030379,12605,0,1747574286,13009.364244229997,116.44662234000134,53391.99840840001 2025-05-18,13:18:08.000,138,11030330,12805,0,1747574287,13009.573069839993,116.60875233000115,53391.94949856001 2025-05-18,13:18:09.000,138,11030429,12485,0,1747574288,13009.775159139994,116.75678406000225,53392.02635688001 2025-05-18,13:18:10.000,138,11030372,12645,0,1747574289,13009.94356688999,116.83432449000247,53391.984434160004 2025-05-18,13:18:11.000,138,11030413,12645,0,1747574290,13010.12544725999,116.88366839999799,53391.99840840001 2025-05-18,13:18:12.000,138,11030362,12725,0,1747574291,13010.219755599996,116.9118649200027,53392.005395520006 2025-05-18,13:18:13.000,138,11030407,12885,0,1747574292,13010.29385501,116.95415969999885,53391.984434160004 2025-05-18,13:18:14.000,138,11030390,12685,0,1747574293,13010.26690976999,116.96825796000485,53392.07526672001 2025-05-18,13:18:15.000,138,11030353,12605,0,1747574294,13010.20628297999,116.97530709000421,53392.103215200004 2025-05-18,13:18:16.000,138,11030385,12885,0,1747574295,13010.18607404999,116.93301231000078,53392.18007352 2025-05-18,13:18:17.000,138,11030385,12605,0,1747574296,13010.05134785,116.87661926999863,53392.15911216 2025-05-18,13:18:18.000,138,11030354,12685,0,1747574297,13009.97051213,116.78498057999968,53392.20103488 2025-05-18,13:18:19.000,138,11030373,12605,0,1747574298,13009.775159139994,116.65809624000394,53392.208022 2025-05-18,13:18:20.000,138,11030361,12685,0,1747574299,13009.647169249998,116.53121190000093,53392.208022 2025-05-18,13:18:21.000,138,11030366,12605,0,1747574300,13009.546124599998,116.34793452000304,53392.29885456 2025-05-18,13:18:22.000,138,11030414,12605,0,1747574301,13009.445079949997,116.18580453000322,53392.319815920004 2025-05-18,13:18:23.000,138,11030340,12605,0,1747574302,13009.391189469992,116.05892019000021,53392.340777280006 2025-05-18,13:18:24.000,138,11030383,12725,0,1747574303,13009.370980539992,115.8967902000004,53392.3477644 2025-05-18,13:18:25.000,138,11030370,12685,0,1747574304,13009.344035299997,115.72056195000187,53392.340777280006 2025-05-18,13:18:26.000,138,11030348,12765,0,1747574305,13009.276672200001,115.57253022000077,53392.26391896001 2025-05-18,13:18:27.000,138,11030400,12725,0,1747574306,13009.263199579997,115.43154761999904,53392.28488032001 2025-05-18,13:18:28.000,138,11030349,12805,0,1747574307,13009.269935889992,115.24122111000179,53392.23597048 2025-05-18,13:18:29.000,138,11030396,12645,0,1747574308,13009.283408509997,115.07204199000262,53392.19404776001 2025-05-18,13:18:30.000,138,11030364,12605,0,1747574309,13009.290144819992,114.9451576499996,53392.16609928001 2025-05-18,13:18:31.000,138,11030337,12805,0,1747574310,13009.397925780002,114.85351896000066,53392.07526672001 2025-05-18,13:18:32.000,138,11030418,13045,0,1747574311,13009.458552570002,114.79007678999915,53392.01936976 2025-05-18,13:18:33.000,138,11030398,12805,0,1747574312,13009.465288879997,114.83237157000258,53391.99840840001 2025-05-18,13:18:34.000,138,11030347,12605,0,1747574313,13009.505706739998,114.8112241800045,53391.94949856001 2025-05-18,13:18:35.000,138,11030396,12725,0,1747574314,13009.465288879997,114.7971259199985,53391.94949856001 2025-05-18,13:18:36.000,138,11030374,12685,0,1747574315,13009.472025189993,114.82532244000322,53391.90058872 2025-05-18,13:18:37.000,138,11030340,12645,0,1747574316,13009.404662089997,114.83237157000258,53391.886614480005 2025-05-18,13:18:38.000,138,11030346,12845,0,1747574317,13009.317090060002,114.83942070000194,53391.87264024 2025-05-18,13:18:39.000,138,11030339,13005,0,1747574318,13009.290144819992,114.9451576499996,53391.83071752001 2025-05-18,13:18:40.000,138,11030350,12565,0,1747574319,13009.128473379991,114.98745243000303,53391.85167888 2025-05-18,13:18:41.000,138,11030359,12525,0,1747574320,13008.960065629995,114.99450156000239,53391.816743280004 2025-05-18,13:18:42.000,138,11030343,12765,0,1747574321,13008.79165788,114.98745243000303,53391.837704640006 2025-05-18,13:18:43.000,138,11030373,12725,0,1747574322,13008.569359649999,114.93105939000088,53391.79578192 2025-05-18,13:18:44.000,138,11030312,12565,0,1747574323,13008.333588799993,114.8464698300013,53391.84469176 2025-05-18,13:18:45.000,138,11030322,12645,0,1747574324,13008.111290569992,114.75483114000235,53391.816743280004 2025-05-18,13:18:46.000,138,11030344,12965,0,1747574325,13007.963091749996,114.59270115000254,53391.80975616001 2025-05-18,13:18:47.000,138,11030409,12605,0,1747574326,13007.888992339991,114.46581680999952,53391.767833440004 2025-05-18,13:18:48.000,138,11030393,12765,0,1747574327,13007.72732089999,114.34598160000314,53391.683988 2025-05-18,13:18:49.000,138,11030333,12645,0,1747574328,13007.659957799995,114.2543429100042,53391.73289784 2025-05-18,13:18:50.000,138,11030324,12765,0,1747574329,13007.538704219995,114.21204813000077,53391.670013760006 2025-05-18,13:18:51.000,138,11030347,12765,0,1747574330,13007.478077429994,114.18385161000333,53391.61411680001 2025-05-18,13:18:52.000,138,11030386,12925,0,1747574331,13007.46460480999,114.18385161000333,53391.58616832 2025-05-18,13:18:53.000,138,11030309,12445,0,1747574332,13007.478077429994,114.24729378000484,53391.51629712 2025-05-18,13:18:54.000,138,11030373,12685,0,1747574333,13007.49155005,114.36712899000122,53391.49533576001 2025-05-18,13:18:55.000,138,11030390,12805,0,1747574334,13007.5925947,114.49401333000424,53391.44642592001 2025-05-18,13:18:56.000,138,11030329,12805,0,1747574335,13007.69363935,114.62794679999934,53391.42546456001 2025-05-18,13:18:57.000,138,11030370,12845,0,1747574336,13007.781211379996,114.74073288000363,53391.46738728 2025-05-18,13:18:58.000,138,11030348,12725,0,1747574337,13007.848574479991,114.9099120000028,53391.41149032 2025-05-18,13:18:59.000,138,11030355,12885,0,1747574338,13007.976564370001,115.06499286000326,53391.41847744 2025-05-18,13:19:00.000,138,11030313,12565,0,1747574339,13008.070872709992,115.18482806999964,53391.46040016 2025-05-18,13:19:01.000,138,11030360,13045,0,1747574340,13008.138235810002,115.23417198000243,53391.46040016 2025-05-18,13:19:02.000,138,11030400,12885,0,1747574341,13008.192126289992,115.26941762999923,53391.453413040006 2025-05-18,13:19:03.000,138,11030325,12765,0,1747574342,13008.225807839997,115.29056502000458,53391.432451680004 2025-05-18,13:19:04.000,138,11030344,12765,0,1747574343,13008.198862600002,115.29056502000458,53391.47437440001 2025-05-18,13:19:05.000,138,11030362,12765,0,1747574344,13008.192126289992,115.31876154000201,53391.44642592001 2025-05-18,13:19:06.000,138,11030358,12725,0,1747574345,13008.111290569992,115.31876154000201,53391.49533576001 2025-05-18,13:19:07.000,138,11030340,12645,0,1747574346,13008.023718539996,115.35400718999881,53391.52328424001 2025-05-18,13:19:08.000,138,11030315,12965,0,1747574347,13007.949619129991,115.34695805999945,53391.53027136 2025-05-18,13:19:09.000,138,11030298,12605,0,1747574348,13007.841838169996,115.3681054500048,53391.600142560004 2025-05-18,13:19:10.000,138,11030345,12885,0,1747574349,13007.740793519995,115.41040023000096,53391.551232720005 2025-05-18,13:19:11.000,138,11030363,12765,0,1747574350,13007.781211379996,115.45269501000439,53391.58616832 2025-05-18,13:19:12.000,138,11030402,12725,0,1747574351,13007.82836554999,115.47384240000247,53391.60712968 2025-05-18,13:19:13.000,138,11030278,12685,0,1747574352,13007.929410199991,115.54433370000334,53391.59315544001 2025-05-18,13:19:14.000,138,11030341,13045,0,1747574353,13008.016982230001,115.60777587000484,53391.63507816 2025-05-18,13:19:15.000,138,11030321,12885,0,1747574354,13008.144972119997,115.70646369000315,53391.64206528001 2025-05-18,13:19:16.000,138,11030283,12725,0,1747574355,13008.306643559998,115.79105325000273,53391.64206528001 2025-05-18,13:19:17.000,138,11030424,12885,0,1747574356,13008.481787619989,115.84039715999825,53391.670013760006 2025-05-18,13:19:18.000,138,11030347,12725,0,1747574357,13008.616513819994,115.94613411000319,53391.69097512001 2025-05-18,13:19:19.000,138,11030339,12845,0,1747574358,13008.83207574,116.02367454000341,53391.69097512001 2025-05-18,13:19:20.000,138,11030294,12725,0,1747574359,13009.01395611,116.05187106000085,53391.69097512001 2025-05-18,13:19:21.000,138,11030343,12725,0,1747574360,13009.155418620001,116.09416584000428,53391.7538592 2025-05-18,13:19:22.000,138,11030373,12765,0,1747574361,13009.364244229997,116.13646062000043,53391.816743280004 2025-05-18,13:19:23.000,138,11030341,12685,0,1747574362,13009.532651979993,116.19990279000194,53391.788794800006 2025-05-18,13:19:24.000,138,11030350,12885,0,1747574363,13009.707796039998,116.2421975699981,53391.87962736001 2025-05-18,13:19:25.000,138,11030333,12805,0,1747574364,13009.829049619999,116.25629583000409,53391.886614480005 2025-05-18,13:19:26.000,138,11030318,12325,0,1747574365,13009.997457369995,116.29154148000089,53391.956485680006 2025-05-18,13:19:27.000,138,11030429,12925,0,1747574366,13010.16586511999,116.29154148000089,53391.99142128 2025-05-18,13:19:28.000,138,11030323,12965,0,1747574367,13010.24670083999,116.33383626000432,53391.99840840001 2025-05-18,13:19:29.000,138,11030351,12725,0,1747574368,13010.31406394,116.29154148000089,53392.033344 2025-05-18,13:19:30.000,138,11030348,12765,0,1747574369,13010.374690730001,116.29154148000089,53392.11718944001 2025-05-18,13:19:31.000,138,11030334,12765,0,1747574370,13010.462262759997,116.27744322000217,53392.1381508 2025-05-18,13:19:32.000,138,11030350,12605,0,1747574371,13010.516153240002,116.29154148000089,53392.18706064 2025-05-18,13:19:33.000,138,11030316,12885,0,1747574372,13010.644143129997,116.32678712999768,53392.25693184 2025-05-18,13:19:34.000,138,11030333,12605,0,1747574373,13010.765396709998,116.40432755999791,53392.30584168 2025-05-18,13:19:35.000,138,11030379,12845,0,1747574374,13010.879913979988,116.48891712000477,53392.36173864001 2025-05-18,13:19:36.000,138,11030345,12885,0,1747574375,13011.001167559989,116.58760494000308,53392.438596960004 2025-05-18,13:19:37.000,138,11030371,13045,0,1747574376,13011.115684829994,116.72858754000481,53392.459558320006 2025-05-18,13:19:38.000,138,11030364,12765,0,1747574377,13011.27061996,116.86252100999991,53392.49449392 2025-05-18,13:19:39.000,138,11030314,12765,0,1747574378,13011.40534615999,116.9471105699995,53392.62026208001 2025-05-18,13:19:40.000,138,11030374,12725,0,1747574379,13011.674798560001,117.05284752000443,53392.61327496 2025-05-18,13:19:41.000,138,11030333,12965,0,1747574380,13011.910569409993,117.12333881999803,53392.70410752 2025-05-18,13:19:42.000,138,11030370,12685,0,1747574381,13012.099186089989,117.23612490000232,53392.85782416 2025-05-18,13:19:43.000,138,11030344,12765,0,1747574382,13012.287802769999,117.30661620000319,53392.87878552 2025-05-18,13:19:44.000,138,11030336,12525,0,1747574383,13012.456210519995,117.32071446000191,53392.91372112001 2025-05-18,13:19:45.000,138,11030340,12685,0,1747574384,13012.617881959995,117.37710750000406,53393.00455368001 2025-05-18,13:19:46.000,138,11030329,12725,0,1747574385,13012.77281709,117.41235315000085,53393.09538624 2025-05-18,13:19:47.000,138,11030390,12965,0,1747574386,13012.981642699997,117.51809009999852,53393.17224456001 2025-05-18,13:19:48.000,138,11030338,12765,0,1747574387,13013.183731999998,117.5674340100013,53393.30499984 2025-05-18,13:19:49.000,138,11030369,12845,0,1747574388,13013.331930819993,117.65202357000089,53393.33294832 2025-05-18,13:19:50.000,138,11030328,12765,0,1747574389,13013.507074879999,117.69431835000432,53393.45871648001 2025-05-18,13:19:51.000,138,11030351,12405,0,1747574390,13013.614855839995,117.77890791000391,53393.52858768 2025-05-18,13:19:52.000,138,11030351,13005,0,1747574391,13013.736109419995,117.82120269000006,53393.59147176 2025-05-18,13:19:53.000,138,11030368,12685,0,1747574392,13013.84389037999,117.8141535600007,53393.7102528 2025-05-18,13:19:54.000,138,11030363,12565,0,1747574393,13013.924726099991,117.82120269000006,53393.82204672001 2025-05-18,13:19:55.000,138,11030361,12645,0,1747574394,13013.95167134,117.78595704000327,53393.87095656001 2025-05-18,13:19:56.000,138,11030364,12965,0,1747574395,13013.992089200001,117.74366225999984,53393.968776240006 2025-05-18,13:19:57.000,138,11030360,12765,0,1747574396,13014.099870159996,117.7154657400024,53394.10153152 2025-05-18,13:19:58.000,138,11030331,12765,0,1747574397,13014.241332669997,117.67317095999897,53394.185376960006 2025-05-18,13:19:59.000,138,11030352,12925,0,1747574398,13014.295223150002,117.6167779200041,53394.22729968001 2025-05-18,13:20:00.000,138,11030336,12925,0,1747574399,13014.382795179998,117.51104096999916,53394.29717088001 2025-05-18,13:20:01.000,138,11030351,13005,0,1747574400,13014.483839829998,117.44759879999765,53394.41595192 2025-05-18,13:20:02.000,138,11030390,12925,0,1747574401,13014.591620789994,117.39120576000278,53394.42992616 2025-05-18,13:20:03.000,138,11030362,12725,0,1747574402,13014.746555919999,117.4053040200015,53394.520758720006 2025-05-18,13:20:04.000,138,11030295,12645,0,1747574403,13014.854336879995,117.42645140999957,53394.57665568 2025-05-18,13:20:05.000,138,11030278,12485,0,1747574404,13014.92843629,117.47579532000236,53394.69543672 2025-05-18,13:20:06.000,138,11030321,12605,0,1747574405,13015.00253569999,117.58858139999938,53394.82819200001 2025-05-18,13:20:07.000,138,11030389,12805,0,1747574406,13014.98906308,117.70136748000368,53394.87710184001 2025-05-18,13:20:08.000,138,11030386,12445,0,1747574407,13014.92169997999,117.87759573000221,53394.94697304001 2025-05-18,13:20:09.000,138,11030319,12725,0,1747574408,13014.874545809995,118.03972572000202,53395.002870000004 2025-05-18,13:20:10.000,138,11030317,12685,0,1747574409,13014.84760057,118.25824875000399,53395.08671544 2025-05-18,13:20:11.000,138,11030348,12605,0,1747574410,13014.78023746999,118.48382090999803,53395.12863816 2025-05-18,13:20:12.000,138,11030378,12765,0,1747574411,13014.76676485,118.69529481000063,53395.21248360001 2025-05-18,13:20:13.000,138,11030332,12525,0,1747574412,13014.73981960999,118.87152305999916,53395.28235480001 2025-05-18,13:20:14.000,138,11030353,12685,0,1747574413,13014.793710089994,119.01955479000026,53395.310303280006 2025-05-18,13:20:15.000,138,11030320,12605,0,1747574414,13014.80718271,119.14643913000327,53395.32427752 2025-05-18,13:20:16.000,138,11030326,12605,0,1747574415,13014.80718271,119.20283216999815,53395.39414872 2025-05-18,13:20:17.000,138,11030351,12645,0,1747574416,13014.90822736,119.19578303999879,53395.457032800005 2025-05-18,13:20:18.000,138,11030338,12685,0,1747574417,13014.98906308,119.18873390999943,53395.44305856 2025-05-18,13:20:19.000,138,11030344,13005,0,1747574418,13015.09010773,119.15348826000263,53395.4919684 2025-05-18,13:20:20.000,138,11030324,12525,0,1747574419,13015.197888689996,119.09004609000112,53395.58978808 2025-05-18,13:20:21.000,138,11030371,12605,0,1747574420,13015.379769059997,119.03365304999897,53395.65965928 2025-05-18,13:20:22.000,138,11030351,12525,0,1747574421,13015.507758949992,118.92086697000195,53395.73651760001 2025-05-18,13:20:23.000,138,11030363,12525,0,1747574422,13015.649221459993,118.8010317599983,53395.72953048 2025-05-18,13:20:24.000,138,11030331,12645,0,1747574423,13015.817629209989,118.72349132999807,53395.81337592001 2025-05-18,13:20:25.000,138,11030324,12605,0,1747574424,13015.932146479994,118.71644219999871,53395.81337592001 2025-05-18,13:20:26.000,138,11030349,12965,0,1747574425,13016.08034529999,118.69529481000063,53395.95311832001 2025-05-18,13:20:27.000,138,11030347,12685,0,1747574426,13016.194862569995,118.73758959000406,53395.98805392 2025-05-18,13:20:28.000,138,11030335,12765,0,1747574427,13016.336325079996,118.74463872000342,53396.078886480005 2025-05-18,13:20:29.000,138,11030332,12645,0,1747574428,13016.484523899991,118.79398262999894,53396.1557448 2025-05-18,13:20:30.000,138,11030340,12925,0,1747574429,13016.572095930002,118.87857218999852,53396.18369328 2025-05-18,13:20:31.000,138,11030401,12965,0,1747574430,13016.632722720002,119.00545653000154,53396.28850008001 2025-05-18,13:20:32.000,138,11030331,12765,0,1747574431,13016.679876889997,119.09709522000048,53396.30946144001 2025-05-18,13:20:33.000,138,11030340,12765,0,1747574432,13016.740503679997,119.20283216999815,53396.44920384 2025-05-18,13:20:34.000,138,11030387,12885,0,1747574433,13016.700085819997,119.32971651000116,53396.463178080005 2025-05-18,13:20:35.000,138,11030365,12645,0,1747574434,13016.733767370002,119.44955172000482,53396.58894624 2025-05-18,13:20:36.000,138,11030401,12685,0,1747574435,13016.733767370002,119.51299388999905,53396.63785608 2025-05-18,13:20:37.000,138,11030404,12605,0,1747574436,13016.720294749997,119.55528867000248,53396.74266288001 2025-05-18,13:20:38.000,138,11030412,12965,0,1747574437,13016.659667959997,119.56233780000184,53396.79157272001 2025-05-18,13:20:39.000,138,11030366,12605,0,1747574438,13016.565359619992,119.57643606000056,53396.79157272001 2025-05-18,13:20:40.000,138,11030404,12765,0,1747574439,13016.524941759992,119.55528867000248,53396.868431040006 2025-05-18,13:20:41.000,138,11030375,13005,0,1747574440,13016.450842350001,119.51299388999905,53396.917340880005 2025-05-18,13:20:42.000,138,11030396,12485,0,1747574441,13016.34306138999,119.49889563000033,53396.94528936 2025-05-18,13:20:43.000,138,11030390,12605,0,1747574442,13016.26222566999,119.47774824000226,53396.966250720005 2025-05-18,13:20:44.000,138,11030412,12565,0,1747574443,13016.194862569995,119.36496215999796,53396.966250720005 2025-05-18,13:20:45.000,138,11030366,12525,0,1747574444,13016.18812626,119.24512695000158,53396.9941992 2025-05-18,13:20:46.000,138,11030359,12605,0,1747574445,13016.20159887999,119.1111934799992,53397.00817344001 2025-05-18,13:20:47.000,138,11030373,12685,0,1747574446,13016.235280429995,119.05480044000433,53396.95926360001 2025-05-18,13:20:48.000,138,11030389,12925,0,1747574447,13016.34306138999,119.06184957000369,53397.11996736 2025-05-18,13:20:49.000,138,11030353,12765,0,1747574448,13016.417160799996,119.01955479000026,53397.133941600005 2025-05-18,13:20:50.000,138,11030336,12725,0,1747574449,13016.511469140001,119.00545653000154,53397.11996736 2025-05-18,13:20:51.000,138,11030348,12765,0,1747574450,13016.679876889997,119.04070217999833,53397.21079992 2025-05-18,13:20:52.000,138,11030314,12645,0,1747574451,13016.834812020003,119.09004609000112,53397.23176128 2025-05-18,13:20:53.000,138,11030376,12845,0,1747574452,13016.989747149993,119.09004609000112,53397.32259384001 2025-05-18,13:20:54.000,138,11030347,12845,0,1747574453,13017.151418589994,119.12529173999792,53397.34355520001 2025-05-18,13:20:55.000,138,11030366,12805,0,1747574454,13017.36024419999,119.11824260999856,53397.39945216 2025-05-18,13:20:56.000,138,11030424,12605,0,1747574455,13017.54212456999,119.09004609000112,53397.46233624001 2025-05-18,13:20:57.000,138,11030355,12725,0,1747574456,13017.676850769996,118.99135827000282,53397.48329760001 2025-05-18,13:20:58.000,138,11030402,12445,0,1747574457,13017.791368040002,118.89267045000452,53397.53220744001 2025-05-18,13:20:59.000,138,11030339,12885,0,1747574458,13017.811576970002,118.80808088999765,53397.60207864 2025-05-18,13:21:00.000,138,11030375,12685,0,1747574459,13017.885676379992,118.65300003000448,53397.60207864 2025-05-18,13:21:01.000,138,11030380,12805,0,1747574460,13017.905885309992,118.49087004000467,53397.65797560001 2025-05-18,13:21:02.000,138,11030324,12725,0,1747574461,13017.878940069997,118.39923134999844,53397.6929112 2025-05-18,13:21:03.000,138,11030351,12565,0,1747574462,13017.872203760002,118.29349440000078,53397.74880816001 2025-05-18,13:21:04.000,138,11030349,12605,0,1747574463,13017.851994830002,118.18775745000312,53397.74880816001 2025-05-18,13:21:05.000,138,11030372,12605,0,1747574464,13017.838522209997,118.08202049999818,53397.804705120005 2025-05-18,13:21:06.000,138,11030345,12645,0,1747574465,13017.777895419997,118.03972572000202,53397.84662784001 2025-05-18,13:21:07.000,138,11030315,12645,0,1747574466,13017.764422799992,118.03972572000202,53397.84662784001 2025-05-18,13:21:08.000,138,11030369,12605,0,1747574467,13017.750950180001,118.03972572000202,53397.88156344 2025-05-18,13:21:09.000,138,11030380,12885,0,1747574468,13017.724004939992,118.01152920000459,53397.95143464 2025-05-18,13:21:10.000,138,11030330,13005,0,1747574469,13017.649905530001,118.01857833000395,53397.94444752001 2025-05-18,13:21:11.000,138,11030354,12925,0,1747574470,13017.636432909996,118.00448006999795,53398.01431872001 2025-05-18,13:21:12.000,138,11030349,12765,0,1747574471,13017.616223979996,117.9974309399986,53398.03528008001 2025-05-18,13:21:13.000,138,11030343,12765,0,1747574472,13017.575806119996,117.98333267999988,53398.0073316 2025-05-18,13:21:14.000,138,11030326,12725,0,1747574473,13017.575806119996,117.93398877000436,53398.0073316 2025-05-18,13:21:15.000,138,11030419,12645,0,1747574474,13017.622960289991,117.85644834000414,53398.042267200006 2025-05-18,13:21:16.000,138,11030354,12485,0,1747574475,13017.744213869992,117.82120269000006,53398.03528008001 2025-05-18,13:21:17.000,138,11030361,12725,0,1747574476,13017.865467449992,117.75776051999856,53398.01431872001 2025-05-18,13:21:18.000,138,11030375,12605,0,1747574477,13017.919357929997,117.72956400000112,53398.09816416 2025-05-18,13:21:19.000,138,11030348,12605,0,1747574478,13018.020402579998,117.68022008999833,53398.04925432 2025-05-18,13:21:20.000,138,11030354,12445,0,1747574479,13018.134919849988,117.72251487000176,53398.0772028 2025-05-18,13:21:21.000,138,11030344,12645,0,1747574480,13018.222491879998,117.69431835000432,53398.05624144 2025-05-18,13:21:22.000,138,11030358,12805,0,1747574481,13018.343745459999,117.70136748000368,53398.05624144 2025-05-18,13:21:23.000,138,11030374,12965,0,1747574482,13018.42458118,117.72251487000176,53398.09816416 2025-05-18,13:21:24.000,138,11030372,12965,0,1747574483,13018.53909844999,117.79300617000263,53398.12611264 2025-05-18,13:21:25.000,138,11030371,12925,0,1747574484,13018.66035202999,117.8634974700035,53398.20297096001 2025-05-18,13:21:26.000,138,11030396,12965,0,1747574485,13018.74792406,117.93398877000436,53398.23091944001 2025-05-18,13:21:27.000,138,11030342,12725,0,1747574486,13018.848968710001,118.0256274600033,53398.2868164 2025-05-18,13:21:28.000,138,11030376,12885,0,1747574487,13018.889386570001,118.12431528000161,53398.29380352 2025-05-18,13:21:29.000,138,11030358,12485,0,1747574488,13018.902859189991,118.23005222999927,53398.356687600004 2025-05-18,13:21:30.000,138,11030352,12685,0,1747574489,13018.950013360001,118.32874005000485,53398.39861032001 2025-05-18,13:21:31.000,138,11030328,12525,0,1747574490,13018.909595500001,118.37808396000037,53398.426558800005 2025-05-18,13:21:32.000,138,11030314,12725,0,1747574491,13018.896122879996,118.49791917000402,53398.45450728 2025-05-18,13:21:33.000,138,11030355,12725,0,1747574492,13018.80855085,118.52611569000146,53398.475468640005 2025-05-18,13:21:34.000,138,11030341,12965,0,1747574493,13018.673824649995,118.5543122099989,53398.53835272001 2025-05-18,13:21:35.000,138,11030367,12685,0,1747574494,13018.45826272999,118.51201743000274,53398.58027544 2025-05-18,13:21:36.000,138,11030391,12685,0,1747574495,13018.229228189994,118.49087004000467,53398.60822392 2025-05-18,13:21:37.000,138,11030346,12885,0,1747574496,13018.000193649998,118.38513308999973,53398.56630120001 2025-05-18,13:21:38.000,138,11030363,12725,0,1747574497,13017.703796009991,118.31464178999886,53398.49643000001 2025-05-18,13:21:39.000,138,11030353,12645,0,1747574498,13017.494970399996,118.20185571000184,53398.545339840006 2025-05-18,13:21:40.000,138,11030335,12685,0,1747574499,13017.313090029995,118.06792223999946,53398.524378480004 2025-05-18,13:21:41.000,138,11030348,12765,0,1747574500,13017.212045379994,117.92693963999773,53398.48944288001 2025-05-18,13:21:42.000,138,11030354,12605,0,1747574501,13017.131209659994,117.84235007999814,53398.44752016001 2025-05-18,13:21:43.000,138,11030325,12845,0,1747574502,13017.084055489999,117.66612182999961,53398.41258456 2025-05-18,13:21:44.000,138,11030387,13125,0,1747574503,13017.043637629999,117.52513922999788,53398.34271336 2025-05-18,13:21:45.000,138,11030315,12605,0,1747574504,13017.023428699998,117.42645140999957,53398.31476488 2025-05-18,13:21:46.000,138,11030402,12725,0,1747574505,13017.104264419999,117.34891097999935,53398.31476488 2025-05-18,13:21:47.000,138,11030340,13005,0,1747574506,13017.11773703999,117.26432141999976,53398.23790656 2025-05-18,13:21:48.000,138,11030343,12685,0,1747574507,13017.164891209999,117.25022316000104,53398.20297096001 2025-05-18,13:21:49.000,138,11030387,12885,0,1747574508,13017.24572693,117.27841967999848,53398.11213840001 2025-05-18,13:21:50.000,138,11030388,12805,0,1747574509,13017.373716819995,117.29956707000383,53398.13309976001 2025-05-18,13:21:51.000,138,11030313,12525,0,1747574510,13017.454552539995,117.29251794000447,53398.140086880005 2025-05-18,13:21:52.000,138,11030328,12725,0,1747574511,13017.582542429991,117.3559601099987,53398.091177040005 2025-05-18,13:21:53.000,138,11030348,12605,0,1747574512,13017.717268629996,117.39120576000278,53398.15406112001 2025-05-18,13:21:54.000,138,11030336,12605,0,1747574513,13017.690323390001,117.42645140999957,53398.147074 2025-05-18,13:21:55.000,138,11030341,12805,0,1747574514,13017.724004939992,117.44759879999765,53398.13309976001 2025-05-18,13:21:56.000,138,11030353,12805,0,1747574515,13017.784631729992,117.45464793000428,53398.147074 2025-05-18,13:21:57.000,138,11030316,12725,0,1747574516,13017.798104349997,117.38415663000342,53398.0772028 2025-05-18,13:21:58.000,138,11030365,12645,0,1747574517,13017.899148999997,117.36300923999806,53398.11912552 2025-05-18,13:21:59.000,138,11030345,13045,0,1747574518,13018.000193649998,117.29251794000447,53398.16104824001 2025-05-18,13:22:00.000,138,11030357,12645,0,1747574519,13018.074293059988,117.23612490000232,53398.16104824001 2025-05-18,13:22:01.000,138,11030364,12965,0,1747574520,13018.114710919988,117.18678098999953,53398.16803536 2025-05-18,13:22:02.000,138,11030374,12605,0,1747574521,13018.054084130003,117.21497751000425,53398.11912552 2025-05-18,13:22:03.000,138,11030395,12805,0,1747574522,13017.979984719997,117.18678098999953,53398.15406112001 2025-05-18,13:22:04.000,138,11030343,12765,0,1747574523,13017.865467449992,117.08809317000123,53398.13309976001 2025-05-18,13:22:05.000,138,11030344,12725,0,1747574524,13017.771159110001,117.05284752000443,53398.12611264 2025-05-18,13:22:06.000,138,11030365,12925,0,1747574525,13017.622960289991,117.00350361000164,53398.09816416 2025-05-18,13:22:07.000,138,11030370,12845,0,1747574526,13017.50170670999,116.89071753000462,53398.0772028 2025-05-18,13:22:08.000,138,11030372,12605,0,1747574527,13017.34003526999,116.7638331900016,53398.07021568 2025-05-18,13:22:09.000,138,11030331,12805,0,1747574528,13017.13794596999,116.62285058999987,53398.021305840004 2025-05-18,13:22:10.000,138,11030379,12925,0,1747574529,13017.016692389989,116.4536714700007,53397.95143464 2025-05-18,13:22:11.000,138,11030385,12605,0,1747574530,13016.935856669988,116.29154148000089,53397.923486160005 2025-05-18,13:22:12.000,138,11030360,12685,0,1747574531,13016.848284639993,116.17875540000387,53397.88156344 2025-05-18,13:22:13.000,138,11030351,12645,0,1747574532,13016.814603090002,116.09416584000428,53397.78374376 2025-05-18,13:22:14.000,138,11030324,12845,0,1747574533,13016.767448919993,116.03777280000213,53397.79073088 2025-05-18,13:22:15.000,138,11030361,12685,0,1747574534,13016.753976300002,116.02367454000341,53397.71387256 2025-05-18,13:22:16.000,138,11030341,13045,0,1747574535,13016.733767370002,116.0095762800047,53397.65098848001 2025-05-18,13:22:17.000,138,11030363,12685,0,1747574536,13016.659667959997,116.08711670999764,53397.637014240005 2025-05-18,13:22:18.000,138,11030373,12965,0,1747574537,13016.612513790002,116.1717062700045,53397.60207864 2025-05-18,13:22:19.000,138,11030390,12965,0,1747574538,13016.551887000001,116.23514843999874,53397.50425896 2025-05-18,13:22:20.000,138,11030356,12805,0,1747574539,13016.417160799996,116.32678712999768,53397.518233200004 2025-05-18,13:22:21.000,138,11030336,12725,0,1747574540,13016.275698289995,116.41137669000454,53397.47631048 2025-05-18,13:22:22.000,138,11030354,12645,0,1747574541,13016.03992743999,116.56645754999772,53397.48329760001 2025-05-18,13:22:23.000,138,11030366,12725,0,1747574542,13015.790683969994,116.67219450000266,53397.41342640001 2025-05-18,13:22:24.000,138,11030347,12885,0,1747574543,13015.501022639997,116.77793145000032,53397.3784908 2025-05-18,13:22:25.000,138,11030351,12605,0,1747574544,13015.143998209991,116.9118649200027,53397.34355520001 2025-05-18,13:22:26.000,138,11030349,12565,0,1747574545,13014.793710089994,117.03170012999908,53397.23176128 2025-05-18,13:22:27.000,138,11030343,12805,0,1747574546,13014.409740419993,117.13743708000402,53397.23176128 2025-05-18,13:22:28.000,138,11030358,12765,0,1747574547,13014.039243369996,117.24317403000168,53397.14791584001 2025-05-18,13:22:29.000,138,11030352,12885,0,1747574548,13013.68895525,117.3559601099987,53397.07105752 2025-05-18,13:22:30.000,138,11030355,12765,0,1747574549,13013.352139749994,117.4053040200015,53396.98721208001 2025-05-18,13:22:31.000,138,11030385,12805,0,1747574550,13013.116368900002,117.48989358000108,53396.89637952 2025-05-18,13:22:32.000,138,11030356,12805,0,1747574551,13012.900806979997,117.53923749000387,53396.80554696 2025-05-18,13:22:33.000,138,11030389,12725,0,1747574552,13012.766080779991,117.5674340100013,53396.7147144 2025-05-18,13:22:34.000,138,11030360,12685,0,1747574553,13012.698717679996,117.60972879000474,53396.60292048001 2025-05-18,13:22:35.000,138,11030403,12925,0,1747574554,13012.718926609996,117.63087618000282,53396.512087920004 2025-05-18,13:22:36.000,138,11030361,12965,0,1747574555,13012.799762329996,117.65202357000089,53396.42125536 2025-05-18,13:22:37.000,138,11030336,12725,0,1747574556,13012.921015909997,117.73661313000048,53396.344397040004 2025-05-18,13:22:38.000,138,11030403,12725,0,1747574557,13012.941224839997,117.78595704000327,53396.176706160004 2025-05-18,13:22:39.000,138,11030365,12925,0,1747574558,13012.907543289992,117.84235007999814,53396.14875768001 2025-05-18,13:22:40.000,138,11030385,12885,0,1747574559,13012.840180189996,117.96923442000116,53396.029976640006 2025-05-18,13:22:41.000,138,11030362,12805,0,1747574560,13012.678508749996,118.04677485000138,53395.92516984 2025-05-18,13:22:42.000,138,11030358,12605,0,1747574561,13012.510101,118.18070832000376,53395.841324400004 2025-05-18,13:22:43.000,138,11030353,12925,0,1747574562,13012.32148431999,118.31464178999886,53395.82735016 2025-05-18,13:22:44.000,138,11030389,12685,0,1747574563,13012.119395019989,118.46972264999931,53395.76446608001 2025-05-18,13:22:45.000,138,11030361,12645,0,1747574564,13011.924042029998,118.59660699000233,53395.68760776001 2025-05-18,13:22:46.000,138,11030377,12805,0,1747574565,13011.715216420002,118.69529481000063,53395.58280096 2025-05-18,13:22:47.000,138,11030340,12605,0,1747574566,13011.526599739991,118.80808088999765,53395.5618396 2025-05-18,13:22:48.000,138,11030393,12605,0,1747574567,13011.439027709996,118.85037567000109,53395.54087824 2025-05-18,13:22:49.000,138,11030382,12805,0,1747574568,13011.257147339995,118.8644739299998,53395.39414872 2025-05-18,13:22:50.000,138,11030403,12805,0,1747574569,13011.22346578999,118.8644739299998,53395.3172904 2025-05-18,13:22:51.000,138,11030407,12605,0,1747574570,13011.25041103,118.88562131999788,53395.240432080005 2025-05-18,13:22:52.000,138,11030343,12765,0,1747574571,13011.31103782,118.85742480000044,53395.2474192 2025-05-18,13:22:53.000,138,11030400,12685,0,1747574572,13011.337983059995,118.83627741000237,53395.121651040005 2025-05-18,13:22:54.000,138,11030331,12565,0,1747574573,13011.47270926,118.80808088999765,53395.05876696 2025-05-18,13:22:55.000,138,11030388,12925,0,1747574574,13011.540072359996,118.8010317599983,53395.01684424001 2025-05-18,13:22:56.000,138,11030382,12925,0,1747574575,13011.620908079996,118.8010317599983,53394.974921520006 2025-05-18,13:22:57.000,138,11030356,12765,0,1747574576,13011.715216420002,118.81513002000429,53394.87011472 2025-05-18,13:22:58.000,138,11030351,12525,0,1747574577,13011.910569409993,118.8644739299998,53394.807230640006 2025-05-18,13:22:59.000,138,11030354,12685,0,1747574578,13012.092449779993,118.9138178400026,53394.77229504 2025-05-18,13:23:00.000,138,11030427,12685,0,1747574579,13012.30127538999,119.00545653000154,53394.737359440005 2025-05-18,13:23:01.000,138,11030382,12925,0,1747574580,13012.456210519995,119.09004609000112,53394.70242384 2025-05-18,13:23:02.000,138,11030411,12685,0,1747574581,13012.597673029995,119.14643913000327,53394.64652688 2025-05-18,13:23:03.000,138,11030360,12805,0,1747574582,13012.745871849991,119.19578303999879,53394.55569432 2025-05-18,13:23:04.000,138,11030371,12725,0,1747574583,13012.846916499991,119.27332346999901,53394.57665568 2025-05-18,13:23:05.000,138,11030377,12605,0,1747574584,13012.968170079992,119.32971651000116,53394.520758720006 2025-05-18,13:23:06.000,138,11030354,12565,0,1747574585,13013.049005799992,119.33676564000052,53394.46486176001 2025-05-18,13:23:07.000,138,11030342,13005,0,1747574586,13013.150050449993,119.39315868000267,53394.44390040001 2025-05-18,13:23:08.000,138,11030414,12765,0,1747574587,13013.244358789998,119.5059447599997,53394.478836 2025-05-18,13:23:09.000,138,11030354,12805,0,1747574588,13013.325194509998,119.52004301999841,53394.49281024001 2025-05-18,13:23:10.000,138,11030401,12685,0,1747574589,13013.358876059989,119.57643606000056,53394.45787464 2025-05-18,13:23:11.000,138,11030401,12645,0,1747574590,13013.466657019999,119.56233780000184,53394.499797360004 2025-05-18,13:23:12.000,138,11030339,12765,0,1747574591,13013.54749274,119.57643606000056,53394.42293904001 2025-05-18,13:23:13.000,138,11030371,12565,0,1747574592,13013.70242786999,119.56233780000184,53394.450887520004 2025-05-18,13:23:14.000,138,11030333,12645,0,1747574593,13013.78326358999,119.47774824000226,53394.450887520004 2025-05-18,13:23:15.000,138,11030341,12605,0,1747574594,13013.88430823999,119.38610955000331,53394.42293904001 2025-05-18,13:23:16.000,138,11030390,12605,0,1747574595,13014.045979679991,119.34381476999988,53394.44390040001 2025-05-18,13:23:17.000,138,11030333,12765,0,1747574596,13014.133551710001,119.23102869000286,53394.44390040001 2025-05-18,13:23:18.000,138,11030350,13085,0,1747574597,13014.362586249998,119.15348826000263,53394.45787464 2025-05-18,13:23:19.000,138,11030393,12805,0,1747574598,13014.564675549998,119.03365304999897,53394.43691328 2025-05-18,13:23:20.000,138,11030426,12685,0,1747574599,13014.793710089994,118.92791610000131,53394.42992616 2025-05-18,13:23:21.000,138,11030344,12685,0,1747574600,13015.06316248999,118.8644739299998,53394.45787464 2025-05-18,13:23:22.000,138,11030353,12725,0,1747574601,13015.413450610002,118.85037567000109,53394.51377160001 2025-05-18,13:23:23.000,138,11030374,12605,0,1747574602,13015.723320869998,118.79398262999894,53394.56268144001 2025-05-18,13:23:24.000,138,11030364,12765,0,1747574603,13015.99950957999,118.77988437000022,53394.59062992001 2025-05-18,13:23:25.000,138,11030341,12685,0,1747574604,13016.28917091,118.85037567000109,53394.63255264001 2025-05-18,13:23:26.000,138,11030380,12685,0,1747574605,13016.511469140001,118.87857218999852,53394.60460416 2025-05-18,13:23:27.000,138,11030426,12485,0,1747574606,13016.673140580002,118.9138178400026,53394.688449600006 2025-05-18,13:23:28.000,138,11030391,12925,0,1747574607,13016.855020950003,118.92791610000131,53394.7932564 2025-05-18,13:23:29.000,138,11030338,12765,0,1747574608,13016.983010839998,118.9772600100041,53394.856140480006 2025-05-18,13:23:30.000,138,11030393,12565,0,1747574609,13017.090791799994,118.96316174999811,53394.835179120004 2025-05-18,13:23:31.000,138,11030377,12645,0,1747574610,13017.131209659994,119.00545653000154,53394.89107608 2025-05-18,13:23:32.000,138,11030369,12805,0,1747574611,13017.191836449994,118.97021088000474,53395.002870000004 2025-05-18,13:23:33.000,138,11030364,12765,0,1747574612,13017.212045379994,118.89971958000388,53395.121651040005 2025-05-18,13:23:34.000,138,11030405,12565,0,1747574613,13017.232254309994,118.81513002000429,53395.1076768 2025-05-18,13:23:35.000,138,11030396,12605,0,1747574614,13017.19857275999,118.71644219999871,53395.15658664 2025-05-18,13:23:36.000,138,11030375,12605,0,1747574615,13017.17836382999,118.61070525000105,53395.18453512001 2025-05-18,13:23:37.000,138,11030345,12605,0,1747574616,13017.19857275999,118.5190665600021,53395.240432080005 2025-05-18,13:23:38.000,138,11030398,12285,0,1747574617,13017.23899061999,118.4556243900006,53395.21947072 2025-05-18,13:23:39.000,138,11030403,12765,0,1747574618,13017.212045379994,118.34283831000357,53395.289341920005 2025-05-18,13:23:40.000,138,11030414,12965,0,1747574619,13017.27940847999,118.31464178999886,53395.35222600001 2025-05-18,13:23:41.000,138,11030398,12885,0,1747574620,13017.30635372,118.25119962000463,53395.3871616 2025-05-18,13:23:42.000,138,11030412,12685,0,1747574621,13017.34677158,118.1736591900044,53395.43607144 2025-05-18,13:23:43.000,138,11030359,12765,0,1747574622,13017.44781623,118.18070832000376,53395.457032800005 2025-05-18,13:23:44.000,138,11030391,12805,0,1747574623,13017.54212456999,118.16661005999777,53395.46401992 2025-05-18,13:23:45.000,138,11030396,12605,0,1747574624,13017.622960289991,118.19480658000248,53395.51991688001 2025-05-18,13:23:46.000,138,11030394,12965,0,1747574625,13017.724004939992,118.23005222999927,53395.61074944 2025-05-18,13:23:47.000,138,11030360,12725,0,1747574626,13017.838522209997,118.24415048999799,53395.673633520004 2025-05-18,13:23:48.000,138,11030361,12725,0,1747574627,13017.993457340002,118.23710135999863,53395.68062064 2025-05-18,13:23:49.000,138,11030374,12565,0,1747574628,13018.107974609993,118.2089048400012,53395.70856912 2025-05-18,13:23:50.000,138,11030375,12965,0,1747574629,13018.195546639989,118.1736591900044,53395.76446608001 2025-05-18,13:23:51.000,138,11030376,12965,0,1747574630,13018.283118669999,118.16661005999777,53395.86927288 2025-05-18,13:23:52.000,138,11030356,12765,0,1747574631,13018.363954389999,118.10316789000353,53395.93914408 2025-05-18,13:23:53.000,138,11030381,12605,0,1747574632,13018.384163319999,118.04677485000138,53395.96709256 2025-05-18,13:23:54.000,138,11030359,12845,0,1747574633,13018.390899629994,118.03972572000202,53396.0160024 2025-05-18,13:23:55.000,138,11030353,12965,0,1747574634,13018.390899629994,117.98333267999988,53396.05093800001 2025-05-18,13:23:56.000,138,11030337,12885,0,1747574635,13018.35721807999,117.9621852900018,53396.19068040001 2025-05-18,13:23:57.000,138,11030384,12805,0,1747574636,13018.289854979994,117.98333267999988,53396.225616 2025-05-18,13:23:58.000,138,11030366,12485,0,1747574637,13018.256173429989,117.97628355000052,53396.27452584 2025-05-18,13:23:59.000,138,11030373,12845,0,1747574638,13018.209019259994,118.06792223999946,53396.37234552 2025-05-18,13:24:00.000,138,11030358,13005,0,1747574639,13018.121447229998,118.11726615000225,53396.400294 2025-05-18,13:24:01.000,138,11030387,12565,0,1747574640,13018.087765679993,118.12431528000161,53396.47715232001 2025-05-18,13:24:02.000,138,11030384,12845,0,1747574641,13018.020402579998,118.16661005999777,53396.57497200001 2025-05-18,13:24:03.000,138,11030370,12805,0,1747574642,13017.979984719997,118.22300309999991,53396.61689472 2025-05-18,13:24:04.000,138,11030401,12645,0,1747574643,13017.919357929997,118.21595397000056,53396.630868960005 2025-05-18,13:24:05.000,138,11030394,12605,0,1747574644,13017.885676379992,118.23710135999863,53396.69375304001 2025-05-18,13:24:06.000,138,11030386,12925,0,1747574645,13017.946303169992,118.19480658000248,53396.70772728 2025-05-18,13:24:07.000,138,11030372,12765,0,1747574646,13017.959775789997,118.08906963000481,53396.749650000005 2025-05-18,13:24:08.000,138,11030330,12765,0,1747574647,13017.993457340002,118.0256274600033,53396.74266288001 2025-05-18,13:24:09.000,138,11030330,12925,0,1747574648,13018.087765679993,117.96923442000116,53396.80554696 2025-05-18,13:24:10.000,138,11030390,12485,0,1747574649,13018.161865089998,117.87759573000221,53396.87541816 2025-05-18,13:24:11.000,138,11030344,12565,0,1747574650,13018.242700809998,117.84235007999814,53396.93830224001 2025-05-18,13:24:12.000,138,11030385,12685,0,1747574651,13018.33700914999,117.75776051999856,53396.95926360001 2025-05-18,13:24:13.000,138,11030348,12965,0,1747574652,13018.46499904,117.7154657400024,53397.02913480001 2025-05-18,13:24:14.000,138,11030372,12645,0,1747574653,13018.58625262,117.7154657400024,53397.015160560004 2025-05-18,13:24:15.000,138,11030398,12885,0,1747574654,13018.653615719995,117.7507113899992,53397.15490296001 2025-05-18,13:24:16.000,138,11030373,12765,0,1747574655,13018.714242509996,117.84939921000478,53397.11298024 2025-05-18,13:24:17.000,138,11030355,12805,0,1747574656,13018.7075062,117.8634974700035,53397.18983856 2025-05-18,13:24:18.000,138,11030332,12525,0,1747574657,13018.68729727,117.94808703000308,53397.21778704 2025-05-18,13:24:19.000,138,11030350,12685,0,1747574658,13018.60646155,118.01857833000395,53397.21778704 2025-05-18,13:24:20.000,138,11030343,12725,0,1747574659,13018.53909844999,118.03267659000267,53397.301632480005 2025-05-18,13:24:21.000,138,11030324,12605,0,1747574660,13018.40437225,118.10316789000353,53397.31560672001 2025-05-18,13:24:22.000,138,11030360,12765,0,1747574661,13018.350481769994,118.10316789000353,53397.42740064 2025-05-18,13:24:23.000,138,11030343,12885,0,1747574662,13018.269646049994,118.03267659000267,53397.39246504001 2025-05-18,13:24:24.000,138,11030314,12725,0,1747574663,13018.242700809998,117.95513616000244,53397.38547792 2025-05-18,13:24:25.000,138,11030381,12685,0,1747574664,13018.229228189994,117.8634974700035,53397.44137488001 2025-05-18,13:24:26.000,138,11030333,12645,0,1747574665,13018.182074019998,117.70841661000304,53397.448362 2025-05-18,13:24:27.000,138,11030377,12765,0,1747574666,13018.168601399993,117.53218836000451,53397.49727184 2025-05-18,13:24:28.000,138,11030333,12685,0,1747574667,13018.168601399993,117.38415663000342,53397.539194560006 2025-05-18,13:24:29.000,138,11030363,12605,0,1747574668,13018.182074019998,117.18678098999953,53397.54618168 2025-05-18,13:24:30.000,138,11030391,12645,0,1747574669,13018.242700809998,116.96825796000485,53397.57413016 2025-05-18,13:24:31.000,138,11030338,12645,0,1747574670,13018.310063909994,116.82727536000311,53397.58111728001 2025-05-18,13:24:32.000,138,11030379,12605,0,1747574671,13018.330272839994,116.65104711000458,53397.59509152 2025-05-18,13:24:33.000,138,11030312,12645,0,1747574672,13018.370690699994,116.58055581000372,53397.60906576001 2025-05-18,13:24:34.000,138,11030312,12965,0,1747574673,13018.411108559994,116.51711364000221,53397.63002712001 2025-05-18,13:24:35.000,138,11030332,12965,0,1747574674,13018.451526419994,116.50301538000349,53397.60207864 2025-05-18,13:24:36.000,138,11030326,12645,0,1747574675,13018.43805379999,116.57350668000436,53397.64400136 2025-05-18,13:24:37.000,138,11030370,12805,0,1747574676,13018.451526419994,116.68629276000138,53397.59509152 2025-05-18,13:24:38.000,138,11030307,12765,0,1747574677,13018.431317489994,116.73563667000417,53397.637014240005 2025-05-18,13:24:39.000,138,11030331,12525,0,1747574678,13018.451526419994,116.87661926999863,53397.65797560001 2025-05-18,13:24:40.000,138,11030342,12845,0,1747574679,13018.471735349995,116.95415969999885,53397.71387256 2025-05-18,13:24:41.000,138,11030347,12725,0,1747574680,13018.471735349995,117.0598966500038,53397.66496272 2025-05-18,13:24:42.000,138,11030335,12605,0,1747574681,13018.491944279995,117.11628968999867,53397.69989832001 2025-05-18,13:24:43.000,138,11030347,12965,0,1747574682,13018.51888951999,117.10924055999931,53397.79073088 2025-05-18,13:24:44.000,138,11030355,12805,0,1747574683,13018.58625262,117.10219142999995,53397.77675664001 2025-05-18,13:24:45.000,138,11030303,12805,0,1747574684,13018.653615719995,117.05284752000443,53397.86758920001 2025-05-18,13:24:46.000,138,11030310,12605,0,1747574685,13018.76813299,116.98940535000293,53397.88156344 2025-05-18,13:24:47.000,138,11030359,12885,0,1747574686,13018.875913949996,116.90481579000334,53397.98637024001 2025-05-18,13:24:48.000,138,11030339,12685,0,1747574687,13018.976958599997,116.85547188000055,53398.04925432 2025-05-18,13:24:49.000,138,11030338,12925,0,1747574688,13019.010640150002,116.77088232000096,53398.0073316 2025-05-18,13:24:50.000,138,11030336,12965,0,1747574689,13019.071266940002,116.74973493000289,53398.11912552 2025-05-18,13:24:51.000,138,11030310,13005,0,1747574690,13019.138630039997,116.75678406000225,53398.188996720004 2025-05-18,13:24:52.000,138,11030390,12765,0,1747574691,13019.199256829997,116.72153840999817,53398.20297096001 2025-05-18,13:24:53.000,138,11030359,12605,0,1747574692,13019.192520520002,116.72153840999817,53398.23091944001 2025-05-18,13:24:54.000,138,11030376,13085,0,1747574693,13019.172311590002,116.73563667000417,53398.26585504 2025-05-18,13:24:55.000,138,11030339,12685,0,1747574694,13019.118421109997,116.72153840999817,53398.33572624 2025-05-18,13:24:56.000,138,11030364,12925,0,1747574695,13019.084739559992,116.67924363000202,53398.356687600004 2025-05-18,13:24:57.000,138,11030379,12805,0,1747574696,13019.051058010002,116.65104711000458,53398.32175200001 2025-05-18,13:24:58.000,138,11030363,12765,0,1747574697,13018.976958599997,116.6651453700033,53398.39861032001 2025-05-18,13:24:59.000,138,11030358,12405,0,1747574698,13018.848968710001,116.62285058999987,53398.3916232 2025-05-18,13:25:00.000,138,11030331,12765,0,1747574699,13018.76139667999,116.65104711000458,53398.39861032001 2025-05-18,13:25:01.000,138,11030322,12645,0,1747574700,13018.66708834,116.63694884999859,53398.377648960006 2025-05-18,13:25:02.000,138,11030362,12765,0,1747574701,13018.45826272999,116.62989971999923,53398.37066184001 2025-05-18,13:25:03.000,138,11030359,12765,0,1747574702,13018.323536529999,116.6017032000018,53398.3916232 2025-05-18,13:25:04.000,138,11030346,12765,0,1747574703,13018.182074019998,116.63694884999859,53398.41957168001 2025-05-18,13:25:05.000,138,11030349,12925,0,1747574704,13018.006929959993,116.54531015999964,53398.4614944 2025-05-18,13:25:06.000,138,11030374,12605,0,1747574705,13017.798104349997,116.54531015999964,53398.44053304 2025-05-18,13:25:07.000,138,11030445,12645,0,1747574706,13017.494970399996,116.52416277000157,53398.46848152001 2025-05-18,13:25:08.000,138,11030339,12565,0,1747574707,13017.20530907,116.552359289999,53398.41957168001 2025-05-18,13:25:09.000,138,11030358,12605,0,1747574708,13016.915647739988,116.53121190000093,53398.45450728 2025-05-18,13:25:10.000,138,11030286,12765,0,1747574709,13016.619250099997,116.552359289999,53398.41258456 2025-05-18,13:25:11.000,138,11030338,12645,0,1747574710,13016.255489359995,116.55940841999836,53398.40559744 2025-05-18,13:25:12.000,138,11030382,12805,0,1747574711,13015.945619099999,116.6017032000018,53398.377648960006 2025-05-18,13:25:13.000,138,11030325,12765,0,1747574712,13015.662694079998,116.6017032000018,53398.32873912001 2025-05-18,13:25:14.000,138,11030302,12605,0,1747574713,13015.460604779997,116.62285058999987,53398.29380352 2025-05-18,13:25:15.000,138,11030332,12685,0,1747574714,13015.258515479996,116.62285058999987,53398.26585504 2025-05-18,13:25:16.000,138,11030358,12725,0,1747574715,13015.15073452,116.60875233000115,53398.27982928001 2025-05-18,13:25:17.000,138,11030370,13085,0,1747574716,13015.137261899996,116.56645754999772,53398.188996720004 2025-05-18,13:25:18.000,138,11030296,12645,0,1747574717,13015.13052559,116.54531015999964,53398.18200960001 2025-05-18,13:25:19.000,138,11030358,12485,0,1747574718,13015.143998209991,116.52416277000157,53398.16104824001 2025-05-18,13:25:20.000,138,11030314,12725,0,1747574719,13015.13052559,116.51006451000285,53398.091177040005 2025-05-18,13:25:21.000,138,11030298,12685,0,1747574720,13015.177679759996,116.4536714700007,53398.08418992001 2025-05-18,13:25:22.000,138,11030375,12765,0,1747574721,13015.218097619996,116.32678712999768,53398.03528008001 2025-05-18,13:25:23.000,138,11030325,12805,0,1747574722,13015.258515479996,116.28449235000153,53398.01431872001 2025-05-18,13:25:24.000,138,11030366,12605,0,1747574723,13015.218097619996,116.22809930999938,53398.01431872001 2025-05-18,13:25:25.000,138,11030336,12765,0,1747574724,13015.305669649992,116.15760800999851,53397.972396000005 2025-05-18,13:25:26.000,138,11030330,13005,0,1747574725,13015.325878579992,116.06596931999957,53397.91649904001 2025-05-18,13:25:27.000,138,11030392,12565,0,1747574726,13015.339351199997,116.00252714999806,53397.874576320006 2025-05-18,13:25:28.000,138,11030337,12805,0,1747574727,13015.305669649992,115.98842888999934,53397.84662784001 2025-05-18,13:25:29.000,138,11030313,12445,0,1747574728,13015.305669649992,115.93908498000383,53397.82566648001 2025-05-18,13:25:30.000,138,11030316,12965,0,1747574729,13015.265251789991,115.91793758999847,53397.79771800001 2025-05-18,13:25:31.000,138,11030331,12805,0,1747574730,13015.177679759996,115.96728150000126,53397.804705120005 2025-05-18,13:25:32.000,138,11030374,12645,0,1747574731,13015.10358034999,115.9954780199987,53397.755795280005 2025-05-18,13:25:33.000,138,11030340,12565,0,1747574732,13015.02274462999,115.98137975999998,53397.74182104 2025-05-18,13:25:34.000,138,11030288,12805,0,1747574733,13014.955381529995,116.01662541000405,53397.78374376 2025-05-18,13:25:35.000,138,11030359,12605,0,1747574734,13014.84760057,116.07301844999893,53397.706885440006 2025-05-18,13:25:36.000,138,11030301,12605,0,1747574735,13014.73981960999,116.09416584000428,53397.64400136 2025-05-18,13:25:37.000,138,11030345,12565,0,1747574736,13014.706138059999,116.13646062000043,53397.63002712001 2025-05-18,13:25:38.000,138,11030322,12605,0,1747574737,13014.625302339999,116.16465713999787,53397.60207864 2025-05-18,13:25:39.000,138,11030323,12685,0,1747574738,13014.517521379988,116.19285366000258,53397.588104400005 2025-05-18,13:25:40.000,138,11030304,12845,0,1747574739,13014.443421969998,116.16465713999787,53397.539194560006 2025-05-18,13:25:41.000,138,11030345,12765,0,1747574740,13014.369322559993,116.1435097499998,53397.51124608001 2025-05-18,13:25:42.000,138,11030363,12605,0,1747574741,13014.342377319997,116.10121497000364,53397.48329760001 2025-05-18,13:25:43.000,138,11030342,12605,0,1747574742,13014.369322559993,116.03777280000213,53397.448362 2025-05-18,13:25:44.000,138,11030369,12925,0,1747574743,13014.423213039998,116.03072367000277,53397.36451656001 2025-05-18,13:25:45.000,138,11030346,12605,0,1747574744,13014.530993999993,116.0095762800047,53397.350542320004 2025-05-18,13:25:46.000,138,11030359,12765,0,1747574745,13014.71961067999,115.9954780199987,53397.32958096 2025-05-18,13:25:47.000,138,11030404,12605,0,1747574746,13014.8678095,116.05892019000021,53397.3086196 2025-05-18,13:25:48.000,138,11030351,12885,0,1747574747,13015.02948094,116.03072367000277,53397.25970976 2025-05-18,13:25:49.000,138,11030356,12925,0,1747574748,13015.177679759996,116.09416584000428,53397.19682568001 2025-05-18,13:25:50.000,138,11030362,12925,0,1747574749,13015.305669649992,116.18580453000322,53397.19682568001 2025-05-18,13:25:51.000,138,11030399,12645,0,1747574750,13015.426923229992,116.22105018000002,53397.21079992 2025-05-18,13:25:52.000,138,11030391,12725,0,1747574751,13015.568385739993,116.23514843999874,53397.2387484 2025-05-18,13:25:53.000,138,11030412,12765,0,1747574752,13015.676166699988,116.29154148000089,53397.18983856 2025-05-18,13:25:54.000,138,11030370,12725,0,1747574753,13015.831101829994,116.31973799999832,53397.21778704 2025-05-18,13:25:55.000,138,11030355,12765,0,1747574754,13015.878255999989,116.31973799999832,53397.21079992 2025-05-18,13:25:56.000,138,11030388,12685,0,1747574755,13015.992773269994,116.31268886999896,53397.1688772 2025-05-18,13:25:57.000,138,11030426,12765,0,1747574756,13016.08034529999,116.31268886999896,53397.23176128 2025-05-18,13:25:58.000,138,11030362,12445,0,1747574757,13016.154444709995,116.29154148000089,53397.22477416001 2025-05-18,13:25:59.000,138,11030394,12965,0,1747574758,13016.235280429995,116.2069519200013,53397.23176128 2025-05-18,13:26:00.000,138,11030401,12605,0,1747574759,13016.28243459999,116.19285366000258,53397.26669688 2025-05-18,13:26:01.000,138,11030395,12685,0,1747574760,13016.28917091,116.08711670999764,53397.23176128 2025-05-18,13:26:02.000,138,11030386,12965,0,1747574761,13016.28243459999,116.03777280000213,53397.301632480005 2025-05-18,13:26:03.000,138,11030393,12845,0,1747574762,13016.32958877,115.98137975999998,53397.301632480005 2025-05-18,13:26:04.000,138,11030317,12885,0,1747574763,13016.32285245999,115.98137975999998,53397.27368400001 2025-05-18,13:26:05.000,138,11030384,12565,0,1747574764,13016.26896198,115.96728150000126,53397.24573552001 2025-05-18,13:26:06.000,138,11030345,12765,0,1747574765,13016.26222566999,115.98842888999934,53397.32259384001 2025-05-18,13:26:07.000,138,11030372,12925,0,1747574766,13016.235280429995,116.05892019000021,53397.32958096 2025-05-18,13:26:08.000,138,11030376,12685,0,1747574767,13016.154444709995,116.13646062000043,53397.301632480005 2025-05-18,13:26:09.000,138,11030380,12845,0,1747574768,13016.093817919995,116.1435097499998,53397.34355520001 2025-05-18,13:26:10.000,138,11030372,13005,0,1747574769,13016.10055422999,116.17875540000387,53397.31560672001 2025-05-18,13:26:11.000,138,11030344,12565,0,1747574770,13016.04666375,116.22809930999938,53397.32259384001 2025-05-18,13:26:12.000,138,11030402,12525,0,1747574771,13015.97930064999,116.28449235000153,53397.31560672001 2025-05-18,13:26:13.000,138,11030333,12685,0,1747574772,13015.945619099999,116.27744322000217,53397.32958096 2025-05-18,13:26:14.000,138,11030383,12525,0,1747574773,13015.851310759994,116.32678712999768,53397.32259384001 2025-05-18,13:26:15.000,138,11030332,12605,0,1747574774,13015.777211349989,116.29859061000025,53397.32958096 2025-05-18,13:26:16.000,138,11030359,12365,0,1747574775,13015.676166699988,116.29154148000089,53397.33656808 2025-05-18,13:26:17.000,138,11030352,12565,0,1747574776,13015.602067289998,116.39727842999855,53397.3784908 2025-05-18,13:26:18.000,138,11030370,12765,0,1747574777,13015.467341089992,116.4184258200039,53397.32259384001 2025-05-18,13:26:19.000,138,11030372,12805,0,1747574778,13015.373032750002,116.44662234000134,53397.28067112 2025-05-18,13:26:20.000,138,11030340,12725,0,1747574779,13015.298933339996,116.54531015999964,53397.27368400001 2025-05-18,13:26:21.000,138,11030315,12565,0,1747574780,13015.204624999991,116.62285058999987,53397.33656808 2025-05-18,13:26:22.000,138,11030359,12685,0,1747574781,13015.164207139991,116.70744014999946,53397.29464536001 2025-05-18,13:26:23.000,138,11030326,12805,0,1747574782,13015.11031666,116.82727536000311,53397.2387484 2025-05-18,13:26:24.000,138,11030304,12765,0,1747574783,13015.0698988,116.93301231000078,53397.2387484 2025-05-18,13:26:25.000,138,11030364,12765,0,1747574784,13015.02948094,117.01760187000036,53397.27368400001 2025-05-18,13:26:26.000,138,11030350,12525,0,1747574785,13014.96211783999,117.12333881999803,53397.252722640005 2025-05-18,13:26:27.000,138,11030375,12605,0,1747574786,13014.935172599995,117.22907577000296,53397.23176128 2025-05-18,13:26:28.000,138,11030353,12725,0,1747574787,13014.92843629,117.31366533000255,53397.252722640005 2025-05-18,13:26:29.000,138,11030350,12485,0,1747574788,13014.90149104999,117.3700583700047,53397.2387484 2025-05-18,13:26:30.000,138,11030378,12685,0,1747574789,13014.88801843,117.4053040200015,53397.14791584001 2025-05-18,13:26:31.000,138,11030362,12805,0,1747574790,13014.834127949995,117.48989358000108,53397.1688772 2025-05-18,13:26:42.000,138,11030355,12645,0,1747574801,13014.80718271,117.63087618000282,53396.82650832 2025-05-18,13:26:43.000,138,11030364,12845,0,1747574802,13014.84760057,117.72251487000176,53396.86144392001 2025-05-18,13:26:44.000,138,11030357,12805,0,1747574803,13014.90822736,117.72251487000176,53396.87541816 2025-05-18,13:26:45.000,138,11030351,12765,0,1747574804,13014.955381529995,117.7154657400024,53396.847469680004 2025-05-18,13:26:46.000,138,11030366,12845,0,1747574805,13015.04968987,117.73661313000048,53396.86144392001 2025-05-18,13:26:47.000,138,11030269,12565,0,1747574806,13015.137261899996,117.76480964999791,53396.80554696 2025-05-18,13:26:48.000,138,11030320,12725,0,1747574807,13015.177679759996,117.76480964999791,53396.847469680004 2025-05-18,13:26:49.000,138,11030351,12645,0,1747574808,13015.258515479996,117.8141535600007,53396.83349544 2025-05-18,13:26:50.000,138,11030340,12605,0,1747574809,13015.319142269997,117.78595704000327,53396.7845856 2025-05-18,13:26:51.000,138,11030362,12565,0,1747574810,13015.406714299992,117.77185878000455,53396.84048256001 2025-05-18,13:26:52.000,138,11030298,12565,0,1747574811,13015.501022639997,117.7507113899992,53396.74266288001 2025-05-18,13:26:53.000,138,11030305,12845,0,1747574812,13015.588594669993,117.7507113899992,53396.84048256001 2025-05-18,13:26:54.000,138,11030348,12885,0,1747574813,13015.655957769988,117.77185878000455,53396.81952120001 2025-05-18,13:26:55.000,138,11030382,12605,0,1747574814,13015.777211349989,117.77185878000455,53396.83349544 2025-05-18,13:26:56.000,138,11030367,12725,0,1747574815,13015.864783379999,117.77890791000391,53396.79157272001 2025-05-18,13:26:57.000,138,11030338,12845,0,1747574816,13015.93888278999,117.78595704000327,53396.81952120001 2025-05-18,13:26:58.000,138,11030375,12885,0,1747574817,13015.99950957999,117.84235007999814,53396.81253408001 2025-05-18,13:26:59.000,138,11030316,12645,0,1747574818,13016.053400059995,117.89874312000029,53396.82650832 2025-05-18,13:27:00.000,138,11030347,12445,0,1747574819,13016.08034529999,117.92693963999773,53396.89637952 2025-05-18,13:27:01.000,138,11030392,12725,0,1747574820,13016.12749947,117.93398877000436,53396.84048256001 2025-05-18,13:27:02.000,138,11030326,12485,0,1747574821,13016.18812626,117.99038180999923,53396.8544568 2025-05-18,13:27:03.000,138,11030347,12965,0,1747574822,13016.22180780999,117.97628355000052,53396.86144392001 2025-05-18,13:27:04.000,138,11030328,12805,0,1747574823,13016.26222566999,118.03972572000202,53396.84048256001 2025-05-18,13:27:05.000,138,11030311,12765,0,1747574824,13016.34306138999,118.03972572000202,53396.89637952 2025-05-18,13:27:06.000,138,11030364,12725,0,1747574825,13016.363270319991,118.0608731100001,53396.87541816 2025-05-18,13:27:07.000,138,11030373,12805,0,1747574826,13016.430633420001,118.08906963000481,53396.89637952 2025-05-18,13:27:08.000,138,11030358,12965,0,1747574827,13016.518205449996,118.15251179999905,53396.98022496001 2025-05-18,13:27:09.000,138,11030362,12525,0,1747574828,13016.605777479992,118.2089048400012,53396.93830224001 2025-05-18,13:27:10.000,138,11030329,12845,0,1747574829,13016.666404269992,118.3075926599995,53396.91035376001 2025-05-18,13:27:11.000,138,11030318,12965,0,1747574830,13016.787657849993,118.4203787400038,53397.02214768 2025-05-18,13:27:12.000,138,11030294,12885,0,1747574831,13016.895438809988,118.56841047000489,53396.95926360001 2025-05-18,13:27:13.000,138,11030364,12805,0,1747574832,13017.009956079994,118.65300003000448,53397.036121920006 2025-05-18,13:27:14.000,138,11030334,12805,0,1747574833,13017.131209659994,118.8010317599983,53397.05708328001 2025-05-18,13:27:15.000,138,11030370,12725,0,1747574834,13017.21878168999,118.9138178400026,53397.05708328001 2025-05-18,13:27:16.000,138,11030354,12685,0,1747574835,13017.313090029995,119.0759478300024,53397.099006 2025-05-18,13:27:17.000,138,11030322,13005,0,1747574836,13017.353507889995,119.18873390999943,53397.099006 2025-05-18,13:27:18.000,138,11030374,13045,0,1747574837,13017.434343609995,119.33676564000052,53397.19682568001 2025-05-18,13:27:19.000,138,11030352,12965,0,1747574838,13017.434343609995,119.37906042000395,53397.19682568001 2025-05-18,13:27:20.000,138,11030409,12605,0,1747574839,13017.42087098999,119.42840432999947,53397.203812800006 2025-05-18,13:27:21.000,138,11030338,12765,0,1747574840,13017.40066205999,119.48479737000162,53397.29464536001 2025-05-18,13:27:22.000,138,11030364,12685,0,1747574841,13017.373716819995,119.52004301999841,53397.32259384001 2025-05-18,13:27:23.000,138,11030344,12525,0,1747574842,13017.36024419999,119.56233780000184,53397.34355520001 2025-05-18,13:27:24.000,138,11030360,12845,0,1747574843,13017.34003526999,119.61168171000463,53397.38547792 2025-05-18,13:27:25.000,138,11030321,12925,0,1747574844,13017.36024419999,119.63987823000207,53397.350542320004 2025-05-18,13:27:26.000,138,11030296,13045,0,1747574845,13017.38045312999,119.65397649000079,53397.45534912 2025-05-18,13:27:27.000,138,11030337,12765,0,1747574846,13017.36698051,119.71036953000294,53397.371503680006 2025-05-18,13:27:28.000,138,11030332,12605,0,1747574847,13017.414134679995,119.80200822000188,53397.41342640001 2025-05-18,13:27:29.000,138,11030328,12765,0,1747574848,13017.50170670999,119.86545039000339,53397.46233624001 2025-05-18,13:27:30.000,138,11030354,12645,0,1747574849,13017.60948767,119.89364691000083,53397.50425896 2025-05-18,13:27:31.000,138,11030312,12765,0,1747574850,13017.784631729992,119.99233472999913,53397.448362 2025-05-18,13:27:32.000,138,11030337,12605,0,1747574851,13017.953039480002,119.99233472999913,53397.52522032 2025-05-18,13:27:33.000,138,11030344,12925,0,1747574852,13018.121447229998,120.03462951000256,53397.539194560006 2025-05-18,13:27:34.000,138,11030341,12525,0,1747574853,13018.242700809998,120.08397341999807,53397.58111728001 2025-05-18,13:27:35.000,138,11030322,12645,0,1747574854,13018.384163319999,120.1262682000015,53397.62304 2025-05-18,13:27:36.000,138,11030353,12605,0,1747574855,13018.55930737999,120.11921907000215,53397.73483392 2025-05-18,13:27:37.000,138,11030330,12885,0,1747574856,13018.694033579995,120.13331733000086,53397.67194984 2025-05-18,13:27:38.000,138,11030333,12605,0,1747574857,13018.875913949996,120.20380863000173,53397.706885440006 2025-05-18,13:27:39.000,138,11030373,12485,0,1747574858,13019.030849080002,120.18971037000301,53397.71387256 2025-05-18,13:27:40.000,138,11030359,12605,0,1747574859,13019.219465759998,120.24610340999789,53397.72085968 2025-05-18,13:27:41.000,138,11030335,12605,0,1747574860,13019.374400889988,120.23200514999917,53397.79073088 2025-05-18,13:27:42.000,138,11030359,12565,0,1747574861,13019.549544949994,120.3095455799994,53397.91649904001 2025-05-18,13:27:43.000,138,11030365,13005,0,1747574862,13019.72468901,120.31659470999875,53397.99335736001 2025-05-18,13:27:44.000,138,11030335,12765,0,1747574863,13019.80552473,120.3377421000041,53398.00034448 2025-05-18,13:27:45.000,138,11030416,12805,0,1747574864,13019.893096759995,120.38003688000026,53398.10515128 2025-05-18,13:27:46.000,138,11030390,12805,0,1747574865,13020.04803189,120.42938079000305,53398.16803536 2025-05-18,13:27:47.000,138,11030344,12885,0,1747574866,13020.135603919996,120.48577382999792,53398.24489368 2025-05-18,13:27:48.000,138,11030378,12645,0,1747574867,13020.270330120002,120.52806861000136,53398.24489368 2025-05-18,13:27:49.000,138,11030353,12845,0,1747574868,13020.438737869998,120.54216687000007,53398.32175200001 2025-05-18,13:27:50.000,138,11030339,12605,0,1747574869,13020.559991449998,120.53511774000071,53398.32175200001 2025-05-18,13:27:51.000,138,11030364,12365,0,1747574870,13020.687981339994,120.53511774000071,53398.40559744 2025-05-18,13:27:52.000,138,11030337,12565,0,1747574871,13020.8631254,120.521019480002,53398.48245576 2025-05-18,13:27:53.000,138,11030368,12565,0,1747574872,13021.05847838999,120.47872469999857,53398.48245576 2025-05-18,13:27:54.000,138,11030328,13045,0,1747574873,13021.22688614,120.41528253000433,53398.594249680005 2025-05-18,13:27:55.000,138,11030332,12805,0,1747574874,13021.361612339992,120.33069297000475,53398.55931408 2025-05-18,13:27:56.000,138,11030395,12885,0,1747574875,13021.570437950002,120.21085776000109,53398.62219816 2025-05-18,13:27:57.000,138,11030337,12845,0,1747574876,13021.752318319988,120.1262682000015,53398.692069360004 2025-05-18,13:27:58.000,138,11030335,12885,0,1747574877,13021.947671309994,119.99233472999913,53398.78290192001 2025-05-18,13:27:59.000,138,11030350,12605,0,1747574878,13022.1430243,119.8795486500021,53398.85277312001 2025-05-18,13:28:00.000,138,11030402,12685,0,1747574879,13022.311432049995,119.74561517999973,53398.90867008 2025-05-18,13:28:01.000,138,11030369,12805,0,1747574880,13022.547202900001,119.64692736000143,53398.95757992 2025-05-18,13:28:02.000,138,11030343,12925,0,1747574881,13022.708874340002,119.55528867000248,53399.03443824 2025-05-18,13:28:03.000,138,11030384,12765,0,1747574882,13022.857073159998,119.43545345999883,53399.11828368001 2025-05-18,13:28:04.000,138,11030353,12765,0,1747574883,13022.991799359988,119.26627433999965,53399.195142000004 2025-05-18,13:28:05.000,138,11030353,12645,0,1747574884,13023.19388865999,119.16758652000135,53399.25103896 2025-05-18,13:28:06.000,138,11030363,12885,0,1747574885,13023.308405929994,119.0477513099977,53399.362832880004 2025-05-18,13:28:07.000,138,11030361,12565,0,1747574886,13023.43639581999,118.96316174999811,53399.40475560001 2025-05-18,13:28:08.000,138,11030359,12765,0,1747574887,13023.51723153999,118.89267045000452,53399.48860104 2025-05-18,13:28:09.000,138,11030364,12605,0,1747574888,13023.64522143,118.84332654000173,53399.57244648001 2025-05-18,13:28:10.000,138,11030335,13165,0,1747574889,13023.773211319996,118.82217915000365,53399.59340784001 2025-05-18,13:28:11.000,138,11030342,12925,0,1747574890,13023.820365489992,118.80808088999765,53399.698214640004 2025-05-18,13:28:12.000,138,11030377,12725,0,1747574891,13023.867519660002,118.81513002000429,53399.74013736001 2025-05-18,13:28:13.000,138,11030363,12925,0,1747574892,13023.921410139992,118.83627741000237,53399.80302144 2025-05-18,13:28:14.000,138,11030414,12685,0,1747574893,13024.015718479997,118.8644739299998,53399.893854 2025-05-18,13:28:15.000,138,11030376,12685,0,1747574894,13024.056136339997,118.89267045000452,53399.95673808001 2025-05-18,13:28:16.000,138,11030441,12965,0,1747574895,13024.042663719993,118.92791610000131,53399.998660799996 2025-05-18,13:28:17.000,138,11030365,12765,0,1747574896,13023.975300619997,119.00545653000154,53400.068532 2025-05-18,13:28:18.000,138,11030396,12925,0,1747574897,13023.874255969997,119.04070217999833,53400.103467600005 2025-05-18,13:28:19.000,138,11030339,13045,0,1747574898,13023.793420249996,119.01955479000026,53400.152377440005 2025-05-18,13:28:20.000,138,11030369,12685,0,1747574899,13023.719320839991,119.09004609000112,53400.201287280004 2025-05-18,13:28:21.000,138,11030357,12765,0,1747574900,13023.64522143,119.09004609000112,53400.2781456 2025-05-18,13:28:22.000,138,11030317,12765,0,1747574901,13023.51723153999,119.10414434999984,53400.23622288 2025-05-18,13:28:23.000,138,11030354,12845,0,1747574902,13023.35556009999,119.1111934799992,53400.25718424 2025-05-18,13:28:24.000,138,11030411,12765,0,1747574903,13023.207361279994,119.13234087000455,53400.31308120001 2025-05-18,13:28:25.000,138,11030379,12885,0,1747574904,13023.018744599998,119.13939000000391,53400.35500392 2025-05-18,13:28:26.000,138,11030342,12725,0,1747574905,13022.857073159998,119.17463565000071,53400.46679784 2025-05-18,13:28:27.000,138,11030363,12765,0,1747574906,13022.621302309992,119.16053739000199,53400.48077208001 2025-05-18,13:28:28.000,138,11030385,13045,0,1747574907,13022.40574039,119.13939000000391,53400.4528236 2025-05-18,13:28:29.000,138,11030345,12845,0,1747574908,13022.18344216,119.10414434999984,53400.41090088001 2025-05-18,13:28:30.000,138,11030371,12445,0,1747574909,13022.001561789999,119.09004609000112,53400.49474632 2025-05-18,13:28:31.000,138,11030349,12925,0,1747574910,13021.819681419998,119.08299696000176,53400.487759200005 2025-05-18,13:28:32.000,138,11030364,12805,0,1747574911,13021.651273670002,118.99135827000282,53400.417888 2025-05-18,13:28:33.000,138,11030362,12925,0,1747574912,13021.482865919992,118.94201436000003,53400.47378496 2025-05-18,13:28:34.000,138,11030352,12565,0,1747574913,13021.388557580001,118.82922828000301,53400.42487512 2025-05-18,13:28:35.000,138,11030359,12765,0,1747574914,13021.307721860001,118.68119655000191,53400.35500392 2025-05-18,13:28:36.000,138,11030370,12965,0,1747574915,13021.18646828,118.56136133999826,53400.44583648 2025-05-18,13:28:37.000,138,11030359,12605,0,1747574916,13021.15952303999,118.44857526000123,53400.43186224001 2025-05-18,13:28:38.000,138,11030376,12885,0,1747574917,13021.04500577,118.34283831000357,53400.31308120001 2025-05-18,13:28:39.000,138,11030394,12845,0,1747574918,13020.90354326,118.31464178999886,53400.320068320005 2025-05-18,13:28:40.000,138,11030389,12605,0,1747574919,13020.768817059994,118.26529788000335,53400.26417136001 2025-05-18,13:28:41.000,138,11030381,12565,0,1747574920,13020.634090859989,118.22300309999991,53400.30609408 2025-05-18,13:28:42.000,138,11030389,12645,0,1747574921,13020.445474179993,118.16661005999777,53400.23622288 2025-05-18,13:28:43.000,138,11030322,12845,0,1747574922,13020.250121190002,118.13136441000097,53400.18731304 2025-05-18,13:28:44.000,138,11030394,12605,0,1747574923,13020.074977129996,118.13136441000097,53400.14539032001 2025-05-18,13:28:45.000,138,11030375,12645,0,1747574924,13019.82573366,118.11021702000289,53400.08949336 2025-05-18,13:28:46.000,138,11030368,12805,0,1747574925,13019.583226499999,118.13136441000097,53400.12442896001 2025-05-18,13:28:47.000,138,11030362,12805,0,1747574926,13019.360928269998,118.09611876000417,53400.01263504 2025-05-18,13:28:48.000,138,11030314,12765,0,1747574927,13019.152102660002,118.10316789000353,53399.99167368 2025-05-18,13:28:49.000,138,11030402,12965,0,1747574928,13018.929804430001,118.0256274600033,53399.91481536 2025-05-18,13:28:50.000,138,11030369,12925,0,1747574929,13018.76813299,118.0256274600033,53399.886866880006 2025-05-18,13:28:51.000,138,11030364,12725,0,1747574930,13018.572779999995,117.93398877000436,53399.80302144 2025-05-18,13:28:52.000,138,11030371,12845,0,1747574931,13018.44479011,117.87759573000221,53399.81000856001 2025-05-18,13:28:53.000,138,11030347,12845,0,1747574932,13018.330272839994,117.77890791000391,53399.71218888001 2025-05-18,13:28:54.000,138,11030354,12525,0,1747574933,13018.283118669999,117.68022008999833,53399.60738208 2025-05-18,13:28:55.000,138,11030383,12965,0,1747574934,13018.262909739999,117.53218836000451,53399.62834344 2025-05-18,13:28:56.000,138,11030389,12885,0,1747574935,13018.249437119994,117.42645140999957,53399.51654952 2025-05-18,13:28:57.000,138,11030344,12885,0,1747574936,13018.31680021999,117.32071446000191,53399.530523760004 2025-05-18,13:28:58.000,138,11030414,12725,0,1747574937,13018.33700914999,117.2220266400036,53399.45366544001 2025-05-18,13:28:59.000,138,11030339,12725,0,1747574938,13018.43805379999,117.19383011999889,53399.40475560001 2025-05-18,13:29:00.000,138,11030379,12965,0,1747574939,13018.56604369,117.24317403000168,53399.39776848 2025-05-18,13:29:01.000,138,11030340,12645,0,1747574940,13018.72771513,117.26432141999976,53399.383794240006 2025-05-18,13:29:02.000,138,11030334,12645,0,1747574941,13018.835496089996,117.3700583700047,53399.265013200005 2025-05-18,13:29:03.000,138,11030370,12765,0,1747574942,13018.896122879996,117.48284445000172,53399.27898744 2025-05-18,13:29:04.000,138,11030379,12725,0,1747574943,13018.990431220001,117.57448314000067,53399.22309048 2025-05-18,13:29:05.000,138,11030334,12685,0,1747574944,13018.983694909992,117.70841661000304,53399.25802608001 2025-05-18,13:29:06.000,138,11030371,12445,0,1747574945,13018.990431220001,117.85644834000414,53399.28597456001 2025-05-18,13:29:07.000,138,11030360,12965,0,1747574946,13018.950013360001,117.9621852900018,53399.25103896 2025-05-18,13:29:08.000,138,11030394,12805,0,1747574947,13018.936540739996,118.09611876000417,53399.18815488001 2025-05-18,13:29:09.000,138,11030381,12925,0,1747574948,13018.774869299996,118.26529788000335,53399.17418064 2025-05-18,13:29:10.000,138,11030386,12805,0,1747574949,13018.68729727,118.35693657000229,53399.17418064 2025-05-18,13:29:11.000,138,11030389,12805,0,1747574950,13018.59972523999,118.48382090999803,53399.15321928 2025-05-18,13:29:12.000,138,11030345,12685,0,1747574951,13018.47847165999,118.54021395000018,53399.17418064 2025-05-18,13:29:13.000,138,11030380,12805,0,1747574952,13018.350481769994,118.60365612000169,53399.16719352001 2025-05-18,13:29:14.000,138,11030409,12765,0,1747574953,13018.256173429989,118.68824568000127,53399.13225792 2025-05-18,13:29:15.000,138,11030372,12765,0,1747574954,13018.134919849988,118.72349132999807,53399.07636096 2025-05-18,13:29:16.000,138,11030398,12845,0,1747574955,13018.081029369998,118.75873698000214,53399.06937384001 2025-05-18,13:29:17.000,138,11030356,12605,0,1747574956,13017.979984719997,118.82217915000365,53399.027451120004 2025-05-18,13:29:18.000,138,11030418,12805,0,1747574957,13017.899148999997,118.88562131999788,53398.96456704 2025-05-18,13:29:19.000,138,11030392,12965,0,1747574958,13017.791368040002,118.92086697000195,53398.93661856 2025-05-18,13:29:20.000,138,11030320,12965,0,1747574959,13017.724004939992,118.96316174999811,53398.92264432001 2025-05-18,13:29:21.000,138,11030386,12805,0,1747574960,13017.643169219991,118.96316174999811,53398.880721600006 2025-05-18,13:29:22.000,138,11030353,12885,0,1747574961,13017.616223979996,118.98430914000346,53398.86674736 2025-05-18,13:29:23.000,138,11030378,12805,0,1747574962,13017.515179329996,119.0477513099977,53398.810850400005 2025-05-18,13:29:24.000,138,11030384,12805,0,1747574963,13017.50170670999,119.1111934799992,53398.78290192001 2025-05-18,13:29:25.000,138,11030415,12605,0,1747574964,13017.414134679995,119.13939000000391,53398.69905648 2025-05-18,13:29:26.000,138,11030347,12885,0,1747574965,13017.4276073,119.17463565000071,53398.67809512 2025-05-18,13:29:27.000,138,11030393,12525,0,1747574966,13017.46802516,119.21693043000414,53398.63617240001 2025-05-18,13:29:28.000,138,11030358,12805,0,1747574967,13017.52191563999,119.29447086000437,53398.62918528 2025-05-18,13:29:29.000,138,11030324,12805,0,1747574968,13017.535388259996,119.3720112900046,53398.56630120001 2025-05-18,13:29:30.000,138,11030360,12725,0,1747574969,13017.535388259996,119.45660085000418,53398.6012368 2025-05-18,13:29:31.000,138,11030351,12765,0,1747574970,13017.535388259996,119.5341412800044,53398.58027544 2025-05-18,13:29:32.000,138,11030399,12645,0,1747574971,13017.596015049996,119.59758344999864,53398.60822392 2025-05-18,13:29:33.000,138,11030340,13045,0,1747574972,13017.602751359991,119.62577997000335,53398.594249680005 2025-05-18,13:29:34.000,138,11030358,12645,0,1747574973,13017.596015049996,119.65397649000079,53398.545339840006 2025-05-18,13:29:35.000,138,11030427,12525,0,1747574974,13017.54212456999,119.62577997000335,53398.55232696 2025-05-18,13:29:36.000,138,11030354,12765,0,1747574975,13017.562333499991,119.64692736000143,53398.56630120001 2025-05-18,13:29:37.000,138,11030405,12885,0,1747574976,13017.46128884999,119.58348518999992,53398.55931408 2025-05-18,13:29:38.000,138,11030364,12725,0,1747574977,13017.414134679995,119.5059447599997,53398.49643000001 2025-05-18,13:29:39.000,138,11030382,12725,0,1747574978,13017.34677158,119.44955172000482,53398.44752016001 2025-05-18,13:29:40.000,138,11030402,12685,0,1747574979,13017.24572693,119.36496215999796,53398.46848152001 2025-05-18,13:29:41.000,138,11030325,12565,0,1747574980,13017.131209659994,119.28742172999773,53398.475468640005 2025-05-18,13:29:42.000,138,11030351,12765,0,1747574981,13017.057110249989,119.2239795600035,53398.426558800005 2025-05-18,13:29:43.000,138,11030332,12925,0,1747574982,13017.023428699998,119.16053739000199,53398.39861032001 2025-05-18,13:29:44.000,138,11030368,12965,0,1747574983,13016.989747149993,119.1111934799992,53398.4614944 2025-05-18,13:29:45.000,138,11030404,12885,0,1747574984,13016.962801909998,119.09004609000112,53398.40559744 2025-05-18,13:29:46.000,138,11030353,12845,0,1747574985,13017.030165009994,119.06889870000305,53398.426558800005 2025-05-18,13:29:47.000,138,11030382,12645,0,1747574986,13017.084055489999,119.0759478300024,53398.426558800005 2025-05-18,13:29:48.000,138,11030339,13005,0,1747574987,13017.097528109989,119.12529173999792,53398.377648960006 2025-05-18,13:29:49.000,138,11030342,12925,0,1747574988,13017.212045379994,119.20988130000478,53398.32873912001 2025-05-18,13:29:50.000,138,11030364,12685,0,1747574989,13017.292881099995,119.24512695000158,53398.31476488 2025-05-18,13:29:51.000,138,11030333,13045,0,1747574990,13017.44107991999,119.28742172999773,53398.32175200001 2025-05-18,13:29:52.000,138,11030343,12925,0,1747574991,13017.56906981,119.37906042000395,53398.27982928001 2025-05-18,13:29:53.000,138,11030344,12845,0,1747574992,13017.663378149991,119.42840432999947,53398.31476488 2025-05-18,13:29:54.000,138,11030373,12685,0,1747574993,13017.757686489997,119.42840432999947,53398.29380352 2025-05-18,13:29:55.000,138,11030396,12565,0,1747574994,13017.851994830002,119.43545345999883,53398.34970048001 2025-05-18,13:29:56.000,138,11030335,12565,0,1747574995,13017.959775789997,119.44250258999818,53398.34271336 2025-05-18,13:29:57.000,138,11030415,12845,0,1747574996,13018.040611509998,119.37906042000395,53398.41957168001 2025-05-18,13:29:58.000,138,11030330,12965,0,1747574997,13018.101238299998,119.36496215999796,53398.44053304 2025-05-18,13:29:59.000,138,11030391,12725,0,1747574998,13018.134919849988,119.30856912000309,53398.51739136001 2025-05-18,13:30:00.000,138,11030362,12685,0,1747574999,13018.155128779988,119.33676564000052,53398.48245576 2025-05-18,13:30:01.000,138,11030366,12605,0,1747575000,13018.161865089998,119.3226673800018,53398.57328832 2025-05-18,13:30:02.000,138,11030392,12765,0,1747575001,13018.161865089998,119.3226673800018,53398.57328832 2025-05-18,13:30:03.000,138,11030335,12805,0,1747575002,13018.134919849988,119.38610955000331,53398.56630120001 2025-05-18,13:30:04.000,138,11030313,12565,0,1747575003,13018.134919849988,119.44955172000482,53398.56630120001 2025-05-18,13:30:05.000,138,11030336,12805,0,1747575004,13018.141656159998,119.47774824000226,53398.6012368 2025-05-18,13:30:06.000,138,11030343,12565,0,1747575005,13018.222491879998,119.5059447599997,53398.60822392 2025-05-18,13:30:07.000,138,11030403,12725,0,1747575006,13018.256173429989,119.52004301999841,53398.62219816 2025-05-18,13:30:08.000,138,11030354,12805,0,1747575007,13018.303327599999,119.56233780000184,53398.671108 2025-05-18,13:30:09.000,138,11030355,12765,0,1747575008,13018.350481769994,119.59758344999864,53398.63617240001 2025-05-18,13:30:10.000,138,11030350,12965,0,1747575009,13018.384163319999,119.61873084000399,53398.68508224001 2025-05-18,13:30:11.000,138,11030363,12605,0,1747575010,13018.40437225,119.66102562000015,53398.73399208001 2025-05-18,13:30:12.000,138,11030363,13165,0,1747575011,13018.42458118,119.68922214000486,53398.671108 2025-05-18,13:30:13.000,138,11030357,12765,0,1747575012,13018.40437225,119.69627127000422,53398.68508224001 2025-05-18,13:30:14.000,138,11030339,12685,0,1747575013,13018.411108559994,119.76676256999781,53398.713030720006 2025-05-18,13:30:15.000,138,11030327,12605,0,1747575014,13018.37742700999,119.7808608300038,53398.74796632 2025-05-18,13:30:16.000,138,11030319,12605,0,1747575015,13018.343745459999,119.85840126000403,53398.761940560005 2025-05-18,13:30:17.000,138,11030377,12805,0,1747575016,13018.262909739999,119.94299082000362,53398.7759148 2025-05-18,13:30:18.000,138,11030315,12725,0,1747575017,13018.235964499989,120.08397341999807,53398.83181176001 2025-05-18,13:30:19.000,138,11030348,12765,0,1747575018,13018.215755569989,120.13331733000086,53398.83181176001 2025-05-18,13:30:20.000,138,11030325,12845,0,1747575019,13018.229228189994,120.21790689000045,53398.83181176001 2025-05-18,13:30:21.000,138,11030297,12605,0,1747575020,13018.249437119994,120.28839819000132,53398.85277312001 2025-05-18,13:30:22.000,138,11030409,12685,0,1747575021,13018.370690699994,120.3729877500009,53398.86674736 2025-05-18,13:30:23.000,138,11030348,12965,0,1747575022,13018.471735349995,120.42233166000369,53398.859760240004 2025-05-18,13:30:24.000,138,11030330,12765,0,1747575023,13018.59972523999,120.47872469999857,53398.90168296001 2025-05-18,13:30:25.000,138,11030329,12885,0,1747575024,13018.694033579995,120.42938079000305,53398.89469584 2025-05-18,13:30:26.000,138,11030342,12765,0,1747575025,13018.842232399991,120.39413513999898,53398.9156572 2025-05-18,13:30:27.000,138,11030369,12965,0,1747575026,13018.963485979992,120.35184036000283,53398.90867008 2025-05-18,13:30:28.000,138,11030307,12725,0,1747575027,13019.071266940002,120.31659470999875,53398.9156572 2025-05-18,13:30:29.000,138,11030376,12805,0,1747575028,13019.199256829997,120.32364383999811,53398.978541280005 2025-05-18,13:30:30.000,138,11030340,12965,0,1747575029,13019.253147310003,120.34479123000347,53399.027451120004 2025-05-18,13:30:31.000,138,11030322,12645,0,1747575030,13019.293565169988,120.3095455799994,53399.01347688 2025-05-18,13:30:32.000,138,11030349,12805,0,1747575031,13019.327246719993,120.34479123000347,53399.048412480006 2025-05-18,13:30:33.000,138,11030334,12885,0,1747575032,13019.293565169988,120.4082333999977,53399.06238672 2025-05-18,13:30:34.000,138,11030348,12485,0,1747575033,13019.253147310003,120.43642992000241,53399.13225792 2025-05-18,13:30:35.000,138,11030342,12805,0,1747575034,13019.226202069993,120.46462643999985,53399.09033520001 2025-05-18,13:30:36.000,138,11030306,12765,0,1747575035,13019.219465759998,120.4716755699992,53399.15321928 2025-05-18,13:30:37.000,138,11030392,12725,0,1747575036,13019.145366349992,120.51397035000264,53399.11828368001 2025-05-18,13:30:38.000,138,11030367,12645,0,1747575037,13019.091475870002,120.54216687000007,53399.18116776 2025-05-18,13:30:39.000,138,11030304,12925,0,1747575038,13019.111684800002,120.54921599999943,53399.216103360006 2025-05-18,13:30:40.000,138,11030345,12765,0,1747575039,13019.118421109997,120.56331425999815,53399.195142000004 2025-05-18,13:30:41.000,138,11030367,12965,0,1747575040,13019.152102660002,120.52806861000136,53399.16719352001 2025-05-18,13:30:42.000,138,11030369,12885,0,1747575041,13019.253147310003,120.49282296000456,53399.195142000004 2025-05-18,13:30:43.000,138,11030342,12965,0,1747575042,13019.381137199998,120.39413513999898,53399.20911624001 2025-05-18,13:30:44.000,138,11030353,12725,0,1747575043,13019.522599709999,120.2742999300026,53399.2300776 2025-05-18,13:30:45.000,138,11030354,13205,0,1747575044,13019.72468901,120.1615138499983,53399.24405184 2025-05-18,13:30:46.000,138,11030341,12525,0,1747575045,13019.96719617,120.05577690000064,53399.23706472001 2025-05-18,13:30:47.000,138,11030359,12965,0,1747575046,13020.229912260002,119.97823647000041,53399.25802608001 2025-05-18,13:30:48.000,138,11030325,12565,0,1747575047,13020.499364659998,119.84430299999804,53399.29296168 2025-05-18,13:30:49.000,138,11030344,12685,0,1747575048,13020.789025989994,119.7808608300038,53399.25802608001 2025-05-18,13:30:50.000,138,11030347,12645,0,1747575049,13021.051742079995,119.73856605000037,53399.29296168 2025-05-18,13:30:51.000,138,11030372,12685,0,1747575050,13021.280776619991,119.67512387999886,53399.34885864 2025-05-18,13:30:52.000,138,11030357,12645,0,1747575051,13021.408766510001,119.62577997000335,53399.39078136 2025-05-18,13:30:53.000,138,11030382,12405,0,1747575052,13021.530020090002,119.62577997000335,53399.45366544001 2025-05-18,13:30:54.000,138,11030365,12605,0,1747575053,13021.617592119997,119.66102562000015,53399.5095624 2025-05-18,13:30:55.000,138,11030329,12685,0,1747575054,13021.684955219993,119.66102562000015,53399.59340784001 2025-05-18,13:30:56.000,138,11030333,12765,0,1747575055,13021.785999869993,119.68217300999822,53399.60738208 2025-05-18,13:30:57.000,138,11030381,12565,0,1747575056,13021.900517139999,119.7174186600023,53399.63533056 2025-05-18,13:30:58.000,138,11030320,12525,0,1747575057,13022.01503440999,119.7174186600023,53399.768085840005 2025-05-18,13:30:59.000,138,11030350,12925,0,1747575058,13022.149760609995,119.73151692000101,53399.816995680005 2025-05-18,13:31:00.000,138,11030302,12765,0,1747575059,13022.26427788,119.68922214000486,53399.90084112 2025-05-18,13:31:01.000,138,11030345,12765,0,1747575060,13022.432685629996,119.59758344999864,53399.91481536 2025-05-18,13:31:02.000,138,11030378,12685,0,1747575061,13022.648247550002,119.5341412800044,53399.97769944001 2025-05-18,13:31:03.000,138,11030331,12605,0,1747575062,13022.951381499988,119.46364998000354,53399.95673808001 2025-05-18,13:31:04.000,138,11030357,12805,0,1747575063,13023.23430651999,119.44955172000482,53400.04757064001 2025-05-18,13:31:05.000,138,11030312,12645,0,1747575064,13023.56438571,119.38610955000331,53400.07551912001 2025-05-18,13:31:06.000,138,11030316,12765,0,1747575065,13023.921410139992,119.3579130299986,53400.11045472 2025-05-18,13:31:07.000,138,11030353,12725,0,1747575066,13024.264961949993,119.29447086000437,53400.13141608 2025-05-18,13:31:08.000,138,11030342,12525,0,1747575067,13024.61525006999,119.31561825000244,53400.24321000001 2025-05-18,13:31:09.000,138,11030344,12685,0,1747575068,13024.911647709996,119.29447086000437,53400.24321000001 2025-05-18,13:31:10.000,138,11030285,12805,0,1747575069,13025.275408449997,119.24512695000158,53400.368978160004 2025-05-18,13:31:11.000,138,11030391,12645,0,1747575070,13025.538124539999,119.17463565000071,53400.38295240001 2025-05-18,13:31:12.000,138,11030337,12565,0,1747575071,13025.86146742,119.1111934799992,53400.536669040004 2025-05-18,13:31:13.000,138,11030336,12925,0,1747575072,13026.137656129991,119.00545653000154,53400.64147584 2025-05-18,13:31:14.000,138,11030320,12485,0,1747575073,13026.393635909997,118.92791610000131,53400.78820536 2025-05-18,13:31:15.000,138,11030367,12565,0,1747575074,13026.683297239993,118.7657861100015,53400.83012808 2025-05-18,13:31:16.000,138,11030328,12845,0,1747575075,13026.925804399994,118.6177543800004,53400.93493488001 2025-05-18,13:31:17.000,138,11030369,12805,0,1747575076,13027.13463000999,118.47677177999867,53401.039741680004 2025-05-18,13:31:18.000,138,11030355,12885,0,1747575077,13027.30303776,118.32874005000485,53401.16550984 2025-05-18,13:31:19.000,138,11030326,12685,0,1747575078,13027.464709200001,118.13136441000097,53401.277303760005 2025-05-18,13:31:20.000,138,11030317,12885,0,1747575079,13027.599435399992,118.05382398000074,53401.36813632001 2025-05-18,13:31:21.000,138,11030369,12685,0,1747575080,13027.713952669998,118.01857833000395,53401.444994640005 2025-05-18,13:31:22.000,138,11030381,12845,0,1747575081,13027.781315769993,117.97628355000052,53401.52884008 2025-05-18,13:31:23.000,138,11030346,12565,0,1747575082,13027.855415179998,117.94103790000372,53401.66858248 2025-05-18,13:31:24.000,138,11030353,12765,0,1747575083,13027.862151489993,117.91989050999837,53401.68954384 2025-05-18,13:31:25.000,138,11030345,12565,0,1747575084,13027.889096729989,117.89874312000029,53401.731466560006 2025-05-18,13:31:26.000,138,11030328,12605,0,1747575085,13027.889096729989,117.83530094999878,53401.780376400005 2025-05-18,13:31:27.000,138,11030375,12605,0,1747575086,13027.882360419993,117.78595704000327,53401.899157440006 2025-05-18,13:31:28.000,138,11030395,12525,0,1747575087,13027.828469939988,117.7154657400024,53401.92011880001 2025-05-18,13:31:29.000,138,11030345,12965,0,1747575088,13027.841942559993,117.68022008999833,53401.98999000001 2025-05-18,13:31:30.000,138,11030394,12805,0,1747575089,13027.835206249998,117.58858139999938,53402.00396424 2025-05-18,13:31:31.000,138,11030398,12885,0,1747575090,13027.916041969998,117.48989358000108,53402.066848320006 2025-05-18,13:31:32.000,138,11030368,12805,0,1747575091,13028.057504479999,117.39120576000278,53402.115758160005 2025-05-18,13:31:33.000,138,11030348,12765,0,1747575092,13028.15181281999,117.28546880999784,53402.17864224 2025-05-18,13:31:34.000,138,11030354,12885,0,1747575093,13028.27306639999,117.16563360000146,53402.24851344 2025-05-18,13:31:35.000,138,11030389,12605,0,1747575094,13028.367374739995,117.03170012999908,53402.2694748 2025-05-18,13:31:36.000,138,11030316,12605,0,1747575095,13028.468419389996,116.89776666000398,53402.32537176001 2025-05-18,13:31:37.000,138,11030334,12765,0,1747575096,13028.636827139992,116.74973493000289,53402.402230080006 2025-05-18,13:31:38.000,138,11030328,12685,0,1747575097,13028.798498579992,116.62285058999987,53402.45812704 2025-05-18,13:31:39.000,138,11030366,12525,0,1747575098,13028.973642639998,116.48186798999814,53402.52799824 2025-05-18,13:31:40.000,138,11030358,12685,0,1747575099,13029.088159909988,116.34088539000368,53402.597869440004 2025-05-18,13:31:41.000,138,11030308,12645,0,1747575100,13029.189204559989,116.2421975699981,53402.618830800006 2025-05-18,13:31:42.000,138,11030405,12925,0,1747575101,13029.27004027999,116.09416584000428,53402.63979216001 2025-05-18,13:31:43.000,138,11030315,12605,0,1747575102,13029.35087599999,116.00252714999806,53402.70966336001 2025-05-18,13:31:44.000,138,11030353,12885,0,1747575103,13029.39803017,115.88974107000104,53402.75158608 2025-05-18,13:31:45.000,138,11030348,12685,0,1747575104,13029.465393269995,115.77695499000401,53402.77953456001 2025-05-18,13:31:46.000,138,11030315,12525,0,1747575105,13029.53275636999,115.69941456000379,53402.87036712 2025-05-18,13:31:47.000,138,11030325,12605,0,1747575106,13029.53949268,115.64302152000164,53402.905302720006 2025-05-18,13:31:48.000,138,11030311,12445,0,1747575107,13029.55296529999,115.56548109000141,53402.94722544001 2025-05-18,13:31:49.000,138,11030399,12885,0,1747575108,13029.53275636999,115.53023544000462,53403.01709664 2025-05-18,13:31:50.000,138,11030359,12685,0,1747575109,13029.505811129995,115.45974414000375,53403.038058 2025-05-18,13:31:51.000,138,11030369,12805,0,1747575110,13029.47886589,115.42449848999968,53403.11491632001 2025-05-18,13:31:52.000,138,11030411,12805,0,1747575111,13029.39803017,115.37515458000416,53403.1778004 2025-05-18,13:31:53.000,138,11030337,12805,0,1747575112,13029.29024920999,115.32581067000137,53403.240684480006 2025-05-18,13:31:54.000,138,11030347,12965,0,1747575113,13029.168995629989,115.28351588999794,53403.19876176 2025-05-18,13:31:55.000,138,11030370,12525,0,1747575114,13028.980378949993,115.17777894000028,53403.20574888 2025-05-18,13:31:56.000,138,11030352,13045,0,1747575115,13028.785025960002,115.12843503000477,53403.27562008 2025-05-18,13:31:57.000,138,11030343,12845,0,1747575116,13028.562727730001,115.02974720999919,53403.26164584001 2025-05-18,13:31:58.000,138,11030336,12845,0,1747575117,13028.407792599995,114.96630503999768,53403.219723120004 2025-05-18,13:31:59.000,138,11030357,12965,0,1747575118,13028.246121159995,114.85351896000066,53403.20574888 2025-05-18,13:32:00.000,138,11030324,12805,0,1747575119,13028.11139495999,114.76892940000107,53403.15683904 2025-05-18,13:32:01.000,138,11030319,12925,0,1747575120,13027.942987209994,114.68433984000148,53403.18478752 2025-05-18,13:32:02.000,138,11030374,12525,0,1747575121,13027.781315769993,114.58565202000318,53403.121903440006 2025-05-18,13:32:03.000,138,11030356,12845,0,1747575122,13027.633116949997,114.50811159000295,53403.1079292 2025-05-18,13:32:04.000,138,11030365,12725,0,1747575123,13027.491654439997,114.36712899000122,53403.09395496001 2025-05-18,13:32:05.000,138,11030396,12685,0,1747575124,13027.350191929996,114.289588560001,53403.04504512001 2025-05-18,13:32:06.000,138,11030362,12805,0,1747575125,13027.168311559995,114.21204813000077,53403.01010952 2025-05-18,13:32:07.000,138,11030365,12725,0,1747575126,13026.97295856999,114.16975335000461,53403.01709664 2025-05-18,13:32:08.000,138,11030353,12645,0,1747575127,13026.791078199989,114.12040944000182,53402.97517392001 2025-05-18,13:32:09.000,138,11030360,12925,0,1747575128,13026.588988899988,114.11336031000246,53402.933251200004 2025-05-18,13:32:10.000,138,11030370,12685,0,1747575129,13026.420581149992,114.11336031000246,53402.92626408001 2025-05-18,13:32:11.000,138,11030373,12885,0,1747575130,13026.164601370001,114.07811465999839,53402.884341360004 2025-05-18,13:32:12.000,138,11030372,12525,0,1747575131,13025.949039449995,114.02877075000288,53402.85639288001 2025-05-18,13:32:13.000,138,11030354,12805,0,1747575132,13025.706532289994,114.03581988000224,53402.81447016 2025-05-18,13:32:14.000,138,11030381,12725,0,1747575133,13025.403398339993,113.97237771000073,53402.77254744 2025-05-18,13:32:15.000,138,11030400,12965,0,1747575134,13025.073319149997,113.8595916300037,53402.737611840006 2025-05-18,13:32:16.000,138,11030381,12805,0,1747575135,13024.790394129996,113.72565816000133,53402.66075352001 2025-05-18,13:32:17.000,138,11030373,12725,0,1747575136,13024.467051249994,113.61287208000431,53402.53498536 2025-05-18,13:32:18.000,138,11030311,12965,0,1747575137,13024.204335159993,113.42959469999914,53402.49306264001 2025-05-18,13:32:19.000,138,11030353,12685,0,1747575138,13024.042663719993,113.27451383999869,53402.44415280001 2025-05-18,13:32:20.000,138,11030363,12605,0,1747575139,13023.880992279992,113.08418733000144,53402.36030736 2025-05-18,13:32:21.000,138,11030423,12485,0,1747575140,13023.753002389996,112.8797625599982,53402.29742328 2025-05-18,13:32:22.000,138,11030360,12965,0,1747575141,13023.638485119991,112.73877996000374,53402.262487680004 2025-05-18,13:32:23.000,138,11030341,12645,0,1747575142,13023.591330949996,112.59074823000265,53402.17864224 2025-05-18,13:32:24.000,138,11030369,12845,0,1747575143,13023.530704159995,112.44976563000091,53402.094796800004 2025-05-18,13:32:25.000,138,11030353,12645,0,1747575144,13023.51723153999,112.34402868000325,53402.00396424 2025-05-18,13:32:26.000,138,11030358,12645,0,1747575145,13023.48354999,112.2876356400011,53401.948067280005 2025-05-18,13:32:27.000,138,11030361,12685,0,1747575146,13023.37576902999,112.23124259999895,53401.89217032001 2025-05-18,13:32:28.000,138,11030359,12805,0,1747575147,13023.30166962,112.21009521000087,53401.85024760001 2025-05-18,13:32:29.000,138,11030376,12845,0,1747575148,13023.160207109999,112.19599695000215,53401.780376400005 2025-05-18,13:32:30.000,138,11030366,12605,0,1747575149,13022.937908879998,112.20304608000151,53401.69653096 2025-05-18,13:32:31.000,138,11030395,12605,0,1747575150,13022.769501130002,112.17484956000408,53401.5707628 2025-05-18,13:32:32.000,138,11030297,12845,0,1747575151,13022.553939209996,112.16780043000472,53401.51486584001 2025-05-18,13:32:33.000,138,11030345,12605,0,1747575152,13022.412476699996,112.13960391,53401.45896888 2025-05-18,13:32:34.000,138,11030332,12725,0,1747575153,13022.24406895,112.13255478000065,53401.40307192 2025-05-18,13:32:35.000,138,11030351,12645,0,1747575154,13022.17670584999,112.08321086999786,53401.340187839996 2025-05-18,13:32:36.000,138,11030318,12805,0,1747575155,13022.10260644,112.06206347999978,53401.326213600005 2025-05-18,13:32:37.000,138,11030326,12645,0,1747575156,13022.03524333999,112.04796522000106,53401.23538104 2025-05-18,13:32:38.000,138,11030358,12725,0,1747575157,13022.001561789999,112.02681783000298,53401.13756136 2025-05-18,13:32:39.000,138,11030323,12765,0,1747575158,13021.947671309994,112.04796522000106,53401.14454848 2025-05-18,13:32:40.000,138,11030342,12605,0,1747575159,13021.893780829989,112.0409160900017,53401.07467728 2025-05-18,13:32:41.000,138,11030340,12605,0,1747575160,13021.812945109989,112.10435826000321,53401.05371592001 2025-05-18,13:32:42.000,138,11030359,12845,0,1747575161,13021.745582009993,112.20304608000151,53400.93493488001 2025-05-18,13:32:43.000,138,11030387,12685,0,1747575162,13021.617592119997,112.22419346999959,53400.92794776 2025-05-18,13:32:44.000,138,11030373,13005,0,1747575163,13021.469393300002,112.35107781000261,53400.83012808 2025-05-18,13:32:45.000,138,11030390,13005,0,1747575164,13021.267304,112.44271650000155,53400.78121824 2025-05-18,13:32:46.000,138,11030339,12885,0,1747575165,13021.031533149995,112.54140431999986,53400.64147584 2025-05-18,13:32:47.000,138,11030360,12765,0,1747575166,13020.802498609999,112.66123953000351,53400.62750160001 2025-05-18,13:32:48.000,138,11030380,13165,0,1747575167,13020.607145619993,112.73173083000438,53400.536669040004 2025-05-18,13:32:49.000,138,11030362,12725,0,1747575168,13020.364638459992,112.79517299999861,53400.47378496 2025-05-18,13:32:50.000,138,11030340,12645,0,1747575169,13020.189494400001,112.82336952000333,53400.39692664 2025-05-18,13:32:51.000,138,11030407,12605,0,1747575170,13019.96719617,112.81632039000397,53400.30609408 2025-05-18,13:32:52.000,138,11030378,12925,0,1747575171,13019.832469969995,112.78812386999925,53400.201287280004 2025-05-18,13:32:53.000,138,11030401,12965,0,1747575172,13019.751634249995,112.71763256999839,53400.14539032001 2025-05-18,13:32:54.000,138,11030355,12725,0,1747575173,13019.670798529994,112.6471412700048,53400.08949336 2025-05-18,13:32:55.000,138,11030363,12725,0,1747575174,13019.59669911999,112.56960084000457,53400.00564792001 2025-05-18,13:32:56.000,138,11030396,12645,0,1747575175,13019.502390779999,112.5343551900005,53399.92878960001 2025-05-18,13:32:57.000,138,11030376,12885,0,1747575176,13019.428291369994,112.50615867000306,53399.84494416 2025-05-18,13:32:58.000,138,11030343,12725,0,1747575177,13019.320510409998,112.47091301999899,53399.8239828 2025-05-18,13:32:59.000,138,11030374,12725,0,1747575178,13019.239674689998,112.3863234599994,53399.768085840005 2025-05-18,13:33:00.000,138,11030352,13045,0,1747575179,13019.118421109997,112.37927433000004,53399.73315024 2025-05-18,13:33:01.000,138,11030345,12645,0,1747575180,13018.956749669996,112.40042171999812,53399.72616312 2025-05-18,13:33:02.000,138,11030348,12765,0,1747575181,13018.72097881999,112.44271650000155,53399.67026616001 2025-05-18,13:33:03.000,138,11030326,12845,0,1747575182,13018.51888951999,112.40042171999812,53399.62834344 2025-05-18,13:33:04.000,138,11030362,12965,0,1747575183,13018.310063909994,112.40042171999812,53399.50257528001 2025-05-18,13:33:05.000,138,11030348,12685,0,1747575184,13018.107974609993,112.36517607000133,53399.4396912 2025-05-18,13:33:06.000,138,11030323,12965,0,1747575185,13017.939566859997,112.33697955000389,53399.432704080005 2025-05-18,13:33:07.000,138,11030299,12965,0,1747575186,13017.744213869992,112.2876356400011,53399.35584576001 2025-05-18,13:33:08.000,138,11030368,13205,0,1747575187,13017.58927874,112.21714434000023,53399.25802608001 2025-05-18,13:33:09.000,138,11030326,12765,0,1747575188,13017.44781623,112.15370216999872,53399.24405184 2025-05-18,13:33:10.000,138,11030345,13005,0,1747575189,13017.34003526999,112.12550565000129,53399.11129656 2025-05-18,13:33:11.000,138,11030336,12965,0,1747575190,13017.225518,112.05501435000042,53399.02046400001 2025-05-18,13:33:12.000,138,11030368,12885,0,1747575191,13017.15815489999,111.9774739200002,53398.93661856 2025-05-18,13:33:13.000,138,11030349,12605,0,1747575192,13017.104264419999,111.88583523000125,53398.89469584 2025-05-18,13:33:14.000,138,11030376,12965,0,1747575193,13017.084055489999,111.80124567000166,53398.81783752 2025-05-18,13:33:15.000,138,11030304,12845,0,1747575194,13017.057110249989,111.68845959000464,53398.7759148 2025-05-18,13:33:16.000,138,11030344,12925,0,1747575195,13016.996483459989,111.62501742000313,53398.7409792 2025-05-18,13:33:17.000,138,11030347,12605,0,1747575196,13016.922384049998,111.51223133999883,53398.65713376001 2025-05-18,13:33:18.000,138,11030380,12885,0,1747575197,13016.801130469998,111.42764177999925,53398.65014664 2025-05-18,13:33:19.000,138,11030370,12525,0,1747575198,13016.686613199992,111.34305221999966,53398.55232696 2025-05-18,13:33:20.000,138,11030342,12765,0,1747575199,13016.524941759992,111.29370831000415,53398.4614944 2025-05-18,13:33:21.000,138,11030375,12605,0,1747575200,13016.430633420001,111.237315270002,53398.51040424 2025-05-18,13:33:22.000,138,11030379,12605,0,1747575201,13016.32958877,111.18092222999985,53398.37066184001 2025-05-18,13:33:23.000,138,11030366,12605,0,1747575202,13016.20159887999,111.20206961999793,53398.29380352 2025-05-18,13:33:24.000,138,11030393,13045,0,1747575203,13016.114026849995,111.20911875000456,53398.26585504 2025-05-18,13:33:25.000,138,11030384,12765,0,1747575204,13016.00624589,111.25846266000008,53398.27284216 2025-05-18,13:33:26.000,138,11030397,12605,0,1747575205,13015.891728619994,111.32895396000094,53398.17502248 2025-05-18,13:33:27.000,138,11030378,12805,0,1747575206,13015.790683969994,111.37829787000373,53398.140086880005 2025-05-18,13:33:28.000,138,11030366,12525,0,1747575207,13015.723320869998,111.4487891700046,53398.0772028 2025-05-18,13:33:29.000,138,11030352,12925,0,1747575208,13015.642485149998,111.4840348200014,53398.021305840004 2025-05-18,13:33:30.000,138,11030375,12725,0,1747575209,13015.561649429997,111.5192804699982,53398.0073316 2025-05-18,13:33:31.000,138,11030387,12805,0,1747575210,13015.426923229992,111.55452612000227,53397.90951192 2025-05-18,13:33:32.000,138,11030384,12805,0,1747575211,13015.352823820002,111.57567351000034,53397.88156344 2025-05-18,13:33:33.000,138,11030358,12685,0,1747575212,13015.197888689996,111.54042786000355,53397.86060208 2025-05-18,13:33:34.000,138,11030350,12885,0,1747575213,13015.157470829996,111.51223133999883,53397.78374376 2025-05-18,13:33:35.000,138,11030363,12965,0,1747575214,13015.143998209991,111.46993656000268,53397.72784680001 2025-05-18,13:33:36.000,138,11030376,12605,0,1747575215,13015.15073452,111.45583830000396,53397.73483392 2025-05-18,13:33:37.000,138,11030380,12645,0,1747575216,13015.157470829996,111.46288743000332,53397.67194984 2025-05-18,13:33:38.000,138,11030382,12805,0,1747575217,13015.218097619996,111.44174003999797,53397.63002712001 2025-05-18,13:33:39.000,138,11030377,12845,0,1747575218,13015.251779170001,111.47698569000204,53397.60207864 2025-05-18,13:33:40.000,138,11030341,12725,0,1747575219,13015.265251789991,111.49813308000012,53397.49727184 2025-05-18,13:33:41.000,138,11030356,13125,0,1747575220,13015.224833929991,111.50518220999948,53397.56015592001 2025-05-18,13:33:42.000,138,11030350,12605,0,1747575221,13015.19115238,111.56862438000098,53397.46233624001 2025-05-18,13:33:43.000,138,11030412,12845,0,1747575222,13015.184416069991,111.59682089999842,53397.47631048 2025-05-18,13:33:44.000,138,11030341,12605,0,1747575223,13015.15073452,111.64616481000121,53397.44137488001 2025-05-18,13:33:45.000,138,11030373,12845,0,1747575224,13015.09010773,111.73780350000015,53397.43438776 2025-05-18,13:33:46.000,138,11030384,13005,0,1747575225,13015.016008319995,111.78009828000359,53397.3784908 2025-05-18,13:33:47.000,138,11030361,12605,0,1747575226,13014.90822736,111.81534393000038,53397.350542320004 2025-05-18,13:33:48.000,138,11030335,12765,0,1747575227,13014.82065532999,111.87173697000253,53397.3784908 2025-05-18,13:33:49.000,138,11030372,13045,0,1747575228,13014.76676485,111.84354044999782,53397.39246504001 2025-05-18,13:33:50.000,138,11030355,12925,0,1747575229,13014.672456509994,111.85058958000445,53397.32259384001 2025-05-18,13:33:51.000,138,11030365,12685,0,1747575230,13014.652247579994,111.84354044999782,53397.26669688 2025-05-18,13:33:52.000,138,11030345,13045,0,1747575231,13014.632038649994,111.84354044999782,53397.32259384001 2025-05-18,13:33:53.000,138,11030343,13045,0,1747575232,13014.611829719994,111.81534393000038,53397.26669688 2025-05-18,13:33:54.000,138,11030361,12765,0,1747575233,13014.564675549998,111.78009828000359,53397.25970976 2025-05-18,13:33:55.000,138,11030367,12925,0,1747575234,13014.537730309989,111.80124567000166,53397.203812800006 2025-05-18,13:33:56.000,138,11030360,13125,0,1747575235,13014.537730309989,111.83649131999846,53397.21079992 2025-05-18,13:33:57.000,138,11030316,12685,0,1747575236,13014.463630899998,111.86468784000317,53397.21079992 2025-05-18,13:33:58.000,138,11030370,12965,0,1747575237,13014.443421969998,111.87878610000189,53397.133941600005 2025-05-18,13:33:59.000,138,11030379,13045,0,1747575238,13014.342377319997,111.9422282700034,53397.1688772 2025-05-18,13:34:00.000,138,11030405,13125,0,1747575239,13014.301959459997,112.01271957000426,53397.17586432001 2025-05-18,13:34:01.000,138,11030353,12645,0,1747575240,13014.173969570002,112.08321086999786,53397.11298024 2025-05-18,13:34:02.000,138,11030365,12765,0,1747575241,13014.099870159996,112.15370216999872,53397.12695448001 2025-05-18,13:34:03.000,138,11030353,12645,0,1747575242,13014.059452299996,112.18189869000344,53397.14791584001 2025-05-18,13:34:04.000,138,11030339,12845,0,1747575243,13014.019034439996,112.11845652000193,53397.11996736 2025-05-18,13:34:05.000,138,11030403,12925,0,1747575244,13013.978616579996,112.13960391,53397.203812800006 2025-05-18,13:34:06.000,138,11030411,12845,0,1747575245,13013.998825509996,112.06206347999978,53397.14092872 2025-05-18,13:34:07.000,138,11030355,13125,0,1747575246,13014.012298130001,112.05501435000042,53397.0640704 2025-05-18,13:34:08.000,138,11030357,12685,0,1747575247,13014.032507060001,111.98452304999955,53397.05009616 2025-05-18,13:34:09.000,138,11030386,13005,0,1747575248,13014.072924920001,111.93517914000404,53396.98721208001 2025-05-18,13:34:10.000,138,11030372,12965,0,1747575249,13014.079661229996,111.8294421899991,53397.04310904 2025-05-18,13:34:11.000,138,11030324,12805,0,1747575250,13014.093133850001,111.78714741000294,53397.0640704 2025-05-18,13:34:12.000,138,11030364,13045,0,1747575251,13014.106606469992,111.77304915000423,53397.02214768 2025-05-18,13:34:13.000,138,11030392,12885,0,1747575252,13014.194178500002,111.77304915000423,53396.9941992 2025-05-18,13:34:14.000,138,11030369,12805,0,1747575253,13014.241332669997,111.78009828000359,53397.00817344001 2025-05-18,13:34:15.000,138,11030377,12645,0,1747575254,13014.248068979992,111.89288436000061,53396.98721208001 2025-05-18,13:34:16.000,138,11030406,12925,0,1747575255,13014.207651119992,111.95632653000212,53396.95926360001 2025-05-18,13:34:17.000,138,11030343,12685,0,1747575256,13014.153760640002,112.01271957000426,53396.95926360001 2025-05-18,13:34:18.000,138,11030386,12805,0,1747575257,13014.086397539992,112.11140739000257,53396.9941992 2025-05-18,13:34:19.000,138,11030412,12965,0,1747575258,13013.93146241,112.19599695000215,53396.966250720005 2025-05-18,13:34:20.000,138,11030401,12925,0,1747575259,13013.87083562,112.27353738000238,53396.93830224001 2025-05-18,13:34:21.000,138,11030346,12725,0,1747575260,13013.76979097,112.35812694000197,53396.91035376001 2025-05-18,13:34:22.000,138,11030357,12565,0,1747575261,13013.66874632,112.47796214999835,53396.93131512 2025-05-18,13:34:23.000,138,11030392,12445,0,1747575262,13013.64853739,112.50615867000306,53396.91035376001 2025-05-18,13:34:24.000,138,11030402,12885,0,1747575263,13013.62159214999,112.54845344999922,53396.83349544 2025-05-18,13:34:25.000,138,11030381,12925,0,1747575264,13013.56770167,112.57664997000393,53396.84048256001 2025-05-18,13:34:26.000,138,11030380,12725,0,1747575265,13013.5879106,112.61189562000072,53396.798559840005 2025-05-18,13:34:27.000,138,11030357,12685,0,1747575266,13013.54075642999,112.6471412700048,53396.72868864 2025-05-18,13:34:28.000,138,11030388,12605,0,1747575267,13013.554229049994,112.65419040000415,53396.7147144 2025-05-18,13:34:29.000,138,11030375,12805,0,1747575268,13013.64853739,112.70353430999967,53396.700740160006 2025-05-18,13:34:30.000,138,11030405,12605,0,1747575269,13013.72937311,112.73173083000438,53396.68676592 2025-05-18,13:34:31.000,138,11030343,12805,0,1747575270,13013.86409930999,112.75992735000182,53396.64484320001 2025-05-18,13:34:32.000,138,11030335,12765,0,1747575271,13013.95167134,112.8092712600046,53396.59593336 2025-05-18,13:34:33.000,138,11030337,13045,0,1747575272,13014.039243369996,112.83746778000204,53396.630868960005 2025-05-18,13:34:34.000,138,11030366,12685,0,1747575273,13014.160496949997,112.85156604000076,53396.62388184001 2025-05-18,13:34:35.000,138,11030420,12685,0,1747575274,13014.301959459997,112.87271342999884,53396.62388184001 2025-05-18,13:34:36.000,138,11030384,13005,0,1747575275,13014.456894589988,112.90795908000291,53396.6099076 2025-05-18,13:34:37.000,138,11030364,12845,0,1747575276,13014.645511269999,112.90090995000355,53396.65881744 2025-05-18,13:34:38.000,138,11030331,12885,0,1747575277,13014.76676485,112.90090995000355,53396.66580456 2025-05-18,13:34:39.000,138,11030374,12605,0,1747575278,13014.92169997999,112.88681169000483,53396.679778800004 2025-05-18,13:34:40.000,138,11030350,12925,0,1747575279,13015.08337141999,112.86566429999948,53396.74266288001 2025-05-18,13:34:41.000,138,11030358,12605,0,1747575280,13015.184416069991,112.90795908000291,53396.75663712 2025-05-18,13:34:42.000,138,11030337,12765,0,1747575281,13015.271988100001,112.96435211999778,53396.77061136001 2025-05-18,13:34:43.000,138,11030380,12605,0,1747575282,13015.413450610002,113.00664690000121,53396.7845856 2025-05-18,13:34:44.000,138,11030378,12845,0,1747575283,13015.548176809993,113.12648211000487,53396.73567576 2025-05-18,13:34:45.000,138,11030367,12965,0,1747575284,13015.676166699988,113.20402253999782,53396.868431040006 2025-05-18,13:34:46.000,138,11030392,12965,0,1747575285,13015.89846492999,113.34500513999956,53396.84048256001 2025-05-18,13:34:47.000,138,11030339,12805,0,1747575286,13016.073608989995,113.46484035000321,53396.89637952 2025-05-18,13:34:48.000,138,11030346,12805,0,1747575287,13016.24201673999,113.50008600000001,53396.93131512 2025-05-18,13:34:49.000,138,11030374,12925,0,1747575288,13016.511469140001,113.53533165000408,53397.00118632 2025-05-18,13:34:50.000,138,11030358,12845,0,1747575289,13016.787657849993,113.63401947000239,53397.02214768 2025-05-18,13:34:51.000,138,11030392,12685,0,1747575290,13017.023428699998,113.6974616400039,53397.10599312001 2025-05-18,13:34:52.000,138,11030359,12525,0,1747575291,13017.31982633999,113.73270729000069,53397.11996736 2025-05-18,13:34:53.000,138,11030397,12925,0,1747575292,13017.575806119996,113.7961494600022,53397.18983856 2025-05-18,13:34:54.000,138,11030354,12845,0,1747575293,13017.845258519992,113.82434597999963,53397.28067112 2025-05-18,13:34:55.000,138,11030378,12645,0,1747575294,13018.020402579998,113.90893553999922,53397.32259384001 2025-05-18,13:34:56.000,138,11030358,12685,0,1747575295,13018.235964499989,113.97237771000073,53397.371503680006 2025-05-18,13:34:57.000,138,11030353,12685,0,1747575296,13018.411108559994,114.08516378999775,53397.47631048 2025-05-18,13:34:58.000,138,11030355,12885,0,1747575297,13018.57951630999,114.18385161000333,53397.54618168 2025-05-18,13:34:59.000,138,11030386,12845,0,1747575298,13018.72771513,114.27549030000228,53397.60906576001 2025-05-18,13:35:00.000,138,11030347,12685,0,1747575299,13018.875913949996,114.41647290000401,53397.69989832001 2025-05-18,13:35:01.000,138,11030369,12645,0,1747575300,13018.963485979992,114.49401333000424,53397.72784680001 2025-05-18,13:35:02.000,138,11030353,12605,0,1747575301,13019.111684800002,114.62794679999934,53397.88156344 2025-05-18,13:35:03.000,138,11030380,12685,0,1747575302,13019.232938380002,114.71958548999828,53397.9374604 2025-05-18,13:35:04.000,138,11030405,13125,0,1747575303,13019.313774099988,114.81827331000386,53398.01431872001 2025-05-18,13:35:05.000,138,11030340,12805,0,1747575304,13019.435027679989,114.8464698300013,53398.0772028 2025-05-18,13:35:06.000,138,11030395,12765,0,1747575305,13019.55628125999,114.87466634999873,53398.147074 2025-05-18,13:35:07.000,138,11030373,12645,0,1747575306,13019.711216389995,114.91696113000216,53398.2169452 2025-05-18,13:35:08.000,138,11030341,13085,0,1747575307,13019.84594259,114.97335417000431,53398.32873912001 2025-05-18,13:35:09.000,138,11030350,12885,0,1747575308,13019.98066878999,115.0438454699979,53398.37066184001 2025-05-18,13:35:10.000,138,11030405,12685,0,1747575309,13020.202967019992,115.10728763999941,53398.43354592 2025-05-18,13:35:11.000,138,11030364,12845,0,1747575310,13020.371374770002,115.21302459000435,53398.44053304 2025-05-18,13:35:12.000,138,11030390,12645,0,1747575311,13020.600409309998,115.3046632800033,53398.58027544 2025-05-18,13:35:13.000,138,11030328,12565,0,1747575312,13020.869861709994,115.38220371000352,53398.643159520005 2025-05-18,13:35:14.000,138,11030349,12805,0,1747575313,13021.112368869995,115.45269501000439,53398.65014664 2025-05-18,13:35:15.000,138,11030332,12605,0,1747575314,13021.334667099996,115.57253022000077,53398.70604360001 2025-05-18,13:35:16.000,138,11030428,12725,0,1747575315,13021.543492709992,115.67826716999843,53398.79687616 2025-05-18,13:35:17.000,138,11030354,12925,0,1747575316,13021.745582009993,115.77695499000401,53398.859760240004 2025-05-18,13:35:18.000,138,11030395,12965,0,1747575317,13021.947671309994,115.81924977000017,53398.90867008 2025-05-18,13:35:19.000,138,11030423,12725,0,1747575318,13022.001561789999,115.94613411000319,53399.04142536001 2025-05-18,13:35:20.000,138,11030343,12925,0,1747575319,13022.089133819994,116.05187106000085,53399.07636096 2025-05-18,13:35:21.000,138,11030385,12845,0,1747575320,13022.16323323,116.10121497000364,53399.16719352001 2025-05-18,13:35:22.000,138,11030389,12885,0,1747575321,13022.22386002,116.15760800999851,53399.25103896 2025-05-18,13:35:23.000,138,11030381,12845,0,1747575322,13022.32490467,116.22105018000002,53399.34187152 2025-05-18,13:35:24.000,138,11030336,12605,0,1747575323,13022.392267769996,116.29859061000025,53399.41872984 2025-05-18,13:35:25.000,138,11030339,12725,0,1747575324,13022.48657611,116.39022929999919,53399.481613920005 2025-05-18,13:35:26.000,138,11030339,12685,0,1747575325,13022.628038620001,116.47481885999878,53399.5794336 2025-05-18,13:35:27.000,138,11030314,13045,0,1747575326,13022.742555889992,116.58760494000308,53399.6842404 2025-05-18,13:35:28.000,138,11030349,12805,0,1747575327,13022.890754710003,116.70744014999946,53399.78206008 2025-05-18,13:35:29.000,138,11030370,12725,0,1747575328,13022.998535669998,116.83432449000247,53399.81000856001 2025-05-18,13:35:30.000,138,11030351,12445,0,1747575329,13023.133261869989,116.93301231000078,53399.87987976001 2025-05-18,13:35:31.000,138,11030354,12845,0,1747575330,13023.23430651999,117.0598966500038,53399.95673808001 2025-05-18,13:35:32.000,138,11030391,12445,0,1747575331,13023.429659509995,117.13038795000466,53400.06154488 2025-05-18,13:35:33.000,138,11030352,12965,0,1747575332,13023.591330949996,117.21497751000425,53400.103467600005 2025-05-18,13:35:34.000,138,11030343,12805,0,1747575333,13023.759738699991,117.34891097999935,53400.152377440005 2025-05-18,13:35:35.000,138,11030367,12645,0,1747575334,13023.934882759997,117.48284445000172,53400.25718424 2025-05-18,13:35:36.000,138,11030314,12605,0,1747575335,13024.130235750003,117.58858139999938,53400.320068320005 2025-05-18,13:35:37.000,138,11030330,13085,0,1747575336,13024.211071469988,117.67317095999897,53400.40391376 2025-05-18,13:35:38.000,138,11030374,12605,0,1747575337,13024.332325049989,117.80710443000135,53400.389939520006 2025-05-18,13:35:39.000,138,11030358,12605,0,1747575338,13024.426633389994,117.96923442000116,53400.5226948 2025-05-18,13:35:40.000,138,11030359,12725,0,1747575339,13024.52094173,118.08202049999818,53400.62051448 2025-05-18,13:35:41.000,138,11030371,12445,0,1747575340,13024.568095899995,118.1736591900044,53400.61352736 2025-05-18,13:35:42.000,138,11030349,12965,0,1747575341,13024.58156852,118.21595397000056,53400.67641144001 2025-05-18,13:35:43.000,138,11030343,12525,0,1747575342,13024.56135959,118.30054353000014,53400.83012808 2025-05-18,13:35:44.000,138,11030334,12765,0,1747575343,13024.446842319994,118.36398570000165,53400.837115199996 2025-05-18,13:35:45.000,138,11030313,12845,0,1747575344,13024.291907189989,118.36398570000165,53400.91397352001 2025-05-18,13:35:46.000,138,11030348,12765,0,1747575345,13024.110026820003,118.35693657000229,53400.92794776 2025-05-18,13:35:47.000,138,11030391,12525,0,1747575346,13023.941619069992,118.23005222999927,53400.96987048 2025-05-18,13:35:48.000,138,11030322,12525,0,1747575347,13023.773211319996,118.19480658000248,53401.01878032 2025-05-18,13:35:49.000,138,11030301,12965,0,1747575348,13023.55764939999,118.08906963000481,53401.0467288 2025-05-18,13:35:50.000,138,11030343,12685,0,1747575349,13023.308405929994,117.9974309399986,53401.1166 2025-05-18,13:35:51.000,138,11030355,12765,0,1747575350,13023.180416039999,117.80710443000135,53401.12358712 2025-05-18,13:35:52.000,138,11030386,13045,0,1747575351,13023.106316629994,117.7154657400024,53401.15153560001 2025-05-18,13:35:53.000,138,11030338,12845,0,1747575352,13023.052426149989,117.60972879000474,53401.158522720005 2025-05-18,13:35:54.000,138,11030330,12645,0,1747575353,13023.045689839993,117.56038488000195,53401.14454848 2025-05-18,13:35:55.000,138,11030285,12765,0,1747575354,13023.065898769994,117.53218836000451,53401.13756136 2025-05-18,13:35:56.000,138,11030316,12605,0,1747575355,13023.106316629994,117.48989358000108,53401.19345832 2025-05-18,13:35:57.000,138,11030403,12885,0,1747575356,13023.173679729989,117.41235315000085,53401.17948408001 2025-05-18,13:35:58.000,138,11030354,12565,0,1747575357,13023.207361279994,117.3700583700047,53401.13756136 2025-05-18,13:35:59.000,138,11030303,12605,0,1747575358,13023.28146069,117.27841967999848,53401.15153560001 2025-05-18,13:36:00.000,138,11030351,12725,0,1747575359,13023.241042829999,117.24317403000168,53401.1864712 2025-05-18,13:36:01.000,138,11030307,12965,0,1747575360,13023.220833899999,117.17973186000017,53401.158522720005 2025-05-18,13:36:02.000,138,11030338,12965,0,1747575361,13023.220833899999,117.10219142999995,53401.158522720005 2025-05-18,13:36:03.000,138,11030337,12605,0,1747575362,13023.207361279994,117.06694578000315,53401.15153560001 2025-05-18,13:36:04.000,138,11030320,12765,0,1747575363,13023.160207109999,117.03874925999844,53401.172496959996 2025-05-18,13:36:05.000,138,11030339,12925,0,1747575364,13023.146734489994,116.98940535000293,53401.172496959996 2025-05-18,13:36:06.000,138,11030328,12765,0,1747575365,13023.059162459998,116.96120882999821,53401.22140680001 2025-05-18,13:36:07.000,138,11030405,13125,0,1747575366,13023.038953529998,116.94006144000014,53401.21441968 2025-05-18,13:36:08.000,138,11030328,12805,0,1747575367,13022.964854119993,116.91891405000206,53401.21441968 2025-05-18,13:36:09.000,138,11030366,12525,0,1747575368,13022.971590429988,116.84137362000183,53401.21441968 2025-05-18,13:36:10.000,138,11030334,12725,0,1747575369,13022.998535669998,116.7638331900016,53401.29826512001 2025-05-18,13:36:11.000,138,11030336,12725,0,1747575370,13023.059162459998,116.67924363000202,53401.29826512001 2025-05-18,13:36:12.000,138,11030375,12685,0,1747575371,13023.099580319998,116.62989971999923,53401.2563424 2025-05-18,13:36:13.000,138,11030321,12685,0,1747575372,13023.099580319998,116.63694884999859,53401.291278 2025-05-18,13:36:14.000,138,11030361,12725,0,1747575373,13023.072635079989,116.62285058999987,53401.28429088 2025-05-18,13:36:15.000,138,11030306,12965,0,1747575374,13023.038953529998,116.60875233000115,53401.277303760005 2025-05-18,13:36:16.000,138,11030328,12725,0,1747575375,13022.998535669998,116.58760494000308,53401.28429088 2025-05-18,13:36:17.000,138,11030390,12605,0,1747575376,13023.025480909993,116.52416277000157,53401.29826512001 2025-05-18,13:36:18.000,138,11030320,12605,0,1747575377,13023.099580319998,116.46776972999942,53401.24935528001 2025-05-18,13:36:19.000,138,11030308,12605,0,1747575378,13023.139998179999,116.43957321000198,53401.35416208 2025-05-18,13:36:20.000,138,11030369,12645,0,1747575379,13023.19388865999,116.40432755999791,53401.291278 2025-05-18,13:36:21.000,138,11030324,12765,0,1747575380,13023.241042829999,116.39022929999919,53401.21441968 2025-05-18,13:36:22.000,138,11030347,12805,0,1747575381,13023.26125176,116.39022929999919,53401.228393920006 2025-05-18,13:36:23.000,138,11030327,12885,0,1747575382,13023.267988069994,116.41137669000454,53401.27031664001 2025-05-18,13:36:24.000,138,11030308,12885,0,1747575383,13023.227570209994,116.43957321000198,53401.28429088 2025-05-18,13:36:25.000,138,11030327,12885,0,1747575384,13023.187152349994,116.46776972999942,53401.22140680001 2025-05-18,13:36:26.000,138,11030312,12965,0,1747575385,13023.099580319998,116.49596625000413,53401.24935528001 2025-05-18,13:36:27.000,138,11030342,12765,0,1747575386,13023.065898769994,116.53121190000093,53401.29826512001 2025-05-18,13:36:28.000,138,11030312,12925,0,1747575387,13023.005271979993,116.6017032000018,53401.30525224 2025-05-18,13:36:29.000,138,11030354,12605,0,1747575388,13022.944645189993,116.60875233000115,53401.23538104 2025-05-18,13:36:30.000,138,11030329,12765,0,1747575389,13022.924436259993,116.61580146000051,53401.23538104 2025-05-18,13:36:31.000,138,11030295,13085,0,1747575390,13022.857073159998,116.62285058999987,53401.277303760005 2025-05-18,13:36:32.000,138,11030400,12725,0,1747575391,13022.816655299997,116.54531015999964,53401.19345832 2025-05-18,13:36:33.000,138,11030344,12765,0,1747575392,13022.789710060002,116.51006451000285,53401.277303760005 2025-05-18,13:36:34.000,138,11030350,12965,0,1747575393,13022.782973749992,116.46072060000006,53401.24935528001 2025-05-18,13:36:35.000,138,11030358,12605,0,1747575394,13022.776237439997,116.40432755999791,53401.228393920006 2025-05-18,13:36:36.000,138,11030320,12965,0,1747575395,13022.857073159998,116.4184258200039,53401.228393920006 2025-05-18,13:36:37.000,138,11030347,12765,0,1747575396,13022.884018399993,116.36203278000175,53401.27031664001 2025-05-18,13:36:38.000,138,11030357,12805,0,1747575397,13022.870545780002,116.37613104000047,53401.2563424 2025-05-18,13:36:39.000,138,11030347,12685,0,1747575398,13022.904227329993,116.39727842999855,53401.291278 2025-05-18,13:36:40.000,138,11030346,12805,0,1747575399,13022.836864229997,116.49596625000413,53401.24935528001 2025-05-18,13:36:41.000,138,11030344,12525,0,1747575400,13022.850336850002,116.60875233000115,53401.24236816 2025-05-18,13:36:42.000,138,11030337,12925,0,1747575401,13022.809918990002,116.67924363000202,53401.24236816 2025-05-18,13:36:43.000,138,11030323,12765,0,1747575402,13022.796446369997,116.79202970999904,53401.2563424 2025-05-18,13:36:44.000,138,11030313,12845,0,1747575403,13022.749292200002,116.88366839999799,53401.27031664001 2025-05-18,13:36:45.000,138,11030341,12765,0,1747575404,13022.729083270002,116.89776666000398,53401.28429088 2025-05-18,13:36:46.000,138,11030318,12685,0,1747575405,13022.681929099992,116.96120882999821,53401.26332952 2025-05-18,13:36:47.000,138,11030407,13045,0,1747575406,13022.614565999997,116.99645448000228,53401.2563424 2025-05-18,13:36:48.000,138,11030316,12925,0,1747575407,13022.520257659991,117.03874925999844,53401.2563424 2025-05-18,13:36:49.000,138,11030330,12885,0,1747575408,13022.48657611,117.06694578000315,53401.24236816 2025-05-18,13:36:50.000,138,11030284,12605,0,1747575409,13022.392267769996,117.08104404000187,53401.23538104 2025-05-18,13:36:51.000,138,11030312,13085,0,1747575410,13022.28448681,117.0457983899978,53401.22140680001 2025-05-18,13:36:52.000,138,11030333,12565,0,1747575411,13022.250805259995,116.98940535000293,53401.17948408001 2025-05-18,13:36:53.000,138,11030301,12805,0,1747575412,13022.18344216,116.96120882999821,53401.14454848 2025-05-18,13:36:54.000,138,11030338,12685,0,1747575413,13022.15649691999,116.92596318000142,53401.172496959996 2025-05-18,13:36:55.000,138,11030400,12765,0,1747575414,13022.109342749995,116.88366839999799,53401.12358712 2025-05-18,13:36:56.000,138,11030338,13165,0,1747575415,13022.109342749995,116.83432449000247,53401.13057424001 2025-05-18,13:36:57.000,138,11030362,12445,0,1747575416,13022.06218858,116.7638331900016,53401.09563864 2025-05-18,13:36:58.000,138,11030360,12925,0,1747575417,13022.048715959994,116.70744014999946,53401.1166 2025-05-18,13:36:59.000,138,11030322,12925,0,1747575418,13022.11607905999,116.70744014999946,53401.10262576001 2025-05-18,13:37:00.000,138,11030350,12805,0,1747575419,13022.129551679995,116.65809624000394,53401.039741680004 2025-05-18,13:37:01.000,138,11030366,12885,0,1747575420,13022.1430243,116.67924363000202,53401.05371592001 2025-05-18,13:37:02.000,138,11030365,12285,0,1747575421,13022.068924889994,116.69334189000074,53400.98384472001 2025-05-18,13:37:03.000,138,11030316,12845,0,1747575422,13022.08239751,116.72858754000481,53401.01878032 2025-05-18,13:37:04.000,138,11030333,12885,0,1747575423,13021.954407619989,116.72858754000481,53400.94890912 2025-05-18,13:37:05.000,138,11030316,12605,0,1747575424,13021.954407619989,116.78498057999968,53400.96288336001 2025-05-18,13:37:06.000,138,11030341,12725,0,1747575425,13021.913989759989,116.79202970999904,53400.92096064 2025-05-18,13:37:07.000,138,11030356,12765,0,1747575426,13021.826417729993,116.84842275000119,53400.96288336001 2025-05-18,13:37:08.000,138,11030337,12925,0,1747575427,13021.698427839998,116.84137362000183,53400.96288336001 2025-05-18,13:37:09.000,138,11030339,12565,0,1747575428,13021.631064740002,116.82022623000375,53400.88602504001 2025-05-18,13:37:10.000,138,11030292,12725,0,1747575429,13021.543492709992,116.79202970999904,53400.94890912 2025-05-18,13:37:11.000,138,11030326,12645,0,1747575430,13021.482865919992,116.79202970999904,53400.87903792 2025-05-18,13:37:12.000,138,11030361,12765,0,1747575431,13021.395293889997,116.71448927999882,53400.94890912 2025-05-18,13:37:13.000,138,11030367,12805,0,1747575432,13021.388557580001,116.74268580000353,53400.88602504001 2025-05-18,13:37:14.000,138,11030368,12645,0,1747575433,13021.307721860001,116.68629276000138,53400.88602504001 2025-05-18,13:37:15.000,138,11030376,13205,0,1747575434,13021.17973196999,116.63694884999859,53400.80916672 2025-05-18,13:37:16.000,138,11030348,12765,0,1747575435,13021.13931410999,116.50301538000349,53400.80916672 2025-05-18,13:37:17.000,138,11030375,12805,0,1747575436,13021.071951009995,116.37613104000047,53400.74628264001 2025-05-18,13:37:18.000,138,11030347,12805,0,1747575437,13021.01806052999,116.27039409000281,53400.71833416001 2025-05-18,13:37:19.000,138,11030314,12565,0,1747575438,13020.92375219,116.12236236000172,53400.79519248001 2025-05-18,13:37:20.000,138,11030308,12605,0,1747575439,13020.930488499995,116.00252714999806,53400.76025688 2025-05-18,13:37:21.000,138,11030299,12965,0,1747575440,13020.92375219,115.8967902000004,53400.69737280001 2025-05-18,13:37:22.000,138,11030399,12885,0,1747575441,13020.91701587999,115.76285672999802,53400.669424319996 2025-05-18,13:37:23.000,138,11030321,12685,0,1747575442,13020.829443849994,115.67826716999843,53400.59955312001 2025-05-18,13:37:24.000,138,11030351,12645,0,1747575443,13020.809234919994,115.6148250000042,53400.57160464 2025-05-18,13:37:25.000,138,11030345,12685,0,1747575444,13020.721662889999,115.6148250000042,53400.62750160001 2025-05-18,13:37:26.000,138,11030311,12765,0,1747575445,13020.620618239998,115.63597239000228,53400.57160464 2025-05-18,13:37:27.000,138,11030357,12765,0,1747575446,13020.526309899993,115.67826716999843,53400.5226948 2025-05-18,13:37:28.000,138,11030318,12605,0,1747575447,13020.425265249993,115.73466021000058,53400.46679784 2025-05-18,13:37:29.000,138,11030288,12725,0,1747575448,13020.357902149997,115.77695499000401,53400.4528236 2025-05-18,13:37:30.000,138,11030319,13125,0,1747575449,13020.290539050002,115.76990586000466,53400.417888 2025-05-18,13:37:31.000,138,11030301,12885,0,1747575450,13020.297275359997,115.77695499000401,53400.40391376 2025-05-18,13:37:32.000,138,11030340,12805,0,1747575451,13020.283802739992,115.83334802999889,53400.34102968001 2025-05-18,13:37:33.000,138,11030383,12805,0,1747575452,13020.256857499997,115.91088845999911,53400.34102968001 2025-05-18,13:37:34.000,138,11030355,12805,0,1747575453,13020.128867610001,115.91088845999911,53400.3480168 2025-05-18,13:37:35.000,138,11030323,12685,0,1747575454,13019.98066878999,115.98137975999998,53400.29211984001 2025-05-18,13:37:36.000,138,11030374,12725,0,1747575455,13019.75837055999,115.95318324000255,53400.31308120001 2025-05-18,13:37:37.000,138,11030366,12485,0,1747575456,13019.59669911999,116.01662541000405,53400.271158480005 2025-05-18,13:37:38.000,138,11030348,12645,0,1747575457,13019.468709229994,116.03777280000213,53400.24321000001 2025-05-18,13:37:39.000,138,11030367,12965,0,1747575458,13019.327246719993,116.12236236000172,53400.24321000001 2025-05-18,13:37:40.000,138,11030375,12805,0,1747575459,13019.152102660002,116.2421975699981,53400.201287280004 2025-05-18,13:37:41.000,138,11030334,13125,0,1747575460,13018.963485979992,116.28449235000153,53400.11045472 2025-05-18,13:37:42.000,138,11030322,12805,0,1747575461,13018.76139667999,116.40432755999791,53400.18731304 2025-05-18,13:37:43.000,138,11030352,13285,0,1747575462,13018.512153209995,116.43957321000198,53400.09648048001 2025-05-18,13:37:44.000,138,11030346,12645,0,1747575463,13018.289854979994,116.48891712000477,53400.11045472 2025-05-18,13:37:45.000,138,11030337,12685,0,1747575464,13018.134919849988,116.54531015999964,53400.01962216 2025-05-18,13:37:46.000,138,11030348,12845,0,1747575465,13017.919357929997,116.552359289999,53400.00564792001 2025-05-18,13:37:47.000,138,11030350,12445,0,1747575466,13017.636432909996,116.49596625000413,53399.9637252 2025-05-18,13:37:48.000,138,11030326,12965,0,1747575467,13017.36024419999,116.43252408000262,53399.9637252 2025-05-18,13:37:49.000,138,11030343,12445,0,1747575468,13017.151418589994,116.31973799999832,53399.8239828 2025-05-18,13:37:50.000,138,11030344,12805,0,1747575469,13016.949329289993,116.17875540000387,53399.7541116 2025-05-18,13:37:51.000,138,11030307,12765,0,1747575470,13016.794394160002,116.08711670999764,53399.719176000006 2025-05-18,13:37:52.000,138,11030323,12885,0,1747575471,13016.659667959997,116.00252714999806,53399.67725328 2025-05-18,13:37:53.000,138,11030342,12965,0,1747575472,13016.504732829992,115.92498671999783,53399.6143692 2025-05-18,13:37:54.000,138,11030373,12645,0,1747575473,13016.484523899991,115.82629889999953,53399.5794336 2025-05-18,13:37:55.000,138,11030370,12845,0,1747575474,13016.403688179991,115.78400412000337,53399.51654952 2025-05-18,13:37:56.000,138,11030318,12965,0,1747575475,13016.37000663,115.7487584699993,53399.495588159996 2025-05-18,13:37:57.000,138,11030296,12525,0,1747575476,13016.336325079996,115.72056195000187,53399.46065256 2025-05-18,13:37:58.000,138,11030322,12885,0,1747575477,13016.417160799996,115.72761108000122,53399.4396912 2025-05-18,13:37:59.000,138,11030333,12685,0,1747575478,13016.403688179991,115.72761108000122,53399.37680712001 2025-05-18,13:38:00.000,138,11030312,12845,0,1747575479,13016.423897109991,115.76285672999802,53399.36982 2025-05-18,13:38:01.000,138,11030298,12725,0,1747575480,13016.39021556,115.81924977000017,53399.34885864 2025-05-18,13:38:02.000,138,11030332,13005,0,1747575481,13016.32958877,115.88269194000168,53399.2999488 2025-05-18,13:38:03.000,138,11030333,12565,0,1747575482,13016.26222566999,116.03072367000277,53399.28597456001 2025-05-18,13:38:04.000,138,11030371,12685,0,1747575483,13016.235280429995,116.07301844999893,53399.22309048 2025-05-18,13:38:05.000,138,11030396,12605,0,1747575484,13016.28917091,116.1717062700045,53399.22309048 2025-05-18,13:38:06.000,138,11030297,13005,0,1747575485,13016.22854412,116.24924670000473,53399.195142000004 2025-05-18,13:38:07.000,138,11030315,12605,0,1747575486,13016.16791733,116.31973799999832,53399.18116776 2025-05-18,13:38:08.000,138,11030322,12805,0,1747575487,13016.08034529999,116.39022929999919,53399.18815488001 2025-05-18,13:38:09.000,138,11030368,12685,0,1747575488,13015.93888278999,116.42547495000326,53399.18815488001 2025-05-18,13:38:10.000,138,11030305,12885,0,1747575489,13015.858047069989,116.36203278000175,53399.13924504001 2025-05-18,13:38:11.000,138,11030332,12885,0,1747575490,13015.770475039993,116.33383626000432,53399.097322320005 2025-05-18,13:38:12.000,138,11030299,12725,0,1747575491,13015.797420279989,116.3056397399996,53399.097322320005 2025-05-18,13:38:13.000,138,11030363,12525,0,1747575492,13015.790683969994,116.31973799999832,53399.097322320005 2025-05-18,13:38:14.000,138,11030303,12845,0,1747575493,13015.871519689994,116.29154148000089,53399.03443824 2025-05-18,13:38:15.000,138,11030340,12805,0,1747575494,13015.871519689994,116.28449235000153,53398.95757992 2025-05-18,13:38:16.000,138,11030321,12445,0,1747575495,13015.95909171999,116.34088539000368,53398.95059280001 2025-05-18,13:38:17.000,138,11030363,12805,0,1747575496,13016.10055422999,116.31973799999832,53398.96456704 2025-05-18,13:38:18.000,138,11030330,12925,0,1747575497,13016.20833519,116.39022929999919,53398.978541280005 2025-05-18,13:38:19.000,138,11030322,12965,0,1747575498,13016.20159887999,116.4184258200039,53398.92264432001 2025-05-18,13:38:20.000,138,11030341,12605,0,1747575499,13016.18812626,116.51006451000285,53398.90168296001 2025-05-18,13:38:21.000,138,11030343,12965,0,1747575500,13016.12749947,116.60875233000115,53398.89469584 2025-05-18,13:38:22.000,138,11030352,12805,0,1747575501,13015.992773269994,116.73563667000417,53398.87373448001 2025-05-18,13:38:23.000,138,11030350,12725,0,1747575502,13015.878255999989,116.86957013999927,53398.86674736 2025-05-18,13:38:24.000,138,11030312,12645,0,1747575503,13015.696375629988,117.03874925999844,53398.90867008 2025-05-18,13:38:25.000,138,11030381,12925,0,1747575504,13015.501022639997,117.20792838000489,53398.929631440005 2025-05-18,13:38:26.000,138,11030344,12565,0,1747575505,13015.265251789991,117.3700583700047,53398.824824639996 2025-05-18,13:38:27.000,138,11030303,13005,0,1747575506,13015.12378927999,117.47579532000236,53398.810850400005 2025-05-18,13:38:28.000,138,11030353,12525,0,1747575507,13014.88128211999,117.59563052999874,53398.78988904 2025-05-18,13:38:29.000,138,11030333,12725,0,1747575508,13014.73981960999,117.73661313000048,53398.72700496 2025-05-18,13:38:30.000,138,11030364,12605,0,1747575509,13014.490576139993,117.75776051999856,53398.7409792 2025-05-18,13:38:31.000,138,11030339,12605,0,1747575510,13014.335641010002,117.79300617000263,53398.70604360001 2025-05-18,13:38:32.000,138,11030360,12445,0,1747575511,13014.167233259992,117.74366225999984,53398.69905648 2025-05-18,13:38:33.000,138,11030375,12605,0,1747575512,13014.019034439996,117.69431835000432,53398.65014664 2025-05-18,13:38:34.000,138,11030368,12765,0,1747575513,13013.924726099991,117.64497444000153,53398.594249680005 2025-05-18,13:38:35.000,138,11030335,12805,0,1747575514,13013.796736209995,117.58858139999938,53398.524378480004 2025-05-18,13:38:36.000,138,11030343,12605,0,1747575515,13013.68895525,117.5039918399998,53398.545339840006 2025-05-18,13:38:37.000,138,11030328,12965,0,1747575516,13013.64180107999,117.468746190003,53398.50341712 2025-05-18,13:38:38.000,138,11030336,12685,0,1747575517,13013.527283809999,117.4053040200015,53398.45450728 2025-05-18,13:38:39.000,138,11030367,12725,0,1747575518,13013.385821299998,117.38415663000342,53398.4614944 2025-05-18,13:38:40.000,138,11030332,12525,0,1747575519,13013.257831409988,117.27841967999848,53398.39861032001 2025-05-18,13:38:41.000,138,11030312,12805,0,1747575520,13013.089423659992,117.24317403000168,53398.377648960006 2025-05-18,13:38:42.000,138,11030289,12725,0,1747575521,13012.981642699997,117.1585844700021,53398.34970048001 2025-05-18,13:38:43.000,138,11030329,12885,0,1747575522,13012.921015909997,117.06694578000315,53398.31476488 2025-05-18,13:38:44.000,138,11030396,12885,0,1747575523,13012.914279600001,117.02465099999972,53398.2868164 2025-05-18,13:38:45.000,138,11030355,12845,0,1747575524,13012.941224839997,116.9471105699995,53398.27284216 2025-05-18,13:38:46.000,138,11030367,12725,0,1747575525,13012.921015909997,116.91891405000206,53398.188996720004 2025-05-18,13:38:47.000,138,11030354,12725,0,1747575526,13012.974906390002,116.91891405000206,53398.16803536 2025-05-18,13:38:48.000,138,11030360,12805,0,1747575527,13012.947961149992,116.98940535000293,53398.11912552 2025-05-18,13:38:49.000,138,11030374,12805,0,1747575528,13012.880598049996,117.03874925999844,53398.13309976001 2025-05-18,13:38:50.000,138,11030373,12965,0,1747575529,13012.806498639991,117.11628968999867,53398.09816416 2025-05-18,13:38:51.000,138,11030323,12605,0,1747575530,13012.678508749996,117.26432141999976,53398.08418992001 2025-05-18,13:38:52.000,138,11030327,13125,0,1747575531,13012.46968314,117.41235315000085,53398.04925432 2025-05-18,13:38:53.000,138,11030384,13005,0,1747575532,13012.240648599989,117.57448314000067,53398.021305840004 2025-05-18,13:38:54.000,138,11030392,12845,0,1747575533,13012.018350369988,117.74366225999984,53398.00034448 2025-05-18,13:38:55.000,138,11030289,12725,0,1747575534,13011.802788449997,117.89874312000029,53397.98637024001 2025-05-18,13:38:56.000,138,11030329,12765,0,1747575535,13011.580490219996,118.01857833000395,53397.9374604 2025-05-18,13:38:57.000,138,11030319,12845,0,1747575536,13011.39187354,118.08202049999818,53397.9025248 2025-05-18,13:38:58.000,138,11030375,12845,0,1747575537,13011.236938409995,118.11021702000289,53397.86758920001 2025-05-18,13:38:59.000,138,11030332,12645,0,1747575538,13011.075266969994,118.16661005999777,53397.853614960004 2025-05-18,13:39:00.000,138,11030341,12765,0,1747575539,13010.954013389994,118.18775745000312,53397.79073088 2025-05-18,13:39:01.000,138,11030361,12645,0,1747575540,13010.846232429998,118.24415048999799,53397.72784680001 2025-05-18,13:39:02.000,138,11030345,12805,0,1747575541,13010.745187779998,118.2723470100027,53397.6929112 2025-05-18,13:39:03.000,138,11030344,12885,0,1747575542,13010.738451470002,118.31464178999886,53397.62304 2025-05-18,13:39:04.000,138,11030327,12685,0,1747575543,13010.738451470002,118.34988744000293,53397.61605288 2025-05-18,13:39:05.000,138,11030303,12885,0,1747575544,13010.785605639998,118.36398570000165,53397.539194560006 2025-05-18,13:39:06.000,138,11030323,12885,0,1747575545,13010.852968739993,118.37808396000037,53397.48329760001 2025-05-18,13:39:07.000,138,11030343,12645,0,1747575546,13010.960749699989,118.37808396000037,53397.518233200004 2025-05-18,13:39:08.000,138,11030346,12845,0,1747575547,13011.001167559989,118.37103483000101,53397.469323360005 2025-05-18,13:39:09.000,138,11030345,12565,0,1747575548,13011.034849109994,118.32169091999822,53397.46233624001 2025-05-18,13:39:10.000,138,11030315,12885,0,1747575549,13011.12915745,118.26529788000335,53397.420413520005 2025-05-18,13:39:11.000,138,11030335,12885,0,1747575550,13011.32451043999,118.20185571000184,53397.39246504001 2025-05-18,13:39:12.000,138,11030342,12845,0,1747575551,13011.593962840001,118.15251179999905,53397.448362 2025-05-18,13:39:13.000,138,11030410,12765,0,1747575552,13011.876887860002,118.10316789000353,53397.33656808 2025-05-18,13:39:14.000,138,11030390,12725,0,1747575553,13012.186758119999,118.11021702000289,53397.371503680006 2025-05-18,13:39:15.000,138,11030364,12645,0,1747575554,13012.48989207,118.11726615000225,53397.32259384001 2025-05-18,13:39:16.000,138,11030318,12685,0,1747575555,13012.698717679996,118.15251179999905,53397.3784908 2025-05-18,13:39:17.000,138,11030358,12525,0,1747575556,13012.880598049996,118.23710135999863,53397.34355520001 2025-05-18,13:39:18.000,138,11030370,12725,0,1747575557,13013.042269489997,118.34283831000357,53397.420413520005 2025-05-18,13:39:19.000,138,11030341,12725,0,1747575558,13013.136577830002,118.51201743000274,53397.420413520005 2025-05-18,13:39:20.000,138,11030430,13005,0,1747575559,13013.183731999998,118.68824568000127,53397.45534912 2025-05-18,13:39:21.000,138,11030397,12845,0,1747575560,13013.143314139998,118.92086697000195,53397.469323360005 2025-05-18,13:39:22.000,138,11030337,12645,0,1747575561,13013.089423659992,119.21693043000414,53397.54618168 2025-05-18,13:39:23.000,138,11030350,12645,0,1747575562,13012.981642699997,119.48479737000162,53397.53220744001 2025-05-18,13:39:24.000,138,11030375,12645,0,1747575563,13012.907543289992,119.73151692000101,53397.53220744001 2025-05-18,13:39:25.000,138,11030283,12925,0,1747575564,13012.799762329996,119.92184342999826,53397.47631048 2025-05-18,13:39:26.000,138,11030357,12885,0,1747575565,13012.73239923,120.10512081000343,53397.54618168 2025-05-18,13:39:27.000,138,11030345,12765,0,1747575566,13012.725662919991,120.18266124000365,53397.49028472001 2025-05-18,13:39:28.000,138,11030319,12965,0,1747575567,13012.806498639991,120.25315254000452,53397.448362 2025-05-18,13:39:29.000,138,11030369,12805,0,1747575568,13012.961433769997,120.23905427999853,53397.40643928 2025-05-18,13:39:30.000,138,11030339,12645,0,1747575569,13013.176995690003,120.19675950000237,53397.40643928 2025-05-18,13:39:31.000,138,11030318,12965,0,1747575570,13013.399293919989,120.09102255000471,53397.350542320004 2025-05-18,13:39:32.000,138,11030354,12725,0,1747575571,13013.60138321999,119.96413821000169,53397.32259384001 2025-05-18,13:39:33.000,138,11030340,12725,0,1747575572,13013.87083562,119.83020473999932,53397.3784908 2025-05-18,13:39:34.000,138,11030387,12845,0,1747575573,13014.106606469992,119.65397649000079,53397.33656808 2025-05-18,13:39:35.000,138,11030326,12645,0,1747575574,13014.369322559993,119.52709214999777,53397.33656808 2025-05-18,13:39:36.000,138,11030341,13125,0,1747575575,13014.618566029989,119.46364998000354,53397.38547792 2025-05-18,13:39:37.000,138,11030347,12885,0,1747575576,13014.746555919999,119.43545345999883,53397.38547792 2025-05-18,13:39:38.000,138,11030322,12965,0,1747575577,13014.894754739995,119.51299388999905,53397.38547792 2025-05-18,13:39:39.000,138,11030360,12725,0,1747575578,13014.975590459995,119.5693869300012,53397.44137488001 2025-05-18,13:39:40.000,138,11030351,12845,0,1747575579,13015.056426179995,119.61873084000399,53397.420413520005 2025-05-18,13:39:41.000,138,11030340,12845,0,1747575580,13015.164207139991,119.75266430999909,53397.420413520005 2025-05-18,13:39:42.000,138,11030334,12765,0,1747575581,13015.278724409996,119.87249952000275,53397.43438776 2025-05-18,13:39:43.000,138,11030361,12885,0,1747575582,13015.406714299992,119.95708908000233,53397.50425896 2025-05-18,13:39:44.000,138,11030371,12805,0,1747575583,13015.527967879993,120.07692428999871,53397.539194560006 2025-05-18,13:39:45.000,138,11030331,12605,0,1747575584,13015.595330980002,120.18266124000365,53397.51124608001 2025-05-18,13:39:46.000,138,11030338,13245,0,1747575585,13015.635748840003,120.29544732000068,53397.51124608001 2025-05-18,13:39:47.000,138,11030363,12965,0,1747575586,13015.709848249993,120.38708600999962,53397.539194560006 2025-05-18,13:39:48.000,138,11030380,12965,0,1747575587,13015.730057179993,120.45757731000049,53397.57413016 2025-05-18,13:39:49.000,138,11030355,12605,0,1747575588,13015.750266109993,120.54921599999943,53397.56015592001 2025-05-18,13:39:50.000,138,11030335,13045,0,1747575589,13015.676166699988,120.6197073000003,53397.59509152 2025-05-18,13:39:51.000,138,11030345,12805,0,1747575590,13015.561649429997,120.69724773000053,53397.56714304 2025-05-18,13:39:52.000,138,11030325,12765,0,1747575591,13015.447132159992,120.7677390300014,53397.637014240005 2025-05-18,13:39:53.000,138,11030367,12925,0,1747575592,13015.298933339996,120.77478816000075,53397.65797560001 2025-05-18,13:39:54.000,138,11030373,13085,0,1747575593,13015.197888689996,120.75364077000268,53397.685924080004 2025-05-18,13:39:55.000,138,11030376,13125,0,1747575594,13015.04968987,120.7324933800046,53397.755795280005 2025-05-18,13:39:56.000,138,11030335,12805,0,1747575595,13014.955381529995,120.66905121000309,53397.71387256 2025-05-18,13:39:57.000,138,11030297,12765,0,1747575596,13014.874545809995,120.68314947000181,53397.73483392 2025-05-18,13:39:58.000,138,11030352,12845,0,1747575597,13014.80718271,120.71134598999924,53397.79073088 2025-05-18,13:39:59.000,138,11030365,12925,0,1747575598,13014.746555919999,120.73954251000396,53397.74182104 2025-05-18,13:40:00.000,138,11030353,12805,0,1747575599,13014.773501159994,120.80298467999819,53397.74880816001 2025-05-18,13:40:01.000,138,11030355,12605,0,1747575600,13014.8678095,120.90872163000313,53397.706885440006 2025-05-18,13:40:02.000,138,11030337,12525,0,1747575601,13014.995799389995,120.97216380000464,53397.71387256 2025-05-18,13:40:03.000,138,11030329,12845,0,1747575602,13015.15073452,121.02855683999951,53397.71387256 2025-05-18,13:40:04.000,138,11030367,12845,0,1747575603,13015.292197030001,121.10609726999974,53397.706885440006 2025-05-18,13:40:05.000,138,11030379,12565,0,1747575604,13015.373032750002,121.14839205000317,53397.706885440006 2025-05-18,13:40:06.000,138,11030375,12965,0,1747575605,13015.426923229992,121.15544118000253,53397.71387256 2025-05-18,13:40:07.000,138,11030343,12765,0,1747575606,13015.433659540002,121.19068682999932,53397.71387256 2025-05-18,13:40:08.000,138,11030341,12605,0,1747575607,13015.373032750002,121.20478508999804,53397.72784680001 2025-05-18,13:40:09.000,138,11030356,12805,0,1747575608,13015.204624999991,121.23298161000275,53397.706885440006 2025-05-18,13:40:10.000,138,11030350,12805,0,1747575609,13015.00253569999,121.19068682999932,53397.72784680001 2025-05-18,13:40:11.000,138,11030387,12645,0,1747575610,13014.793710089994,121.19773595999868,53397.755795280005 2025-05-18,13:40:12.000,138,11030325,12805,0,1747575611,13014.470367209993,121.19773595999868,53397.72085968 2025-05-18,13:40:13.000,138,11030354,12885,0,1747575612,13014.180705879997,121.14839205000317,53397.74880816001 2025-05-18,13:40:14.000,138,11030390,12765,0,1747575613,13013.86409930999,121.1131463999991,53397.67194984 2025-05-18,13:40:15.000,138,11030358,12765,0,1747575614,13013.62832846,121.06380249000358,53397.71387256 2025-05-18,13:40:16.000,138,11030365,12765,0,1747575615,13013.466657019999,120.95806553999864,53397.69989832001 2025-05-18,13:40:17.000,138,11030334,12925,0,1747575616,13013.338667129989,120.84527946000162,53397.685924080004 2025-05-18,13:40:18.000,138,11030379,12605,0,1747575617,13013.318458199989,120.69724773000053,53397.6929112 2025-05-18,13:40:19.000,138,11030347,12605,0,1747575618,13013.244358789998,120.57036339000479,53397.59509152 2025-05-18,13:40:20.000,138,11030352,12685,0,1747575619,13013.244358789998,120.50692122000328,53397.588104400005 2025-05-18,13:40:21.000,138,11030370,12765,0,1747575620,13013.244358789998,120.47872469999857,53397.56714304 2025-05-18,13:40:22.000,138,11030319,12965,0,1747575621,13013.271304029993,120.49987209000392,53397.54618168 2025-05-18,13:40:23.000,138,11030394,12725,0,1747575622,13013.304985579998,120.5844616500035,53397.518233200004 2025-05-18,13:40:24.000,138,11030376,12645,0,1747575623,13013.318458199989,120.70429685999989,53397.50425896 2025-05-18,13:40:25.000,138,11030365,13045,0,1747575624,13013.372348679994,120.88757423999778,53397.51124608001 2025-05-18,13:40:26.000,138,11030354,12605,0,1747575625,13013.385821299998,121.04265509999823,53397.56714304 2025-05-18,13:40:27.000,138,11030388,12645,0,1747575626,13013.304985579998,121.19068682999932,53397.44137488001 2025-05-18,13:40:28.000,138,11030370,12885,0,1747575627,13013.251095099993,121.26117813000019,53397.448362 2025-05-18,13:40:29.000,138,11030374,12605,0,1747575628,13013.150050449993,121.28232551999827,53397.33656808 2025-05-18,13:40:30.000,138,11030387,12565,0,1747575629,13013.028796869992,121.2893746500049,53397.350542320004 2025-05-18,13:40:31.000,138,11030391,12605,0,1747575630,13012.867125429992,121.2893746500049,53397.31560672001 2025-05-18,13:40:32.000,138,11030341,12765,0,1747575631,13012.725662919991,121.23298161000275,53397.25970976 2025-05-18,13:40:33.000,138,11030386,12965,0,1747575632,13012.53030993,121.21183422000468,53397.23176128 2025-05-18,13:40:34.000,138,11030343,12965,0,1747575633,13012.375374799994,121.16249031000189,53397.18983856 2025-05-18,13:40:35.000,138,11030348,12765,0,1747575634,13012.220439669989,121.1765885700006,53397.14092872 2025-05-18,13:40:36.000,138,11030369,12765,0,1747575635,13012.112658709993,121.21183422000468,53397.14791584001 2025-05-18,13:40:37.000,138,11030359,12885,0,1747575636,13012.065504539998,121.24003074000211,53397.07804464001 2025-05-18,13:40:38.000,138,11030352,12645,0,1747575637,13012.004877749998,121.36691507999785,53397.00118632 2025-05-18,13:40:39.000,138,11030348,12965,0,1747575638,13011.870151549992,121.52904506999766,53396.93131512 2025-05-18,13:40:40.000,138,11030378,12965,0,1747575639,13011.755634280002,121.69117506000475,53396.924328 2025-05-18,13:40:41.000,138,11030394,12765,0,1747575640,13011.526599739991,121.9167472199988,53396.91035376001 2025-05-18,13:40:42.000,138,11030364,12965,0,1747575641,13011.2302021,122.1634667699982,53396.79157272001 2025-05-18,13:40:43.000,138,11030350,12845,0,1747575642,13010.933804459994,122.3749406700008,53396.72170152001 2025-05-18,13:40:44.000,138,11030403,13045,0,1747575643,13010.563307409997,122.6216602200002,53396.70772728 2025-05-18,13:40:45.000,138,11030349,12525,0,1747575644,13010.23322822,122.88247802999831,53396.630868960005 2025-05-18,13:40:46.000,138,11030367,12725,0,1747575645,13009.916621649994,123.1432958400037,53396.57497200001 2025-05-18,13:40:47.000,138,11030335,12805,0,1747575646,13009.552860909993,123.4252610399999,53396.45619096001 2025-05-18,13:40:48.000,138,11030391,13125,0,1747575647,13009.222781719996,123.66493145999993,53396.3304228 2025-05-18,13:40:49.000,138,11030360,12925,0,1747575648,13008.8724936,123.81296319000103,53396.246577360005 2025-05-18,13:40:50.000,138,11030358,12645,0,1747575649,13008.555887029994,123.93984753000404,53396.13478344 2025-05-18,13:40:51.000,138,11030354,12565,0,1747575650,13008.320116180003,124.02443709000363,53396.10683496 2025-05-18,13:40:52.000,138,11030335,12725,0,1747575651,13008.091081639992,124.03148622000299,53395.93914408 2025-05-18,13:40:53.000,138,11030402,12805,0,1747575652,13007.922673889996,124.01033883000491,53395.862285760006 2025-05-18,13:40:54.000,138,11030363,12805,0,1747575653,13007.801420309996,123.95394579000276,53395.81337592001 2025-05-18,13:40:55.000,138,11030396,12445,0,1747575654,13007.67343042,123.95394579000276,53395.72953048 2025-05-18,13:40:56.000,138,11030396,12845,0,1747575655,13007.599331009995,124.00328969999828,53395.65267216 2025-05-18,13:40:57.000,138,11030327,12925,0,1747575656,13007.49155005,124.08787925999786,53395.673633520004 2025-05-18,13:40:58.000,138,11030362,12725,0,1747575657,13007.363560159989,124.22181273000024,53395.51991688001 2025-05-18,13:40:59.000,138,11030401,12805,0,1747575658,13007.255779199993,124.41213924000476,53395.44305856 2025-05-18,13:41:00.000,138,11030373,12845,0,1747575659,13007.060426210002,124.67295705000288,53395.33126464001 2025-05-18,13:41:01.000,138,11030405,12965,0,1747575660,13006.892018459992,124.98311877000378,53395.23344496001 2025-05-18,13:41:02.000,138,11030344,12885,0,1747575661,13006.689929159991,125.25803484000062,53395.14959952 2025-05-18,13:41:03.000,138,11030397,12765,0,1747575662,13006.541730339995,125.53295091000473,53395.00985712 2025-05-18,13:41:04.000,138,11030348,12685,0,1747575663,13006.440685689995,125.75147393999941,53394.92601168001 2025-05-18,13:41:05.000,138,11030341,12845,0,1747575664,13006.34637734999,125.94180045000394,53394.84216624 2025-05-18,13:41:06.000,138,11030334,13085,0,1747575665,13006.32616841999,126.11802870000247,53394.74434656 2025-05-18,13:41:07.000,138,11030360,12765,0,1747575666,13006.33290473,126.1462252199999,53394.63255264001 2025-05-18,13:41:08.000,138,11030300,12725,0,1747575667,13006.40700413999,126.17442174000462,53394.56268144001 2025-05-18,13:41:09.000,138,11030367,12885,0,1747575668,13006.521521409995,126.12507783000183,53394.5487072 2025-05-18,13:41:10.000,138,11030349,12765,0,1747575669,13006.63603868,126.07573391999904,53394.43691328 2025-05-18,13:41:11.000,138,11030350,12645,0,1747575670,13006.797710120001,125.97704610000073,53394.44390040001 2025-05-18,13:41:12.000,138,11030384,12685,0,1747575671,13006.986326799997,125.88540741000179,53394.36005496 2025-05-18,13:41:13.000,138,11030352,12685,0,1747575672,13007.154734549993,125.836063499999,53394.31114512 2025-05-18,13:41:14.000,138,11030358,12805,0,1747575673,13007.343351229989,125.75852306999877,53394.24826104 2025-05-18,13:41:15.000,138,11030333,12445,0,1747575674,13007.579122079995,125.72327742000198,53394.26223528 2025-05-18,13:41:16.000,138,11030391,13165,0,1747575675,13007.77447507,125.71622829000262,53394.26223528 2025-05-18,13:41:17.000,138,11030342,12965,0,1747575676,13007.990036989991,125.75147393999941,53394.234286800005 2025-05-18,13:41:18.000,138,11030370,12925,0,1747575677,13008.178653670002,125.73032655000134,53394.1993512 2025-05-18,13:41:19.000,138,11030356,12765,0,1747575678,13008.272962009993,125.80786698000156,53394.12948000001 2025-05-18,13:41:20.000,138,11030370,13125,0,1747575679,13008.407688209998,125.86426002000371,53394.17838984001 2025-05-18,13:41:21.000,138,11030349,12765,0,1747575680,13008.488523929998,125.94180045000394,53394.19236408 2025-05-18,13:41:22.000,138,11030428,12525,0,1747575681,13008.596304889994,125.9840952300001,53394.21332544 2025-05-18,13:41:23.000,138,11030363,12885,0,1747575682,13008.670404299999,126.08983217999776,53394.21332544 2025-05-18,13:41:24.000,138,11030337,12605,0,1747575683,13008.73103109,126.16737260999798,53394.185376960006 2025-05-18,13:41:25.000,138,11030388,12645,0,1747575684,13008.77144895,126.2590113000042,53394.17838984001 2025-05-18,13:41:26.000,138,11030285,13045,0,1747575685,13008.717558469994,126.28720782000164,53394.21332544 2025-05-18,13:41:27.000,138,11030376,12885,0,1747575686,13008.76471263999,126.31540433999908,53394.164415600004 2025-05-18,13:41:28.000,138,11030308,12805,0,1747575687,13008.81186681,126.33655173000443,53394.12948000001 2025-05-18,13:41:29.000,138,11030329,12525,0,1747575688,13008.77144895,126.28015869000228,53394.12249288 2025-05-18,13:41:30.000,138,11030371,12805,0,1747575689,13008.80513049999,126.20966739000141,53394.10153152 2025-05-18,13:41:31.000,138,11030339,12645,0,1747575690,13008.86575728999,126.16737260999798,53394.115505760004 2025-05-18,13:41:32.000,138,11030376,12645,0,1747575691,13008.83207574,126.06868478999968,53394.136467120006 2025-05-18,13:41:33.000,138,11030322,13045,0,1747575692,13008.879229909995,126.05458653000096,53394.15742848001 2025-05-18,13:41:34.000,138,11030363,12925,0,1747575693,13008.92638407999,125.99114435999945,53394.115505760004 2025-05-18,13:41:35.000,138,11030375,12845,0,1747575694,13008.98701086999,126.03343914000288,53394.10851864001 2025-05-18,13:41:36.000,138,11030342,12845,0,1747575695,13009.088055519991,126.0475374000016,53394.115505760004 2025-05-18,13:41:37.000,138,11030375,12765,0,1747575696,13009.209309099992,126.12507783000183,53394.12249288 2025-05-18,13:41:38.000,138,11030352,12925,0,1747575697,13009.330562679992,126.16737260999798,53394.08755728001 2025-05-18,13:41:39.000,138,11030373,12805,0,1747575698,13009.505706739998,126.21671652000077,53394.12249288 2025-05-18,13:41:40.000,138,11030392,12725,0,1747575699,13009.633696629993,126.30130608000036,53394.185376960006 2025-05-18,13:41:41.000,138,11030407,12965,0,1747575700,13009.788631759999,126.3929447699993,53394.15742848001 2025-05-18,13:41:42.000,138,11030339,12925,0,1747575701,13009.889676409999,126.48458345999825,53394.15742848001 2025-05-18,13:41:43.000,138,11030362,12725,0,1747575702,13010.017666299995,126.59736954000255,53394.21332544 2025-05-18,13:41:44.000,138,11030347,12965,0,1747575703,13010.07155678,126.71015561999957,53394.234286800005 2025-05-18,13:41:45.000,138,11030370,12965,0,1747575704,13010.07155678,126.76654866000172,53394.29018376 2025-05-18,13:41:46.000,138,11030345,12685,0,1747575705,13009.99072106,126.85818735000066,53394.29018376 2025-05-18,13:41:47.000,138,11030328,12725,0,1747575706,13009.849258549999,126.96392429999833,53394.29018376 2025-05-18,13:41:48.000,138,11030363,12885,0,1747575707,13009.660641869988,127.02736646999983,53394.304158000006 2025-05-18,13:41:49.000,138,11030361,12925,0,1747575708,13009.323826369997,127.14720168000349,53394.34608072001 2025-05-18,13:41:50.000,138,11030371,12925,0,1747575709,13009.101528139996,127.21769298000436,53394.36704208 2025-05-18,13:41:51.000,138,11030384,12805,0,1747575710,13008.86575728999,127.35162644999946,53394.37402920001 2025-05-18,13:41:52.000,138,11030372,13125,0,1747575711,13008.72429477999,127.39392123000289,53394.39499056001 2025-05-18,13:41:53.000,138,11030375,12725,0,1747575712,13008.670404299999,127.52080556999863,53394.401977680005 2025-05-18,13:41:54.000,138,11030318,13045,0,1747575713,13008.616513819994,127.54900209000334,53394.38800344 2025-05-18,13:41:55.000,138,11030360,12605,0,1747575714,13008.629986439999,127.63359165000293,53394.38800344 2025-05-18,13:41:56.000,138,11030376,12805,0,1747575715,13008.71082216,127.75342685999931,53394.3390936 2025-05-18,13:41:57.000,138,11030373,12605,0,1747575716,13008.83207574,127.9014585900004,53394.304158000006 2025-05-18,13:41:58.000,138,11030319,12725,0,1747575717,13008.91291146,128.0988342300043,53394.32511936001 2025-05-18,13:41:59.000,138,11030335,12805,0,1747575718,13009.00721979999,128.3103081299996,53394.36704208 2025-05-18,13:42:00.000,138,11030378,12645,0,1747575719,13009.02742872999,128.58522420000372,53394.34608072001 2025-05-18,13:42:01.000,138,11030325,12645,0,1747575720,13008.99374718,128.9165333100027,53394.38101632 2025-05-18,13:42:02.000,138,11030351,12685,0,1747575721,13008.838812049995,129.2619406800004,53394.37402920001 2025-05-18,13:42:03.000,138,11030384,12965,0,1747575722,13008.542414409989,129.58620066000003,53394.39499056001 2025-05-18,13:42:04.000,138,11030389,12925,0,1747575723,13008.212335219992,129.93865716000437,53394.41595192 2025-05-18,13:42:05.000,138,11030312,13125,0,1747575724,13007.801420309996,130.23472061999928,53394.45787464 2025-05-18,13:42:06.000,138,11030361,12725,0,1747575725,13007.356823849994,130.58012799000426,53394.44390040001 2025-05-18,13:42:07.000,138,11030382,12525,0,1747575726,13006.993063109992,130.87619144999917,53394.38800344 2025-05-18,13:42:08.000,138,11030330,13045,0,1747575727,13006.58888450999,131.17930404000072,53394.36704208 2025-05-18,13:42:09.000,138,11030347,12685,0,1747575728,13006.177969599994,131.44012184999883,53394.36005496 2025-05-18,13:42:10.000,138,11030356,12605,0,1747575729,13005.780527310002,131.66569401000015,53394.29018376 2025-05-18,13:42:11.000,138,11030363,12725,0,1747575730,13005.463920739996,131.8207748700006,53394.24826104 2025-05-18,13:42:12.000,138,11030369,12885,0,1747575731,13005.20794095999,132.0040522499985,53394.19236408 2025-05-18,13:42:13.000,138,11030386,12765,0,1747575732,13005.04626951999,132.1802805000043,53394.17838984001 2025-05-18,13:42:14.000,138,11030289,12885,0,1747575733,13004.999115349994,132.35650875000283,53394.10153152 2025-05-18,13:42:15.000,138,11030293,12605,0,1747575734,13004.98564272999,132.54683526000008,53394.03166032 2025-05-18,13:42:16.000,138,11030341,12685,0,1747575735,13005.07321476,132.73011263999797,53393.954802 2025-05-18,13:42:17.000,138,11030366,13245,0,1747575736,13005.16752309999,132.94863566999993,53393.91986640001 2025-05-18,13:42:18.000,138,11030358,12765,0,1747575737,13005.32919453999,133.0825691400023,53393.8849308 2025-05-18,13:42:19.000,138,11030346,12765,0,1747575738,13005.511074909991,133.1812569600006,53393.849995200006 2025-05-18,13:42:20.000,138,11030365,12765,0,1747575739,13005.733373139992,133.28699390999827,53393.82204672001 2025-05-18,13:42:21.000,138,11030337,12685,0,1747575740,13005.969143989998,133.3645343399985,53393.72422704001 2025-05-18,13:42:22.000,138,11030362,12845,0,1747575741,13006.238596389994,133.42797651,53393.67531720001 2025-05-18,13:42:23.000,138,11030362,12605,0,1747575742,13006.53499403,133.46322216000408,53393.633394480006 2025-05-18,13:42:24.000,138,11030316,12805,0,1747575743,13006.716874400001,133.49141868000152,53393.563523280005 2025-05-18,13:42:25.000,138,11030365,12725,0,1747575744,13006.918963700002,133.58305737000046,53393.55653616001 2025-05-18,13:42:26.000,138,11030376,12885,0,1747575745,13007.053689899993,133.68174518999876,53393.50762632001 2025-05-18,13:42:27.000,138,11030336,13005,0,1747575746,13007.222097649988,133.85092430999794,53393.50762632001 2025-05-18,13:42:28.000,138,11030291,12925,0,1747575747,13007.40397801999,134.05534908000118,53393.493652080004 2025-05-18,13:42:29.000,138,11030310,12605,0,1747575748,13007.65322149,134.28797037000186,53393.47269072 2025-05-18,13:42:30.000,138,11030274,12765,0,1747575749,13007.85531079,134.58403383000405,53393.514613440006 2025-05-18,13:42:31.000,138,11030396,12605,0,1747575750,13008.118026880002,134.88009728999896,53393.47967784 2025-05-18,13:42:32.000,138,11030343,12845,0,1747575751,13008.306643559998,135.09157119000156,53393.57749752 2025-05-18,13:42:33.000,138,11030362,12605,0,1747575752,13008.576095959994,135.34533987000032,53393.59147176 2025-05-18,13:42:34.000,138,11030329,12765,0,1747575753,13008.83207574,135.4792733400027,53393.61942024 2025-05-18,13:42:35.000,138,11030317,12965,0,1747575754,13009.088055519991,135.60615767999843,53393.661342960004 2025-05-18,13:42:36.000,138,11030346,12965,0,1747575755,13009.377716850002,135.71189463000337,53393.70326568001 2025-05-18,13:42:37.000,138,11030359,13125,0,1747575756,13009.653905559993,135.71894376000273,53393.73820128 2025-05-18,13:42:38.000,138,11030322,12765,0,1747575757,13009.92335795999,135.7894350600036,53393.780124000004 2025-05-18,13:42:39.000,138,11030339,12645,0,1747575758,13010.239964529996,135.75418940999953,53393.801085360006 2025-05-18,13:42:40.000,138,11030336,12805,0,1747575759,13010.570043719992,135.75418940999953,53393.77313688001 2025-05-18,13:42:41.000,138,11030367,13045,0,1747575760,13010.940540769989,135.65550159000122,53393.801085360006 2025-05-18,13:42:42.000,138,11030357,12805,0,1747575761,13011.34471936999,135.577961160001,53393.829033840004 2025-05-18,13:42:43.000,138,11030392,12925,0,1747575762,13011.782579519997,135.52156811999885,53393.898905040005 2025-05-18,13:42:44.000,138,11030331,12845,0,1747575763,13012.206967049999,135.40878204000182,53393.90589216 2025-05-18,13:42:45.000,138,11030352,12965,0,1747575764,13012.7121903,135.2959959600048,53393.98973760001 2025-05-18,13:42:46.000,138,11030355,12565,0,1747575765,13013.190468309993,135.1832098800005,53394.0246732 2025-05-18,13:42:47.000,138,11030392,12605,0,1747575766,13013.675482629995,135.07042380000348,53394.03864744001 2025-05-18,13:42:48.000,138,11030365,12685,0,1747575767,13014.153760640002,134.95763771999918,53394.08755728001 2025-05-18,13:42:49.000,138,11030340,12765,0,1747575768,13014.67919281999,134.85190077000152,53394.21332544 2025-05-18,13:42:50.000,138,11030375,12805,0,1747575769,13015.245042859991,134.74616382000386,53394.22729968001 2025-05-18,13:42:51.000,138,11030367,13005,0,1747575770,13015.817629209989,134.63337773999956,53394.38101632 2025-05-18,13:42:52.000,138,11030304,13125,0,1747575771,13016.417160799996,134.54173905000061,53394.48582312 2025-05-18,13:42:53.000,138,11030362,12565,0,1747575772,13016.962801909998,134.53468992000126,53394.66050112001 2025-05-18,13:42:54.000,138,11030333,12565,0,1747575773,13017.373716819995,134.55583730999933,53394.786269280004 2025-05-18,13:42:55.000,138,11030326,12885,0,1747575774,13017.777895419997,134.6545251300049,53394.96094728 2025-05-18,13:42:56.000,138,11030379,12605,0,1747575775,13018.060820439998,134.81665512000473,53395.04479272001 2025-05-18,13:42:57.000,138,11030382,12805,0,1747575776,13018.323536529999,134.95058858999982,53395.191522240006 2025-05-18,13:42:58.000,138,11030330,12765,0,1747575777,13018.49868058999,135.16206249000243,53395.3172904 2025-05-18,13:42:59.000,138,11030373,12805,0,1747575778,13018.57951630999,135.3946837800031,53395.477994160006 2025-05-18,13:43:00.000,138,11030313,12725,0,1747575779,13018.62667048,135.63435420000314,53395.65965928 2025-05-18,13:43:01.000,138,11030318,12925,0,1747575780,13018.613197859995,135.85992636000447,53395.73651760001 2025-05-18,13:43:02.000,138,11030375,12725,0,1747575781,13018.51888951999,136.09254764999787,53395.82735016 2025-05-18,13:43:03.000,138,11030342,13045,0,1747575782,13018.390899629994,136.27582503000303,53395.95311832001 2025-05-18,13:43:04.000,138,11030318,12765,0,1747575783,13018.235964499989,136.45205328000156,53396.009015280004 2025-05-18,13:43:05.000,138,11030352,12525,0,1747575784,13018.101238299998,136.57188848999795,53396.127796320005 2025-05-18,13:43:06.000,138,11030346,12805,0,1747575785,13018.013666270002,136.67057631000353,53396.23260312 2025-05-18,13:43:07.000,138,11030354,12965,0,1747575786,13017.865467449992,136.6917237000016,53396.28850008001 2025-05-18,13:43:08.000,138,11030346,12925,0,1747575787,13017.811576970002,136.67057631000353,53396.35837128001 2025-05-18,13:43:09.000,138,11030259,12605,0,1747575788,13017.825049589992,136.62123240000074,53396.33740992001 2025-05-18,13:43:10.000,138,11030367,12965,0,1747575789,13017.912621620002,136.5295937100018,53396.48413944001 2025-05-18,13:43:11.000,138,11030357,12565,0,1747575790,13018.013666270002,136.36746372000198,53396.463178080005 2025-05-18,13:43:12.000,138,11030363,12885,0,1747575791,13018.195546639989,136.25467763999768,53396.52606216001 2025-05-18,13:43:13.000,138,11030385,12885,0,1747575792,13018.40437225,136.14894069000002,53396.52606216001 2025-05-18,13:43:14.000,138,11030324,12885,0,1747575793,13018.66708834,136.0714002599998,53396.57497200001 2025-05-18,13:43:15.000,138,11030346,12965,0,1747575794,13018.963485979992,136.02910548000364,53396.70772728 2025-05-18,13:43:16.000,138,11030348,12965,0,1747575795,13019.293565169988,136.04320374000235,53396.7845856 2025-05-18,13:43:17.000,138,11030351,12685,0,1747575796,13019.549544949994,136.06435113000043,53396.917340880005 2025-05-18,13:43:18.000,138,11030329,12885,0,1747575797,13019.812261039995,136.0995967800045,53397.02913480001 2025-05-18,13:43:19.000,138,11030369,12605,0,1747575798,13020.021086649991,136.15598981999938,53397.133941600005 2025-05-18,13:43:20.000,138,11030356,12645,0,1747575799,13020.149076540001,136.19123547000345,53397.252722640005 2025-05-18,13:43:21.000,138,11030388,12565,0,1747575800,13020.223175949992,136.2335302499996,53397.34355520001 2025-05-18,13:43:22.000,138,11030381,12645,0,1747575801,13020.263593809992,136.21943199000088,53397.46233624001 2025-05-18,13:43:23.000,138,11030346,12765,0,1747575802,13020.236648569997,136.1700880799981,53397.60207864 2025-05-18,13:43:24.000,138,11030346,12805,0,1747575803,13020.250121190002,136.16303894999874,53397.74182104 2025-05-18,13:43:25.000,138,11030315,12765,0,1747575804,13020.176021779997,136.0854985199985,53397.853614960004 2025-05-18,13:43:26.000,138,11030360,12965,0,1747575805,13020.162549159992,136.02910548000364,53397.90951192 2025-05-18,13:43:27.000,138,11030365,12805,0,1747575806,13020.101922369991,135.9374667900047,53398.042267200006 2025-05-18,13:43:28.000,138,11030345,12965,0,1747575807,13020.101922369991,135.8881228800019,53398.11213840001 2025-05-18,13:43:29.000,138,11030360,12725,0,1747575808,13020.223175949992,135.76123853999889,53398.16803536 2025-05-18,13:43:30.000,138,11030343,12645,0,1747575809,13020.351165840002,135.62730507000379,53398.26585504 2025-05-18,13:43:31.000,138,11030353,12645,0,1747575810,13020.546518829993,135.5145189899995,53398.31476488 2025-05-18,13:43:32.000,138,11030399,12965,0,1747575811,13020.809234919994,135.46517508000397,53398.44053304 2025-05-18,13:43:33.000,138,11030312,12605,0,1747575812,13021.051742079995,135.37353638999775,53398.48944288001 2025-05-18,13:43:34.000,138,11030317,12885,0,1747575813,13021.314458169996,135.40878204000182,53398.594249680005 2025-05-18,13:43:35.000,138,11030292,12645,0,1747575814,13021.604119499993,135.38763465000375,53398.62219816 2025-05-18,13:43:36.000,138,11030333,12485,0,1747575815,13021.954407619989,135.3946837800031,53398.79687616 2025-05-18,13:43:37.000,138,11030369,13005,0,1747575816,13022.27775049999,135.45107681999798,53398.85277312001 2025-05-18,13:43:38.000,138,11030372,12925,0,1747575817,13022.708874340002,135.4933716000014,53398.95059280001 2025-05-18,13:43:39.000,138,11030346,13005,0,1747575818,13023.079371389998,135.58501029000035,53399.048412480006 2025-05-18,13:43:40.000,138,11030302,12845,0,1747575819,13023.4229232,135.6414033300025,53399.160206399996 2025-05-18,13:43:41.000,138,11030365,13005,0,1747575820,13023.699111909991,135.76123853999889,53399.22309048 2025-05-18,13:43:42.000,138,11030413,12765,0,1747575821,13023.948355380002,135.81763158000103,53399.34187152 2025-05-18,13:43:43.000,138,11030357,12445,0,1747575822,13024.170653609988,135.87402462000318,53399.41174272 2025-05-18,13:43:44.000,138,11030375,12765,0,1747575823,13024.291907189989,135.95861418000277,53399.52353664001 2025-05-18,13:43:45.000,138,11030358,12525,0,1747575824,13024.446842319994,136.0502528700017,53399.69122752001 2025-05-18,13:43:46.000,138,11030359,12565,0,1747575825,13024.55462327999,136.11369504000322,53399.79603432 2025-05-18,13:43:47.000,138,11030349,12605,0,1747575826,13024.61525006999,136.15598981999938,53399.886866880006 2025-05-18,13:43:48.000,138,11030332,12685,0,1747575827,13024.68261317,136.21238286000153,53399.97071232 2025-05-18,13:43:49.000,138,11030357,12485,0,1747575828,13024.810603059996,136.2335302499996,53400.04058352 2025-05-18,13:43:50.000,138,11030350,12645,0,1747575829,13024.830811989996,136.3181198099992,53400.11744184 2025-05-18,13:43:51.000,138,11030318,12645,0,1747575830,13024.958801879991,136.35336546000326,53400.18032592 2025-05-18,13:43:52.000,138,11030342,12805,0,1747575831,13025.059846529992,136.33926720000454,53400.2781456 2025-05-18,13:43:53.000,138,11030328,12965,0,1747575832,13025.221517969992,136.2828741600024,53400.35500392 2025-05-18,13:43:54.000,138,11030329,12805,0,1747575833,13025.389925719988,136.14894069000002,53400.334042559996 2025-05-18,13:43:55.000,138,11030333,12525,0,1747575834,13025.578542399999,136.00090895999892,53400.41090088001 2025-05-18,13:43:56.000,138,11030300,12885,0,1747575835,13025.86146742,135.79648419000296,53400.48077208001 2025-05-18,13:43:57.000,138,11030299,12765,0,1747575836,13026.157865059991,135.5286172499982,53400.51570768 2025-05-18,13:43:58.000,138,11030340,12925,0,1747575837,13026.474471629997,135.2959959600048,53400.59955312001 2025-05-18,13:43:59.000,138,11030318,12645,0,1747575838,13026.811287129989,135.0210798900007,53400.6624372 2025-05-18,13:44:00.000,138,11030299,12845,0,1747575839,13027.16157525,134.81665512000473,53400.68339856 2025-05-18,13:44:01.000,138,11030267,12605,0,1747575840,13027.532072299997,134.63337773999956,53400.80916672 2025-05-18,13:44:02.000,138,11030375,13005,0,1747575841,13027.909305659989,134.4641986200004,53400.85807656 2025-05-18,13:44:03.000,138,11030308,12565,0,1747575842,13028.27306639999,134.30911775999994,53400.96987048 2025-05-18,13:44:04.000,138,11030311,12685,0,1747575843,13028.623354520001,134.217479070001,53401.06769016 2025-05-18,13:44:05.000,138,11030294,12805,0,1747575844,13028.926488470002,134.217479070001,53401.13756136 2025-05-18,13:44:06.000,138,11030283,12645,0,1747575845,13029.317194449999,134.1822334200042,53401.2563424 2025-05-18,13:44:07.000,138,11030357,12965,0,1747575846,13029.606855779995,134.15403689999948,53401.34717496001 2025-05-18,13:44:08.000,138,11030338,12805,0,1747575847,13029.903253420001,134.18928255000355,53401.424033280004 2025-05-18,13:44:09.000,138,11030290,12645,0,1747575848,13030.172705819998,134.25977385000442,53401.52884008 2025-05-18,13:44:10.000,138,11030317,12885,0,1747575849,13030.374795119998,134.29501950000122,53401.68255672001 2025-05-18,13:44:11.000,138,11030325,12605,0,1747575850,13030.603829659995,134.36551080000208,53401.85024760001 2025-05-18,13:44:12.000,138,11030344,12925,0,1747575851,13030.765501099995,134.42190384000423,53401.878196080004 2025-05-18,13:44:13.000,138,11030322,12605,0,1747575852,13030.866545749996,134.38665819000016,53401.996977120005 2025-05-18,13:44:14.000,138,11030339,12805,0,1747575853,13030.967590399996,134.40780557999824,53402.14370664 2025-05-18,13:44:15.000,138,11030328,13205,0,1747575854,13031.008008259996,134.40780557999824,53402.22755208001 2025-05-18,13:44:16.000,138,11030320,12685,0,1747575855,13031.001271950001,134.38665819000016,53402.283449040006 2025-05-18,13:44:17.000,138,11030363,12965,0,1747575856,13030.96085409,134.35141254000337,53402.39524296001 2025-05-18,13:44:18.000,138,11030361,12925,0,1747575857,13030.886754679996,134.33731428000465,53402.39524296001 2025-05-18,13:44:19.000,138,11030356,12685,0,1747575858,13030.79918265,134.26682298000378,53402.4790884 2025-05-18,13:44:20.000,138,11030361,12805,0,1747575859,13030.725083239995,134.22452820000035,53402.54197248001 2025-05-18,13:44:21.000,138,11030366,12965,0,1747575860,13030.67119275999,134.09059472999797,53402.5838952 2025-05-18,13:44:22.000,138,11030357,13125,0,1747575861,13030.563411799994,133.92846473999816,53402.62581792 2025-05-18,13:44:23.000,138,11030345,12965,0,1747575862,13030.502785009994,133.7874821400037,53402.70267624 2025-05-18,13:44:24.000,138,11030320,12965,0,1747575863,13030.455630839999,133.59715562999918,53402.66075352001 2025-05-18,13:44:25.000,138,11030374,12805,0,1747575864,13030.428685599989,133.4773204200028,53402.69568912 2025-05-18,13:44:26.000,138,11030323,12645,0,1747575865,13030.475839769999,133.2940430400049,53402.765560320004 2025-05-18,13:44:27.000,138,11030316,12845,0,1747575866,13030.54993917999,133.11076565999974,53402.786521680006 2025-05-18,13:44:28.000,138,11030350,12725,0,1747575867,13030.59709335,132.9345374100012,53402.77953456001 2025-05-18,13:44:29.000,138,11030335,12885,0,1747575868,13030.61056596999,132.71601437999925,53402.80049592 2025-05-18,13:44:30.000,138,11030344,12885,0,1747575869,13030.664456449995,132.53978613000072,53402.80748304001 2025-05-18,13:44:31.000,138,11030334,12845,0,1747575870,13030.624038589995,132.28601745000196,53402.7935088 2025-05-18,13:44:32.000,138,11030377,12765,0,1747575871,13030.543202869994,132.07454354999936,53402.835431520005 2025-05-18,13:44:33.000,138,11030369,12965,0,1747575872,13030.462367149994,131.82782399999996,53402.85639288001 2025-05-18,13:44:34.000,138,11030330,12805,0,1747575873,13030.347849879989,131.623399230004,53402.89132848 2025-05-18,13:44:35.000,138,11030320,12565,0,1747575874,13030.206387370003,131.40487620000204,53402.94023832 2025-05-18,13:44:36.000,138,11030344,12805,0,1747575875,13030.017770689992,131.22159882000415,53402.905302720006 2025-05-18,13:44:37.000,138,11030319,12805,0,1747575876,13029.936934969992,131.00307579000219,53402.87036712 2025-05-18,13:44:38.000,138,11030334,13005,0,1747575877,13029.808945079996,130.8197984100043,53402.91228984 2025-05-18,13:44:39.000,138,11030341,12685,0,1747575878,13029.69442780999,130.68586494000192,53402.91228984 2025-05-18,13:44:40.000,138,11030358,12645,0,1747575879,13029.60011947,130.5096366900034,53402.86338 2025-05-18,13:44:41.000,138,11030338,12725,0,1747575880,13029.53949268,130.34750670000358,53402.85639288001 2025-05-18,13:44:42.000,138,11030326,12645,0,1747575881,13029.49907482,130.18537671000377,53402.81447016 2025-05-18,13:44:43.000,138,11030332,13165,0,1747575882,13029.49907482,130.1148854100029,53402.77953456001 2025-05-18,13:44:44.000,138,11030355,12645,0,1747575883,13029.51928375,129.98800106999988,53402.7935088 2025-05-18,13:44:45.000,138,11030364,12725,0,1747575884,13029.55296529999,129.93865716000437,53402.7236376 2025-05-18,13:44:46.000,138,11030309,12805,0,1747575885,13029.606855779995,129.94570629000373,53402.716650480004 2025-05-18,13:44:47.000,138,11030356,12605,0,1747575886,13029.714636739991,129.98095194000052,53402.69568912 2025-05-18,13:44:48.000,138,11030346,12845,0,1747575887,13029.815681389991,130.05849237000075,53402.716650480004 2025-05-18,13:44:49.000,138,11030388,12725,0,1747575888,13030.004298070002,130.12193454000226,53402.67472776 2025-05-18,13:44:50.000,138,11030349,12645,0,1747575889,13030.159233199993,130.1642293199984,53402.63979216001 2025-05-18,13:44:51.000,138,11030334,12645,0,1747575890,13030.354586189998,130.19947497000248,53402.63979216001 2025-05-18,13:44:52.000,138,11030341,12685,0,1747575891,13030.496048699999,130.19947497000248,53402.64677928 2025-05-18,13:44:53.000,138,11030330,12845,0,1747575892,13030.65772014,130.33340844000486,53402.67472776 2025-05-18,13:44:54.000,138,11030355,12605,0,1747575893,13030.65772014,130.3968506099991,53402.68870200001 2025-05-18,13:44:55.000,138,11030340,12885,0,1747575894,13030.644247519995,130.51668582000275,53402.70966336001 2025-05-18,13:44:56.000,138,11030319,12605,0,1747575895,13030.53646656,130.6717666800032,53402.716650480004 2025-05-18,13:44:57.000,138,11030340,12965,0,1747575896,13030.428685599989,130.8057001499983,53402.70966336001 2025-05-18,13:44:58.000,138,11030381,12965,0,1747575897,13030.199651059993,130.96078100999875,53402.737611840006 2025-05-18,13:44:59.000,138,11030357,12645,0,1747575898,13029.923462350002,131.0524196999977,53402.7236376 2025-05-18,13:45:00.000,138,11030367,12885,0,1747575899,13029.647273639996,131.15110752000328,53402.68870200001 2025-05-18,13:45:01.000,138,11030328,13085,0,1747575900,13029.39803017,131.24274621000222,53402.737611840006 2025-05-18,13:45:02.000,138,11030367,12845,0,1747575901,13029.054478359998,131.28504098999838,53402.63979216001 2025-05-18,13:45:03.000,138,11030336,12845,0,1747575902,13028.778289649992,131.33438490000117,53402.69568912 2025-05-18,13:45:04.000,138,11030314,12605,0,1747575903,13028.5425188,131.3625814199986,53402.618830800006 2025-05-18,13:45:05.000,138,11030353,12965,0,1747575904,13028.407792599995,131.39782707000268,53402.618830800006 2025-05-18,13:45:06.000,138,11030287,12605,0,1747575905,13028.286539019995,131.40487620000204,53402.57690808 2025-05-18,13:45:07.000,138,11030345,12765,0,1747575906,13028.246121159995,131.41897446000075,53402.55594672 2025-05-18,13:45:08.000,138,11030359,12965,0,1747575907,13028.205703299995,131.35553228999925,53402.49306264001 2025-05-18,13:45:09.000,138,11030354,13005,0,1747575908,13028.23938485,131.29209011999774,53402.451139920006 2025-05-18,13:45:10.000,138,11030303,12725,0,1747575909,13028.306747949995,131.15110752000328,53402.42319144001 2025-05-18,13:45:11.000,138,11030333,12685,0,1747575910,13028.407792599995,130.9819284000041,53402.42319144001 2025-05-18,13:45:12.000,138,11030329,12725,0,1747575911,13028.562727730001,130.7563562400028,53402.37428160001 2025-05-18,13:45:13.000,138,11030366,12965,0,1747575912,13028.724399170002,130.53078408000147,53402.381268720004 2025-05-18,13:45:14.000,138,11030355,12845,0,1747575913,13028.832180129997,130.30521192000015,53402.36729448 2025-05-18,13:45:15.000,138,11030341,12885,0,1747575914,13028.966906330003,130.10783628000354,53402.381268720004 2025-05-18,13:45:16.000,138,11030310,12845,0,1747575915,13029.054478359998,129.804723690002,53402.36030736 2025-05-18,13:45:17.000,138,11030346,12685,0,1747575916,13029.209413489989,129.58620066000003,53402.36030736 2025-05-18,13:45:18.000,138,11030413,12765,0,1747575917,13029.29024920999,129.30423546000384,53402.381268720004 2025-05-18,13:45:19.000,138,11030352,12965,0,1747575918,13029.35087599999,129.0504667799978,53402.36729448 2025-05-18,13:45:20.000,138,11030328,12925,0,1747575919,13029.344139689994,128.82489462000376,53402.381268720004 2025-05-18,13:45:21.000,138,11030350,12965,0,1747575920,13029.33066706999,128.61342072000116,53402.36729448 2025-05-18,13:45:22.000,138,11030361,12685,0,1747575921,13029.323930759994,128.4230942100039,53402.4092172 2025-05-18,13:45:23.000,138,11030369,12885,0,1747575922,13029.29024920999,128.22571857000003,53402.36030736 2025-05-18,13:45:24.000,138,11030341,13125,0,1747575923,13029.27004027999,128.02129380000406,53402.36030736 2025-05-18,13:45:25.000,138,11030370,12845,0,1747575924,13029.222886109994,127.83096728999953,53402.36729448 2025-05-18,13:45:26.000,138,11030374,12965,0,1747575925,13029.209413489989,127.59834599999886,53402.34633312 2025-05-18,13:45:27.000,138,11030344,12605,0,1747575926,13029.155523009998,127.37277384000481,53402.402230080006 2025-05-18,13:45:28.000,138,11030358,12925,0,1747575927,13029.067950979988,127.14720168000349,53402.34633312 2025-05-18,13:45:29.000,138,11030356,12925,0,1747575928,13028.980378949993,126.9498260399996,53402.36030736 2025-05-18,13:45:30.000,138,11030352,12645,0,1747575929,13028.811971199997,126.75949953000236,53402.339346 2025-05-18,13:45:31.000,138,11030403,12845,0,1747575930,13028.683981310001,126.58327128000383,53402.35332024001 2025-05-18,13:45:32.000,138,11030374,12765,0,1747575931,13028.468419389996,126.49163259000488,53402.332358880005 2025-05-18,13:45:33.000,138,11030336,12765,0,1747575932,13028.246121159995,126.47048519999953,53402.30441040001 2025-05-18,13:45:34.000,138,11030381,13045,0,1747575933,13027.983405069994,126.45638694000081,53402.234539200006 2025-05-18,13:45:35.000,138,11030382,12845,0,1747575934,13027.700480049993,126.5409765000004,53402.213577840004 2025-05-18,13:45:36.000,138,11030322,12605,0,1747575935,13027.316510379991,126.6044186700019,53402.115758160005 2025-05-18,13:45:37.000,138,11030363,12885,0,1747575936,13026.865177609994,126.68900823000149,53402.045886960004 2025-05-18,13:45:38.000,138,11030385,12725,0,1747575937,13026.427317460002,126.80884343999787,53401.96204152 2025-05-18,13:45:39.000,138,11030368,12605,0,1747575938,13025.95577575999,126.8511382200013,53401.899157440006 2025-05-18,13:45:40.000,138,11030383,12965,0,1747575939,13025.497706679998,126.96392429999833,53401.79435064 2025-05-18,13:45:41.000,138,11030350,12725,0,1747575940,13024.999219739992,127.03441559999919,53401.72447944001 2025-05-18,13:45:42.000,138,11030296,13045,0,1747575941,13024.51420541999,127.14015255000413,53401.59871128 2025-05-18,13:45:43.000,138,11030337,12725,0,1747575942,13024.076345269998,127.196545589999,53401.53582720001 2025-05-18,13:45:44.000,138,11030336,12965,0,1747575943,13023.6250125,127.28818427999795,53401.34717496001 2025-05-18,13:45:45.000,138,11030351,12885,0,1747575944,13023.241042829999,127.31638080000266,53401.19345832 2025-05-18,13:45:46.000,138,11030341,12965,0,1747575945,13022.782973749992,127.31638080000266,53401.12358712 2025-05-18,13:45:47.000,138,11030318,12965,0,1747575946,13022.39900407999,127.31638080000266,53400.94890912 2025-05-18,13:45:48.000,138,11030362,12925,0,1747575947,13022.07566119999,127.23884037000244,53400.837115199996 2025-05-18,13:45:49.000,138,11030312,12805,0,1747575948,13021.846626659993,127.16834907000157,53400.73929552 2025-05-18,13:45:50.000,138,11030348,12885,0,1747575949,13021.651273670002,127.05556299000455,53400.58557888 2025-05-18,13:45:51.000,138,11030324,12765,0,1747575950,13021.590646880002,126.90753126000345,53400.41090088001 2025-05-18,13:45:52.000,138,11030353,12645,0,1747575951,13021.577174259997,126.71015561999957,53400.28513272 2025-05-18,13:45:53.000,138,11030351,12965,0,1747575952,13021.617592119997,126.49868172000424,53400.222248640006 2025-05-18,13:45:54.000,138,11030339,12925,0,1747575953,13021.651273670002,126.37179738000123,53400.15936456 2025-05-18,13:45:55.000,138,11030363,12725,0,1747575954,13021.671482600002,126.23081477999949,53399.998660799996 2025-05-18,13:45:56.000,138,11030351,12765,0,1747575955,13021.718636769998,126.11097957000311,53399.9637252 2025-05-18,13:45:57.000,138,11030339,12805,0,1747575956,13021.711900460003,126.13917609000055,53399.87289264 2025-05-18,13:45:58.000,138,11030349,12685,0,1747575957,13021.698427839998,126.24491303999821,53399.80302144 2025-05-18,13:45:59.000,138,11030331,12765,0,1747575958,13021.570437950002,126.35064999000315,53399.72616312 2025-05-18,13:46:00.000,138,11030350,13125,0,1747575959,13021.402030199992,126.5057308500036,53399.67026616001 2025-05-18,13:46:01.000,138,11030357,12765,0,1747575960,13021.13931410999,126.752450400003,53399.59340784001 2025-05-18,13:46:02.000,138,11030318,12925,0,1747575961,13020.77555336999,126.9498260399996,53399.57244648001 2025-05-18,13:46:03.000,138,11030354,12805,0,1747575962,13020.337693219997,127.16834907000157,53399.42571696001 2025-05-18,13:46:04.000,138,11030349,12925,0,1747575963,13019.812261039995,127.33047906000138,53399.37680712001 2025-05-18,13:46:05.000,138,11030373,12605,0,1747575964,13019.367664579993,127.45031426999776,53399.34885864 2025-05-18,13:46:06.000,138,11030365,12885,0,1747575965,13018.909595500001,127.4573634000044,53399.27898744 2025-05-18,13:46:07.000,138,11030357,12605,0,1747575966,13018.48520797,127.48555992000183,53399.17418064 2025-05-18,13:46:08.000,138,11030396,12725,0,1747575967,13018.161865089998,127.47146166000311,53399.03443824 2025-05-18,13:46:09.000,138,11030348,12565,0,1747575968,13017.878940069997,127.42916687999968,53398.94360568 2025-05-18,13:46:10.000,138,11030328,12605,0,1747575969,13017.656641839996,127.37277384000481,53398.824824639996 2025-05-18,13:46:11.000,138,11030371,13125,0,1747575970,13017.54886088,127.22474211000372,53398.7409792 2025-05-18,13:46:12.000,138,11030350,12965,0,1747575971,13017.46802516,127.0978577700007,53398.63617240001 2025-05-18,13:46:13.000,138,11030350,12565,0,1747575972,13017.4276073,126.99212082000304,53398.43354592 2025-05-18,13:46:14.000,138,11030340,12845,0,1747575973,13017.434343609995,126.93572778000089,53398.34271336 2025-05-18,13:46:15.000,138,11030389,12805,0,1747575974,13017.38045312999,126.87933473999874,53398.209958080006 2025-05-18,13:46:16.000,138,11030368,12685,0,1747575975,13017.292881099995,126.91458039000281,53398.11912552 2025-05-18,13:46:17.000,138,11030331,12645,0,1747575976,13017.23899061999,126.95687516999897,53398.021305840004 2025-05-18,13:46:18.000,138,11030394,12565,0,1747575977,13017.15815489999,126.99212082000304,53397.874576320006 2025-05-18,13:46:19.000,138,11030374,12805,0,1747575978,13017.030165009994,127.08375951000198,53397.88855056 2025-05-18,13:46:20.000,138,11030369,12645,0,1747575979,13016.848284639993,127.14720168000349,53397.74182104 2025-05-18,13:46:21.000,138,11030370,12805,0,1747575980,13016.686613199992,127.25998776000051,53397.637014240005 2025-05-18,13:46:22.000,138,11030370,12645,0,1747575981,13016.450842350001,127.31638080000266,53397.518233200004 2025-05-18,13:46:23.000,138,11030360,13005,0,1747575982,13016.28243459999,127.33047906000138,53397.39945216 2025-05-18,13:46:24.000,138,11030352,12965,0,1747575983,13016.053400059995,127.35867557999882,53397.34355520001 2025-05-18,13:46:25.000,138,11030372,12565,0,1747575984,13015.864783379999,127.37277384000481,53397.21778704 2025-05-18,13:46:26.000,138,11030371,12845,0,1747575985,13015.716584559988,127.3445773200001,53397.1688772 2025-05-18,13:46:27.000,138,11030323,12765,0,1747575986,13015.581858359998,127.33752819000074,53397.05009616 2025-05-18,13:46:28.000,138,11030374,13125,0,1747575987,13015.467341089992,127.31638080000266,53396.93131512 2025-05-18,13:46:29.000,138,11030393,12765,0,1747575988,13015.413450610002,127.27408601999923,53396.84048256001 2025-05-18,13:46:30.000,138,11030421,12765,0,1747575989,13015.379769059997,127.18949645999965,53396.70772728 2025-05-18,13:46:31.000,138,11030432,12485,0,1747575990,13015.406714299992,127.07671038000262,53396.62388184001 2025-05-18,13:46:32.000,138,11030350,12845,0,1747575991,13015.467341089992,126.92867865000153,53396.56099776 2025-05-18,13:46:33.000,138,11030340,12725,0,1747575992,13015.581858359998,126.74540127000364,53396.512087920004 2025-05-18,13:46:34.000,138,11030367,12765,0,1747575993,13015.696375629988,126.53392737000104,53396.400294 2025-05-18,13:46:35.000,138,11030372,12845,0,1747575994,13015.831101829994,126.37884651000059,53396.30946144001 2025-05-18,13:46:36.000,138,11030395,12845,0,1747575995,13015.99950957999,126.18147087000398,53396.295487200005 2025-05-18,13:46:37.000,138,11030322,12885,0,1747575996,13016.1477084,126.06868478999968,53396.25356448 2025-05-18,13:46:38.000,138,11030387,12925,0,1747575997,13016.336325079996,125.96999697000138,53396.14177056001 2025-05-18,13:46:39.000,138,11030353,12845,0,1747575998,13016.504732829992,125.92770218999794,53396.11382208 2025-05-18,13:46:40.000,138,11030351,13005,0,1747575999,13016.679876889997,125.90655479999987,53396.0858736 2025-05-18,13:46:41.000,138,11030372,12605,0,1747576000,13016.881966189998,125.89245654000115,53396.10683496 2025-05-18,13:46:42.000,138,11030379,13005,0,1747576001,13016.976274529989,125.91360392999923,53396.09984784001 2025-05-18,13:46:43.000,138,11030348,12645,0,1747576002,13017.084055489999,125.91360392999923,53396.0858736 2025-05-18,13:46:44.000,138,11030396,13085,0,1747576003,13017.19857275999,125.93475132000458,53396.09286072 2025-05-18,13:46:45.000,138,11030328,12645,0,1747576004,13017.272672169995,125.92770218999794,53396.05792512 2025-05-18,13:46:46.000,138,11030360,12765,0,1747576005,13017.34003526999,125.92770218999794,53395.98106680001 2025-05-18,13:46:47.000,138,11030337,12765,0,1747576006,13017.46128884999,125.89245654000115,53396.00202816001 2025-05-18,13:46:48.000,138,11030368,12965,0,1747576007,13017.54212456999,125.80786698000156,53396.04395088 2025-05-18,13:46:49.000,138,11030360,12885,0,1747576008,13017.697059699996,125.7021300300039,53396.00202816001 2025-05-18,13:46:50.000,138,11030340,12685,0,1747576009,13017.771159110001,125.59639307999896,53395.960105440005 2025-05-18,13:46:51.000,138,11030365,12605,0,1747576010,13017.872203760002,125.46950874000322,53396.009015280004 2025-05-18,13:46:52.000,138,11030348,12765,0,1747576011,13017.986721029993,125.41311570000107,53396.05093800001 2025-05-18,13:46:53.000,138,11030324,12565,0,1747576012,13018.087765679993,125.35672265999892,53396.029976640006 2025-05-18,13:46:54.000,138,11030365,12965,0,1747576013,13018.161865089998,125.31442788000277,53396.06491224 2025-05-18,13:46:55.000,138,11030370,12805,0,1747576014,13018.229228189994,125.30032962000405,53396.078886480005 2025-05-18,13:46:56.000,138,11030345,12965,0,1747576015,13018.215755569989,125.30032962000405,53396.05792512 2025-05-18,13:46:57.000,138,11030350,12765,0,1747576016,13018.182074019998,125.33557527000085,53396.03696376 2025-05-18,13:46:58.000,138,11030362,12885,0,1747576017,13018.114710919988,125.391968310003,53396.03696376 2025-05-18,13:46:59.000,138,11030405,12605,0,1747576018,13017.979984719997,125.49770526000066,53396.03696376 2025-05-18,13:47:00.000,138,11030363,12605,0,1747576019,13017.825049589992,125.59639307999896,53396.04395088 2025-05-18,13:47:01.000,138,11030325,12805,0,1747576020,13017.649905530001,125.7021300300039,53396.0160024 2025-05-18,13:47:02.000,138,11030307,12925,0,1747576021,13017.44107991999,125.82196524000028,53395.95311832001 2025-05-18,13:47:03.000,138,11030355,12805,0,1747576022,13017.225518,125.95589871000266,53395.89023424 2025-05-18,13:47:04.000,138,11030350,12685,0,1747576023,13016.956065599989,126.08983217999776,53395.80638880001 2025-05-18,13:47:05.000,138,11030338,12645,0,1747576024,13016.713558440002,126.21671652000077,53395.82735016 2025-05-18,13:47:06.000,138,11030306,13005,0,1747576025,13016.444106039991,126.30835520999972,53395.79940168 2025-05-18,13:47:07.000,138,11030332,12605,0,1747576026,13016.12749947,126.3929447699993,53395.72953048 2025-05-18,13:47:08.000,138,11030366,12605,0,1747576027,13015.864783379999,126.47048519999953,53395.68062064 2025-05-18,13:47:09.000,138,11030326,12765,0,1747576028,13015.575122050002,126.54802562999976,53395.63869792001 2025-05-18,13:47:10.000,138,11030346,12885,0,1747576029,13015.278724409996,126.64671344999806,53395.575813840005 2025-05-18,13:47:11.000,138,11030340,12965,0,1747576030,13014.975590459995,126.752450400003,53395.505942640004 2025-05-18,13:47:12.000,138,11030322,12645,0,1747576031,13014.712874369994,126.86523648000002,53395.42908432001 2025-05-18,13:47:13.000,138,11030370,12925,0,1747576032,13014.557939239989,126.98507169000368,53395.359213120006 2025-05-18,13:47:14.000,138,11030388,13005,0,1747576033,13014.369322559993,127.06966125000326,53395.27536768 2025-05-18,13:47:15.000,138,11030368,12965,0,1747576034,13014.281750529997,127.12605428999814,53395.23344496001 2025-05-18,13:47:16.000,138,11030351,12685,0,1747576035,13014.221123739997,127.22474211000372,53395.18453512001 2025-05-18,13:47:17.000,138,11030360,12645,0,1747576036,13014.221123739997,127.28113514999859,53395.11466392001 2025-05-18,13:47:18.000,138,11030333,12605,0,1747576037,13014.214387430002,127.3093316700033,53395.06575408001 2025-05-18,13:47:19.000,138,11030356,12685,0,1747576038,13014.227860049992,127.31638080000266,53394.9329988 2025-05-18,13:47:20.000,138,11030372,12925,0,1747576039,13014.275014220002,127.28818427999795,53394.905050320005 2025-05-18,13:47:21.000,138,11030328,12725,0,1747576040,13014.328904699993,127.18949645999965,53394.856140480006 2025-05-18,13:47:22.000,138,11030357,12885,0,1747576041,13014.308695769992,127.0978577700007,53394.84915336001 2025-05-18,13:47:23.000,138,11030320,12765,0,1747576042,13014.315432080002,126.98507169000368,53394.77229504 2025-05-18,13:47:24.000,138,11030353,12685,0,1747576043,13014.241332669997,126.89343300000473,53394.70941096001 2025-05-18,13:47:25.000,138,11030345,12925,0,1747576044,13014.113342780001,126.69605736000085,53394.70242384 2025-05-18,13:47:26.000,138,11030355,13125,0,1747576045,13013.992089200001,126.49163259000488,53394.653514 2025-05-18,13:47:27.000,138,11030341,12965,0,1747576046,13013.776527279995,126.25196217000484,53394.60460416 2025-05-18,13:47:28.000,138,11030389,12205,0,1747576047,13013.64853739,126.0475374000016,53394.61159128001 2025-05-18,13:47:29.000,138,11030313,12925,0,1747576048,13013.486865949999,125.72327742000198,53394.56268144001 2025-05-18,13:47:30.000,138,11030326,12965,0,1747576049,13013.392557609994,125.44131221999851,53394.46486176001 2025-05-18,13:47:31.000,138,11030380,12685,0,1747576050,13013.298249269988,125.13115050000488,53394.36704208 2025-05-18,13:47:32.000,138,11030375,12965,0,1747576051,13013.325194509998,124.82098878000397,53394.37402920001 2025-05-18,13:47:33.000,138,11030386,12925,0,1747576052,13013.338667129989,124.48263053999835,53394.27620952001 2025-05-18,13:47:34.000,138,11030351,13205,0,1747576053,13013.419502849989,124.17951795000408,53394.24127392 2025-05-18,13:47:35.000,138,11030351,13005,0,1747576054,13013.52054749999,123.87640536000254,53394.164415600004 2025-05-18,13:47:36.000,138,11030319,12725,0,1747576055,13013.68895525,123.55919451000227,53394.05262168 2025-05-18,13:47:37.000,138,11030371,12725,0,1747576056,13013.82368144999,123.22083627000393,53394.08755728001 2025-05-18,13:47:38.000,138,11030331,12725,0,1747576057,13013.998825509996,122.9670675899979,53394.01069896001 2025-05-18,13:47:39.000,138,11030365,13245,0,1747576058,13014.140288019997,122.6498567400049,53393.91287928 2025-05-18,13:47:40.000,138,11030334,12685,0,1747576059,13014.248068979992,122.41018632000487,53393.8849308 2025-05-18,13:47:41.000,138,11030363,12885,0,1747576060,13014.369322559993,122.20576155000163,53393.80807248 2025-05-18,13:47:42.000,138,11030335,12885,0,1747576061,13014.504048759998,122.04363156000181,53393.780124000004 2025-05-18,13:47:43.000,138,11030329,12765,0,1747576062,13014.67919281999,121.89559983000072,53393.7102528 2025-05-18,13:47:44.000,138,11030403,12885,0,1747576063,13014.935172599995,121.80396114000177,53393.70326568001 2025-05-18,13:47:45.000,138,11030330,12805,0,1747576064,13015.19115238,121.73346984000091,53393.61942024 2025-05-18,13:47:46.000,138,11030361,12725,0,1747576065,13015.487550019992,121.69822419000411,53393.67531720001 2025-05-18,13:47:47.000,138,11030364,12685,0,1747576066,13015.810892899994,121.64888028000132,53393.65435584001 2025-05-18,13:47:48.000,138,11030346,13045,0,1747576067,13016.134235779995,121.68412592999812,53393.66833008 2025-05-18,13:47:49.000,138,11030292,12885,0,1747576068,13016.457578659996,121.78986288000306,53393.59147176 2025-05-18,13:47:50.000,138,11030311,12605,0,1747576069,13016.794394160002,121.92379634999816,53393.6403816 2025-05-18,13:47:51.000,138,11030385,12525,0,1747576070,13017.084055489999,122.12117199000204,53393.65435584001 2025-05-18,13:47:52.000,138,11030339,12845,0,1747576071,13017.38045312999,122.31854762999865,53393.71723992 2025-05-18,13:47:53.000,138,11030374,12605,0,1747576072,13017.596015049996,122.50182501000381,53393.780124000004 2025-05-18,13:47:54.000,138,11030304,12685,0,1747576073,13017.784631729992,122.7203480399985,53393.801085360006 2025-05-18,13:47:55.000,138,11030361,12845,0,1747576074,13017.932830550002,122.84018325000216,53393.829033840004 2025-05-18,13:47:56.000,138,11030342,13005,0,1747576075,13018.081029369998,122.91772368000238,53393.87794368 2025-05-18,13:47:57.000,138,11030365,12845,0,1747576076,13018.222491879998,122.9670675899979,53393.91986640001 2025-05-18,13:47:58.000,138,11030356,12725,0,1747576077,13018.40437225,122.98116585000389,53393.91287928 2025-05-18,13:47:59.000,138,11030393,12925,0,1747576078,13018.56604369,122.96001845999854,53393.94082776001 2025-05-18,13:48:00.000,138,11030348,12765,0,1747576079,13018.7075062,122.92477281000174,53393.96178912001 2025-05-18,13:48:01.000,138,11030306,12685,0,1747576080,13018.882650259991,122.8331341200028,53393.98275048 2025-05-18,13:48:02.000,138,11030344,13085,0,1747576081,13019.044321699992,122.76969195000129,53394.066595920005 2025-05-18,13:48:03.000,138,11030403,12885,0,1747576082,13019.259883619998,122.74854456000321,53394.10153152 2025-05-18,13:48:04.000,138,11030309,12885,0,1747576083,13019.455236609989,122.6851023900017,53394.08755728001 2025-05-18,13:48:05.000,138,11030361,12645,0,1747576084,13019.62364436,122.61461109000084,53394.12948000001 2025-05-18,13:48:06.000,138,11030369,12965,0,1747576085,13019.77857948999,122.54411978999997,53394.164415600004 2025-05-18,13:48:07.000,138,11030362,12885,0,1747576086,13019.98066878999,122.4383828400023,53394.21332544 2025-05-18,13:48:08.000,138,11030337,12685,0,1747576087,13020.135603919996,122.38198980000016,53394.24826104 2025-05-18,13:48:09.000,138,11030330,12765,0,1747576088,13020.283802739992,122.26215459000377,53394.25524816001 2025-05-18,13:48:10.000,138,11030325,12885,0,1747576089,13020.472419420003,122.17051590000483,53394.34608072001 2025-05-18,13:48:11.000,138,11030334,12805,0,1747576090,13020.586936689993,121.98723851999966,53394.332106480004 2025-05-18,13:48:12.000,138,11030342,12805,0,1747576091,13020.768817059994,121.7687154899977,53394.401977680005 2025-05-18,13:48:13.000,138,11030346,12805,0,1747576092,13020.92375219,121.50084855000023,53394.45787464 2025-05-18,13:48:14.000,138,11030321,12685,0,1747576093,13021.071951009995,121.25412900000083,53394.53473296 2025-05-18,13:48:15.000,138,11030348,12805,0,1747576094,13021.213413519996,120.95806553999864,53394.59062992001 2025-05-18,13:48:16.000,138,11030300,12965,0,1747576095,13021.354876029996,120.66905121000309,53394.66050112001 2025-05-18,13:48:17.000,138,11030337,12965,0,1747576096,13021.503074849992,120.35888949000218,53394.667488240004 2025-05-18,13:48:18.000,138,11030311,12925,0,1747576097,13021.610855810002,120.10512081000343,53394.70242384 2025-05-18,13:48:19.000,138,11030345,12725,0,1747576098,13021.745582009993,119.8161064800006,53394.82120488 2025-05-18,13:48:20.000,138,11030291,12765,0,1747576099,13021.887044519994,119.51299388999905,53394.96094728 2025-05-18,13:48:21.000,138,11030327,12685,0,1747576100,13022.05545226999,119.25217608000094,53395.00985712 2025-05-18,13:48:22.000,138,11030356,12485,0,1747576101,13022.18344216,118.95611261999875,53395.05876696 2025-05-18,13:48:23.000,138,11030388,12965,0,1747576102,13022.291223119995,118.70234393999999,53395.10068968 2025-05-18,13:48:24.000,138,11030315,12965,0,1747576103,13022.39900407999,118.48382090999803,53395.19850936 2025-05-18,13:48:25.000,138,11030341,12525,0,1747576104,13022.372058839996,118.2723470100027,53395.22645784 2025-05-18,13:48:26.000,138,11030311,12925,0,1747576105,13022.331640979995,118.11021702000289,53395.39414872 2025-05-18,13:48:27.000,138,11030374,12765,0,1747576106,13022.230596329995,117.94808703000308,53395.3871616 2025-05-18,13:48:28.000,138,11030340,12965,0,1747576107,13022.089133819994,117.87759573000221,53395.4919684 2025-05-18,13:48:29.000,138,11030320,12965,0,1747576108,13021.846626659993,117.89169399000093,53395.51991688001 2025-05-18,13:48:30.000,138,11030354,12605,0,1747576109,13021.590646880002,117.94808703000308,53395.49895552001 2025-05-18,13:48:31.000,138,11030331,12805,0,1747576110,13021.321194479991,118.00448006999795,53395.526904000006 2025-05-18,13:48:32.000,138,11030411,12885,0,1747576111,13020.970906359995,118.08906963000481,53395.51991688001 2025-05-18,13:48:33.000,138,11030372,12725,0,1747576112,13020.667772409994,118.29349440000078,53395.58280096 2025-05-18,13:48:34.000,138,11030339,13085,0,1747576113,13020.371374770002,118.49791917000402,53395.624723680005 2025-05-18,13:48:35.000,138,11030296,12965,0,1747576114,13020.041295579991,118.70939306999935,53395.56882672001 2025-05-18,13:48:36.000,138,11030315,12565,0,1747576115,13019.7853158,118.9138178400026,53395.5618396 2025-05-18,13:48:37.000,138,11030364,12885,0,1747576116,13019.563017569999,119.18168478000007,53395.53389112 2025-05-18,13:48:38.000,138,11030318,12725,0,1747576117,13019.367664579993,119.47774824000226,53395.5618396 2025-05-18,13:48:39.000,138,11030303,12965,0,1747576118,13019.192520520002,119.76676256999781,53395.53389112 2025-05-18,13:48:40.000,138,11030345,12485,0,1747576119,13019.017376459997,120.10512081000343,53395.526904000006 2025-05-18,13:48:41.000,138,11030358,12805,0,1747576120,13018.882650259991,120.44347905000177,53395.526904000006 2025-05-18,13:48:42.000,138,11030381,12925,0,1747576121,13018.68729727,120.81003381000482,53395.477994160006 2025-05-18,13:48:43.000,138,11030341,12725,0,1747576122,13018.491944279995,121.2259324800034,53395.408122960005 2025-05-18,13:48:44.000,138,11030322,12965,0,1747576123,13018.303327599999,121.6347820200026,53395.4220972 2025-05-18,13:48:45.000,138,11030300,12805,0,1747576124,13018.081029369998,122.04363156000181,53395.4220972 2025-05-18,13:48:46.000,138,11030371,12885,0,1747576125,13017.838522209997,122.39608805999887,53395.34523888 2025-05-18,13:48:47.000,138,11030387,12965,0,1747576126,13017.636432909996,122.75559369000257,53395.3172904 2025-05-18,13:48:48.000,138,11030277,12725,0,1747576127,13017.434343609995,123.05165715000476,53395.30331616001 2025-05-18,13:48:49.000,138,11030288,12565,0,1747576128,13017.212045379994,123.35476973999903,53395.21248360001 2025-05-18,13:48:50.000,138,11030332,12645,0,1747576129,13016.976274529989,123.59444015999907,53395.240432080005 2025-05-18,13:48:51.000,138,11030351,12765,0,1747576130,13016.834812020003,123.82001232000039,53395.20549648 2025-05-18,13:48:52.000,138,11030375,12925,0,1747576131,13016.774185230002,123.95394579000276,53395.1076768 2025-05-18,13:48:53.000,138,11030362,12885,0,1747576132,13016.659667959997,124.11607578000257,53395.05876696 2025-05-18,13:48:54.000,138,11030316,12445,0,1747576133,13016.673140580002,124.1936162100028,53395.03081848 2025-05-18,13:48:55.000,138,11030327,12885,0,1747576134,13016.652931650002,124.20771447000152,53394.953960160004 2025-05-18,13:48:56.000,138,11030306,13045,0,1747576135,13016.727031059992,124.14427230000001,53394.974921520006 2025-05-18,13:48:57.000,138,11030361,12805,0,1747576136,13016.801130469998,124.0808301299985,53394.905050320005 2025-05-18,13:48:58.000,138,11030317,12845,0,1747576137,13016.942592979998,123.91870013999869,53394.89107608 2025-05-18,13:48:59.000,138,11030312,12565,0,1747576138,13017.144682279999,123.72837363000144,53394.87710184001 2025-05-18,13:49:00.000,138,11030341,13085,0,1747576139,13017.40066205999,123.48165408000204,53394.88408896 2025-05-18,13:49:01.000,138,11030345,12565,0,1747576140,13017.703796009991,123.25608192000072,53394.87011472 2025-05-18,13:49:02.000,138,11030372,13085,0,1747576141,13018.000193649998,122.9318219400011,53394.75832080001 2025-05-18,13:49:03.000,138,11030337,12845,0,1747576142,13018.390899629994,122.6216602200002,53394.77928216001 2025-05-18,13:49:04.000,138,11030332,12885,0,1747576143,13018.76813299,122.339695020004,53394.84915336001 2025-05-18,13:49:05.000,138,11030314,12965,0,1747576144,13019.232938380002,122.10002460000396,53394.77229504 2025-05-18,13:49:06.000,138,11030293,12685,0,1747576145,13019.62364436,121.84625591999793,53394.76530792 2025-05-18,13:49:07.000,138,11030345,13045,0,1747576146,13020.034559269996,121.66297854000004,53394.7932564 2025-05-18,13:49:08.000,138,11030392,13045,0,1747576147,13020.418528939997,121.49379942000087,53394.856140480006 2025-05-18,13:49:09.000,138,11030417,12565,0,1747576148,13020.789025989994,121.31757117000234,53394.856140480006 2025-05-18,13:49:10.000,138,11030331,12765,0,1747576149,13021.193204589996,121.1765885700006,53394.92601168001 2025-05-18,13:49:11.000,138,11030362,12605,0,1747576150,13021.563701639992,121.02855683999951,53394.974921520006 2025-05-18,13:49:12.000,138,11030335,12605,0,1747576151,13021.954407619989,120.88757423999778,53394.974921520006 2025-05-18,13:49:13.000,138,11030330,12725,0,1747576152,13022.351849909996,120.7324933800046,53395.002870000004 2025-05-18,13:49:14.000,138,11030352,12885,0,1747576153,13022.688665410002,120.56331425999815,53395.11466392001 2025-05-18,13:49:15.000,138,11030366,12725,0,1747576154,13022.971590429988,120.35888949000218,53395.121651040005 2025-05-18,13:49:16.000,138,11030356,12725,0,1747576155,13023.153470799989,120.16856297999766,53395.240432080005 2025-05-18,13:49:17.000,138,11030325,12845,0,1747576156,13023.35556009999,119.93594169000426,53395.3172904 2025-05-18,13:49:18.000,138,11030364,12685,0,1747576157,13023.44313213,119.75266430999909,53395.359213120006 2025-05-18,13:49:19.000,138,11030348,12765,0,1747576158,13023.571122019996,119.59053431999928,53395.4220972 2025-05-18,13:49:20.000,138,11030309,12965,0,1747576159,13023.692375599996,119.5059447599997,53395.51991688001 2025-05-18,13:49:21.000,138,11030316,13085,0,1747576160,13023.759738699991,119.39315868000267,53395.51292976 2025-05-18,13:49:22.000,138,11030354,12845,0,1747576161,13023.759738699991,119.32971651000116,53395.59677520001 2025-05-18,13:49:23.000,138,11030338,12765,0,1747576162,13023.766475010001,119.24512695000158,53395.673633520004 2025-05-18,13:49:24.000,138,11030330,12805,0,1747576163,13023.766475010001,119.14643913000327,53395.673633520004 2025-05-18,13:49:25.000,138,11030369,12805,0,1747576164,13023.732793459996,119.04070217999833,53395.75049184 2025-05-18,13:49:26.000,138,11030335,12445,0,1747576165,13023.719320839991,118.8644739299998,53395.792414560005 2025-05-18,13:49:27.000,138,11030356,12765,0,1747576166,13023.746266080001,118.71644219999871,53395.81337592001 2025-05-18,13:49:28.000,138,11030327,12685,0,1747576167,13023.699111909991,118.51201743000274,53395.79940168 2025-05-18,13:49:29.000,138,11030354,12725,0,1747576168,13023.678902979991,118.27939614000206,53395.841324400004 2025-05-18,13:49:30.000,138,11030347,13005,0,1747576169,13023.611539879996,118.08202049999818,53395.862285760006 2025-05-18,13:49:31.000,138,11030354,12765,0,1747576170,13023.591330949996,117.82825181999942,53395.82735016 2025-05-18,13:49:32.000,138,11030346,12605,0,1747576171,13023.57785832999,117.63087618000282,53395.841324400004 2025-05-18,13:49:33.000,138,11030373,12885,0,1747576172,13023.510495229995,117.41940228000021,53395.862285760006 2025-05-18,13:49:34.000,138,11030352,12725,0,1747576173,13023.45660474999,117.27841967999848,53395.90420848001 2025-05-18,13:49:35.000,138,11030351,12565,0,1747576174,13023.37576902999,117.13743708000402,53395.89023424 2025-05-18,13:49:36.000,138,11030323,12845,0,1747576175,13023.241042829999,116.98235622000357,53395.84831152 2025-05-18,13:49:37.000,138,11030287,12965,0,1747576176,13023.092844009989,116.90481579000334,53395.93914408 2025-05-18,13:49:38.000,138,11030297,12965,0,1747576177,13022.877282089998,116.83432449000247,53395.93215696001 2025-05-18,13:49:39.000,138,11030371,12645,0,1747576178,13022.695401719997,116.78498057999968,53395.911195600005 2025-05-18,13:49:40.000,138,11030341,12765,0,1747576179,13022.439421939991,116.72858754000481,53395.93215696001 2025-05-18,13:49:41.000,138,11030358,12805,0,1747576180,13022.210387399995,116.73563667000417,53395.96709256 2025-05-18,13:49:42.000,138,11030364,13005,0,1747576181,13021.893780829989,116.73563667000417,53395.93215696001 2025-05-18,13:49:43.000,138,11030363,12965,0,1747576182,13021.543492709992,116.79202970999904,53395.91818272 2025-05-18,13:49:44.000,138,11030308,12965,0,1747576183,13021.193204589996,116.83432449000247,53395.960105440005 2025-05-18,13:49:45.000,138,11030337,12685,0,1747576184,13020.829443849994,116.91891405000206,53395.99504104 2025-05-18,13:49:46.000,138,11030365,12885,0,1747576185,13020.458946799998,117.08104404000187,53395.93215696001 2025-05-18,13:49:47.000,138,11030319,12685,0,1747576186,13020.061504509991,117.22907577000296,53395.93215696001 2025-05-18,13:49:48.000,138,11030322,12645,0,1747576187,13019.650589599994,117.4053040200015,53395.911195600005 2025-05-18,13:49:49.000,138,11030338,12805,0,1747576188,13019.138630039997,117.58858139999938,53395.862285760006 2025-05-18,13:49:50.000,138,11030350,12765,0,1747576189,13018.59972523999,117.77890791000391,53395.82735016 2025-05-18,13:49:51.000,138,11030321,12765,0,1747576190,13017.986721029993,117.94808703000308,53395.77844032 2025-05-18,13:49:52.000,138,11030343,12845,0,1747576191,13017.373716819995,118.07497136999882,53395.72953048 2025-05-18,13:49:53.000,138,11030364,12605,0,1747576192,13016.700085819997,118.18775745000312,53395.624723680005 2025-05-18,13:49:54.000,138,11030365,12965,0,1747576193,13016.01971850999,118.3075926599995,53395.54786536001 2025-05-18,13:49:55.000,138,11030332,12765,0,1747576194,13015.325878579992,118.34283831000357,53395.477994160006 2025-05-18,13:49:56.000,138,11030352,12565,0,1747576195,13014.578148169989,118.38513308999973,53395.41511008 2025-05-18,13:49:57.000,138,11030355,12685,0,1747576196,13013.857362999996,118.43447700000252,53395.25440632 2025-05-18,13:49:58.000,138,11030369,12605,0,1747576197,13013.116368900002,118.44857526000123,53395.13562528001 2025-05-18,13:49:59.000,138,11030367,12725,0,1747576198,13012.42926528,118.49791917000402,53395.0378056 2025-05-18,13:50:00.000,138,11030371,12925,0,1747576199,13011.809524759992,118.47677177999867,53394.88408896 2025-05-18,13:50:01.000,138,11030399,12965,0,1747576200,13011.27061996,118.4556243900006,53394.73037232001 2025-05-18,13:50:02.000,138,11030343,12765,0,1747576201,13010.765396709998,118.41332961000444,53394.569668560005 2025-05-18,13:50:03.000,138,11030353,12925,0,1747576202,13010.287118699991,118.38513308999973,53394.41595192 2025-05-18,13:50:04.000,138,11030339,12685,0,1747576203,13009.90314902999,118.34988744000293,53394.29018376 2025-05-18,13:50:05.000,138,11030372,13125,0,1747576204,13009.519179360002,118.32169091999822,53394.14345424 2025-05-18,13:50:06.000,138,11030369,12965,0,1747576205,13009.175627550001,118.27939614000206,53394.01069896001 2025-05-18,13:50:07.000,138,11030355,12685,0,1747576206,13008.798394189995,118.22300309999991,53393.87095656001 2025-05-18,13:50:08.000,138,11030359,12845,0,1747576207,13008.434633449993,118.20185571000184,53393.6403816 2025-05-18,13:50:09.000,138,11030367,12765,0,1747576208,13008.070872709992,118.2089048400012,53393.57749752 2025-05-18,13:50:10.000,138,11030337,12765,0,1747576209,13007.70711196999,118.2089048400012,53393.3608968 2025-05-18,13:50:11.000,138,11030341,12845,0,1747576210,13007.269251819998,118.2723470100027,53393.19320592 2025-05-18,13:50:12.000,138,11030330,12845,0,1747576211,13006.851600599992,118.39923134999844,53393.011540800006 2025-05-18,13:50:13.000,138,11030354,12805,0,1747576212,13006.43394938,118.47677177999867,53392.87878552 2025-05-18,13:50:14.000,138,11030338,12605,0,1747576213,13006.009561849998,118.58250873000361,53392.70410752 2025-05-18,13:50:15.000,138,11030296,12765,0,1747576214,13005.659273730002,118.70234393999999,53392.5224424 2025-05-18,13:50:16.000,138,11030322,12925,0,1747576215,13005.30898560999,118.75168785000278,53392.36173864001 2025-05-18,13:50:17.000,138,11030345,12565,0,1747576216,13005.05300583,118.81513002000429,53392.18007352 2025-05-18,13:50:18.000,138,11030318,12925,0,1747576217,13004.783553429988,118.85742480000044,53392.0682796 2025-05-18,13:50:19.000,138,11030375,12725,0,1747576218,13004.601673060002,118.81513002000429,53391.85866600001 2025-05-18,13:50:20.000,138,11030339,12485,0,1747576219,13004.466946859997,118.77988437000022,53391.718923600005 2025-05-18,13:50:21.000,138,11030313,12805,0,1747576220,13004.365902209996,118.75168785000278,53391.600142560004 2025-05-18,13:50:22.000,138,11030325,12685,0,1747576221,13004.298539110001,118.67414742000256,53391.44642592001 2025-05-18,13:50:23.000,138,11030317,12805,0,1747576222,13004.19075814999,118.67414742000256,53391.27174792 2025-05-18,13:50:24.000,138,11030322,12925,0,1747576223,13004.1570766,118.70234393999999,53391.17392824 2025-05-18,13:50:25.000,138,11030324,12845,0,1747576224,13004.123395049995,118.72349132999807,53391.02021160001 2025-05-18,13:50:26.000,138,11030325,12925,0,1747576225,13004.09644981,118.68824568000127,53390.85950784 2025-05-18,13:50:27.000,138,11030361,12685,0,1747576226,13004.10992242999,118.73758959000406,53390.72675256 2025-05-18,13:50:28.000,138,11030326,12645,0,1747576227,13004.13013135999,118.74463872000342,53390.63592000001 2025-05-18,13:50:29.000,138,11030342,12645,0,1747576228,13004.15034028999,118.75873698000214,53390.5311132 2025-05-18,13:50:30.000,138,11030338,12885,0,1747576229,13004.17728553,118.80808088999765,53390.44028064001 2025-05-18,13:50:31.000,138,11030324,12565,0,1747576230,13004.285066489996,118.72349132999807,53390.328486720005 2025-05-18,13:50:32.000,138,11030365,12885,0,1747576231,13004.305275419996,118.72349132999807,53390.209705680005 2025-05-18,13:50:33.000,138,11030289,12565,0,1747576232,13004.440001620002,118.62480350999977,53390.13983448 2025-05-18,13:50:34.000,138,11030316,12725,0,1747576233,13004.554518889992,118.49087004000467,53390.04900192 2025-05-18,13:50:35.000,138,11030319,12965,0,1747576234,13004.743135569988,118.31464178999886,53389.9721436 2025-05-18,13:50:36.000,138,11030319,12685,0,1747576235,13004.945224869989,118.11726615000225,53389.90925952 2025-05-18,13:50:37.000,138,11030332,12725,0,1747576236,13005.10689630999,117.88464486000157,53389.76951712001 2025-05-18,13:50:38.000,138,11030299,12845,0,1747576237,13005.27530406,117.6026796599981,53389.720607279996 2025-05-18,13:50:39.000,138,11030335,12885,0,1747576238,13005.38982132999,117.36300923999806,53389.657723200005 2025-05-18,13:50:40.000,138,11030314,12765,0,1747576239,13005.517811220001,117.12333881999803,53389.608813360006 2025-05-18,13:50:41.000,138,11030366,12805,0,1747576240,13005.531283839991,116.94006144000014,53389.538942160005 2025-05-18,13:50:42.000,138,11030339,12605,0,1747576241,13005.571701699992,116.83432449000247,53389.490032320005 2025-05-18,13:50:43.000,138,11030353,12725,0,1747576242,13005.571701699992,116.74973493000289,53389.45509672 2025-05-18,13:50:44.000,138,11030357,12725,0,1747576243,13005.564965389996,116.77088232000096,53389.43413536001 2025-05-18,13:50:45.000,138,11030363,12725,0,1747576244,13005.497602290001,116.83432449000247,53389.385225519996 2025-05-18,13:50:46.000,138,11030345,12565,0,1747576245,13005.47739336,116.89071753000462,53389.33631568 2025-05-18,13:50:47.000,138,11030367,12605,0,1747576246,13005.47739336,116.98235622000357,53389.24548312001 2025-05-18,13:50:48.000,138,11030337,12805,0,1747576247,13005.463920739996,116.96120882999821,53389.23150888 2025-05-18,13:50:49.000,138,11030316,13005,0,1747576248,13005.524547529996,116.91891405000206,53389.21054752 2025-05-18,13:50:50.000,138,11030368,12605,0,1747576249,13005.551492769991,116.77793145000032,53389.09176648 2025-05-18,13:50:51.000,138,11030349,12925,0,1747576250,13005.531283839991,116.58055581000372,53389.02888240001 2025-05-18,13:50:52.000,138,11030320,12605,0,1747576251,13005.497602290001,116.36203278000175,53389.00792104001 2025-05-18,13:50:53.000,138,11030304,12925,0,1747576252,13005.504338599996,116.06596931999957,53388.9939468 2025-05-18,13:50:54.000,138,11030357,12805,0,1747576253,13005.470657049991,115.77695499000401,53388.95901120001 2025-05-18,13:50:55.000,138,11030345,12805,0,1747576254,13005.443711809996,115.56548109000141,53388.84721728 2025-05-18,13:50:56.000,138,11030360,12925,0,1747576255,13005.38982132999,115.29056502000458,53388.79132032001 2025-05-18,13:50:57.000,138,11030326,12725,0,1747576256,13005.30898560999,115.14958242000284,53388.79830744 2025-05-18,13:50:58.000,138,11030359,12765,0,1747576257,13005.25509513,115.02269807999983,53388.73542336 2025-05-18,13:50:59.000,138,11030350,12965,0,1747576258,13005.22814988999,114.93810852000024,53388.714461999996 2025-05-18,13:51:00.000,138,11030327,12725,0,1747576259,13005.15405048,114.90286287000345,53388.67253928001 2025-05-18,13:51:01.000,138,11030358,12805,0,1747576260,13005.13384155,114.9099120000028,53388.602668080006 2025-05-18,13:51:02.000,138,11030350,12805,0,1747576261,13005.09342369,114.91696113000216,53388.55375824001 2025-05-18,13:51:03.000,138,11030368,12845,0,1747576262,13004.945224869989,114.98040330000367,53388.56773248 2025-05-18,13:51:04.000,138,11030398,12885,0,1747576263,13004.823971289989,115.0579437300039,53388.602668080006 2025-05-18,13:51:05.000,138,11030340,12805,0,1747576264,13004.635354609993,115.19892632999836,53388.56773248 2025-05-18,13:51:06.000,138,11030388,13045,0,1747576265,13004.406320069997,115.28351588999794,53388.539784 2025-05-18,13:51:07.000,138,11030363,12925,0,1747576266,13004.11665874,115.4033511000016,53388.483887040005 2025-05-18,13:51:08.000,138,11030334,12765,0,1747576267,13003.820261099994,115.55843196000205,53388.52580976001 2025-05-18,13:51:09.000,138,11030359,12845,0,1747576268,13003.510390839998,115.65711978000036,53388.49786128 2025-05-18,13:51:10.000,138,11030357,12645,0,1747576269,13003.153366409992,115.81924977000017,53388.47689992001 2025-05-18,13:51:11.000,138,11030325,12885,0,1747576270,13002.823287219995,115.95318324000255,53388.38606736001 2025-05-18,13:51:12.000,138,11030325,12565,0,1747576271,13002.439317549994,116.07301844999893,53388.414015840004 2025-05-18,13:51:13.000,138,11030381,12965,0,1747576272,13002.062084190002,116.15055887999915,53388.3301704 2025-05-18,13:51:14.000,138,11030387,12445,0,1747576273,13001.69832345,116.19990279000194,53388.267286320006 2025-05-18,13:51:15.000,138,11030336,12845,0,1747576274,13001.300881159994,116.22105018000002,53388.316196160005 2025-05-18,13:51:16.000,138,11030359,12685,0,1747576275,13000.943856730002,116.16465713999787,53388.267286320006 2025-05-18,13:51:17.000,138,11030369,12685,0,1747576276,13000.60030492,116.10121497000364,53388.1554924 2025-05-18,13:51:18.000,138,11030389,12805,0,1747576277,13000.283698349995,115.95318324000255,53388.09260832001 2025-05-18,13:51:19.000,138,11030382,12765,0,1747576278,13000.000773329994,115.77695499000401,53388.029724240005 2025-05-18,13:51:20.000,138,11030358,12805,0,1747576279,12999.744793550002,115.57253022000077,53388.01575 2025-05-18,13:51:21.000,138,11030350,12685,0,1747576280,12999.461868530001,115.39630197000224,53387.89696896 2025-05-18,13:51:22.000,138,11030324,12605,0,1747576281,12999.23283398999,115.18482806999964,53387.83408488001 2025-05-18,13:51:23.000,138,11030346,12885,0,1747576282,12998.963381589994,114.95220677999896,53387.7013296 2025-05-18,13:51:24.000,138,11030348,12685,0,1747576283,12998.734347049998,114.79007678999915,53387.73626520001 2025-05-18,13:51:25.000,138,11030396,12845,0,1747576284,12998.485103580002,114.6349959299987,53387.61748416001 2025-05-18,13:51:26.000,138,11030353,12845,0,1747576285,12998.262805350001,114.52925898000103,53387.51267736 2025-05-18,13:51:27.000,138,11030316,12605,0,1747576286,12998.06071605,114.43057116000273,53387.477741760005 2025-05-18,13:51:28.000,138,11030350,12965,0,1747576287,12997.87209936999,114.33188334000442,53387.43581904 2025-05-18,13:51:29.000,138,11030351,12765,0,1747576288,12997.71042792999,114.21909726000013,53387.35197360001 2025-05-18,13:51:30.000,138,11030356,13285,0,1747576289,12997.555492799998,114.21909726000013,53387.28908952 2025-05-18,13:51:31.000,138,11030362,12725,0,1747576290,12997.339930879993,114.14860595999926,53387.16332136001 2025-05-18,13:51:32.000,138,11030338,12805,0,1747576291,12997.164786820002,114.15565508999862,53387.16332136001 2025-05-18,13:51:33.000,138,11030335,12445,0,1747576292,12997.070478479996,114.09221292000439,53387.07947592 2025-05-18,13:51:34.000,138,11030361,13205,0,1747576293,12996.929015969996,114.13450770000054,53387.023578960005 2025-05-18,13:51:35.000,138,11030358,12805,0,1747576294,12996.84144394,114.20499900000141,53386.98864336 2025-05-18,13:51:36.000,138,11030384,12885,0,1747576295,12996.75387190999,114.26844117000292,53386.86986232001 2025-05-18,13:51:37.000,138,11030344,12565,0,1747576296,12996.726926669995,114.38122724999994,53386.855888080005 2025-05-18,13:51:38.000,138,11030331,12845,0,1747576297,12996.686508809995,114.47286593999888,53386.81396536 2025-05-18,13:51:39.000,138,11030392,12645,0,1747576298,12996.6797725,114.61384854000062,53386.758068400006 2025-05-18,13:51:40.000,138,11030336,12885,0,1747576299,12996.6797725,114.79007678999915,53386.67422296 2025-05-18,13:51:41.000,138,11030367,12845,0,1747576300,12996.74039929,114.9451576499996,53386.688197200005 2025-05-18,13:51:42.000,138,11030334,12885,0,1747576301,12996.75387190999,115.10023851000005,53386.63230024001 2025-05-18,13:51:43.000,138,11030374,12685,0,1747576302,12996.82123501,115.17777894000028,53386.68121008001 2025-05-18,13:51:44.000,138,11030353,12645,0,1747576303,12996.8818618,115.29056502000458,53386.61133888001 2025-05-18,13:51:45.000,138,11030397,13005,0,1747576304,12996.976170139991,115.39630197000224,53386.59736464 2025-05-18,13:51:46.000,138,11030377,12845,0,1747576305,12997.003115380001,115.52318630999798,53386.520506320005 2025-05-18,13:51:47.000,138,11030298,12725,0,1747576306,12997.070478479996,115.650070650001,53386.520506320005 2025-05-18,13:51:48.000,138,11030350,12885,0,1747576307,12997.083951100001,115.77695499000401,53386.48557072 2025-05-18,13:51:49.000,138,11030363,12605,0,1747576308,12997.144577890002,115.88269194000168,53386.49255784001 2025-05-18,13:51:50.000,138,11030405,12645,0,1747576309,12997.279304089992,115.93203585000447,53386.49954496 2025-05-18,13:51:51.000,138,11030357,12765,0,1747576310,12997.366876120002,116.03777280000213,53386.46460936001 2025-05-18,13:51:52.000,138,11030348,12805,0,1747576311,12997.461184459993,116.12236236000172,53386.44364800001 2025-05-18,13:51:53.000,138,11030383,12645,0,1747576312,12997.568965419989,116.25629583000409,53386.4087124 2025-05-18,13:51:54.000,138,11030381,12725,0,1747576313,12997.643064829994,116.34793452000304,53386.422686640006 2025-05-18,13:51:55.000,138,11030371,12605,0,1747576314,12997.75084578999,116.57350668000436,53386.422686640006 2025-05-18,13:51:56.000,138,11030369,12685,0,1747576315,12997.85862675,116.75678406000225,53386.41569952001 2025-05-18,13:51:57.000,138,11030316,12565,0,1747576316,12998.06071605,117.00350361000164,53386.401725280004 2025-05-18,13:51:58.000,138,11030363,12645,0,1747576317,12998.276277969991,117.27137054999912,53386.37377680001 2025-05-18,13:51:59.000,138,11030313,12925,0,1747576318,12998.512048819997,117.53923749000387,53386.38076392 2025-05-18,13:52:00.000,138,11030375,12765,0,1747576319,12998.828655389989,117.8141535600007,53386.32486696001 2025-05-18,13:52:01.000,138,11030381,13005,0,1747576320,12999.165470889995,118.09611876000417,53386.34582832001 2025-05-18,13:52:02.000,138,11030333,13005,0,1747576321,12999.475341149991,118.34283831000357,53386.33185408 2025-05-18,13:52:03.000,138,11030400,12885,0,1747576322,12999.892992369998,118.58250873000361,53386.36678968001 2025-05-18,13:52:04.000,138,11030344,12805,0,1747576323,13000.31064358999,118.82922828000301,53386.422686640006 2025-05-18,13:52:05.000,138,11030381,12605,0,1747576324,13000.708085879996,119.02660391999962,53386.37377680001 2025-05-18,13:52:06.000,138,11030364,12845,0,1747576325,13001.098791859993,119.25217608000094,53386.42967376 2025-05-18,13:52:07.000,138,11030317,12685,0,1747576326,13001.523179389995,119.47774824000226,53386.49954496 2025-05-18,13:52:08.000,138,11030393,12685,0,1747576327,13001.954303229992,119.72446779000165,53386.5484548 2025-05-18,13:52:09.000,138,11030369,12765,0,1747576328,13002.358481829993,119.89364691000083,53386.56242904001 2025-05-18,13:52:10.000,138,11030399,12805,0,1747576329,13002.74918780999,120.0275803800032,53386.66024872001 2025-05-18,13:52:11.000,138,11030372,12605,0,1747576330,13003.153366409992,120.1756121100043,53386.73011992001 2025-05-18,13:52:12.000,138,11030333,13085,0,1747576331,13003.584490249988,120.31659470999875,53386.79999112001 2025-05-18,13:52:13.000,138,11030345,12765,0,1747576332,13004.042559329995,120.42233166000369,53386.84191384 2025-05-18,13:52:14.000,138,11030345,13125,0,1747576333,13004.487155789997,120.52806861000136,53386.98165624 2025-05-18,13:52:15.000,138,11030389,12685,0,1747576334,13004.898070699994,120.59855991000222,53387.03056608 2025-05-18,13:52:16.000,138,11030379,12765,0,1747576335,13005.322458229995,120.68314947000181,53387.19825696 2025-05-18,13:52:17.000,138,11030335,12925,0,1747576336,13005.740109450002,120.74659164000332,53387.317038 2025-05-18,13:52:18.000,138,11030369,12805,0,1747576337,13006.18470590999,120.8311812000029,53387.407870560004 2025-05-18,13:52:19.000,138,11030360,12805,0,1747576338,13006.521521409995,120.93691815000057,53387.477741760005 2025-05-18,13:52:20.000,138,11030374,13045,0,1747576339,13006.885282149997,121.00740945000143,53387.61748416001 2025-05-18,13:52:21.000,138,11030358,12845,0,1747576340,13007.215361339993,121.10609726999974,53387.694342480005 2025-05-18,13:52:22.000,138,11030373,12925,0,1747576341,13007.53196791,121.2893746500049,53387.86902048 2025-05-18,13:52:23.000,138,11030356,12885,0,1747576342,13007.75426614,121.41625899000064,53388.01575 2025-05-18,13:52:24.000,138,11030344,12445,0,1747576343,13007.983300679996,121.58543810999981,53388.07164696001 2025-05-18,13:52:25.000,138,11030356,12885,0,1747576344,13008.178653670002,121.76166635999834,53388.2253636 2025-05-18,13:52:26.000,138,11030400,12965,0,1747576345,13008.367270349998,121.95904200000223,53388.2952348 2025-05-18,13:52:27.000,138,11030371,12885,0,1747576346,13008.576095959994,122.17051590000483,53388.434977200006 2025-05-18,13:52:28.000,138,11030401,12885,0,1747576347,13008.74450370999,122.39608805999887,53388.49786128 2025-05-18,13:52:29.000,138,11030354,12765,0,1747576348,13008.919647769995,122.62870934999955,53388.66555216 2025-05-18,13:52:30.000,138,11030391,13005,0,1747576349,13009.067846589991,122.79788846999872,53388.75638472 2025-05-18,13:52:31.000,138,11030321,12725,0,1747576350,13009.249726959992,122.96001845999854,53388.83324304 2025-05-18,13:52:32.000,138,11030351,12725,0,1747576351,13009.532651979993,123.10805018999963,53388.96599832 2025-05-18,13:52:33.000,138,11030353,12885,0,1747576352,13009.829049619999,123.241983660002,53389.105740720006 2025-05-18,13:52:34.000,138,11030372,12885,0,1747576353,13010.239964529996,123.35476973999903,53389.16163768 2025-05-18,13:52:35.000,138,11030363,12965,0,1747576354,13010.657615750002,123.47460495000269,53389.33631568 2025-05-18,13:52:36.000,138,11030358,12845,0,1747576355,13011.088739589999,123.69312798000465,53389.40618688 2025-05-18,13:52:37.000,138,11030359,12805,0,1747576356,13011.479445569996,123.84820883999782,53389.552916399996 2025-05-18,13:52:38.000,138,11030337,12765,0,1747576357,13012.011614059993,124.0808301299985,53389.67169744 2025-05-18,13:52:39.000,138,11030306,12725,0,1747576358,13012.48315575999,124.3275496799979,53389.79746560001 2025-05-18,13:52:40.000,138,11030347,12805,0,1747576359,13012.887334359992,124.51082706000307,53390.02804056 2025-05-18,13:52:41.000,138,11030352,12845,0,1747576360,13013.304985579998,124.82098878000397,53390.18874432 2025-05-18,13:52:42.000,138,11030384,12885,0,1747576361,13013.68895525,125.11000310999952,53390.3564352 2025-05-18,13:52:43.000,138,11030354,12605,0,1747576362,13014.052715990001,125.38491918000364,53390.545087440005 2025-05-18,13:52:44.000,138,11030392,12965,0,1747576363,13014.315432080002,125.63868786000239,53390.68482984001 2025-05-18,13:52:45.000,138,11030340,12885,0,1747576364,13014.537730309989,125.87130915000307,53390.81758512 2025-05-18,13:52:46.000,138,11030365,12845,0,1747576365,13014.746555919999,126.05458653000096,53391.048160080005 2025-05-18,13:52:47.000,138,11030323,12685,0,1747576366,13014.90149104999,126.15327434999926,53391.2298252 2025-05-18,13:52:48.000,138,11030387,12685,0,1747576367,13015.02948094,126.26606043000356,53391.39052896 2025-05-18,13:52:49.000,138,11030357,12405,0,1747576368,13015.184416069991,126.31540433999908,53391.55821984 2025-05-18,13:52:50.000,138,11030376,12645,0,1747576369,13015.325878579992,126.30130608000036,53391.69796224 2025-05-18,13:52:51.000,138,11030348,12685,0,1747576370,13015.399977989997,126.1955691300027,53391.90058872 2025-05-18,13:52:52.000,138,11030381,12885,0,1747576371,13015.534704190002,126.12507783000183,53391.94251144 2025-05-18,13:52:53.000,138,11030340,13005,0,1747576372,13015.676166699988,126.06163566000032,53392.1381508 2025-05-18,13:52:54.000,138,11030396,12805,0,1747576373,13015.817629209989,125.96999697000138,53392.270906080004 2025-05-18,13:52:55.000,138,11030355,12805,0,1747576374,13016.053400059995,125.93475132000458,53392.36872576 2025-05-18,13:52:56.000,138,11030353,12685,0,1747576375,13016.24875305,125.85016175999772,53392.459558320006 2025-05-18,13:52:57.000,138,11030370,12805,0,1747576376,13016.484523899991,125.8008178500022,53392.63423632 2025-05-18,13:52:58.000,138,11030370,13165,0,1747576377,13016.787657849993,125.73032655000134,53392.73904312 2025-05-18,13:52:59.000,138,11030391,12685,0,1747576378,13017.164891209999,125.61754047000431,53392.85083704 2025-05-18,13:53:00.000,138,11030348,13045,0,1747576379,13017.494970399996,125.53295091000473,53393.011540800006 2025-05-18,13:53:01.000,138,11030352,12805,0,1747576380,13017.872203760002,125.42016483000043,53393.10237336001 2025-05-18,13:53:02.000,138,11030366,12605,0,1747576381,13018.182074019998,125.26508396999998,53393.22115440001 2025-05-18,13:53:03.000,138,11030409,12925,0,1747576382,13018.47847165999,125.13819963000424,53393.38884528001 2025-05-18,13:53:04.000,138,11030376,12805,0,1747576383,13018.74118774999,125.0324626799993,53393.54954904 2025-05-18,13:53:05.000,138,11030344,12965,0,1747576384,13018.956749669996,124.94787311999971,53393.59845888 2025-05-18,13:53:06.000,138,11030371,12565,0,1747576385,13019.232938380002,124.82803791000333,53393.7451884 2025-05-18,13:53:07.000,138,11030404,12925,0,1747576386,13019.515863399989,124.77869400000054,53393.947814880004 2025-05-18,13:53:08.000,138,11030377,12805,0,1747576387,13019.751634249995,124.68000618000224,53394.08755728001 2025-05-18,13:53:09.000,138,11030357,12925,0,1747576388,13019.973932479996,124.64476052999817,53394.25524816001 2025-05-18,13:53:10.000,138,11030302,13125,0,1747576389,13020.182758089992,124.56722009999794,53394.34608072001 2025-05-18,13:53:11.000,138,11030361,12965,0,1747576390,13020.384847389993,124.51787619000243,53394.57665568 2025-05-18,13:53:12.000,138,11030366,12885,0,1747576391,13020.533046209988,124.41213924000476,53394.62556552 2025-05-18,13:53:13.000,138,11030347,12765,0,1747576392,13020.647563479994,124.38394272000005,53394.77928216001 2025-05-18,13:53:14.000,138,11030321,12605,0,1747576393,13020.768817059994,124.3275496799979,53394.89806320001 2025-05-18,13:53:15.000,138,11030366,12885,0,1747576394,13020.802498609999,124.29935316000046,53395.0378056 2025-05-18,13:53:16.000,138,11030380,12645,0,1747576395,13020.8631254,124.27820577000239,53395.16357376001 2025-05-18,13:53:17.000,138,11030413,12605,0,1747576396,13020.910279569995,124.24296011999832,53395.16357376001 2025-05-18,13:53:18.000,138,11030345,12765,0,1747576397,13020.95743373999,124.23591098999896,53395.310303280006 2025-05-18,13:53:19.000,138,11030280,13005,0,1747576398,13021.03826945999,124.27115664000303,53395.408122960005 2025-05-18,13:53:20.000,138,11030394,12965,0,1747576399,13021.03826945999,124.40509010999813,53395.477994160006 2025-05-18,13:53:21.000,138,11030337,12685,0,1747576400,13021.051742079995,124.475581409999,53395.54087824 2025-05-18,13:53:22.000,138,11030362,12805,0,1747576401,13021.112368869995,124.54607270999986,53395.59677520001 2025-05-18,13:53:23.000,138,11030314,12805,0,1747576402,13021.16625935,124.63066226999945,53395.624723680005 2025-05-18,13:53:24.000,138,11030300,12445,0,1747576403,13021.11910517999,124.67295705000288,53395.70856912 2025-05-18,13:53:25.000,138,11030374,12805,0,1747576404,13021.11910517999,124.67295705000288,53395.77844032 2025-05-18,13:53:26.000,138,11030374,12605,0,1747576405,13021.112368869995,124.58131836000393,53395.792414560005 2025-05-18,13:53:27.000,138,11030315,12645,0,1747576406,13021.051742079995,124.41918837000412,53395.89722136 2025-05-18,13:53:28.000,138,11030362,12885,0,1747576407,13020.96417005,124.29935316000046,53395.87626 2025-05-18,13:53:29.000,138,11030374,12645,0,1747576408,13020.90354326,124.0949283900045,53395.92516984 2025-05-18,13:53:30.000,138,11030317,12605,0,1747576409,13020.735135509989,123.92574926999805,53395.9461312 2025-05-18,13:53:31.000,138,11030391,12765,0,1747576410,13020.613881929989,123.71427537000272,53395.93914408 2025-05-18,13:53:32.000,138,11030352,12845,0,1747576411,13020.479155729998,123.48165408000204,53396.009015280004 2025-05-18,13:53:33.000,138,11030368,12565,0,1747576412,13020.418528939997,123.31952409000223,53396.029976640006 2025-05-18,13:53:34.000,138,11030370,12805,0,1747576413,13020.432001560002,123.10100106000027,53396.05792512 2025-05-18,13:53:35.000,138,11030365,12845,0,1747576414,13020.533046209988,122.86837976999959,53395.99504104 2025-05-18,13:53:36.000,138,11030358,12645,0,1747576415,13020.661036099998,122.67100413000298,53396.05093800001 2025-05-18,13:53:37.000,138,11030371,12805,0,1747576416,13020.82270754,122.48067761999846,53396.0858736 2025-05-18,13:53:38.000,138,11030333,12845,0,1747576417,13021.051742079995,122.27625285000249,53396.0858736 2025-05-18,13:53:39.000,138,11030351,12765,0,1747576418,13021.341403409991,122.06477894999989,53396.029976640006 2025-05-18,13:53:40.000,138,11030343,12725,0,1747576419,13021.738845699998,121.83920678999857,53396.07189936001 2025-05-18,13:53:41.000,138,11030344,12765,0,1747576420,13022.07566119999,121.61363463000453,53396.12080920001 2025-05-18,13:53:42.000,138,11030329,12965,0,1747576421,13022.520257659991,121.3880624700032,53396.09984784001 2025-05-18,13:53:43.000,138,11030353,12765,0,1747576422,13022.971590429988,121.15544118000253,53396.21164176 2025-05-18,13:53:44.000,138,11030332,12645,0,1747576423,13023.37576902999,120.8664268499997,53396.295487200005 2025-05-18,13:53:45.000,138,11030333,12965,0,1747576424,13023.800156559992,120.6197073000003,53396.3304228 2025-05-18,13:53:46.000,138,11030322,12845,0,1747576425,13024.177389919998,120.35184036000283,53396.43522960001 2025-05-18,13:53:47.000,138,11030321,12885,0,1747576426,13024.547886969995,120.04167864000192,53396.52606216001 2025-05-18,13:53:48.000,138,11030343,12765,0,1747576427,13024.851020919996,119.77381170000444,53396.63785608 2025-05-18,13:53:49.000,138,11030344,12765,0,1747576428,13025.140682249992,119.51299388999905,53396.74266288001 2025-05-18,13:53:50.000,138,11030300,12965,0,1747576429,13025.403398339993,119.25217608000094,53396.88939240001 2025-05-18,13:53:51.000,138,11030305,12845,0,1747576430,13025.639169189999,118.96316174999811,53396.97323784 2025-05-18,13:53:52.000,138,11030357,12645,0,1747576431,13025.83452217999,118.67414742000256,53397.05009616 2025-05-18,13:53:53.000,138,11030331,12605,0,1747576432,13026.00292993,118.4556243900006,53397.21079992 2025-05-18,13:53:54.000,138,11030317,12525,0,1747576433,13026.171337679996,118.22300309999991,53397.26669688 2025-05-18,13:53:55.000,138,11030348,12685,0,1747576434,13026.258909709992,118.00448006999795,53397.371503680006 2025-05-18,13:53:56.000,138,11030343,12645,0,1747576435,13026.427317460002,117.77890791000391,53397.46233624001 2025-05-18,13:53:57.000,138,11030427,12765,0,1747576436,13026.535098419998,117.53923749000387,53397.60906576001 2025-05-18,13:53:58.000,138,11030372,12565,0,1747576437,13026.636143069998,117.3559601099987,53397.6929112 2025-05-18,13:53:59.000,138,11030384,12805,0,1747576438,13026.696769859998,117.11628968999867,53397.755795280005 2025-05-18,13:54:00.000,138,11030349,12605,0,1747576439,13026.797814509999,116.88366839999799,53397.853614960004 2025-05-18,13:54:01.000,138,11030337,13005,0,1747576440,13026.87191391999,116.67219450000266,53397.86758920001 2025-05-18,13:54:02.000,138,11030371,12805,0,1747576441,13026.97295856999,116.44662234000134,53397.972396000005 2025-05-18,13:54:03.000,138,11030303,12885,0,1747576442,13027.10094846,116.21400105000066,53398.021305840004 2025-05-18,13:54:04.000,138,11030308,12805,0,1747576443,13027.289565139996,115.98137975999998,53398.09816416 2025-05-18,13:54:05.000,138,11030325,12925,0,1747576444,13027.444500270001,115.72761108000122,53398.17502248 2025-05-18,13:54:06.000,138,11030305,12765,0,1747576445,13027.633116949997,115.46679327000311,53398.258867920005 2025-05-18,13:54:07.000,138,11030391,12605,0,1747576446,13027.841942559993,115.17777894000028,53398.3916232 2025-05-18,13:54:08.000,138,11030297,12805,0,1747576447,13028.077713409999,114.92401026000152,53398.44752016001 2025-05-18,13:54:09.000,138,11030320,12605,0,1747576448,13028.36063843,114.69138897000084,53398.62219816 2025-05-18,13:54:10.000,138,11030281,12725,0,1747576449,13028.623354520001,114.48696420000488,53398.69905648 2025-05-18,13:54:11.000,138,11030329,13005,0,1747576450,13028.913015849997,114.32483420999779,53398.824824639996 2025-05-18,13:54:12.000,138,11030368,12645,0,1747576451,13029.155523009998,114.14860595999926,53398.96456704 2025-05-18,13:54:13.000,138,11030316,12645,0,1747576452,13029.31045813999,114.11336031000246,53399.0553996 2025-05-18,13:54:14.000,138,11030329,12965,0,1747576453,13029.39803017,114.0428690100016,53399.15321928 2025-05-18,13:54:15.000,138,11030315,12765,0,1747576454,13029.43844803,114.0076233600048,53399.32091016 2025-05-18,13:54:16.000,138,11030341,12565,0,1747576455,13029.424975409995,113.96532858000137,53399.41872984 2025-05-18,13:54:17.000,138,11030368,13085,0,1747576456,13029.39129385999,113.92303379999794,53399.52353664001 2025-05-18,13:54:18.000,138,11030313,13005,0,1747576457,13029.344139689994,113.90188640999986,53399.6143692 2025-05-18,13:54:19.000,138,11030321,12805,0,1747576458,13029.256567659999,113.90188640999986,53399.72616312 2025-05-18,13:54:20.000,138,11030283,12725,0,1747576459,13029.202677179994,113.90893553999922,53399.81000856001 2025-05-18,13:54:21.000,138,11030349,12685,0,1747576460,13029.155523009998,113.85254250000435,53399.92878960001 2025-05-18,13:54:22.000,138,11030348,13125,0,1747576461,13029.074687289998,113.78910033000284,53399.94276384 2025-05-18,13:54:23.000,138,11030343,12565,0,1747576462,13028.933224779998,113.66926511999918,53400.00564792001 2025-05-18,13:54:24.000,138,11030376,12885,0,1747576463,13028.865861680002,113.54238078000344,53400.01962216 2025-05-18,13:54:25.000,138,11030320,12765,0,1747576464,13028.805234890002,113.35910339999828,53400.14539032001 2025-05-18,13:54:26.000,138,11030328,13125,0,1747576465,13028.717662859992,113.1899242799991,53400.15936456 2025-05-18,13:54:27.000,138,11030388,12765,0,1747576466,13028.529046179996,112.97140125000442,53400.19430016001 2025-05-18,13:54:28.000,138,11030340,12965,0,1747576467,13028.31348425999,112.73877996000374,53400.25019712 2025-05-18,13:54:29.000,138,11030316,12685,0,1747576468,13027.990141379989,112.55550257999857,53400.24321000001 2025-05-18,13:54:30.000,138,11030327,12965,0,1747576469,13027.639853259992,112.3863234599994,53400.32705544 2025-05-18,13:54:31.000,138,11030357,12965,0,1747576470,13027.20199311,112.25943912000366,53400.36199104001 2025-05-18,13:54:32.000,138,11030367,12845,0,1747576471,13026.743924029994,112.11140739000257,53400.389939520006 2025-05-18,13:54:33.000,138,11030373,12885,0,1747576472,13026.252173399997,112.0056704400049,53400.37596528 2025-05-18,13:54:34.000,138,11030370,12925,0,1747576473,13025.787368009995,111.87173697000253,53400.40391376 2025-05-18,13:54:35.000,138,11030324,12765,0,1747576474,13025.275408449997,111.74485262999951,53400.35500392 2025-05-18,13:54:36.000,138,11030348,12965,0,1747576475,13024.749976269995,111.64616481000121,53400.31308120001 2025-05-18,13:54:37.000,138,11030379,12765,0,1747576476,13024.231280399988,111.52632960000483,53400.29211984001 2025-05-18,13:54:38.000,138,11030310,12925,0,1747576477,13023.726057150001,111.45583830000396,53400.25718424 2025-05-18,13:54:39.000,138,11030337,12845,0,1747576478,13023.180416039999,111.35010134999902,53400.166351679996 2025-05-18,13:54:40.000,138,11030372,12765,0,1747576479,13022.641511239992,111.29370831000415,53400.11045472 2025-05-18,13:54:41.000,138,11030331,12605,0,1747576480,13022.1430243,111.25846266000008,53399.97769944001 2025-05-18,13:54:42.000,138,11030367,13205,0,1747576481,13021.772527249988,111.22321701000328,53399.97769944001 2025-05-18,13:54:43.000,138,11030298,12685,0,1747576482,13021.368348650001,111.25141353000072,53399.77507296 2025-05-18,13:54:44.000,138,11030336,12885,0,1747576483,13021.03826945999,111.30780657000287,53399.663279039996 2025-05-18,13:54:45.000,138,11030332,12805,0,1747576484,13020.708190269994,111.3853470000031,53399.53751088 2025-05-18,13:54:46.000,138,11030358,12965,0,1747576485,13020.452210490002,111.50518220999948,53399.481613920005 2025-05-18,13:54:47.000,138,11030394,12645,0,1747576486,13020.209703330002,111.58977176999906,53399.327897279996 2025-05-18,13:54:48.000,138,11030345,12765,0,1747576487,13019.933514619996,111.695508720004,53399.265013200005 2025-05-18,13:54:49.000,138,11030342,12445,0,1747576488,13019.70448008,111.75190175999887,53399.16719352001 2025-05-18,13:54:50.000,138,11030347,12645,0,1747576489,13019.475445539989,111.84354044999782,53399.0553996 2025-05-18,13:54:51.000,138,11030416,12805,0,1747576490,13019.226202069993,111.87173697000253,53398.89469584 2025-05-18,13:54:52.000,138,11030384,12725,0,1747576491,13018.963485979992,111.83649131999846,53398.78988904 2025-05-18,13:54:53.000,138,11030309,12565,0,1747576492,13018.61993416999,111.87173697000253,53398.69905648 2025-05-18,13:54:54.000,138,11030344,12605,0,1747576493,13018.296591289989,111.85058958000445,53398.57328832 2025-05-18,13:54:55.000,138,11030359,13045,0,1747576494,13017.932830550002,111.82239305999974,53398.44752016001 2025-05-18,13:54:56.000,138,11030365,13045,0,1747576495,13017.58927874,111.76600002000487,53398.34970048001 2025-05-18,13:54:57.000,138,11030335,12965,0,1747576496,13017.20530907,111.78714741000294,53398.20297096001 2025-05-18,13:54:58.000,138,11030373,12685,0,1747576497,13016.888702499993,111.7307543700008,53398.07021568 2025-05-18,13:54:59.000,138,11030366,12965,0,1747576498,13016.524941759992,111.70255785000336,53397.93047328 2025-05-18,13:55:00.000,138,11030398,12725,0,1747576499,13016.174653639995,111.58977176999906,53397.77675664001 2025-05-18,13:55:01.000,138,11030376,13125,0,1747576500,13015.824365519999,111.46288743000332,53397.71387256 2025-05-18,13:55:02.000,138,11030388,12805,0,1747576501,13015.494286330002,111.30780657000287,53397.56714304 2025-05-18,13:55:03.000,138,11030357,12725,0,1747576502,13015.177679759996,111.1386274500037,53397.41342640001 2025-05-18,13:55:04.000,138,11030369,12725,0,1747576503,13014.854336879995,110.95535006999853,53397.350542320004 2025-05-18,13:55:05.000,138,11030318,12925,0,1747576504,13014.584884479998,110.79322007999872,53397.14092872 2025-05-18,13:55:06.000,138,11030383,13045,0,1747576505,13014.409740419993,110.55354965999868,53396.9941992 2025-05-18,13:55:07.000,138,11030334,12685,0,1747576506,13014.221123739997,110.37732141000015,53396.82650832 2025-05-18,13:55:08.000,138,11030353,12405,0,1747576507,13014.045979679991,110.12355273000139,53396.679778800004 2025-05-18,13:55:09.000,138,11030327,13005,0,1747576508,13013.978616579996,109.98961925999902,53396.50510080001 2025-05-18,13:55:10.000,138,11030404,12885,0,1747576509,13013.95167134,109.82044013999985,53396.37234552 2025-05-18,13:55:11.000,138,11030342,12925,0,1747576510,13013.93146241,109.67945753999811,53396.225616 2025-05-18,13:55:12.000,138,11030360,12805,0,1747576511,13013.938198719996,109.53847494000365,53396.10683496 2025-05-18,13:55:13.000,138,11030349,12885,0,1747576512,13013.985352889991,109.44683625000471,53395.98805392 2025-05-18,13:55:14.000,138,11030360,12605,0,1747576513,13014.066188609992,109.34109929999977,53395.84831152 2025-05-18,13:55:15.000,138,11030292,12925,0,1747576514,13014.106606469992,109.24241148000146,53395.70856912 2025-05-18,13:55:16.000,138,11030355,12885,0,1747576515,13014.153760640002,109.14372366000316,53395.645685040006 2025-05-18,13:55:17.000,138,11030391,12925,0,1747576516,13014.140288019997,109.06618323000293,53395.5618396 2025-05-18,13:55:18.000,138,11030391,12605,0,1747576517,13014.140288019997,109.05208497000422,53395.45004568001 2025-05-18,13:55:19.000,138,11030380,12605,0,1747576518,13014.113342780001,109.05208497000422,53395.44305856 2025-05-18,13:55:20.000,138,11030389,12605,0,1747576519,13014.005561819991,109.0732323600023,53395.310303280006 2025-05-18,13:55:21.000,138,11030371,13005,0,1747576520,13013.897780859996,109.08733062000101,53395.21947072 2025-05-18,13:55:22.000,138,11030302,12925,0,1747576521,13013.85062669,109.12962540000444,53395.2474192 2025-05-18,13:55:23.000,138,11030386,13045,0,1747576522,13013.78326358999,109.16487105000124,53395.14959952 2025-05-18,13:55:24.000,138,11030378,12765,0,1747576523,13013.70916418,109.21421496000403,53395.072741200005 2025-05-18,13:55:25.000,138,11030347,12965,0,1747576524,13013.66201000999,109.27765712999826,53395.002870000004 2025-05-18,13:55:26.000,138,11030353,12685,0,1747576525,13013.64180107999,109.2847062600049,53394.974921520006 2025-05-18,13:55:27.000,138,11030329,12925,0,1747576526,13013.60811953,109.2706079999989,53394.9329988 2025-05-18,13:55:28.000,138,11030365,12805,0,1747576527,13013.594646909994,109.2353623500021,53394.87011472 2025-05-18,13:55:29.000,138,11030393,12605,0,1747576528,13013.60138321999,109.21421496000403,53394.87710184001 2025-05-18,13:55:30.000,138,11030333,12685,0,1747576529,13013.62159214999,109.18601843999932,53394.77229504 2025-05-18,13:55:31.000,138,11030342,12805,0,1747576530,13013.655273699995,109.1719201800006,53394.68146248001 2025-05-18,13:55:32.000,138,11030322,12765,0,1747576531,13013.70916418,109.1366745300038,53394.70242384 2025-05-18,13:55:33.000,138,11030349,12605,0,1747576532,13013.74958204,109.19306756999868,53394.63255264001 2025-05-18,13:55:34.000,138,11030340,12965,0,1747576533,13013.76305465999,109.19306756999868,53394.569668560005 2025-05-18,13:55:35.000,138,11030339,12805,0,1747576534,13013.72937311,109.20011669999803,53394.49281024001 2025-05-18,13:55:36.000,138,11030346,12885,0,1747576535,13013.675482629995,109.1719201800006,53394.55569432 2025-05-18,13:55:37.000,138,11030349,12685,0,1747576536,13013.60138321999,109.17896930999996,53394.478836 2025-05-18,13:55:38.000,138,11030295,12805,0,1747576537,13013.446448089999,109.14372366000316,53394.38800344 2025-05-18,13:55:39.000,138,11030371,13085,0,1747576538,13013.257831409988,109.04503584000486,53394.41595192 2025-05-18,13:55:40.000,138,11030334,12845,0,1747576539,13013.075951040002,108.98159367000335,53394.3390936 2025-05-18,13:55:41.000,138,11030362,12525,0,1747576540,13012.819971259996,108.93224976000056,53394.32511936001 2025-05-18,13:55:42.000,138,11030350,12485,0,1747576541,13012.59093672,108.86880758999905,53394.283196640004 2025-05-18,13:55:43.000,138,11030312,12805,0,1747576542,13012.36190217999,108.81946368000354,53394.22729968001 2025-05-18,13:55:44.000,138,11030318,12685,0,1747576543,13012.173285499994,108.78421802999947,53394.164415600004 2025-05-18,13:55:45.000,138,11030362,12845,0,1747576544,13011.957723580002,108.72077585999796,53394.17838984001 2025-05-18,13:55:46.000,138,11030345,12445,0,1747576545,13011.728689039992,108.69257934000052,53394.115505760004 2025-05-18,13:55:47.000,138,11030354,12965,0,1747576546,13011.600699149996,108.60094065000158,53394.136467120006 2025-05-18,13:55:48.000,138,11030334,12805,0,1747576547,13011.499654499996,108.55864586999814,53394.05262168 2025-05-18,13:55:49.000,138,11030330,12725,0,1747576548,13011.39187354,108.41061414000433,53394.08755728001 2025-05-18,13:55:50.000,138,11030341,12725,0,1747576549,13011.32451043999,108.34012284000346,53393.98275048 2025-05-18,13:55:51.000,138,11030356,12925,0,1747576550,13011.32451043999,108.185041980003,53393.98973760001 2025-05-18,13:55:52.000,138,11030335,12765,0,1747576551,13011.27061996,108.07225589999871,53393.92685352 2025-05-18,13:55:53.000,138,11030335,12725,0,1747576552,13011.25041103,107.90307677999954,53393.8849308 2025-05-18,13:55:54.000,138,11030311,12605,0,1747576553,13011.25041103,107.80438896000123,53393.849995200006 2025-05-18,13:55:55.000,138,11030298,12965,0,1747576554,13011.277356269995,107.64930810000078,53393.829033840004 2025-05-18,13:55:56.000,138,11030291,12885,0,1747576555,13011.317774129995,107.53652202000376,53393.86396944 2025-05-18,13:55:57.000,138,11030308,12925,0,1747576556,13011.398609849995,107.40963768000074,53393.801085360006 2025-05-18,13:55:58.000,138,11030348,12645,0,1747576557,13011.439027709996,107.31094986000244,53393.73820128 2025-05-18,13:55:59.000,138,11030320,12765,0,1747576558,13011.540072359996,107.29685160000372,53393.80807248 2025-05-18,13:56:00.000,138,11030325,12925,0,1747576559,13011.634380700001,107.28275333999773,53393.75916264 2025-05-18,13:56:01.000,138,11030338,12685,0,1747576560,13011.748897969992,107.27570420999837,53393.75217552001 2025-05-18,13:56:02.000,138,11030315,12685,0,1747576561,13011.849942619992,107.28275333999773,53393.780124000004 2025-05-18,13:56:03.000,138,11030373,12645,0,1747576562,13012.018350369988,107.26160594999965,53393.82204672001 2025-05-18,13:56:04.000,138,11030346,12645,0,1747576563,13012.240648599989,107.21226204000413,53393.8150596 2025-05-18,13:56:05.000,138,11030308,12885,0,1747576564,13012.456210519995,107.14881987000263,53393.829033840004 2025-05-18,13:56:06.000,138,11030341,13045,0,1747576565,13012.698717679996,107.08537770000112,53393.87095656001 2025-05-18,13:56:07.000,138,11030315,12885,0,1747576566,13012.934488530002,106.93734597000002,53393.87794368 2025-05-18,13:56:08.000,138,11030324,12805,0,1747576567,13013.176995690003,106.824559890003,53393.968776240006 2025-05-18,13:56:09.000,138,11030320,12525,0,1747576568,13013.439711779989,106.69767554999999,53393.97576336 2025-05-18,13:56:10.000,138,11030347,12445,0,1747576569,13013.62832846,106.59898773000168,53394.07358304 2025-05-18,13:56:11.000,138,11030313,12845,0,1747576570,13013.87083562,106.38046469999972,53394.12249288 2025-05-18,13:56:12.000,138,11030303,12805,0,1747576571,13014.086397539992,106.23948209999799,53394.1993512 2025-05-18,13:56:13.000,138,11030318,12925,0,1747576572,13014.342377319997,106.10554863000289,53394.25524816001 2025-05-18,13:56:14.000,138,11030302,12845,0,1747576573,13014.591620789994,105.92227124999772,53394.31114512 2025-05-18,13:56:15.000,138,11030320,12805,0,1747576574,13014.894754739995,105.74604299999919,53394.37402920001 2025-05-18,13:56:16.000,138,11030331,12565,0,1747576575,13015.137261899996,105.58391300999938,53394.44390040001 2025-05-18,13:56:17.000,138,11030316,12845,0,1747576576,13015.426923229992,105.45702867000364,53394.49281024001 2025-05-18,13:56:18.000,138,11030344,12645,0,1747576577,13015.676166699988,105.34424258999934,53394.653514 2025-05-18,13:56:19.000,138,11030363,12725,0,1747576578,13015.89846492999,105.16096521000145,53394.71639808 2025-05-18,13:56:20.000,138,11030326,12965,0,1747576579,13016.18812626,104.99178609000228,53394.75133368 2025-05-18,13:56:21.000,138,11030326,12845,0,1747576580,13016.471051280001,104.78031218999968,53394.84216624 2025-05-18,13:56:22.000,138,11030338,12925,0,1747576581,13016.747239989993,104.57588742000371,53394.905050320005 2025-05-18,13:56:23.000,138,11030360,12845,0,1747576582,13017.090791799994,104.33621700000367,53394.98889576 2025-05-18,13:56:24.000,138,11030351,12765,0,1747576583,13017.44107991999,104.06835005999892,53395.06575408001 2025-05-18,13:56:25.000,138,11030304,12645,0,1747576584,13017.811576970002,103.84982703000423,53395.16357376001 2025-05-18,13:56:26.000,138,11030348,12845,0,1747576585,13018.182074019998,103.61720574000356,53395.310303280006 2025-05-18,13:56:27.000,138,11030342,12765,0,1747576586,13018.55930737999,103.41983009999967,53395.338251760004 2025-05-18,13:56:28.000,138,11030334,12885,0,1747576587,13018.869177640001,103.19425793999835,53395.48498128 2025-05-18,13:56:29.000,138,11030328,12925,0,1747576588,13019.158838969997,103.05327534000389,53395.54087824 2025-05-18,13:56:30.000,138,11030322,12925,0,1747576589,13019.387873509993,102.89819448000344,53395.68760776001 2025-05-18,13:56:31.000,138,11030322,12805,0,1747576590,13019.64385329,102.7572118800017,53395.81337592001 2025-05-18,13:56:32.000,138,11030352,12725,0,1747576591,13019.913305689995,102.63032753999869,53395.88324712001 2025-05-18,13:56:33.000,138,11030329,12685,0,1747576592,13020.135603919996,102.49639407000359,53396.00202816001 2025-05-18,13:56:34.000,138,11030329,12565,0,1747576593,13020.337693219997,102.34131321000314,53396.16273192 2025-05-18,13:56:35.000,138,11030359,12685,0,1747576594,13020.506100969993,102.22852712999884,53396.27452584 2025-05-18,13:56:36.000,138,11030345,12765,0,1747576595,13020.607145619993,102.17918322000332,53396.37933264 2025-05-18,13:56:37.000,138,11030371,12885,0,1747576596,13020.741871819999,102.14393756999925,53396.48413944001 2025-05-18,13:56:38.000,138,11030402,12645,0,1747576597,13020.82270754,102.1016427900031,53396.581959120005 2025-05-18,13:56:39.000,138,11030321,12765,0,1747576598,13020.910279569995,102.12279018000118,53396.67279168001 2025-05-18,13:56:40.000,138,11030307,13045,0,1747576599,13021.01806052999,102.09459366000374,53396.81253408001 2025-05-18,13:56:41.000,138,11030349,12805,0,1747576600,13021.10563256,102.1650849600046,53396.924328 2025-05-18,13:56:42.000,138,11030359,12765,0,1747576601,13021.193204589996,102.18623235000268,53397.0640704 2025-05-18,13:56:43.000,138,11030368,12925,0,1747576602,13021.321194479991,102.19328148000204,53397.17586432001 2025-05-18,13:56:44.000,138,11030336,12925,0,1747576603,13021.509811160002,102.14393756999925,53397.27368400001 2025-05-18,13:56:45.000,138,11030340,12605,0,1747576604,13021.651273670002,102.08754453000438,53397.40643928 2025-05-18,13:56:46.000,138,11030317,12925,0,1747576605,13021.792736179988,101.9888567099988,53397.51124608001 2025-05-18,13:56:47.000,138,11030351,12605,0,1747576606,13021.940934999999,101.81262846000027,53397.60906576001 2025-05-18,13:56:48.000,138,11030351,12845,0,1747576607,13022.08239751,101.73508803000004,53397.74880816001 2025-05-18,13:56:49.000,138,11030372,13045,0,1747576608,13022.230596329995,101.62230195000302,53397.82566648001 2025-05-18,13:56:50.000,138,11030364,12805,0,1747576609,13022.33837728999,101.52361413000472,53397.9025248 2025-05-18,13:56:51.000,138,11030350,12685,0,1747576610,13022.40574039,101.38968066000234,53397.95842176 2025-05-18,13:56:52.000,138,11030330,12965,0,1747576611,13022.44615825,101.35443500999827,53398.01431872001 2025-05-18,13:56:53.000,138,11030351,13005,0,1747576612,13022.439421939991,101.27689457999804,53398.12611264 2025-05-18,13:56:54.000,138,11030335,12565,0,1747576613,13022.37879514999,101.25574718999997,53398.20297096001 2025-05-18,13:56:55.000,138,11030308,12805,0,1747576614,13022.33837728999,101.28394371000468,53398.26585504 2025-05-18,13:56:56.000,138,11030341,12645,0,1747576615,13022.27775049999,101.37558240000362,53398.307777760005 2025-05-18,13:56:57.000,138,11030354,13005,0,1747576616,13022.190178469995,101.46722109000257,53398.41957168001 2025-05-18,13:56:58.000,138,11030334,13005,0,1747576617,13022.109342749995,101.62230195000302,53398.43354592 2025-05-18,13:56:59.000,138,11030373,12685,0,1747576618,13021.954407619989,101.8408249799977,53398.48944288001 2025-05-18,13:57:00.000,138,11030346,12845,0,1747576619,13021.792736179988,102.04524975000095,53398.58726256001 2025-05-18,13:57:01.000,138,11030329,12965,0,1747576620,13021.684955219993,102.27787104000163,53398.66412088001 2025-05-18,13:57:02.000,138,11030331,13085,0,1747576621,13021.462656989992,102.52459059000103,53398.68508224001 2025-05-18,13:57:03.000,138,11030338,12805,0,1747576622,13021.274040309996,102.73606449000363,53398.74796632 2025-05-18,13:57:04.000,138,11030336,12805,0,1747576623,13021.08542363,102.84180144000129,53398.7409792 2025-05-18,13:57:05.000,138,11030366,13125,0,1747576624,13020.81597122999,103.02507881999918,53398.83879888 2025-05-18,13:57:06.000,138,11030318,12685,0,1747576625,13020.519573589998,103.14491403000284,53398.78290192001 2025-05-18,13:57:07.000,138,11030338,12885,0,1747576626,13020.128867610001,103.28589663000457,53398.83181176001 2025-05-18,13:57:08.000,138,11030398,12925,0,1747576627,13019.74489794,103.43392835999839,53398.79687616 2025-05-18,13:57:09.000,138,11030399,13085,0,1747576628,13019.360928269998,103.54671444000269,53398.78290192001 2025-05-18,13:57:10.000,138,11030365,12645,0,1747576629,13018.956749669996,103.65245139000035,53398.73399208001 2025-05-18,13:57:11.000,138,11030387,12805,0,1747576630,13018.55930737999,103.77933573000337,53398.73399208001 2025-05-18,13:57:12.000,138,11030357,12925,0,1747576631,13018.182074019998,103.86392529000295,53398.68508224001 2025-05-18,13:57:13.000,138,11030351,12805,0,1747576632,13017.811576970002,103.88507268000103,53398.6012368 2025-05-18,13:57:14.000,138,11030374,12925,0,1747576633,13017.434343609995,103.94146572000318,53398.58726256001 2025-05-18,13:57:15.000,138,11030396,12885,0,1747576634,13017.11773703999,103.92736746000446,53398.51040424 2025-05-18,13:57:16.000,138,11030415,12965,0,1747576635,13016.794394160002,103.9555639800019,53398.4614944 2025-05-18,13:57:17.000,138,11030359,12685,0,1747576636,13016.457578659996,103.92031832999783,53398.34271336 2025-05-18,13:57:18.000,138,11030349,12925,0,1747576637,13016.114026849995,103.82163050999952,53398.32175200001 2025-05-18,13:57:19.000,138,11030396,12965,0,1747576638,13015.871519689994,103.80048312000145,53398.2868164 2025-05-18,13:57:20.000,138,11030387,12605,0,1747576639,13015.642485149998,103.75113920999866,53398.16104824001 2025-05-18,13:57:21.000,138,11030348,13125,0,1747576640,13015.474077400002,103.68769704000442,53398.11912552 2025-05-18,13:57:22.000,138,11030309,12765,0,1747576641,13015.278724409996,103.70179530000314,53398.042267200006 2025-05-18,13:57:23.000,138,11030372,12885,0,1747576642,13015.17094345,103.7440900799993,53397.94444752001 2025-05-18,13:57:24.000,138,11030341,12605,0,1747576643,13015.02948094,103.78638486000273,53397.76976952 2025-05-18,13:57:25.000,138,11030360,12685,0,1747576644,13014.854336879995,103.84277790000488,53397.685924080004 2025-05-18,13:57:26.000,138,11030353,12645,0,1747576645,13014.733083299994,103.92736746000446,53397.60207864 2025-05-18,13:57:27.000,138,11030356,12765,0,1747576646,13014.584884479998,104.02605528000277,53397.49727184 2025-05-18,13:57:28.000,138,11030342,12765,0,1747576647,13014.409740419993,104.13884135999979,53397.420413520005 2025-05-18,13:57:29.000,138,11030394,12685,0,1747576648,13014.194178500002,104.24457831000473,53397.35752944 2025-05-18,13:57:30.000,138,11030375,12685,0,1747576649,13013.992089200001,104.40670830000454,53397.22477416001 2025-05-18,13:57:31.000,138,11030304,12725,0,1747576650,13013.675482629995,104.547690899999,53397.203812800006 2025-05-18,13:57:32.000,138,11030370,12765,0,1747576651,13013.271304029993,104.70277175999945,53397.036121920006 2025-05-18,13:57:33.000,138,11030366,12725,0,1747576652,13012.873861740001,104.8578526199999,53396.98721208001 2025-05-18,13:57:34.000,138,11030388,12685,0,1747576653,13012.42926528,104.98473696000292,53396.86144392001 2025-05-18,13:57:35.000,138,11030376,12725,0,1747576654,13011.957723580002,105.11162129999866,53396.77759848 2025-05-18,13:57:36.000,138,11030381,12765,0,1747576655,13011.439027709996,105.19621085999825,53396.65881744 2025-05-18,13:57:37.000,138,11030307,12525,0,1747576656,13011.007903869999,105.29489868000383,53396.51907504 2025-05-18,13:57:38.000,138,11030395,12765,0,1747576657,13010.590252649992,105.37948824000341,53396.42125536 2025-05-18,13:57:39.000,138,11030356,12925,0,1747576658,13010.19281036,105.50637257999915,53396.23959024001 2025-05-18,13:57:40.000,138,11030399,12925,0,1747576659,13009.855994859994,105.5627656200013,53396.10683496 2025-05-18,13:57:41.000,138,11030371,12525,0,1747576660,13009.633696629993,105.66850256999896,53395.960105440005 2025-05-18,13:57:42.000,138,11030345,12685,0,1747576661,13009.472025189993,105.80243604000134,53395.81337592001 2025-05-18,13:57:43.000,138,11030378,12845,0,1747576662,13009.323826369997,105.908172989999,53395.63869792001 2025-05-18,13:57:44.000,138,11030342,12805,0,1747576663,13009.195836480001,106.10554863000289,53395.457032800005 2025-05-18,13:57:45.000,138,11030367,12605,0,1747576664,13009.101528139996,106.27472775000206,53395.3871616 2025-05-18,13:57:46.000,138,11030368,12565,0,1747576665,13009.02742872999,106.50734904000274,53395.22645784 2025-05-18,13:57:47.000,138,11030335,12925,0,1747576666,13008.97353825,106.75406859000213,53395.072741200005 2025-05-18,13:57:48.000,138,11030368,12925,0,1747576667,13008.919647769995,107.05718118000368,53394.98889576 2025-05-18,13:57:49.000,138,11030375,12645,0,1747576668,13008.82533942999,107.31094986000244,53394.88408896 2025-05-18,13:57:50.000,138,11030377,12765,0,1747576669,13008.68387691999,107.54357115000312,53394.77229504 2025-05-18,13:57:51.000,138,11030352,12685,0,1747576670,13008.528941789998,107.74799591999908,53394.7233852 2025-05-18,13:57:52.000,138,11030344,12765,0,1747576671,13008.279698320002,107.9101259099989,53394.67447536 2025-05-18,13:57:53.000,138,11030367,13005,0,1747576672,13008.050663779992,108.02996112000255,53394.56268144001 2025-05-18,13:57:54.000,138,11030327,12925,0,1747576673,13007.77447507,108.12864894000086,53394.49281024001 2025-05-18,13:57:55.000,138,11030334,13005,0,1747576674,13007.52523159999,108.21323850000044,53394.39499056001 2025-05-18,13:57:56.000,138,11030361,12805,0,1747576675,13007.323142299989,108.27668067000195,53394.304158000006 2025-05-18,13:57:57.000,138,11030321,12645,0,1747576676,13007.174943479993,108.29077893000067,53394.26223528 2025-05-18,13:57:58.000,138,11030385,12965,0,1747576677,13007.053689899993,108.37536849000026,53394.185376960006 2025-05-18,13:57:59.000,138,11030368,12925,0,1747576678,13006.986326799997,108.43881066000176,53394.10153152 2025-05-18,13:58:00.000,138,11030368,12725,0,1747576679,13006.925700009997,108.53044935000071,53393.96178912001 2025-05-18,13:58:01.000,138,11030346,12765,0,1747576680,13006.817919050001,108.62208803999965,53393.87794368 2025-05-18,13:58:02.000,138,11030325,12885,0,1747576681,13006.67645654,108.73487412000395,53393.83602096 2025-05-18,13:58:03.000,138,11030385,12885,0,1747576682,13006.46763092999,108.87585671999841,53393.71723992 2025-05-18,13:58:04.000,138,11030375,12685,0,1747576683,13006.30595948999,109.00979019000079,53393.61942024 2025-05-18,13:58:05.000,138,11030396,12765,0,1747576684,13006.063452329989,109.15077279000252,53393.52160056 2025-05-18,13:58:06.000,138,11030352,13045,0,1747576685,13005.827681479997,109.26355886999954,53393.45871648001 2025-05-18,13:58:07.000,138,11030367,12685,0,1747576686,13005.618855870001,109.39044321000256,53393.346922560006 2025-05-18,13:58:08.000,138,11030379,12885,0,1747576687,13005.38982132999,109.4820819000015,53393.277051360004 2025-05-18,13:58:09.000,138,11030358,12965,0,1747576688,13005.201204649995,109.55962233000173,53393.15128320001 2025-05-18,13:58:10.000,138,11030353,13005,0,1747576689,13005.02606058999,109.60896624000452,53393.12333472001 2025-05-18,13:58:11.000,138,11030356,12805,0,1747576690,13004.864389149989,109.70765406000282,53392.95564384001 2025-05-18,13:58:12.000,138,11030331,12765,0,1747576691,13004.635354609993,109.74289970999962,53392.94865672 2025-05-18,13:58:13.000,138,11030401,12765,0,1747576692,13004.473683169992,109.84863666000456,53392.83686280001 2025-05-18,13:58:14.000,138,11030390,12965,0,1747576693,13004.224439699996,109.96847187000094,53392.69013328 2025-05-18,13:58:15.000,138,11030330,12925,0,1747576694,13003.97519623,110.04601230000117,53392.627249200006 2025-05-18,13:58:16.000,138,11030381,12845,0,1747576695,13003.76637061999,110.10240534000332,53392.54340376 2025-05-18,13:58:17.000,138,11030314,12845,0,1747576696,13003.530599769998,110.14470011999947,53392.51545528 2025-05-18,13:58:18.000,138,11030389,12605,0,1747576697,13003.301565230002,110.15879837999819,53392.36872576 2025-05-18,13:58:19.000,138,11030339,12645,0,1747576698,13003.086003309996,110.21519142000034,53392.29885456 2025-05-18,13:58:20.000,138,11030386,12725,0,1747576699,13002.85023245999,110.19404403000226,53392.221996240005 2025-05-18,13:58:21.000,138,11030372,12685,0,1747576700,13002.782869359995,110.25043707000441,53392.208022 2025-05-18,13:58:22.000,138,11030352,12845,0,1747576701,13002.58751636999,110.26453533000313,53392.11020232 2025-05-18,13:58:23.000,138,11030330,12925,0,1747576702,13002.466262789989,110.27863359000185,53391.935524320004 2025-05-18,13:58:24.000,138,11030384,12805,0,1747576703,13002.446053859989,110.2856827200012,53391.87264024 2025-05-18,13:58:25.000,138,11030378,13005,0,1747576704,13002.365218139988,110.27863359000185,53391.83071752001 2025-05-18,13:58:26.000,138,11030335,12685,0,1747576705,13002.331536589998,110.26453533000313,53391.70494936 2025-05-18,13:58:27.000,138,11030332,12725,0,1747576706,13002.378690759993,110.29978097999992,53391.60712968 2025-05-18,13:58:28.000,138,11030336,12805,0,1747576707,13002.405635999989,110.29273185000056,53391.53027136 2025-05-18,13:58:29.000,138,11030323,12725,0,1747576708,13002.459526479994,110.32797750000464,53391.49533576001 2025-05-18,13:58:30.000,138,11030328,12765,0,1747576709,13002.472999099999,110.335026630004,53391.41847744 2025-05-18,13:58:31.000,138,11030375,12965,0,1747576710,13002.486471719989,110.35617402000207,53391.39751608 2025-05-18,13:58:32.000,138,11030427,12805,0,1747576711,13002.439317549994,110.39846879999823,53391.34860624 2025-05-18,13:58:33.000,138,11030328,12805,0,1747576712,13002.446053859989,110.4689600999991,53391.313670640004 2025-05-18,13:58:34.000,138,11030330,12885,0,1747576713,13002.419108619993,110.55354965999868,53391.285722160006 2025-05-18,13:58:35.000,138,11030305,12805,0,1747576714,13002.446053859989,110.59584444000211,53391.22283808 2025-05-18,13:58:36.000,138,11030280,12725,0,1747576715,13002.459526479994,110.58879531000275,53391.18790248001 2025-05-18,13:58:37.000,138,11030327,13005,0,1747576716,13002.398899689993,110.58174618000339,53391.13899264001 2025-05-18,13:58:38.000,138,11030307,12605,0,1747576717,13002.365218139988,110.58879531000275,53391.06912144001 2025-05-18,13:58:39.000,138,11030372,12805,0,1747576718,13002.345009209988,110.52535314000124,53391.01322448 2025-05-18,13:58:40.000,138,11030389,12685,0,1747576719,13002.311327659998,110.51125488000253,53391.03418584 2025-05-18,13:58:41.000,138,11030354,12925,0,1747576720,13002.304591349988,110.45486184000038,53390.978288880004 2025-05-18,13:58:42.000,138,11030327,12445,0,1747576721,13002.264173490003,110.46191096999974,53390.94335328001 2025-05-18,13:58:43.000,138,11030306,12605,0,1747576722,13002.318063969993,110.41256706000422,53390.94335328001 2025-05-18,13:58:44.000,138,11030339,12805,0,1747576723,13002.345009209988,110.44076358000166,53390.9154048 2025-05-18,13:58:45.000,138,11030362,12805,0,1747576724,13002.378690759993,110.47600922999845,53390.880469200005 2025-05-18,13:58:46.000,138,11030292,12685,0,1747576725,13002.439317549994,110.45486184000038,53390.94335328001 2025-05-18,13:58:47.000,138,11030365,13085,0,1747576726,13002.499944339994,110.41256706000422,53390.929379040004 2025-05-18,13:58:48.000,138,11030325,13005,0,1747576727,13002.540362199994,110.40551793000486,53390.87348208001 2025-05-18,13:58:49.000,138,11030306,12605,0,1747576728,13002.60772529999,110.39141966999887,53390.85950784 2025-05-18,13:58:50.000,138,11030377,12685,0,1747576729,13002.65487947,110.41961619000358,53390.85950784 2025-05-18,13:58:51.000,138,11030348,12765,0,1747576730,13002.69529733,110.46191096999974,53390.8455336 2025-05-18,13:58:52.000,138,11030382,12725,0,1747576731,13002.75592412,110.49010749000445,53390.831559360005 2025-05-18,13:58:53.000,138,11030369,12645,0,1747576732,13002.782869359995,110.57469705000403,53390.8455336 2025-05-18,13:58:54.000,138,11030316,12885,0,1747576733,13002.77613305,110.70863051999913,53390.86649496 2025-05-18,13:58:55.000,138,11030315,13085,0,1747576734,13002.762660429995,110.85666225000023,53390.87348208001 2025-05-18,13:58:56.000,138,11030348,12805,0,1747576735,13002.68856101999,110.95535006999853,53390.9154048 2025-05-18,13:58:57.000,138,11030311,12965,0,1747576736,13002.63467054,111.05403789000411,53390.94335328001 2025-05-18,13:58:58.000,138,11030297,12885,0,1747576737,13002.526889579989,111.18092222999985,53390.89444344 2025-05-18,13:58:59.000,138,11030348,12845,0,1747576738,13002.378690759993,111.21616788000392,53390.880469200005 2025-05-18,13:59:00.000,138,11030378,12685,0,1747576739,13002.237228249993,111.25846266000008,53390.929379040004 2025-05-18,13:59:01.000,138,11030345,12765,0,1747576740,13002.109238359997,111.27961004999815,53390.94335328001 2025-05-18,13:59:02.000,138,11030321,13165,0,1747576741,13001.927357989996,111.26551178999944,53390.94335328001 2025-05-18,13:59:03.000,138,11030298,12965,0,1747576742,13001.812840719991,111.25141353000072,53390.90841768 2025-05-18,13:59:04.000,138,11030390,12885,0,1747576743,13001.73874131,111.20206961999793,53390.929379040004 2025-05-18,13:59:05.000,138,11030323,12725,0,1747576744,13001.65116927999,111.20206961999793,53390.950340400006 2025-05-18,13:59:06.000,138,11030345,12845,0,1747576745,13001.57706987,111.19502048999857,53390.95732752 2025-05-18,13:59:07.000,138,11030323,12885,0,1747576746,13001.563597249995,111.23026614000264,53390.94335328001 2025-05-18,13:59:08.000,138,11030385,12645,0,1747576747,13001.59054248999,111.25141353000072,53390.985276 2025-05-18,13:59:09.000,138,11030305,12725,0,1747576748,13001.65790559,111.28665918000479,53390.94335328001 2025-05-18,13:59:10.000,138,11030395,12965,0,1747576749,13001.73200499999,111.29370831000415,53390.95732752 2025-05-18,13:59:11.000,138,11030342,12765,0,1747576750,13001.785895479996,111.36419960999774,53390.999250240005 2025-05-18,13:59:12.000,138,11030372,13285,0,1747576751,13001.81957703,111.41354352000053,53390.95732752 2025-05-18,13:59:13.000,138,11030339,12925,0,1747576752,13001.81957703,111.5474769900029,53391.00623736 2025-05-18,13:59:14.000,138,11030334,12605,0,1747576753,13001.792631789991,111.59682089999842,53391.06912144001 2025-05-18,13:59:15.000,138,11030340,12605,0,1747576754,13001.69832345,111.64616481000121,53391.06912144001 2025-05-18,13:59:16.000,138,11030324,12765,0,1747576755,13001.65116927999,111.7307543700008,53391.02719872 2025-05-18,13:59:17.000,138,11030370,13045,0,1747576756,13001.55012462999,111.7307543700008,53391.097069920004 2025-05-18,13:59:18.000,138,11030326,13085,0,1747576757,13001.482761529995,111.7941965400023,53391.0551472 2025-05-18,13:59:19.000,138,11030329,12805,0,1747576758,13001.36824425999,111.84354044999782,53391.06213432 2025-05-18,13:59:20.000,138,11030317,12805,0,1747576759,13001.341299019994,111.85058958000445,53391.097069920004 2025-05-18,13:59:21.000,138,11030354,12725,0,1747576760,13001.341299019994,111.8294421899991,53391.097069920004 2025-05-18,13:59:22.000,138,11030333,12925,0,1747576761,13001.354771639999,111.7941965400023,53391.13899264001 2025-05-18,13:59:23.000,138,11030300,12805,0,1747576762,13001.42887104999,111.78714741000294,53391.215850960005 2025-05-18,13:59:24.000,138,11030327,12605,0,1747576763,13001.45581629,111.76600002000487,53391.25078656 2025-05-18,13:59:25.000,138,11030356,12765,0,1747576764,13001.59054248999,111.85058958000445,53391.25777368001 2025-05-18,13:59:26.000,138,11030336,12605,0,1747576765,13001.664641899995,111.91403174999868,53391.313670640004 2025-05-18,13:59:27.000,138,11030325,12685,0,1747576766,13001.75895024,112.0409160900017,53391.27873504001 2025-05-18,13:59:28.000,138,11030305,12645,0,1747576767,13001.873467509991,112.19599695000215,53391.34161912 2025-05-18,13:59:29.000,138,11030346,12965,0,1747576768,13001.994721089992,112.37222520000068,53391.34161912 2025-05-18,13:59:30.000,138,11030313,13125,0,1747576769,13002.041875260002,112.55550257999857,53391.39751608 2025-05-18,13:59:31.000,138,11030352,12805,0,1747576770,13002.142919910002,112.72468169999775,53391.41847744 2025-05-18,13:59:32.000,138,11030338,12845,0,1747576771,13002.210283009998,112.90090995000355,53391.481361520004 2025-05-18,13:59:33.000,138,11030351,12805,0,1747576772,13002.257437179993,113.00664690000121,53391.502322880006 2025-05-18,13:59:34.000,138,11030321,12885,0,1747576773,13002.223755630002,113.16172776000167,53391.57219408001 2025-05-18,13:59:35.000,138,11030358,12685,0,1747576774,13002.257437179993,113.21107167000446,53391.57219408001 2025-05-18,13:59:36.000,138,11030285,12645,0,1747576775,13002.304591349988,113.26041557999997,53391.59315544001 2025-05-18,13:59:37.000,138,11030318,12925,0,1747576776,13002.338272899993,113.25336645000061,53391.62809104 2025-05-18,13:59:38.000,138,11030314,12685,0,1747576777,13002.378690759993,113.24631732000125,53391.73988496001 2025-05-18,13:59:39.000,138,11030314,12965,0,1747576778,13002.405635999989,113.19697340999846,53391.80975616001 2025-05-18,13:59:40.000,138,11030325,12725,0,1747576779,13002.466262789989,113.20402253999782,53391.8237304 2025-05-18,13:59:41.000,138,11030321,12805,0,1747576780,13002.64814315999,113.14058037000359,53391.86565312 2025-05-18,13:59:42.000,138,11030417,12725,0,1747576781,13002.823287219995,113.14058037000359,53391.8936016 2025-05-18,13:59:43.000,138,11030380,12725,0,1747576782,13003.025376519996,113.10533471999952,53391.935524320004 2025-05-18,13:59:44.000,138,11030328,12605,0,1747576783,13003.274619989992,113.06303994000336,53391.99840840001 2025-05-18,13:59:45.000,138,11030329,12765,0,1747576784,13003.591226559998,113.03484341999865,53392.06129248 2025-05-18,13:59:46.000,138,11030333,12845,0,1747576785,13003.84720633999,112.99959777000186,53392.1381508 2025-05-18,13:59:47.000,138,11030380,12885,0,1747576786,13004.04929563999,112.98549951000314,53392.173086400006 2025-05-18,13:59:48.000,138,11030307,12805,0,1747576787,13004.204230769996,113.04894168000465,53392.16609928001 2025-05-18,13:59:49.000,138,11030289,12605,0,1747576788,13004.345693279996,113.14058037000359,53392.32680304 2025-05-18,13:59:50.000,138,11030297,13165,0,1747576789,13004.406320069997,113.27451383999869,53392.38270000001 2025-05-18,13:59:51.000,138,11030339,12685,0,1747576790,13004.386111139997,113.47188948000257,53392.44558408 2025-05-18,13:59:52.000,138,11030365,12765,0,1747576791,13004.352429589992,113.60582294999767,53392.508468160006 2025-05-18,13:59:53.000,138,11030335,12685,0,1747576792,13004.298539110001,113.87368989000242,53392.51545528 2025-05-18,13:59:54.000,138,11030372,12565,0,1747576793,13004.23791232,114.05696727000031,53392.676159040006 2025-05-18,13:59:55.000,138,11030358,12605,0,1747576794,13004.10992242999,114.20499900000141,53392.76000448 2025-05-18,13:59:56.000,138,11030319,12765,0,1747576795,13003.97519623,114.34598160000314,53392.732056 2025-05-18,13:59:57.000,138,11030338,13205,0,1747576796,13003.813524789999,114.42352203000337,53392.81590144001 2025-05-18,13:59:58.000,138,11030296,12965,0,1747576797,13003.712480139999,114.42352203000337,53392.8717984 2025-05-18,13:59:59.000,138,11030366,12605,0,1747576798,13003.591226559998,114.41647290000401,53392.88577264001 2025-05-18,14:00:00.000,138,11030323,12965,0,1747576799,13003.537336079993,114.40237463999802,53392.906734 2025-05-18,14:00:01.000,138,11030366,12645,0,1747576800,13003.530599769998,114.36007986000186,53392.88577264001 2025-05-18,14:00:02.000,138,11030377,12685,0,1747576801,13003.544072389988,114.30368681999971,53392.98359232001 2025-05-18,14:00:03.000,138,11030356,12925,0,1747576802,13003.597962869993,114.289588560001,53392.990579440004 2025-05-18,14:00:04.000,138,11030316,12965,0,1747576803,13003.773106929999,114.21909726000013,53393.011540800006 2025-05-18,14:00:05.000,138,11030322,13005,0,1747576804,13003.921305749995,114.16270421999798,53392.9766052 2025-05-18,14:00:06.000,138,11030346,13045,0,1747576805,13004.13013135999,114.15565508999862,53393.03948928 2025-05-18,14:00:07.000,138,11030336,12805,0,1747576806,13004.359165900001,114.1415568299999,53393.05346352001 2025-05-18,14:00:08.000,138,11030380,12765,0,1747576807,13004.628618299997,114.12745857000118,53393.109360480004 2025-05-18,14:00:09.000,138,11030349,12725,0,1747576808,13004.904807009989,114.19090074000269,53393.130321840006 2025-05-18,14:00:10.000,138,11030305,12805,0,1747576809,13005.15405048,114.21204813000077,53393.20019304001 2025-05-18,14:00:11.000,138,11030368,12525,0,1747576810,13005.4369755,114.22614638999949,53393.26307712 2025-05-18,14:00:12.000,138,11030344,12805,0,1747576811,13005.692955279992,114.2402446499982,53393.325961200004 2025-05-18,14:00:13.000,138,11030340,12605,0,1747576812,13005.895044579993,114.26844117000292,53393.40281952 2025-05-18,14:00:14.000,138,11030336,13045,0,1747576813,13006.029770779998,114.22614638999949,53393.47967784 2025-05-18,14:00:15.000,138,11030316,12845,0,1747576814,13006.164496979989,114.15565508999862,53393.55653616001 2025-05-18,14:00:16.000,138,11030339,12645,0,1747576815,13006.258805319994,114.12040944000182,53393.682304320006 2025-05-18,14:00:17.000,138,11030370,12845,0,1747576816,13006.27227794,114.05696727000031,53393.67531720001 2025-05-18,14:00:18.000,138,11030354,12765,0,1747576817,13006.3126958,114.0076233600048,53393.801085360006 2025-05-18,14:00:19.000,138,11030345,12765,0,1747576818,13006.258805319994,114.03581988000224,53393.84300808001 2025-05-18,14:00:20.000,138,11030314,12845,0,1747576819,13006.103870189989,114.07106552999903,53393.98973760001 2025-05-18,14:00:21.000,138,11030339,12965,0,1747576820,13005.895044579993,114.13450770000054,53394.066595920005 2025-05-18,14:00:22.000,138,11030379,12845,0,1747576821,13005.639064800002,114.24729378000484,53394.14345424 2025-05-18,14:00:23.000,138,11030322,12885,0,1747576822,13005.4369755,114.33188334000442,53394.21332544 2025-05-18,14:00:24.000,138,11030306,12805,0,1747576823,13005.30898560999,114.43762029000209,53394.234286800005 2025-05-18,14:00:25.000,138,11030315,13045,0,1747576824,13005.19446834,114.54335723999975,53394.25524816001 2025-05-18,14:00:26.000,138,11030293,12805,0,1747576825,13005.15405048,114.5997502800019,53394.283196640004 2025-05-18,14:00:27.000,138,11030411,12925,0,1747576826,13005.17425941,114.6349959299987,53394.2692224 2025-05-18,14:00:28.000,138,11030346,12485,0,1747576827,13005.261831439995,114.6349959299987,53394.29018376 2025-05-18,14:00:29.000,138,11030322,12805,0,1747576828,13005.450448119991,114.5997502800019,53394.36704208 2025-05-18,14:00:30.000,138,11030325,13005,0,1747576829,13005.719900520002,114.56450462999783,53394.34608072001 2025-05-18,14:00:31.000,138,11030345,12605,0,1747576830,13005.975880299993,114.49401333000424,53394.36005496 2025-05-18,14:00:32.000,138,11030330,12765,0,1747576831,13006.26554162999,114.43762029000209,53394.478836 2025-05-18,14:00:33.000,138,11030326,12685,0,1747576832,13006.561939269995,114.42352203000337,53394.520758720006 2025-05-18,14:00:34.000,138,11030320,13005,0,1747576833,13006.797710120001,114.43057116000273,53394.5836428 2025-05-18,14:00:35.000,138,11030338,12605,0,1747576834,13006.986326799997,114.42352203000337,53394.62556552 2025-05-18,14:00:36.000,138,11030366,12805,0,1747576835,13007.161470859988,114.47991506999824,53394.71639808 2025-05-18,14:00:37.000,138,11030374,12885,0,1747576836,13007.100844070002,114.60679941000126,53394.71639808 2025-05-18,14:00:38.000,138,11030369,13205,0,1747576837,13007.040217280002,114.72663462000492,53394.81421776 2025-05-18,14:00:39.000,138,11030329,12805,0,1747576838,13006.898754770002,114.9099120000028,53394.905050320005 2025-05-18,14:00:40.000,138,11030311,12925,0,1747576839,13006.642774989996,115.11433676999877,53395.00985712 2025-05-18,14:00:41.000,138,11030306,12725,0,1747576840,13006.339641039995,115.43154761999904,53395.05876696 2025-05-18,14:00:42.000,138,11030312,12925,0,1747576841,13005.901780890003,115.75580759999866,53395.10068968 2025-05-18,14:00:43.000,138,11030376,13085,0,1747576842,13005.4369755,116.11531323000236,53395.11466392001 2025-05-18,14:00:44.000,138,11030325,12925,0,1747576843,13004.931752249999,116.4536714700007,53395.15658664 2025-05-18,14:00:45.000,138,11030324,12885,0,1747576844,13004.466946859997,116.84842275000119,53395.25440632 2025-05-18,14:00:46.000,138,11030328,12845,0,1747576845,13003.94825098999,117.10924055999931,53395.27536768 2025-05-18,14:00:47.000,138,11030317,13005,0,1747576846,13003.530599769998,117.4053040200015,53395.191522240006 2025-05-18,14:00:48.000,138,11030327,12965,0,1747576847,13003.065794379996,117.56038488000195,53395.21248360001 2025-05-18,14:00:49.000,138,11030359,13085,0,1747576848,13002.722242569995,117.63792531000217,53395.19850936 2025-05-18,14:00:50.000,138,11030341,13125,0,1747576849,13002.439317549994,117.54628662000323,53395.177548 2025-05-18,14:00:51.000,138,11030359,12845,0,1747576850,13002.331536589998,117.4053040200015,53395.170560880004 2025-05-18,14:00:52.000,138,11030359,12965,0,1747576851,13002.365218139988,117.13743708000402,53395.07972832 2025-05-18,14:00:53.000,138,11030348,12725,0,1747576852,13002.439317549994,116.8131771000044,53395.05177984 2025-05-18,14:00:54.000,138,11030349,12885,0,1747576853,13002.6750884,116.40432755999791,53395.03081848 2025-05-18,14:00:55.000,138,11030300,12845,0,1747576854,13002.863705079995,116.08006757999829,53394.98889576 2025-05-18,14:00:56.000,138,11030364,12765,0,1747576855,13003.126421169996,115.82629889999953,53395.002870000004 2025-05-18,14:00:57.000,138,11030311,12965,0,1747576856,13003.422818810002,115.62892326000292,53394.9329988 2025-05-18,14:00:58.000,138,11030351,12885,0,1747576857,13003.725952759989,115.48089153000183,53394.9329988 2025-05-18,14:00:59.000,138,11030322,12605,0,1747576858,13004.05603195,115.45269501000439,53394.953960160004 2025-05-18,14:01:00.000,138,11030328,12805,0,1747576859,13004.406320069997,115.45974414000375,53394.94697304001 2025-05-18,14:01:01.000,138,11030352,12965,0,1747576860,13004.689245089998,115.57253022000077,53394.974921520006 2025-05-18,14:01:02.000,138,11030322,13285,0,1747576861,13004.857652839994,115.64302152000164,53394.99588288001 2025-05-18,14:01:03.000,138,11030302,13045,0,1747576862,13004.992379039999,115.76285672999802,53395.10068968 2025-05-18,14:01:04.000,138,11030360,12965,0,1747576863,13005.012587969999,115.82629889999953,53395.072741200005 2025-05-18,14:01:05.000,138,11030349,12885,0,1747576864,13005.019324279994,115.92498671999783,53395.20549648 2025-05-18,14:01:06.000,138,11030315,13045,0,1747576865,13004.951961179999,116.01662541000405,53395.19850936 2025-05-18,14:01:07.000,138,11030330,12725,0,1747576866,13004.871125459998,116.108264100003,53395.3172904 2025-05-18,14:01:08.000,138,11030317,12645,0,1747576867,13004.749871879998,116.18580453000322,53395.310303280006 2025-05-18,14:01:09.000,138,11030294,12765,0,1747576868,13004.662299850002,116.25629583000409,53395.3871616 2025-05-18,14:01:10.000,138,11030335,12925,0,1747576869,13004.608409369997,116.32678712999768,53395.40113584001 2025-05-18,14:01:11.000,138,11030333,12845,0,1747576870,13004.561255200002,116.43252408000262,53395.33126464001 2025-05-18,14:01:12.000,138,11030334,12485,0,1747576871,13004.574727819992,116.51711364000221,53395.42908432001 2025-05-18,14:01:13.000,138,11030306,13125,0,1747576872,13004.547782579997,116.60875233000115,53395.4919684 2025-05-18,14:01:14.000,138,11030323,12845,0,1747576873,13004.574727819992,116.65104711000458,53395.457032800005 2025-05-18,14:01:15.000,138,11030352,12805,0,1747576874,13004.527573649997,116.77088232000096,53395.49895552001 2025-05-18,14:01:16.000,138,11030321,12685,0,1747576875,13004.520837340002,116.84842275000119,53395.53389112 2025-05-18,14:01:17.000,138,11030344,13245,0,1747576876,13004.520837340002,116.93301231000078,53395.58978808 2025-05-18,14:01:18.000,138,11030317,12805,0,1747576877,13004.520837340002,117.03874925999844,53395.56882672001 2025-05-18,14:01:19.000,138,11030327,12845,0,1747576878,13004.386111139997,117.05284752000443,53395.53389112 2025-05-18,14:01:20.000,138,11030297,12965,0,1747576879,13004.352429589992,117.12333881999803,53395.4919684 2025-05-18,14:01:21.000,138,11030369,12565,0,1747576880,13004.298539110001,117.14448621000338,53395.53389112 2025-05-18,14:01:22.000,138,11030347,12605,0,1747576881,13004.244648629996,117.16563360000146,53395.5618396 2025-05-18,14:01:23.000,138,11030397,12965,0,1747576882,13004.244648629996,117.13743708000402,53395.575813840005 2025-05-18,14:01:24.000,138,11030346,13045,0,1747576883,13004.251384939991,117.20792838000489,53395.505942640004 2025-05-18,14:01:25.000,138,11030288,12605,0,1747576884,13004.25812125,117.18678098999953,53395.48498128 2025-05-18,14:01:26.000,138,11030380,12925,0,1747576885,13004.251384939991,117.22907577000296,53395.47100704001 2025-05-18,14:01:27.000,138,11030388,12725,0,1747576886,13004.25812125,117.22907577000296,53395.4919684 2025-05-18,14:01:28.000,138,11030320,12885,0,1747576887,13004.338956970001,117.27137054999912,53395.48498128 2025-05-18,14:01:29.000,138,11030297,12925,0,1747576888,13004.338956970001,117.28546880999784,53395.48498128 2025-05-18,14:01:30.000,138,11030292,12885,0,1747576889,13004.278330180001,117.30661620000319,53395.43607144 2025-05-18,14:01:31.000,138,11030325,12725,0,1747576890,13004.23791232,117.38415663000342,53395.457032800005 2025-05-18,14:01:32.000,138,11030343,12605,0,1747576891,13004.04929563999,117.48284445000172,53395.45004568001 2025-05-18,14:01:33.000,138,11030328,12805,0,1747576892,13003.921305749995,117.52513922999788,53395.44305856 2025-05-18,14:01:34.000,138,11030368,12805,0,1747576893,13003.712480139999,117.48284445000172,53395.43607144 2025-05-18,14:01:35.000,138,11030290,13005,0,1747576894,13003.523863459988,117.53218836000451,53395.457032800005 2025-05-18,14:01:36.000,138,11030350,12805,0,1747576895,13003.321774160002,117.49694271000044,53395.44305856 2025-05-18,14:01:37.000,138,11030289,12645,0,1747576896,13003.207256889997,117.4053040200015,53395.34523888 2025-05-18,14:01:38.000,138,11030323,12965,0,1747576897,13003.079267000001,117.30661620000319,53395.338251760004 2025-05-18,14:01:39.000,138,11030337,13045,0,1747576898,13002.964749729996,117.2220266400036,53395.289341920005 2025-05-18,14:01:40.000,138,11030343,12885,0,1747576899,13002.93780449,117.17268273000082,53395.21947072 2025-05-18,14:01:41.000,138,11030355,12725,0,1747576900,13002.91759556,117.11628968999867,53395.191522240006 2025-05-18,14:01:42.000,138,11030326,12885,0,1747576901,13002.91085924999,117.1585844700021,53395.12863816 2025-05-18,14:01:43.000,138,11030349,12765,0,1747576902,13002.904122939995,117.19383011999889,53395.03081848 2025-05-18,14:01:44.000,138,11030371,12685,0,1747576903,13002.97822235,117.24317403000168,53395.00985712 2025-05-18,14:01:45.000,138,11030379,12845,0,1747576904,13003.03884914,117.30661620000319,53395.002870000004 2025-05-18,14:01:46.000,138,11030345,12645,0,1747576905,13003.099475930001,117.3700583700047,53394.91902456 2025-05-18,14:01:47.000,138,11030354,13125,0,1747576906,13003.133157479991,117.41235315000085,53394.82120488 2025-05-18,14:01:48.000,138,11030356,13005,0,1747576907,13003.119684860001,117.44054966999829,53394.81421776 2025-05-18,14:01:49.000,138,11030349,13005,0,1747576908,13003.099475930001,117.44759879999765,53394.7932564 2025-05-18,14:01:50.000,138,11030341,12845,0,1747576909,13003.052321759991,117.48989358000108,53394.7932564 2025-05-18,14:01:51.000,138,11030353,12685,0,1747576910,13002.99843128,117.48284445000172,53394.77229504 2025-05-18,14:01:52.000,138,11030372,12725,0,1747576911,13002.95801342,117.57448314000067,53394.73037232001 2025-05-18,14:01:53.000,138,11030344,12965,0,1747576912,13002.85023245999,117.66612182999961,53394.70242384 2025-05-18,14:01:54.000,138,11030360,12605,0,1747576913,13002.762660429995,117.72956400000112,53394.71639808 2025-05-18,14:01:55.000,138,11030349,12765,0,1747576914,13002.722242569995,117.84235007999814,53394.71639808 2025-05-18,14:01:56.000,138,11030398,12845,0,1747576915,13002.702033639995,117.92693963999773,53394.70941096001 2025-05-18,14:01:57.000,138,11030319,12885,0,1747576916,13002.73571519,118.01857833000395,53394.69543672 2025-05-18,14:01:58.000,138,11030318,12805,0,1747576917,13002.782869359995,118.09611876000417,53394.70941096001 2025-05-18,14:01:59.000,138,11030355,13085,0,1747576918,13002.89065031999,118.16661005999777,53394.76530792 2025-05-18,14:02:00.000,138,11030363,12965,0,1747576919,13003.025376519996,118.22300309999991,53394.74434656 2025-05-18,14:02:01.000,138,11030329,12805,0,1747576920,13003.180311650001,118.2723470100027,53394.75832080001 2025-05-18,14:02:02.000,138,11030330,13005,0,1747576921,13003.247674749997,118.35693657000229,53394.737359440005 2025-05-18,14:02:03.000,138,11030355,12965,0,1747576922,13003.335246779992,118.4203787400038,53394.71639808 2025-05-18,14:02:04.000,138,11030323,12645,0,1747576923,13003.416082499993,118.5190665600021,53394.7233852 2025-05-18,14:02:05.000,138,11030329,12965,0,1747576924,13003.429555119998,118.6177543800004,53394.70941096001 2025-05-18,14:02:06.000,138,11030344,12965,0,1747576925,13003.375664639992,118.73758959000406,53394.737359440005 2025-05-18,14:02:07.000,138,11030311,12965,0,1747576926,13003.288092609997,118.83627741000237,53394.70242384 2025-05-18,14:02:08.000,138,11030349,13005,0,1747576927,13003.139893790001,119.00545653000154,53394.64652688 2025-05-18,14:02:09.000,138,11030306,13005,0,1747576928,13002.97822235,119.19578303999879,53394.667488240004 2025-05-18,14:02:10.000,138,11030360,12845,0,1747576929,13002.72897887999,119.3226673800018,53394.64652688 2025-05-18,14:02:11.000,138,11030300,12805,0,1747576930,13002.560571129994,119.47774824000226,53394.618578400004 2025-05-18,14:02:12.000,138,11030294,12605,0,1747576931,13002.371954449998,119.62577997000335,53394.61159128001 2025-05-18,14:02:13.000,138,11030339,12885,0,1747576932,13002.291118729998,119.73856605000037,53394.61159128001 2025-05-18,14:02:14.000,138,11030349,12725,0,1747576933,13002.230491939998,119.8161064800006,53394.59062992001 2025-05-18,14:02:15.000,138,11030298,12765,0,1747576934,13002.210283009998,119.93594169000426,53394.57665568 2025-05-18,14:02:16.000,138,11030329,12845,0,1747576935,13002.243964560002,120.00643298999785,53394.54172008001 2025-05-18,14:02:17.000,138,11030373,13005,0,1747576936,13002.358481829993,120.09102255000471,53394.53473296 2025-05-18,14:02:18.000,138,11030369,12605,0,1747576937,13002.479735409994,120.1262682000015,53394.569668560005 2025-05-18,14:02:19.000,138,11030322,12765,0,1747576938,13002.553834819999,120.1615138499983,53394.50678448 2025-05-18,14:02:20.000,138,11030313,12885,0,1747576939,13002.73571519,120.1756121100043,53394.53473296 2025-05-18,14:02:21.000,138,11030358,12885,0,1747576940,13002.83675984,120.15446471999894,53394.51377160001 2025-05-18,14:02:22.000,138,11030317,12965,0,1747576941,13002.97822235,120.11216994000279,53394.52774584 2025-05-18,14:02:23.000,138,11030333,12925,0,1747576942,13003.099475930001,120.06282603,53394.478836 2025-05-18,14:02:24.000,138,11030389,13005,0,1747576943,13003.267883679997,119.93594169000426,53394.53473296 2025-05-18,14:02:25.000,138,11030350,12885,0,1747576944,13003.436291429993,119.85840126000403,53394.499797360004 2025-05-18,14:02:26.000,138,11030313,13285,0,1747576945,13003.658589659994,119.7174186600023,53394.520758720006 2025-05-18,14:02:27.000,138,11030321,13045,0,1747576946,13003.880887889994,119.59758344999864,53394.57665568 2025-05-18,14:02:28.000,138,11030392,12765,0,1747576947,13004.163812909996,119.48479737000162,53394.59062992001 2025-05-18,14:02:29.000,138,11030383,13045,0,1747576948,13004.359165900001,119.3720112900046,53394.59761704 2025-05-18,14:02:30.000,138,11030332,13125,0,1747576949,13004.554518889992,119.3579130299986,53394.62556552 2025-05-18,14:02:31.000,138,11030353,12645,0,1747576950,13004.736399259993,119.37906042000395,53394.667488240004 2025-05-18,14:02:32.000,138,11030323,12965,0,1747576951,13004.864389149989,119.42840432999947,53394.62556552 2025-05-18,14:02:33.000,138,11030294,12685,0,1747576952,13004.951961179999,119.5059447599997,53394.69543672 2025-05-18,14:02:34.000,138,11030347,12805,0,1747576953,13005.012587969999,119.66102562000015,53394.7233852 2025-05-18,14:02:35.000,138,11030364,12925,0,1747576954,13005.04626951999,119.87249952000275,53394.807230640006 2025-05-18,14:02:36.000,138,11030345,12805,0,1747576955,13004.978906419994,120.11921907000215,53394.807230640006 2025-05-18,14:02:37.000,138,11030335,13085,0,1747576956,13004.918279629994,120.38003688000026,53394.80024352001 2025-05-18,14:02:38.000,138,11030340,12565,0,1747576957,13004.844180219989,120.6197073000003,53394.84216624 2025-05-18,14:02:39.000,138,11030354,12925,0,1747576958,13004.803762359988,120.87347597999906,53394.94697304001 2025-05-18,14:02:40.000,138,11030355,12925,0,1747576959,13004.709454019998,121.09904814000038,53394.91203744 2025-05-18,14:02:41.000,138,11030358,12645,0,1747576960,13004.648827229998,121.24003074000211,53394.96094728 2025-05-18,14:02:42.000,138,11030294,12925,0,1747576961,13004.669036159998,121.3598659499985,53394.91203744 2025-05-18,14:02:43.000,138,11030352,12885,0,1747576962,13004.743135569988,121.43035724999936,53395.00985712 2025-05-18,14:02:44.000,138,11030363,13005,0,1747576963,13004.830707599998,121.45855377000407,53394.96094728 2025-05-18,14:02:45.000,138,11030362,12605,0,1747576964,13004.938488559994,121.45150464000471,53394.96793440001 2025-05-18,14:02:46.000,138,11030352,12965,0,1747576965,13005.05300583,121.46560290000343,53394.98889576 2025-05-18,14:02:47.000,138,11030388,13165,0,1747576966,13005.22814988999,121.46560290000343,53395.00985712 2025-05-18,14:02:48.000,138,11030328,12965,0,1747576967,13005.41676657,121.45855377000407,53394.94697304001 2025-05-18,14:02:49.000,138,11030382,13045,0,1747576968,13005.585174319996,121.47265203000279,53394.953960160004 2025-05-18,14:02:50.000,138,11030357,12605,0,1747576969,13005.706427899997,121.50084855000023,53394.96094728 2025-05-18,14:02:51.000,138,11030353,12805,0,1747576970,13005.827681479997,121.60658549999789,53395.023831360006 2025-05-18,14:02:52.000,138,11030335,12765,0,1747576971,13005.969143989998,121.69117506000475,53395.023831360006 2025-05-18,14:02:53.000,138,11030368,12805,0,1747576972,13006.056716019993,121.8180594000005,53395.05177984 2025-05-18,14:02:54.000,138,11030391,12965,0,1747576973,13006.097133879994,121.99428764999902,53395.1076768 2025-05-18,14:02:55.000,138,11030329,12685,0,1747576974,13006.130815429999,122.07887720999861,53395.142612400006 2025-05-18,14:02:56.000,138,11030303,12805,0,1747576975,13006.130815429999,122.1634667699982,53395.21947072 2025-05-18,14:02:57.000,138,11030364,13005,0,1747576976,13006.090397569998,122.20576155000163,53395.27536768 2025-05-18,14:02:58.000,138,11030344,12965,0,1747576977,13006.049979709998,122.21985981000034,53395.29632904 2025-05-18,14:02:59.000,138,11030351,12885,0,1747576978,13005.989352919998,122.19166329000291,53395.3172904 2025-05-18,14:03:00.000,138,11030326,12885,0,1747576979,13005.955671369993,122.10707373000332,53395.3871616 2025-05-18,14:03:01.000,138,11030329,12605,0,1747576980,13005.928726129998,121.9801893900003,53395.29632904 2025-05-18,14:03:02.000,138,11030352,13085,0,1747576981,13005.935462439993,121.8180594000005,53395.3172904 2025-05-18,14:03:03.000,138,11030342,13045,0,1747576982,13006.023034469988,121.6347820200026,53395.40113584001 2025-05-18,14:03:04.000,138,11030355,12845,0,1747576983,13006.103870189989,121.43740637999872,53395.41511008 2025-05-18,14:03:05.000,138,11030327,12805,0,1747576984,13006.24533269999,121.2259324800034,53395.48498128 2025-05-18,14:03:06.000,138,11030317,12805,0,1747576985,13006.35311366,121.00036032000207,53395.526904000006 2025-05-18,14:03:07.000,138,11030376,12925,0,1747576986,13006.460894619995,120.8664268499997,53395.5618396 2025-05-18,14:03:08.000,138,11030318,12765,0,1747576987,13006.561939269995,120.67610034000245,53395.5618396 2025-05-18,14:03:09.000,138,11030369,12805,0,1747576988,13006.629302369991,120.59151078000286,53395.65965928 2025-05-18,14:03:10.000,138,11030339,12965,0,1747576989,13006.622566059996,120.4716755699992,53395.65267216 2025-05-18,14:03:11.000,138,11030364,13245,0,1747576990,13006.54846664999,120.38708600999962,53395.673633520004 2025-05-18,14:03:12.000,138,11030349,12965,0,1747576991,13006.42721306999,120.34479123000347,53395.6317108 2025-05-18,14:03:13.000,138,11030341,13045,0,1747576992,13006.3126958,120.3095455799994,53395.72254336 2025-05-18,14:03:14.000,138,11030368,13005,0,1747576993,13006.151024359999,120.32364383999811,53395.70856912 2025-05-18,14:03:15.000,138,11030309,12925,0,1747576994,13005.948935059998,120.30249645000004,53395.72953048 2025-05-18,14:03:16.000,138,11030352,12845,0,1747576995,13005.612119559992,120.32364383999811,53395.7714532 2025-05-18,14:03:17.000,138,11030363,12965,0,1747576996,13005.30898560999,120.32364383999811,53395.80638880001 2025-05-18,14:03:18.000,138,11030327,13085,0,1747576997,13005.02606058999,120.35888949000218,53395.79940168 2025-05-18,14:03:19.000,138,11030369,12765,0,1747576998,13004.635354609993,120.34479123000347,53395.78542744001 2025-05-18,14:03:20.000,138,11030365,12805,0,1747576999,13004.305275419996,120.35888949000218,53395.841324400004 2025-05-18,14:03:21.000,138,11030355,12685,0,1747577000,13003.97519623,120.35888949000218,53395.75049184 2025-05-18,14:03:22.000,138,11030327,13085,0,1747577001,13003.611435489998,120.3377421000041,53395.73651760001 2025-05-18,14:03:23.000,138,11030371,12765,0,1747577002,13003.281356300002,120.30249645000004,53395.72254336 2025-05-18,14:03:24.000,138,11030324,12965,0,1747577003,13002.97822235,120.23200514999917,53395.701582 2025-05-18,14:03:25.000,138,11030333,12965,0,1747577004,13002.722242569995,120.13331733000086,53395.61074944 2025-05-18,14:03:26.000,138,11030332,13005,0,1747577005,13002.439317549994,120.02053125000384,53395.58280096 2025-05-18,14:03:27.000,138,11030349,13045,0,1747577006,13002.129447289997,119.89364691000083,53395.4919684 2025-05-18,14:03:28.000,138,11030373,12685,0,1747577007,13001.873467509991,119.80200822000188,53395.526904000006 2025-05-18,14:03:29.000,138,11030333,12605,0,1747577008,13001.604015109995,119.72446779000165,53395.42908432001 2025-05-18,14:03:30.000,138,11030336,12765,0,1747577009,13001.314353779999,119.68922214000486,53395.338251760004 2025-05-18,14:03:31.000,138,11030371,13165,0,1747577010,13000.957329349993,119.70332040000358,53395.289341920005 2025-05-18,14:03:32.000,138,11030324,12805,0,1747577011,13000.607041229996,119.76676256999781,53395.28235480001 2025-05-18,14:03:33.000,138,11030370,12965,0,1747577012,13000.182653699994,119.85840126000403,53395.23344496001 2025-05-18,14:03:34.000,138,11030353,12925,0,1747577013,12999.798684029993,120.02053125000384,53395.14959952 2025-05-18,14:03:35.000,138,11030347,12685,0,1747577014,12999.407978049996,120.18266124000365,53394.99588288001 2025-05-18,14:03:36.000,138,11030366,12685,0,1747577015,12999.11158040999,120.39413513999898,53394.974921520006 2025-05-18,14:03:37.000,138,11030362,12965,0,1747577016,12998.788237529989,120.61265817000094,53394.88408896 2025-05-18,14:03:38.000,138,11030414,12765,0,1747577017,12998.505312510002,120.79593554999883,53394.77229504 2025-05-18,14:03:39.000,138,11030360,12805,0,1747577018,12998.249332729996,120.979212930004,53394.73037232001 2025-05-18,14:03:40.000,138,11030301,13045,0,1747577019,12998.10113391,121.05675336000422,53394.66050112001 2025-05-18,14:03:41.000,138,11030355,13125,0,1747577020,12997.97988033,121.16953944000124,53394.5836428 2025-05-18,14:03:42.000,138,11030385,12885,0,1747577021,12998.00008926,121.25412900000083,53394.499797360004 2025-05-18,14:03:43.000,138,11030313,12805,0,1747577022,12998.107870219996,121.31757117000234,53394.450887520004 2025-05-18,14:03:44.000,138,11030338,13085,0,1747577023,12998.215651179991,121.42330812,53394.34608072001 2025-05-18,14:03:45.000,138,11030335,12805,0,1747577024,12998.296486899992,121.55724159000238,53394.34608072001 2025-05-18,14:03:46.000,138,11030346,12765,0,1747577025,12998.464894650002,121.70527332000347,53394.283196640004 2025-05-18,14:03:47.000,138,11030338,12765,0,1747577026,12998.592884539998,121.90264896000008,53394.17838984001 2025-05-18,14:03:48.000,138,11030387,13045,0,1747577027,12998.700665499993,122.07182807999925,53394.22031256 2025-05-18,14:03:49.000,138,11030369,12885,0,1747577028,12998.848864319989,122.30444936999993,53394.17838984001 2025-05-18,14:03:50.000,138,11030369,13125,0,1747577029,12998.916227419999,122.53002153000125,53394.115505760004 2025-05-18,14:03:51.000,138,11030406,12805,0,1747577030,12998.943172659994,122.76969195000129,53394.164415600004 2025-05-18,14:03:52.000,138,11030325,12925,0,1747577031,12998.983590519994,122.91772368000238,53394.05262168 2025-05-18,14:03:53.000,138,11030351,12685,0,1747577032,12998.99706314,123.09395193000091,53394.0945444 2025-05-18,14:03:54.000,138,11030397,12925,0,1747577033,12999.03074468999,123.23493453000265,53394.10153152 2025-05-18,14:03:55.000,138,11030381,12885,0,1747577034,12999.01727207,123.28427843999816,53394.04563456 2025-05-18,14:03:56.000,138,11030357,12845,0,1747577035,12999.024008379994,123.31247496000287,53393.954802 2025-05-18,14:03:57.000,138,11030353,13045,0,1747577036,12999.125053029995,123.30542583000351,53393.91287928 2025-05-18,14:03:58.000,138,11030359,12525,0,1747577037,12999.246306609995,123.2913275700048,53393.91986640001 2025-05-18,14:03:59.000,138,11030404,12605,0,1747577038,12999.38103281,123.2772293099988,53393.94082776001 2025-05-18,14:04:00.000,138,11030377,12885,0,1747577039,12999.515759009992,123.22788540000329,53393.898905040005 2025-05-18,14:04:01.000,138,11030324,12925,0,1747577040,12999.704375690002,123.22788540000329,53393.85698232 2025-05-18,14:04:02.000,138,11030314,12885,0,1747577041,12999.906464989988,123.31247496000287,53393.87095656001 2025-05-18,14:04:03.000,138,11030400,12725,0,1747577042,13000.054663809999,123.3900153900031,53393.829033840004 2025-05-18,14:04:04.000,138,11030368,12845,0,1747577043,13000.12876321999,123.50985059999948,53393.89191792001 2025-05-18,14:04:05.000,138,11030353,12965,0,1747577044,13000.202862629994,123.6719805899993,53393.849995200006 2025-05-18,14:04:06.000,138,11030390,12925,0,1747577045,13000.21633525,123.80591406000167,53393.86396944 2025-05-18,14:04:07.000,138,11030351,12885,0,1747577046,13000.21633525,123.97509318000084,53393.829033840004 2025-05-18,14:04:08.000,138,11030371,13005,0,1747577047,13000.155708459999,124.16541968999809,53393.80807248 2025-05-18,14:04:09.000,138,11030373,12525,0,1747577048,13000.088345359989,124.26410751000367,53393.829033840004 2025-05-18,14:04:10.000,138,11030362,12805,0,1747577049,12999.994037019998,124.3275496799979,53393.75217552001 2025-05-18,14:04:11.000,138,11030343,13005,0,1747577050,12999.940146539993,124.37689359000069,53393.731214160005 2025-05-18,14:04:12.000,138,11030343,13125,0,1747577051,12999.919937609993,124.34869707000325,53393.682304320006 2025-05-18,14:04:13.000,138,11030360,12845,0,1747577052,12999.926673919988,124.24296011999832,53393.61942024 2025-05-18,14:04:14.000,138,11030368,12805,0,1747577053,12999.940146539993,124.10197752000386,53393.55653616001 2025-05-18,14:04:15.000,138,11030363,12605,0,1747577054,13000.014245949998,123.93984753000404,53393.465703600006 2025-05-18,14:04:16.000,138,11030358,13005,0,1747577055,13000.061400119994,123.82706144999975,53393.47967784 2025-05-18,14:04:17.000,138,11030366,12845,0,1747577056,13000.101817979994,123.69312798000465,53393.45871648001 2025-05-18,14:04:18.000,138,11030361,13045,0,1747577057,13000.243280489995,123.60148928999843,53393.395832400005 2025-05-18,14:04:19.000,138,11030375,12765,0,1747577058,13000.35779776,123.56624364000163,53393.37487104 2025-05-18,14:04:20.000,138,11030352,13085,0,1747577059,13000.485787649995,123.51689972999884,53393.30499984 2025-05-18,14:04:21.000,138,11030372,12525,0,1747577060,13000.640722780001,123.47460495000269,53393.277051360004 2025-05-18,14:04:22.000,138,11030337,12765,0,1747577061,13000.761976360001,123.50280147000012,53393.24910288001 2025-05-18,14:04:23.000,138,11030343,13165,0,1747577062,13000.937120419992,123.54509625000355,53393.228141520005 2025-05-18,14:04:24.000,138,11030360,12925,0,1747577063,13001.105528169988,123.60853841999779,53393.158270320004 2025-05-18,14:04:25.000,138,11030355,12805,0,1747577064,13001.300881159994,123.62968581000314,53393.14429608 2025-05-18,14:04:26.000,138,11030395,12645,0,1747577065,13001.482761529995,123.74247189000016,53393.15128320001 2025-05-18,14:04:27.000,138,11030411,12725,0,1747577066,13001.725268689996,123.82706144999975,53393.16525744 2025-05-18,14:04:28.000,138,11030363,12925,0,1747577067,13001.974512159992,123.85525797000446,53393.17224456001 2025-05-18,14:04:29.000,138,11030327,12765,0,1747577068,13002.230491939998,123.91870013999869,53393.130321840006 2025-05-18,14:04:30.000,138,11030371,12805,0,1747577069,13002.486471719989,123.99624056999892,53393.16525744 2025-05-18,14:04:31.000,138,11030357,12925,0,1747577070,13002.681824709995,124.05968274000043,53393.15128320001 2025-05-18,14:04:32.000,138,11030364,12645,0,1747577071,13002.93106817999,124.13722317000065,53393.20718016 2025-05-18,14:04:33.000,138,11030390,12765,0,1747577072,13003.112948549991,124.25000924999767,53393.24211576 2025-05-18,14:04:34.000,138,11030339,12605,0,1747577073,13003.267883679997,124.32050054999854,53393.24910288001 2025-05-18,14:04:35.000,138,11030361,13085,0,1747577074,13003.409346189997,124.38394272000005,53393.33294832 2025-05-18,14:04:36.000,138,11030324,12965,0,1747577075,13003.510390839998,124.43328663000284,53393.3608968 2025-05-18,14:04:37.000,138,11030334,12805,0,1747577076,13003.550808699998,124.50377793000371,53393.42378088 2025-05-18,14:04:38.000,138,11030317,12885,0,1747577077,13003.651853349998,124.48967966999771,53393.52858768 2025-05-18,14:04:39.000,138,11030354,12685,0,1747577078,13003.685534899989,124.52492532000178,53393.50762632001 2025-05-18,14:04:40.000,138,11030296,12965,0,1747577079,13003.76637061999,124.48263053999835,53393.57749752 2025-05-18,14:04:41.000,138,11030331,12885,0,1747577080,13003.759634309994,124.46148315000028,53393.6403816 2025-05-18,14:04:42.000,138,11030342,12725,0,1747577081,13003.793315859999,124.39804097999877,53393.72422704001 2025-05-18,14:04:43.000,138,11030316,13125,0,1747577082,13003.84720633999,124.37689359000069,53393.73820128 2025-05-18,14:04:44.000,138,11030352,12765,0,1747577083,13003.880887889994,124.38394272000005,53393.75217552001 2025-05-18,14:04:45.000,138,11030366,12925,0,1747577084,13003.89436051,124.41918837000412,53393.84300808001 2025-05-18,14:04:46.000,138,11030369,12925,0,1747577085,13003.88762419999,124.41918837000412,53393.801085360006 2025-05-18,14:04:47.000,138,11030359,12925,0,1747577086,13003.88762419999,124.44738489000156,53393.947814880004 2025-05-18,14:04:48.000,138,11030342,12805,0,1747577087,13003.901096819995,124.50377793000371,53394.0246732 2025-05-18,14:04:49.000,138,11030349,12965,0,1747577088,13003.840470029994,124.55312183999922,53394.05262168 2025-05-18,14:04:50.000,138,11030338,12645,0,1747577089,13003.813524789999,124.61656401000073,53394.05262168 2025-05-18,14:04:51.000,138,11030368,12605,0,1747577090,13003.76637061999,124.62361314000009,53394.12948000001 2025-05-18,14:04:52.000,138,11030369,13005,0,1747577091,13003.705743829989,124.69410444000096,53394.164415600004 2025-05-18,14:04:53.000,138,11030374,12765,0,1747577092,13003.591226559998,124.77164487000118,53394.17838984001 2025-05-18,14:04:54.000,138,11030319,12965,0,1747577093,13003.490181909998,124.89148008000484,53394.164415600004 2025-05-18,14:04:55.000,138,11030296,12965,0,1747577094,13003.389137259997,124.98311877000378,53394.22729968001 2025-05-18,14:04:56.000,138,11030299,12725,0,1747577095,13003.308301539997,125.05361007000465,53394.234286800005 2025-05-18,14:04:57.000,138,11030372,12925,0,1747577096,13003.247674749997,125.19459266999911,53394.24127392 2025-05-18,14:04:58.000,138,11030307,13125,0,1747577097,13003.274619989992,125.30032962000405,53394.27620952001 2025-05-18,14:04:59.000,138,11030322,12805,0,1747577098,13003.281356300002,125.42016483000043,53394.29018376 2025-05-18,14:05:00.000,138,11030360,12565,0,1747577099,13003.328510469997,125.50475439000002,53394.31114512 2025-05-18,14:05:01.000,138,11030351,12725,0,1747577100,13003.362192020002,125.61049133999768,53394.29717088001 2025-05-18,14:05:02.000,138,11030370,12845,0,1747577101,13003.443027740002,125.65983525000047,53394.29717088001 2025-05-18,14:05:03.000,138,11030340,12845,0,1747577102,13003.564281319988,125.71622829000262,53394.353067840006 2025-05-18,14:05:04.000,138,11030359,12885,0,1747577103,13003.604699179989,125.77967046000413,53394.401977680005 2025-05-18,14:05:05.000,138,11030323,12925,0,1747577104,13003.685534899989,125.8008178500022,53394.4089648 2025-05-18,14:05:06.000,138,11030389,12965,0,1747577105,13003.793315859999,125.76557219999813,53394.36704208 2025-05-18,14:05:07.000,138,11030343,12805,0,1747577106,13003.880887889994,125.70917916000326,53394.42293904001 2025-05-18,14:05:08.000,138,11030297,12725,0,1747577107,13004.002141469995,125.62458960000367,53394.450887520004 2025-05-18,14:05:09.000,138,11030338,12765,0,1747577108,13004.184021839996,125.51885264999873,53394.43691328 2025-05-18,14:05:10.000,138,11030298,12765,0,1747577109,13004.305275419996,125.37082091999764,53394.42992616 2025-05-18,14:05:11.000,138,11030286,12685,0,1747577110,13004.527573649997,125.22983832000318,53394.46486176001 2025-05-18,14:05:12.000,138,11030363,12765,0,1747577111,13004.743135569988,125.05361007000465,53394.478836 2025-05-18,14:05:13.000,138,11030300,12805,0,1747577112,13005.00585165999,124.87033268999949,53394.499797360004 2025-05-18,14:05:14.000,138,11030311,13005,0,1747577113,13005.21467727,124.72935008999775,53394.5487072 2025-05-18,14:05:15.000,138,11030297,12965,0,1747577114,13005.39655764,124.51082706000307,53394.569668560005 2025-05-18,14:05:16.000,138,11030303,13205,0,1747577115,13005.645801109997,124.33459881000454,53394.62556552 2025-05-18,14:05:17.000,138,11030373,12965,0,1747577116,13005.901780890003,124.14427230000001,53394.68146248001 2025-05-18,14:05:18.000,138,11030307,12965,0,1747577117,13006.164496979989,123.95394579000276,53394.688449600006 2025-05-18,14:05:19.000,138,11030319,12965,0,1747577118,13006.35311366,123.76361927999824,53394.77928216001 2025-05-18,14:05:20.000,138,11030298,12725,0,1747577119,13006.59562082,123.6367349400025,53394.82120488 2025-05-18,14:05:21.000,138,11030309,12885,0,1747577120,13006.811182739992,123.51689972999884,53394.80024352001 2025-05-18,14:05:22.000,138,11030323,12965,0,1747577121,13007.067162519998,123.37591713000438,53394.87011472 2025-05-18,14:05:23.000,138,11030322,12685,0,1747577122,13007.302933369989,123.25608192000072,53394.89806320001 2025-05-18,14:05:24.000,138,11030326,12925,0,1747577123,13007.51175898,123.10805018999963,53394.98889576 2025-05-18,14:05:25.000,138,11030339,13045,0,1747577124,13007.77447507,122.96001845999854,53395.12863816 2025-05-18,14:05:26.000,138,11030300,13005,0,1747577125,13008.030454849992,122.82608499000344,53395.09370256001 2025-05-18,14:05:27.000,138,11030343,13045,0,1747577126,13008.252753079993,122.61461109000084,53395.11466392001 2025-05-18,14:05:28.000,138,11030293,12965,0,1747577127,13008.448106069998,122.43133371000295,53395.21947072 2025-05-18,14:05:29.000,138,11030311,12925,0,1747577128,13008.609777509999,122.24100719999842,53395.22645784 2025-05-18,14:05:30.000,138,11030325,12765,0,1747577129,13008.75124002,122.04363156000181,53395.32427752 2025-05-18,14:05:31.000,138,11030320,12765,0,1747577130,13008.84554835999,121.86035418000392,53395.34523888 2025-05-18,14:05:32.000,138,11030333,12605,0,1747577131,13008.980274559995,121.62068376000389,53395.43607144 2025-05-18,14:05:33.000,138,11030312,12965,0,1747577132,13009.000483489996,121.5219959399983,53395.44305856 2025-05-18,14:05:34.000,138,11030324,12885,0,1747577133,13009.067846589991,121.39511160000256,53395.5618396 2025-05-18,14:05:35.000,138,11030330,12925,0,1747577134,13009.141945999996,121.25412900000083,53395.5618396 2025-05-18,14:05:36.000,138,11030323,12845,0,1747577135,13009.148682309991,121.14839205000317,53395.6317108 2025-05-18,14:05:37.000,138,11030326,13005,0,1747577136,13009.202572789996,121.05675336000422,53395.68062064 2025-05-18,14:05:38.000,138,11030278,12765,0,1747577137,13009.189100169991,120.92281989000185,53395.72254336 2025-05-18,14:05:39.000,138,11030361,12605,0,1747577138,13009.189100169991,120.80298467999819,53395.792414560005 2025-05-18,14:05:40.000,138,11030320,13125,0,1747577139,13009.195836480001,120.6197073000003,53395.862285760006 2025-05-18,14:05:41.000,138,11030341,12725,0,1747577140,13009.168891239991,120.49282296000456,53395.93215696001 2025-05-18,14:05:42.000,138,11030376,13125,0,1747577141,13009.148682309991,120.35184036000283,53395.960105440005 2025-05-18,14:05:43.000,138,11030288,12965,0,1747577142,13009.061110279996,120.20380863000173,53396.02298952001 2025-05-18,14:05:44.000,138,11030333,12605,0,1747577143,13008.92638407999,120.05577690000064,53396.05093800001 2025-05-18,14:05:45.000,138,11030328,12725,0,1747577144,13008.859020979995,119.94299082000362,53396.0858736 2025-05-18,14:05:46.000,138,11030336,12925,0,1747577145,13008.75124002,119.83725386999868,53396.127796320005 2025-05-18,14:05:47.000,138,11030335,12965,0,1747577146,13008.582832269989,119.69627127000422,53396.14177056001 2025-05-18,14:05:48.000,138,11030323,13165,0,1747577147,13008.400951899988,119.59758344999864,53396.176706160004 2025-05-18,14:05:49.000,138,11030328,12605,0,1747577148,13008.205598909997,119.48479737000162,53396.197667520006 2025-05-18,14:05:50.000,138,11030335,12765,0,1747577149,13007.929410199991,119.3720112900046,53396.18369328 2025-05-18,14:05:51.000,138,11030326,12965,0,1747577150,13007.680166729995,119.28742172999773,53396.2605516 2025-05-18,14:05:52.000,138,11030364,12685,0,1747577151,13007.44439587999,119.15348826000263,53396.20465464 2025-05-18,14:05:53.000,138,11030325,13125,0,1747577152,13007.154734549993,119.00545653000154,53396.21164176 2025-05-18,14:05:54.000,138,11030311,12845,0,1747577153,13006.838127980001,118.88562131999788,53396.23260312 2025-05-18,14:05:55.000,138,11030327,13125,0,1747577154,13006.541730339995,118.77988437000022,53396.225616 2025-05-18,14:05:56.000,138,11030321,12885,0,1747577155,13006.198178529994,118.64595089999784,53396.19068040001 2025-05-18,14:05:57.000,138,11030350,12685,0,1747577156,13005.901780890003,118.48382090999803,53396.21862888001 2025-05-18,14:05:58.000,138,11030338,12885,0,1747577157,13005.591910629992,118.38513308999973,53396.16273192 2025-05-18,14:05:59.000,138,11030315,12645,0,1747577158,13005.302249299995,118.21595397000056,53396.10683496 2025-05-18,14:06:00.000,138,11030329,12965,0,1747577159,13005.019324279994,118.14546266999969,53396.12080920001 2025-05-18,14:06:01.000,138,11030325,12765,0,1747577160,13004.702717710003,118.08202049999818,53396.078886480005 2025-05-18,14:06:02.000,138,11030368,12925,0,1747577161,13004.460210550002,118.03972572000202,53396.00202816001 2025-05-18,14:06:03.000,138,11030325,12965,0,1747577162,13004.163812909996,118.05382398000074,53396.00202816001 2025-05-18,14:06:04.000,138,11030313,12925,0,1747577163,13003.840470029994,118.1736591900044,53395.89722136 2025-05-18,14:06:05.000,138,11030299,13005,0,1747577164,13003.503654529988,118.26529788000335,53395.86927288 2025-05-18,14:06:06.000,138,11030301,12885,0,1747577165,13003.160102720001,118.36398570000165,53395.79940168 2025-05-18,14:06:07.000,138,11030324,12925,0,1747577166,13002.782869359995,118.54726307999954,53395.73651760001 2025-05-18,14:06:08.000,138,11030317,13045,0,1747577167,13002.365218139988,118.72349132999807,53395.6317108 2025-05-18,14:06:09.000,138,11030329,12845,0,1747577168,13001.934094299992,118.89971958000388,53395.575813840005 2025-05-18,14:06:10.000,138,11030344,12765,0,1747577169,13001.53665201,119.09709522000048,53395.526904000006 2025-05-18,14:06:11.000,138,11030310,12885,0,1747577170,13001.145946029988,119.30151999000373,53395.46401992 2025-05-18,14:06:12.000,138,11030354,12965,0,1747577171,13000.721558500001,119.45660085000418,53395.289341920005 2025-05-18,14:06:13.000,138,11030299,12925,0,1747577172,13000.3173799,119.61168171000463,53395.22645784 2025-05-18,14:06:14.000,138,11030286,12605,0,1747577173,12999.872783439998,119.7174186600023,53395.142612400006 2025-05-18,14:06:15.000,138,11030317,13005,0,1747577174,12999.448395909996,119.79495909000252,53395.01684424001 2025-05-18,14:06:16.000,138,11030307,12885,0,1747577175,12999.03074468999,119.86545039000339,53394.91902456 2025-05-18,14:06:17.000,138,11030352,12645,0,1747577176,12998.599620849993,119.97118734000105,53394.75133368 2025-05-18,14:06:18.000,138,11030321,12725,0,1747577177,12998.06071605,120.07692428999871,53394.688449600006 2025-05-18,14:06:19.000,138,11030256,12885,0,1747577178,12997.575701729998,120.16856297999766,53394.499797360004 2025-05-18,14:06:20.000,138,11030375,12445,0,1747577179,12997.043533240001,120.23200514999917,53394.36704208 2025-05-18,14:06:21.000,138,11030311,12805,0,1747577180,12996.524837369994,120.3095455799994,53394.283196640004 2025-05-18,14:06:22.000,138,11030348,12605,0,1747577181,12996.033086739997,120.38708600999962,53394.10851864001 2025-05-18,14:06:23.000,138,11030300,12725,0,1747577182,12995.507654559995,120.41528253000433,53393.947814880004 2025-05-18,14:06:24.000,138,11030323,12765,0,1747577183,12995.022640239993,120.4716755699992,53393.80807248 2025-05-18,14:06:25.000,138,11030293,12925,0,1747577184,12994.571307469996,120.49987209000392,53393.62640736001 2025-05-18,14:06:26.000,138,11030285,12885,0,1747577185,12994.17386517999,120.49282296000456,53393.45172936 2025-05-18,14:06:27.000,138,11030361,12845,0,1747577186,12993.863994919993,120.48577382999792,53393.20718016 2025-05-18,14:06:28.000,138,11030309,13005,0,1747577187,12993.641696689992,120.44347905000177,53393.10237336001 2025-05-18,14:06:29.000,138,11030240,12965,0,1747577188,12993.412662149996,120.35888949000218,53392.89974688 2025-05-18,14:06:30.000,138,11030366,13205,0,1747577189,12993.25772701999,120.28839819000132,53392.71808176001 2025-05-18,14:06:31.000,138,11030302,12805,0,1747577190,12993.17689129999,120.21790689000045,53392.52942952001 2025-05-18,14:06:32.000,138,11030362,12965,0,1747577191,12993.11626450999,120.11216994000279,53392.47353256 2025-05-18,14:06:33.000,138,11030338,12765,0,1747577192,12993.069110339995,120.0275803800032,53392.26391896001 2025-05-18,14:06:34.000,138,11030320,12965,0,1747577193,12993.06237403,119.8795486500021,53392.152125040004 2025-05-18,14:06:35.000,138,11030382,13125,0,1747577194,12993.069110339995,119.82315560999996,53391.99142128 2025-05-18,14:06:36.000,138,11030312,12605,0,1747577195,12993.008483549995,119.76676256999781,53391.8936016 2025-05-18,14:06:37.000,138,11030351,12925,0,1747577196,12992.97480199999,119.70332040000358,53391.74687208 2025-05-18,14:06:38.000,138,11030339,12845,0,1747577197,12992.94112045,119.70332040000358,53391.62809104 2025-05-18,14:06:39.000,138,11030349,12765,0,1747577198,12992.786185319994,119.73151692000101,53391.53027136 2025-05-18,14:06:40.000,138,11030279,12725,0,1747577199,12992.678404359998,119.80200822000188,53391.36258048 2025-05-18,14:06:41.000,138,11030322,12925,0,1747577200,12992.509996610002,119.83725386999868,53391.2996964 2025-05-18,14:06:42.000,138,11030344,12805,0,1747577201,12992.395479339997,119.80905735000124,53391.13200552 2025-05-18,14:06:43.000,138,11030340,13005,0,1747577202,12992.267489450001,119.83725386999868,53390.99226312001 2025-05-18,14:06:44.000,138,11030312,12885,0,1747577203,12992.10581801,119.83020473999932,53390.831559360005 2025-05-18,14:06:45.000,138,11030290,12925,0,1747577204,12991.95761918999,119.80905735000124,53390.76867528 2025-05-18,14:06:46.000,138,11030374,12725,0,1747577205,12991.86331085,119.76676256999781,53390.62893288 2025-05-18,14:06:47.000,138,11030360,12885,0,1747577206,12991.72184834,119.75266430999909,53390.496177600005 2025-05-18,14:06:48.000,138,11030316,12765,0,1747577207,12991.65448523999,119.69627127000422,53390.377396560005 2025-05-18,14:06:49.000,138,11030318,12725,0,1747577208,12991.61406737999,119.62577997000335,53390.20271856001 2025-05-18,14:06:50.000,138,11030332,13045,0,1747577209,12991.492813799989,119.59758344999864,53390.090924640004 2025-05-18,14:06:51.000,138,11030323,12765,0,1747577210,12991.499550109998,119.58348518999992,53389.97913072 2025-05-18,14:06:52.000,138,11030283,12885,0,1747577211,12991.472604869989,119.52004301999841,53389.9022724 2025-05-18,14:06:53.000,138,11030299,12765,0,1747577212,12991.398505459998,119.49889563000033,53389.76253 2025-05-18,14:06:54.000,138,11030326,12765,0,1747577213,12991.418714389998,119.48479737000162,53389.68567168 2025-05-18,14:06:55.000,138,11030325,12685,0,1747577214,12991.385032839993,119.52709214999777,53389.538942160005 2025-05-18,14:06:56.000,138,11030368,12925,0,1747577215,12991.310933430002,119.52004301999841,53389.40618688 2025-05-18,14:06:57.000,138,11030306,12885,0,1747577216,12991.230097710002,119.54119041000376,53389.29439296001 2025-05-18,14:06:58.000,138,11030308,13005,0,1747577217,12991.155998299997,119.47774824000226,53389.19657328001 2025-05-18,14:06:59.000,138,11030291,12685,0,1747577218,12991.061689959992,119.5341412800044,53389.16163768 2025-05-18,14:07:00.000,138,11030341,12765,0,1747577219,12990.926963760001,119.5059447599997,53388.9939468 2025-05-18,14:07:01.000,138,11030357,12685,0,1747577220,12990.83939172999,119.49889563000033,53388.89612712 2025-05-18,14:07:02.000,138,11030318,12845,0,1747577221,12990.751819699995,119.49184650000097,53388.84721728 2025-05-18,14:07:03.000,138,11030338,12685,0,1747577222,12990.61709349999,119.5059447599997,53388.67253928001 2025-05-18,14:07:04.000,138,11030351,12765,0,1747577223,12990.4823673,119.55528867000248,53388.602668080006 2025-05-18,14:07:05.000,138,11030319,12765,0,1747577224,12990.361113719999,119.5341412800044,53388.49087416 2025-05-18,14:07:06.000,138,11030313,12965,0,1747577225,12990.260069069998,119.56233780000184,53388.4000416 2025-05-18,14:07:07.000,138,11030323,12765,0,1747577226,12990.105133939993,119.55528867000248,53388.316196160005 2025-05-18,14:07:08.000,138,11030279,12605,0,1747577227,12989.997352979997,119.56233780000184,53388.26029920001 2025-05-18,14:07:09.000,138,11030379,12765,0,1747577228,12989.842417849992,119.61168171000463,53388.18344088 2025-05-18,14:07:10.000,138,11030326,13165,0,1747577229,12989.660537479991,119.64692736000143,53388.099595440006 2025-05-18,14:07:11.000,138,11030339,12925,0,1747577230,12989.51907496999,119.70332040000358,53388.00876288 2025-05-18,14:07:12.000,138,11030349,12925,0,1747577231,12989.310249359994,119.67512387999886,53387.910943200004 2025-05-18,14:07:13.000,138,11030325,12725,0,1747577232,12989.114896369989,119.73151692000101,53387.77818792 2025-05-18,14:07:14.000,138,11030359,12605,0,1747577233,12988.973433859988,119.76676256999781,53387.7013296 2025-05-18,14:07:15.000,138,11030316,12925,0,1747577234,12988.811762420002,119.77381170000444,53387.60350992 2025-05-18,14:07:16.000,138,11030306,12925,0,1747577235,12988.602936809992,119.85840126000403,53387.51267736 2025-05-18,14:07:17.000,138,11030307,12805,0,1747577236,12988.38063857999,119.90069604000018,53387.44979328001 2025-05-18,14:07:18.000,138,11030354,12965,0,1747577237,12988.13813141999,119.97118734000105,53387.3869092 2025-05-18,14:07:19.000,138,11030338,12605,0,1747577238,12987.848470089993,120.03462951000256,53387.261141040006 2025-05-18,14:07:20.000,138,11030351,12925,0,1747577239,12987.558808759997,120.09807168000407,53387.18428272001 2025-05-18,14:07:21.000,138,11030334,13245,0,1747577240,12987.174839089996,120.1756121100043,53387.05152744 2025-05-18,14:07:22.000,138,11030349,12605,0,1747577241,12986.811078349994,120.3095455799994,53386.96768200001 2025-05-18,14:07:23.000,138,11030366,12965,0,1747577242,12986.406899749993,120.40118426999834,53386.81396536 2025-05-18,14:07:24.000,138,11030330,12845,0,1747577243,12985.98924853,120.48577382999792,53386.758068400006 2025-05-18,14:07:25.000,138,11030355,12765,0,1747577244,12985.517706829989,120.521019480002,53386.69518432 2025-05-18,14:07:26.000,138,11030327,12725,0,1747577245,12985.100055609997,120.63380555999902,53386.618326 2025-05-18,14:07:27.000,138,11030275,12885,0,1747577246,12984.58809605,120.66905121000309,53386.45762224 2025-05-18,14:07:28.000,138,11030356,12765,0,1747577247,12984.116554349988,120.68314947000181,53386.34582832001 2025-05-18,14:07:29.000,138,11030339,12965,0,1747577248,12983.658485269996,120.7677390300014,53386.27595712001 2025-05-18,14:07:30.000,138,11030270,12685,0,1747577249,12983.24757036,120.82413207000354,53386.136214720005 2025-05-18,14:07:31.000,138,11030363,12565,0,1747577250,12982.816446520003,120.89462337000441,53386.04538216 2025-05-18,14:07:32.000,138,11030272,12925,0,1747577251,12982.432476850001,120.97216380000464,53385.94756248 2025-05-18,14:07:33.000,138,11030253,12885,0,1747577252,12982.055243489995,121.06380249000358,53385.82179432001 2025-05-18,14:07:34.000,138,11030319,12765,0,1747577253,12981.752109539993,121.21183422000468,53385.68903904 2025-05-18,14:07:35.000,138,11030340,13125,0,1747577254,12981.428766659992,121.39511160000256,53385.61218072 2025-05-18,14:07:36.000,138,11030306,12765,0,1747577255,12981.10542377999,121.60658549999789,53385.47243832 2025-05-18,14:07:37.000,138,11030309,13205,0,1747577256,12980.84270768999,121.84625591999793,53385.3257088 2025-05-18,14:07:38.000,138,11030309,12725,0,1747577257,12980.579991599989,122.1282211200014,53385.22090200001 2025-05-18,14:07:39.000,138,11030364,12725,0,1747577258,12980.297066580002,122.38903892999951,53385.1160952 2025-05-18,14:07:40.000,138,11030288,12685,0,1747577259,12980.054559420001,122.7203480399985,53385.01827552 2025-05-18,14:07:41.000,138,11030346,12965,0,1747577260,12979.7716344,123.04460801999812,53384.913468720006 2025-05-18,14:07:42.000,138,11030371,12965,0,1747577261,12979.50218199999,123.31952409000223,53384.794687680005 2025-05-18,14:07:43.000,138,11030334,13125,0,1747577262,12979.192311739993,123.57329277000099,53384.66891952001 2025-05-18,14:07:44.000,138,11030304,12805,0,1747577263,12978.970013509992,123.80591406000167,53384.626996800005 2025-05-18,14:07:45.000,138,11030317,12645,0,1747577264,12978.67361587,124.03853535000235,53384.52219000001 2025-05-18,14:07:46.000,138,11030329,13325,0,1747577265,12978.437845019995,124.24296011999832,53384.42437032 2025-05-18,14:07:47.000,138,11030350,12845,0,1747577266,12978.30311881999,124.4403357600022,53384.28462792001 2025-05-18,14:07:48.000,138,11030343,12645,0,1747577267,12978.121238449989,124.57426923000457,53384.22873096 2025-05-18,14:07:49.000,138,11030323,12805,0,1747577268,12978.013457489993,124.70820269999967,53384.10994992 2025-05-18,14:07:50.000,138,11030374,12605,0,1747577269,12977.959567010003,124.80689051999798,53383.99815600001 2025-05-18,14:07:51.000,138,11030356,12765,0,1747577270,12977.946094389998,124.94787311999971,53383.92129768 2025-05-18,14:07:52.000,138,11030321,13085,0,1747577271,12978.047139039998,125.08885572000145,53383.79552952 2025-05-18,14:07:53.000,138,11030361,12685,0,1747577272,12978.134711069994,125.22278919000382,53383.74661968 2025-05-18,14:07:54.000,138,11030362,13085,0,1747577273,12978.289646199999,125.32852614000149,53383.690722720006 2025-05-18,14:07:55.000,138,11030337,12605,0,1747577274,12978.51194443,125.46950874000322,53383.63482576 2025-05-18,14:07:56.000,138,11030342,12765,0,1747577275,12978.747715279991,125.57524569000088,53383.55796744 2025-05-18,14:07:57.000,138,11030313,13045,0,1747577276,12979.030640299992,125.63868786000239,53383.48809624 2025-05-18,14:07:58.000,138,11030347,12845,0,1747577277,12979.320301629989,125.73032655000134,53383.44617352001 2025-05-18,14:07:59.000,138,11030339,13045,0,1747577278,12979.52239092999,125.82901436999964,53383.37630232001 2025-05-18,14:08:00.000,138,11030321,13125,0,1747577279,12979.778370709995,125.89950567000051,53383.39726368001 2025-05-18,14:08:01.000,138,11030343,12845,0,1747577280,12979.940042149996,126.01934088000417,53383.32739248001 2025-05-18,14:08:02.000,138,11030336,12645,0,1747577281,12980.128658829992,126.12507783000183,53383.285469760005 2025-05-18,14:08:03.000,138,11030335,12765,0,1747577282,12980.283593959997,126.28720782000164,53383.236559920006 2025-05-18,14:08:04.000,138,11030311,12925,0,1747577283,12980.377902300002,126.44933781000145,53383.25752128001 2025-05-18,14:08:05.000,138,11030319,12885,0,1747577284,12980.505892189998,126.6537625800047,53383.20861144001 2025-05-18,14:08:06.000,138,11030380,13125,0,1747577285,12980.620409459989,126.89343300000473,53383.215598560004 2025-05-18,14:08:07.000,138,11030291,12885,0,1747577286,12980.775344589994,127.14015255000413,53383.22957280001 2025-05-18,14:08:08.000,138,11030320,12965,0,1747577287,12980.93027972,127.40097036000225,53383.187650080006 2025-05-18,14:08:09.000,138,11030290,12725,0,1747577288,12981.15257795,127.61949339000421,53383.10380464 2025-05-18,14:08:10.000,138,11030335,13045,0,1747577289,12981.354667250002,127.87326207000297,53383.124766 2025-05-18,14:08:11.000,138,11030329,13005,0,1747577290,12981.644328579998,128.04244119000214,53383.13874024001 2025-05-18,14:08:12.000,138,11030295,13125,0,1747577291,12981.98114407999,128.1763746600045,53383.11079176001 2025-05-18,14:08:13.000,138,11030307,12645,0,1747577292,12982.25059648,128.27506248000282,53383.20162432 2025-05-18,14:08:14.000,138,11030308,12765,0,1747577293,12982.533521500001,128.33850465000432,53383.14572736 2025-05-18,14:08:15.000,138,11030338,12565,0,1747577294,12982.951172719993,128.37375030000112,53383.24354704 2025-05-18,14:08:16.000,138,11030311,13045,0,1747577295,12983.335142389995,128.31735725999897,53383.2645084 2025-05-18,14:08:17.000,138,11030319,13005,0,1747577296,12983.746057299992,128.2962098700009,53383.25053416 2025-05-18,14:08:18.000,138,11030316,12765,0,1747577297,12984.183917449998,128.28211161000218,53383.30643112001 2025-05-18,14:08:19.000,138,11030326,12685,0,1747577298,12984.6891407,128.23981682999874,53383.34835384001 2025-05-18,14:08:20.000,138,11030361,12645,0,1747577299,12985.153946090002,128.19047292000323,53383.39726368001 2025-05-18,14:08:21.000,138,11030348,12685,0,1747577300,12985.62548779,128.1763746600045,53383.453160640005 2025-05-18,14:08:22.000,138,11030340,12965,0,1747577301,12986.110502110001,128.12703075000172,53383.502070480004 2025-05-18,14:08:23.000,138,11030339,12965,0,1747577302,12986.595516429988,128.11998162000236,53383.571941680006 2025-05-18,14:08:24.000,138,11030325,12925,0,1747577303,12987.053585509995,128.09178509999765,53383.59989016 2025-05-18,14:08:25.000,138,11030343,12885,0,1747577304,12987.511654590002,128.04244119000214,53383.718671200004 2025-05-18,14:08:26.000,138,11030308,13005,0,1747577305,12987.983196289999,128.05653945000086,53383.76758104 2025-05-18,14:08:27.000,138,11030290,12965,0,1747577306,12988.40758382,128.112932490003,53383.84443936 2025-05-18,14:08:28.000,138,11030319,13125,0,1747577307,12988.852180280002,128.112932490003,53383.93527192 2025-05-18,14:08:29.000,138,11030319,12685,0,1747577308,12989.269831499994,128.1481781399998,53384.06104008 2025-05-18,14:08:30.000,138,11030345,12765,0,1747577309,12989.674010099996,128.16227639999852,53384.13091128 2025-05-18,14:08:31.000,138,11030300,12885,0,1747577310,12990.064716079993,128.23276769999939,53384.21475672001 2025-05-18,14:08:32.000,138,11030297,13045,0,1747577311,12990.428476819994,128.30325900000025,53384.340524880005 2025-05-18,14:08:33.000,138,11030318,12845,0,1747577312,12990.772028629995,128.37375030000112,53384.47328016 2025-05-18,14:08:34.000,138,11030322,12885,0,1747577313,12991.028008410001,128.4583398600007,53384.56411272 2025-05-18,14:08:35.000,138,11030356,12845,0,1747577314,12991.310933430002,128.53588029000093,53384.71782936001 2025-05-18,14:08:36.000,138,11030360,13005,0,1747577315,12991.539967969999,128.6698137600033,53384.81564904001 2025-05-18,14:08:37.000,138,11030310,12845,0,1747577316,12991.74205727,128.81079635999777,53384.86455888001 2025-05-18,14:08:38.000,138,11030362,12925,0,1747577317,12991.971091809995,128.93768070000078,53385.01827552 2025-05-18,14:08:39.000,138,11030355,12805,0,1747577318,12992.139499559991,129.04341764999845,53385.10910808 2025-05-18,14:08:40.000,138,11030311,12605,0,1747577319,12992.341588859992,129.19144937999954,53385.26282472 2025-05-18,14:08:41.000,138,11030312,12725,0,1747577320,12992.563887089993,129.33948111000063,53385.33968304001 2025-05-18,14:08:42.000,138,11030337,12845,0,1747577321,12992.718822219998,129.46636545000365,53385.416541360006 2025-05-18,14:08:43.000,138,11030337,12765,0,1747577322,12992.880493659999,129.64259370000218,53385.57724512001 2025-05-18,14:08:44.000,138,11030317,12805,0,1747577323,12993.06237403,129.76242890999856,53385.67506480001 2025-05-18,14:08:45.000,138,11030372,13045,0,1747577324,12993.11626450999,129.88931325000158,53385.80782008 2025-05-18,14:08:46.000,138,11030376,12925,0,1747577325,12993.23751808999,130.0020993299986,53385.968523840005 2025-05-18,14:08:47.000,138,11030324,13245,0,1747577326,12993.331826429996,130.10078715000418,53386.04538216 2025-05-18,14:08:48.000,138,11030345,12885,0,1747577327,12993.446343700001,130.15718018999905,53386.12922760001 2025-05-18,14:08:49.000,138,11030305,12925,0,1747577328,12993.513706799997,130.19947497000248,53386.21307304 2025-05-18,14:08:50.000,138,11030365,12845,0,1747577329,12993.554124659997,130.25586801000463,53386.3388412 2025-05-18,14:08:51.000,138,11030345,12725,0,1747577330,12993.601278829992,130.29111366000143,53386.401725280004 2025-05-18,14:08:52.000,138,11030312,13045,0,1747577331,12993.675378239997,130.30521192000015,53386.4785836 2025-05-18,14:08:53.000,138,11030384,12765,0,1747577332,12993.843785989993,130.28406453000207,53386.590377520006 2025-05-18,14:08:54.000,138,11030343,12605,0,1747577333,12994.005457429994,130.3122610499995,53386.59736464 2025-05-18,14:08:55.000,138,11030319,12925,0,1747577334,12994.13344731999,130.2770154000027,53386.68121008001 2025-05-18,14:08:56.000,138,11030366,12885,0,1747577335,12994.35574554999,130.22062236000056,53386.737107040004 2025-05-18,14:08:57.000,138,11030319,13005,0,1747577336,12994.618461639991,130.2135732300012,53386.855888080005 2025-05-18,14:08:58.000,138,11030357,12925,0,1747577337,12994.908122970002,130.0866888899982,53386.96069488 2025-05-18,14:08:59.000,138,11030353,12965,0,1747577338,12995.244938469994,130.02324672000395,53386.99563048001 2025-05-18,14:09:00.000,138,11030347,13085,0,1747577339,12995.55480872999,129.9034115100003,53387.093450160006 2025-05-18,14:09:01.000,138,11030366,12885,0,1747577340,12995.884887920001,129.83292020999943,53387.21921832 2025-05-18,14:09:02.000,138,11030336,12685,0,1747577341,12996.161076629993,129.71308500000305,53387.29607664 2025-05-18,14:09:03.000,138,11030293,12845,0,1747577342,12996.430529029989,129.57915153000067,53387.44280616 2025-05-18,14:09:04.000,138,11030374,13005,0,1747577343,12996.686508809995,129.473414580003,53387.49870312001 2025-05-18,14:09:05.000,138,11030347,12605,0,1747577344,12996.908807039996,129.3112845900032,53387.61049704 2025-05-18,14:09:06.000,138,11030368,12845,0,1747577345,12997.070478479996,129.23374416000297,53387.72927808 2025-05-18,14:09:07.000,138,11030282,12645,0,1747577346,12997.232149919997,129.14915460000338,53387.84805912 2025-05-18,14:09:08.000,138,11030397,12805,0,1747577347,12997.326458260002,129.04341764999845,53387.96684016 2025-05-18,14:09:09.000,138,11030348,12565,0,1747577348,12997.420766599993,128.93768070000078,53388.078634080004 2025-05-18,14:09:10.000,138,11030397,12845,0,1747577349,12997.474657079998,128.83194375000312,53388.18344088 2025-05-18,14:09:11.000,138,11030348,12965,0,1747577350,12997.488129699988,128.74030506000418,53388.316196160005 2025-05-18,14:09:12.000,138,11030345,12765,0,1747577351,12997.434239219998,128.62046985000052,53388.414015840004 2025-05-18,14:09:13.000,138,11030383,12805,0,1747577352,12997.440975529993,128.557027679999,53388.52580976001 2025-05-18,14:09:14.000,138,11030366,13045,0,1747577353,12997.373612429998,128.444241600002,53388.65856504 2025-05-18,14:09:15.000,138,11030354,12885,0,1747577354,12997.252358849997,128.32440638999833,53388.700487760005 2025-05-18,14:09:16.000,138,11030333,12965,0,1747577355,12997.117632649992,128.23276769999939,53388.7843332 2025-05-18,14:09:17.000,138,11030338,13005,0,1747577356,12997.036796929991,128.16932552999788,53388.882152879996 2025-05-18,14:09:18.000,138,11030331,12685,0,1747577357,12997.003115380001,128.09178509999765,53388.938049840006 2025-05-18,14:09:19.000,138,11030373,13205,0,1747577358,12996.96269752,127.95785163000255,53389.00792104001 2025-05-18,14:09:20.000,138,11030339,12685,0,1747577359,12996.98290645,127.88736033000168,53389.035869520005 2025-05-18,14:09:21.000,138,11030331,12965,0,1747577360,12997.063742170001,127.76752511999803,53389.105740720006 2025-05-18,14:09:22.000,138,11030345,12885,0,1747577361,12997.090687409996,127.64768991000165,53389.1336892 2025-05-18,14:09:23.000,138,11030354,12925,0,1747577362,12997.151314199997,127.51375643999927,53389.19657328001 2025-05-18,14:09:24.000,138,11030352,13045,0,1747577363,12997.151314199997,127.39392123000289,53389.18958616 2025-05-18,14:09:25.000,138,11030327,12845,0,1747577364,12997.063742170001,127.29523341000458,53389.252470240004 2025-05-18,14:09:26.000,138,11030301,12845,0,1747577365,12996.996379069991,127.25998776000051,53389.29439296001 2025-05-18,14:09:27.000,138,11030342,12925,0,1747577366,12996.84144394,127.21769298000436,53389.36426416001 2025-05-18,14:09:28.000,138,11030350,13045,0,1747577367,12996.6797725,127.2458895000018,53389.42714824 2025-05-18,14:09:29.000,138,11030318,13125,0,1747577368,12996.518101059999,127.3093316700033,53389.3782384 2025-05-18,14:09:30.000,138,11030337,13125,0,1747577369,12996.316011759998,127.42211775000033,53389.39919976 2025-05-18,14:09:31.000,138,11030331,13125,0,1747577370,12996.113922459997,127.57014948000142,53389.40618688 2025-05-18,14:09:32.000,138,11030330,12885,0,1747577371,12995.844470060001,127.73932860000059,53389.41317400001 2025-05-18,14:09:33.000,138,11030314,12605,0,1747577372,12995.568281349995,127.92965510999784,53389.385225519996 2025-05-18,14:09:34.000,138,11030344,13205,0,1747577373,12995.285356329994,128.0988342300043,53389.34330280001 2025-05-18,14:09:35.000,138,11030323,13085,0,1747577374,12995.036112859998,128.30325900000025,53389.35028992 2025-05-18,14:09:36.000,138,11030351,12885,0,1747577375,12994.786869390002,128.5217820300022,53389.3083672 2025-05-18,14:09:37.000,138,11030310,13125,0,1747577376,12994.584780090001,128.71210853999946,53389.273431600006 2025-05-18,14:09:38.000,138,11030346,12925,0,1747577377,12994.36248186,128.87423852999927,53389.28041872 2025-05-18,14:09:39.000,138,11030316,13005,0,1747577378,12994.16039256,129.00817200000165,53389.1336892 2025-05-18,14:09:40.000,138,11030365,13205,0,1747577379,12994.045875289994,129.12800720999803,53389.09875360001 2025-05-18,14:09:41.000,138,11030342,13085,0,1747577380,12993.978512189999,129.21964590000425,53389.00792104001 2025-05-18,14:09:42.000,138,11030294,12925,0,1747577381,12993.904412779993,129.26898980999977,53388.97298544 2025-05-18,14:09:43.000,138,11030353,12805,0,1747577382,12993.884203849993,129.25489155000105,53388.95202408 2025-05-18,14:09:44.000,138,11030329,12805,0,1747577383,12993.958303259999,129.20554763999826,53388.882152879996 2025-05-18,14:09:45.000,138,11030328,13045,0,1747577384,12994.012193739989,129.15620373000274,53388.84023016001 2025-05-18,14:09:46.000,138,11030360,12805,0,1747577385,12994.09302945999,129.15620373000274,53388.79132032001 2025-05-18,14:09:47.000,138,11030331,13125,0,1747577386,12994.19407410999,129.12800720999803,53388.75638472 2025-05-18,14:09:48.000,138,11030331,12965,0,1747577387,12994.26143721,129.07161417000316,53388.700487760005 2025-05-18,14:09:49.000,138,11030349,12925,0,1747577388,12994.328800309995,129.05751591000444,53388.651577920005 2025-05-18,14:09:50.000,138,11030368,12605,0,1747577389,12994.40289972,129.0363685199991,53388.6096552 2025-05-18,14:09:51.000,138,11030333,12925,0,1747577390,12994.470262819996,129.02227026000037,53388.61664232 2025-05-18,14:09:52.000,138,11030370,12725,0,1747577391,12994.517416989991,129.00817200000165,53388.6096552 2025-05-18,14:09:53.000,138,11030337,12925,0,1747577392,12994.584780090001,129.02931938999973,53388.57471960001 2025-05-18,14:09:54.000,138,11030293,12965,0,1747577393,12994.598252709991,129.02227026000037,53388.602668080006 2025-05-18,14:09:55.000,138,11030314,12925,0,1747577394,12994.611725329996,129.02227026000037,53388.602668080006 2025-05-18,14:09:56.000,138,11030313,12765,0,1747577395,12994.584780090001,129.0504667799978,53388.55375824001 2025-05-18,14:09:57.000,138,11030329,12885,0,1747577396,12994.611725329996,129.10685981999995,53388.546771119996 2025-05-18,14:09:58.000,138,11030373,12805,0,1747577397,12994.638670569992,129.14915460000338,53388.546771119996 2025-05-18,14:09:59.000,138,11030351,12925,0,1747577398,12994.672352119997,129.23374416000297,53388.52580976001 2025-05-18,14:10:00.000,138,11030337,13085,0,1747577399,12994.652143189996,129.2619406800004,53388.52580976001 2025-05-18,14:10:01.000,138,11030368,12765,0,1747577400,12994.685824740001,129.33243198000127,53388.47689992001 2025-05-18,14:10:02.000,138,11030328,12925,0,1747577401,12994.706033670001,129.36767762999807,53388.50484840001 2025-05-18,14:10:03.000,138,11030332,12925,0,1747577402,12994.786869390002,129.41702154000086,53388.4699128 2025-05-18,14:10:04.000,138,11030386,12765,0,1747577403,12994.840759869992,129.4452180599983,53388.483887040005 2025-05-18,14:10:05.000,138,11030337,13245,0,1747577404,12994.941804519993,129.4945619700011,53388.49786128 2025-05-18,14:10:06.000,138,11030395,12925,0,1747577405,12995.029376549988,129.56505327000195,53388.539784 2025-05-18,14:10:07.000,138,11030367,13205,0,1747577406,12995.110212269989,129.61439718000474,53388.49087416 2025-05-18,14:10:08.000,138,11030336,12725,0,1747577407,12995.211256919989,129.67079021999962,53388.546771119996 2025-05-18,14:10:09.000,138,11030391,13285,0,1747577408,12995.278620019999,129.76242890999856,53388.546771119996 2025-05-18,14:10:10.000,138,11030353,13085,0,1747577409,12995.426818839995,129.86111673000414,53388.483887040005 2025-05-18,14:10:11.000,138,11030361,12925,0,1747577410,12995.548072419995,129.9034115100003,53388.49087416 2025-05-18,14:10:12.000,138,11030338,13205,0,1747577411,12995.68279862,130.0161975900046,53388.56074536 2025-05-18,14:10:13.000,138,11030296,12925,0,1747577412,12995.864678990001,130.12898367000162,53388.59568096001 2025-05-18,14:10:14.000,138,11030323,13005,0,1747577413,12996.033086739997,130.1642293199984,53388.64459080001 2025-05-18,14:10:15.000,138,11030380,12805,0,1747577414,12996.201494489993,130.248818879998,53388.64459080001 2025-05-18,14:10:16.000,138,11030391,12805,0,1747577415,12996.403583789994,130.34045757000422,53388.66555216 2025-05-18,14:10:17.000,138,11030364,12925,0,1747577416,12996.63935464,130.3968506099991,53388.770358960006 2025-05-18,14:10:18.000,138,11030379,13285,0,1747577417,12996.90207073,130.43209626000316,53388.74241048001 2025-05-18,14:10:19.000,138,11030375,13125,0,1747577418,12997.164786820002,130.5096366900034,53388.84023016001 2025-05-18,14:10:20.000,138,11030349,12685,0,1747577419,12997.454448149998,130.49553843000467,53388.917088480004 2025-05-18,14:10:21.000,138,11030341,12725,0,1747577420,12997.7575821,130.48848929999804,53388.9939468 2025-05-18,14:10:22.000,138,11030293,13085,0,1747577421,12998.01356187999,130.43914539000252,53389.049843759996 2025-05-18,14:10:23.000,138,11030265,12845,0,1747577422,12998.323432140001,130.3616049600023,53389.11971496 2025-05-18,14:10:24.000,138,11030304,12965,0,1747577423,12998.538994059993,130.31931017999887,53389.203560400005 2025-05-18,14:10:25.000,138,11030366,13005,0,1747577424,12998.734347049998,130.23472061999928,53389.28041872 2025-05-18,14:10:26.000,138,11030335,12685,0,1747577425,12998.92970003999,130.15718018999905,53389.41317400001 2025-05-18,14:10:27.000,138,11030343,13125,0,1747577426,12999.084635169995,130.09373802000482,53389.47605808 2025-05-18,14:10:28.000,138,11030379,12885,0,1747577427,12999.23283398999,130.07963975999883,53389.56689064 2025-05-18,14:10:29.000,138,11030385,12805,0,1747577428,12999.30019709,130.0514432400014,53389.657723200005 2025-05-18,14:10:30.000,138,11030351,13005,0,1747577429,12999.306933399996,130.02324672000395,53389.74156864 2025-05-18,14:10:31.000,138,11030337,12965,0,1747577430,12999.31366970999,129.97390281000116,53389.83938832 2025-05-18,14:10:32.000,138,11030367,12845,0,1747577431,12999.414714359991,129.89636238000094,53389.96515648001 2025-05-18,14:10:33.000,138,11030361,12965,0,1747577432,12999.394505429991,129.81177282000135,53390.02105344 2025-05-18,14:10:34.000,138,11030341,12805,0,1747577433,12999.468604839996,129.67079021999962,53390.13284736001 2025-05-18,14:10:35.000,138,11030340,13005,0,1747577434,12999.535967939992,129.45226718999766,53390.17477008 2025-05-18,14:10:36.000,138,11030291,13005,0,1747577435,12999.670694139997,129.2125967700049,53390.24464128 2025-05-18,14:10:37.000,138,11030335,13205,0,1747577436,12999.879519749993,128.9517789599995,53390.33547384 2025-05-18,14:10:38.000,138,11030313,12885,0,1747577437,13000.16918107999,128.61342072000116,53390.41931928001 2025-05-18,14:10:39.000,138,11030301,12845,0,1747577438,13000.47231502999,128.27506248000282,53390.545087440005 2025-05-18,14:10:40.000,138,11030310,12765,0,1747577439,13000.775448979992,127.95080250000319,53390.6009844 2025-05-18,14:10:41.000,138,11030343,12765,0,1747577440,13001.078582929993,127.63359165000293,53390.64989424 2025-05-18,14:10:42.000,138,11030382,13125,0,1747577441,13001.334562709999,127.28113514999859,53390.7407268 2025-05-18,14:10:43.000,138,11030348,12765,0,1747577442,13001.61748773,126.9991699500024,53390.87348208001 2025-05-18,14:10:44.000,138,11030344,12925,0,1747577443,13001.81957703,126.69605736000085,53390.94335328001 2025-05-18,14:10:45.000,138,11030328,13045,0,1747577444,13002.001457400002,126.47753432999889,53391.1250184 2025-05-18,14:10:46.000,138,11030339,12645,0,1747577445,13002.109238359997,126.2590113000042,53391.11104416001 2025-05-18,14:10:47.000,138,11030338,12965,0,1747577446,13002.163128840002,126.07573391999904,53391.1948896 2025-05-18,14:10:48.000,138,11030342,12765,0,1747577447,13002.089029429997,125.95589871000266,53391.32764488001 2025-05-18,14:10:49.000,138,11030307,12965,0,1747577448,13001.954303229992,125.85721089000435,53391.41847744 2025-05-18,14:10:50.000,138,11030305,13045,0,1747577449,13001.792631789991,125.79376872000284,53391.481361520004 2025-05-18,14:10:51.000,138,11030328,12885,0,1747577450,13001.57706987,125.75852306999877,53391.600142560004 2025-05-18,14:10:52.000,138,11030375,12765,0,1747577451,13001.307617469989,125.75147393999941,53391.69097512001 2025-05-18,14:10:53.000,138,11030331,12885,0,1747577452,13000.977538279993,125.75852306999877,53391.7538592 2025-05-18,14:10:54.000,138,11030301,13125,0,1747577453,13000.62051385,125.79376872000284,53391.87962736001 2025-05-18,14:10:55.000,138,11030370,12765,0,1747577454,13000.243280489995,125.78671959000349,53391.886614480005 2025-05-18,14:10:56.000,138,11030298,12725,0,1747577455,12999.859310819993,125.86426002000371,53391.94949856001 2025-05-18,14:10:57.000,138,11030358,12765,0,1747577456,12999.434923289991,125.89950567000051,53391.99142128 2025-05-18,14:10:58.000,138,11030331,13285,0,1747577457,12998.99032682999,125.99819348999881,53392.09622808001 2025-05-18,14:10:59.000,138,11030328,12645,0,1747577458,12998.518785129992,126.07573391999904,53392.09622808001 2025-05-18,14:11:00.000,138,11030303,12805,0,1747577459,12997.986616639995,126.09688131000439,53392.103215200004 2025-05-18,14:11:01.000,138,11030334,12845,0,1747577460,12997.400557669993,126.20261826000205,53392.152125040004 2025-05-18,14:11:02.000,138,11030363,13045,0,1747577461,12996.848180249995,126.30130608000036,53392.124176560006 2025-05-18,14:11:03.000,138,11030313,13285,0,1747577462,12996.188021870003,126.33655173000443,53392.04731824001 2025-05-18,14:11:04.000,138,11030333,12765,0,1747577463,12995.52112718,126.42114129000402,53392.04731824001 2025-05-18,14:11:05.000,138,11030332,12725,0,1747577464,12994.881177729992,126.45638694000081,53392.033344 2025-05-18,14:11:06.000,138,11030354,12965,0,1747577465,12994.227755659995,126.51277998000296,53391.956485680006 2025-05-18,14:11:07.000,138,11030319,12725,0,1747577466,12993.641696689992,126.53392737000104,53391.85866600001 2025-05-18,14:11:08.000,138,11030311,12925,0,1747577467,12993.06237403,126.56212388999847,53391.87264024 2025-05-18,14:11:09.000,138,11030282,12925,0,1747577468,12992.449369820002,126.64671344999806,53391.78180768001 2025-05-18,14:11:10.000,138,11030305,12605,0,1747577469,12991.84310192,126.72425387999829,53391.62809104 2025-05-18,14:11:11.000,138,11030323,12925,0,1747577470,12991.277251879997,126.82999083000323,53391.53725848 2025-05-18,14:11:12.000,138,11030336,13005,0,1747577471,12990.64403874,126.87228560999938,53391.41847744 2025-05-18,14:11:13.000,138,11030319,12685,0,1747577472,12990.098397629998,126.9991699500024,53391.39052896 2025-05-18,14:11:14.000,138,11030318,12885,0,1747577473,12989.58643807,127.09080864000134,53391.285722160006 2025-05-18,14:11:15.000,138,11030275,12765,0,1747577474,12989.081214819998,127.14015255000413,53391.048160080005 2025-05-18,14:11:16.000,138,11030317,12805,0,1747577475,12988.602936809992,127.21769298000436,53390.95732752 2025-05-18,14:11:17.000,138,11030347,12765,0,1747577476,12988.07750462999,127.25293863000115,53390.87348208001 2025-05-18,14:11:18.000,138,11030279,12965,0,1747577477,12987.626171859993,127.23884037000244,53390.67784272 2025-05-18,14:11:19.000,138,11030318,13045,0,1747577478,12987.18157539999,127.21769298000436,53390.58701016001 2025-05-18,14:11:20.000,138,11030281,12765,0,1747577479,12986.75718786999,127.16834907000157,53390.426306400004 2025-05-18,14:11:21.000,138,11030325,12925,0,1747577480,12986.292382480002,127.0978577700007,53390.27258976001 2025-05-18,14:11:22.000,138,11030293,13005,0,1747577481,12985.915149119995,126.98507169000368,53390.111886000006 2025-05-18,14:11:23.000,138,11030350,13125,0,1747577482,12985.450343729994,126.87228560999938,53389.91624664001 2025-05-18,14:11:24.000,138,11030296,12805,0,1747577483,12985.019219889997,126.71015561999957,53389.73458152 2025-05-18,14:11:25.000,138,11030282,12965,0,1747577484,12984.58135973999,126.55507475999912,53389.587852000004 2025-05-18,14:11:26.000,138,11030324,13205,0,1747577485,12984.217598999989,126.37179738000123,53389.39919976 2025-05-18,14:11:27.000,138,11030387,12805,0,1747577486,12983.887519809992,126.1955691300027,53389.1336892 2025-05-18,14:11:28.000,138,11030259,12965,0,1747577487,12983.54396799999,125.99114435999945,53389.00792104001 2025-05-18,14:11:29.000,138,11030308,12845,0,1747577488,12983.274515599995,125.81491611000092,53388.819268800005 2025-05-18,14:11:30.000,138,11030346,13125,0,1747577489,12982.984854269998,125.62458960000367,53388.546771119996 2025-05-18,14:11:31.000,138,11030304,13125,0,1747577490,12982.749083419993,125.44836134999787,53388.414015840004 2025-05-18,14:11:32.000,138,11030346,12685,0,1747577491,12982.520048879996,125.25803484000062,53388.197415120005 2025-05-18,14:11:33.000,138,11030303,12765,0,1747577492,12982.28427802999,125.13115050000488,53388.05767272 2025-05-18,14:11:34.000,138,11030303,12725,0,1747577493,12982.10913397,125.04656093999802,53387.92491744001 2025-05-18,14:11:35.000,138,11030314,12845,0,1747577494,12981.873363119994,124.94082399000035,53387.67338112 2025-05-18,14:11:36.000,138,11030271,12845,0,1747577495,12981.630855959993,124.8985292100042,53387.491716 2025-05-18,14:11:37.000,138,11030317,12965,0,1747577496,12981.334458320001,124.94082399000035,53387.358960720005 2025-05-18,14:11:38.000,138,11030302,12805,0,1747577497,12980.99090651,125.00426616000186,53387.17030848 2025-05-18,14:11:39.000,138,11030319,13005,0,1747577498,12980.586727909998,125.11705223999888,53386.96768200001 2025-05-18,14:11:40.000,138,11030316,12885,0,1747577499,12980.209494549992,125.26508396999998,53386.793004 2025-05-18,14:11:41.000,138,11030303,13085,0,1747577500,12979.74468915999,125.44131221999851,53386.60435176 2025-05-18,14:11:42.000,138,11030314,12845,0,1747577501,12979.313565319993,125.65983525000047,53386.401725280004 2025-05-18,14:11:43.000,138,11030319,12965,0,1747577502,12978.868968859992,125.88540741000179,53386.22704728001 2025-05-18,14:11:44.000,138,11030307,13085,0,1747577503,12978.41089978,126.17442174000462,53386.04538216 2025-05-18,14:11:45.000,138,11030346,12645,0,1747577504,12978.020193799988,126.41409216000466,53385.85672992 2025-05-18,14:11:46.000,138,11030330,12965,0,1747577505,12977.629487819991,126.67490997000277,53385.61218072 2025-05-18,14:11:47.000,138,11030349,12885,0,1747577506,12977.279199699995,126.9498260399996,53385.38859288001 2025-05-18,14:11:48.000,138,11030289,12805,0,1747577507,12977.003010989989,127.18949645999965,53385.14404368 2025-05-18,14:11:49.000,138,11030299,12765,0,1747577508,12976.733558589993,127.39392123000289,53384.9414172 2025-05-18,14:11:50.000,138,11030304,12965,0,1747577509,12976.491051429992,127.64064078000229,53384.77372632 2025-05-18,14:11:51.000,138,11030294,12805,0,1747577510,12976.29569844,127.85211468000489,53384.54315136 2025-05-18,14:11:52.000,138,11030336,12845,0,1747577511,12976.19465379,127.99309727999935,53384.32655064 2025-05-18,14:11:53.000,138,11030320,13085,0,1747577512,12976.140763309995,128.13407988000108,53384.08898856 2025-05-18,14:11:54.000,138,11030313,12725,0,1747577513,12976.12729068999,128.20457118000195,53383.91431056 2025-05-18,14:11:55.000,138,11030317,12845,0,1747577514,12976.160972239995,128.25391509000474,53383.690722720006 2025-05-18,14:11:56.000,138,11030364,12925,0,1747577515,12976.282225819996,128.3314555199977,53383.54399320001 2025-05-18,14:11:57.000,138,11030337,12805,0,1747577516,12976.403479399996,128.32440638999833,53383.299444 2025-05-18,14:11:58.000,138,11030313,13045,0,1747577517,12976.619041320002,128.3314555199977,53383.166688720004 2025-05-18,14:11:59.000,138,11030293,12765,0,1747577518,12976.861548479988,128.26801335000346,53382.99201072001 2025-05-18,14:12:00.000,138,11030297,12965,0,1747577519,12977.137737189994,128.18342379000387,53382.83829408 2025-05-18,14:12:01.000,138,11030330,12805,0,1747577520,12977.440871139996,128.04244119000214,53382.64265472 2025-05-18,14:12:02.000,138,11030332,13125,0,1747577521,12977.791159259992,127.92260597999848,53382.57977064 2025-05-18,14:12:03.000,138,11030324,12725,0,1747577522,12978.168392619998,127.78162338000402,53382.447015360005 2025-05-18,14:12:04.000,138,11030334,12805,0,1747577523,12978.64667062999,127.66883729999972,53382.33522144 2025-05-18,14:12:05.000,138,11030326,12645,0,1747577524,12979.098003400002,127.52080556999863,53382.30028584001 2025-05-18,14:12:06.000,138,11030360,12885,0,1747577525,12979.576281409994,127.41506862000097,53382.18849192 2025-05-18,14:12:07.000,138,11030345,12805,0,1747577526,12980.041086799996,127.31638080000266,53382.09067224 2025-05-18,14:12:08.000,138,11030373,12805,0,1747577527,12980.539573739989,127.21064384999772,53382.02080104 2025-05-18,14:12:09.000,138,11030332,13005,0,1747577528,12980.957224959995,127.14720168000349,53382.00682680001 2025-05-18,14:12:10.000,138,11030310,12845,0,1747577529,12981.415294040002,127.14720168000349,53381.98586544001 2025-05-18,14:12:11.000,138,11030369,12885,0,1747577530,12981.846417879999,127.11900515999878,53381.95092984 2025-05-18,14:12:12.000,138,11030376,13325,0,1747577531,12982.28427802999,127.14015255000413,53381.90900712 2025-05-18,14:12:13.000,138,11030334,12965,0,1747577532,12982.708665559992,127.20359471999836,53381.95791696 2025-05-18,14:12:14.000,138,11030365,12925,0,1747577533,12982.998326889989,127.30228254000394,53381.93695560001 2025-05-18,14:12:15.000,138,11030317,12685,0,1747577534,12983.294724529995,127.37277384000481,53381.95791696 2025-05-18,14:12:16.000,138,11030355,12805,0,1747577535,12983.52375906999,127.49260905000119,53382.041762400004 2025-05-18,14:12:17.000,138,11030312,12805,0,1747577536,12983.658485269996,127.66883729999972,53381.992852560004 2025-05-18,14:12:18.000,138,11030366,13005,0,1747577537,12983.759529919997,127.77457425000466,53382.076698 2025-05-18,14:12:19.000,138,11030308,12765,0,1747577538,12983.880783499997,127.92260597999848,53382.10464648001 2025-05-18,14:12:20.000,138,11030332,13085,0,1747577539,12983.914465050002,128.0494903200015,53382.17451768001 2025-05-18,14:12:21.000,138,11030338,13045,0,1747577540,12983.927937669992,128.2468659599981,53382.15355632001 2025-05-18,14:12:22.000,138,11030366,12885,0,1747577541,12983.900992429997,128.3948976899992,53382.2164404 2025-05-18,14:12:23.000,138,11030358,12845,0,1747577542,12983.826893019992,128.57112593999773,53382.26535024 2025-05-18,14:12:24.000,138,11030346,12605,0,1747577543,12983.766266229992,128.74030506000418,53382.25836312 2025-05-18,14:12:25.000,138,11030310,12725,0,1747577544,12983.665221579991,128.87423852999927,53382.30028584001 2025-05-18,14:12:26.000,138,11030347,12605,0,1747577545,12983.57091324,129.07866330000252,53382.30727296 2025-05-18,14:12:27.000,138,11030317,12965,0,1747577546,12983.48334120999,129.26898980999977,53382.30028584001 2025-05-18,14:12:28.000,138,11030372,12965,0,1747577547,12983.30819715,129.40292328000214,53382.33522144 2025-05-18,14:12:29.000,138,11030308,12605,0,1747577548,12983.133053089994,129.54390588000388,53382.32124720001 2025-05-18,14:12:30.000,138,11030316,12725,0,1747577549,12983.005063199998,129.74128152000048,53382.33522144 2025-05-18,14:12:31.000,138,11030323,12765,0,1747577550,12982.856864379988,129.88931325000158,53382.377144160004 2025-05-18,14:12:32.000,138,11030312,12765,0,1747577551,12982.668247699992,130.04439411000203,53382.33522144 2025-05-18,14:12:33.000,138,11030299,13125,0,1747577552,12982.546994119992,130.19242584000312,53382.33522144 2025-05-18,14:12:34.000,138,11030335,13005,0,1747577553,12982.358377439996,130.34045757000422,53382.29329872 2025-05-18,14:12:35.000,138,11030339,12925,0,1747577554,12982.18996969,130.45324365000124,53382.31426008 2025-05-18,14:12:36.000,138,11030324,12645,0,1747577555,12982.00135300999,130.5730788600049,53382.30028584001 2025-05-18,14:12:37.000,138,11030305,12925,0,1747577556,12981.785791089998,130.67881581000256,53382.32124720001 2025-05-18,14:12:38.000,138,11030341,12925,0,1747577557,12981.630855959993,130.71406145999936,53382.31426008 2025-05-18,14:12:39.000,138,11030319,13005,0,1747577558,12981.395085110002,130.7704545000015,53382.30028584001 2025-05-18,14:12:40.000,138,11030381,12605,0,1747577559,12981.10542377999,130.8197984100043,53382.33522144 2025-05-18,14:12:41.000,138,11030352,12885,0,1747577560,12980.815762449995,130.86209319000045,53382.328234320004 2025-05-18,14:12:42.000,138,11030326,12885,0,1747577561,12980.505892189998,130.8550440600011,53382.279324480005 2025-05-18,14:12:43.000,138,11030359,12805,0,1747577562,12980.094977280001,130.86209319000045,53382.22342752001 2025-05-18,14:12:44.000,138,11030343,12805,0,1747577563,12979.70427129999,130.833896670003,53382.23740176 2025-05-18,14:12:45.000,138,11030364,12965,0,1747577564,12979.340510559989,130.81274927999766,53382.160543440004 2025-05-18,14:12:46.000,138,11030337,12805,0,1747577565,12978.970013509992,130.7704545000015,53382.17451768001 2025-05-18,14:12:47.000,138,11030383,12925,0,1747577566,12978.55236229,130.69996320000064,53382.15355632001 2025-05-18,14:12:48.000,138,11030304,12885,0,1747577567,12978.202074169989,130.69996320000064,53382.03477528001 2025-05-18,14:12:49.000,138,11030313,12565,0,1747577568,12977.878731290002,130.65766842000448,53381.9718912 2025-05-18,14:12:50.000,138,11030304,12965,0,1747577569,12977.616015200001,130.6083245100017,53381.90900712 2025-05-18,14:12:51.000,138,11030335,13005,0,1747577570,12977.40718958999,130.61537364000105,53381.85311016 2025-05-18,14:12:52.000,138,11030323,13245,0,1747577571,12977.17141874,130.6083245100017,53381.74131624 2025-05-18,14:12:53.000,138,11030347,12725,0,1747577572,12977.016483609994,130.58717712000362,53381.678432160006 2025-05-18,14:12:54.000,138,11030311,13005,0,1747577573,12976.895230029993,130.6435701599985,53381.6225352 2025-05-18,14:12:55.000,138,11030360,13085,0,1747577574,12976.726822279998,130.65766842000448,53381.49676704 2025-05-18,14:12:56.000,138,11030341,12925,0,1747577575,12976.639250250002,130.68586494000192,53381.43388296001 2025-05-18,14:12:57.000,138,11030376,12925,0,1747577576,12976.538205600002,130.76340537000215,53381.391960240006 2025-05-18,14:12:58.000,138,11030345,12805,0,1747577577,12976.497787740002,130.82684754000366,53381.36401176001 2025-05-18,14:12:59.000,138,11030343,13045,0,1747577578,12976.491051429992,130.9184862300026,53381.175359520006 2025-05-18,14:13:00.000,138,11030342,12605,0,1747577579,12976.571887149992,130.98897753000347,53381.14741104001 2025-05-18,14:13:01.000,138,11030388,12845,0,1747577580,12976.672931799993,131.03832143999898,53381.12644968001 2025-05-18,14:13:02.000,138,11030369,12685,0,1747577581,12976.834603239993,131.12291099999857,53381.0635656 2025-05-18,14:13:03.000,138,11030328,12845,0,1747577582,12977.070374089999,131.18635317000007,53381.02863000001 2025-05-18,14:13:04.000,138,11030348,12925,0,1747577583,12977.32635386999,131.20750055999815,53380.97273304 2025-05-18,14:13:05.000,138,11030328,13125,0,1747577584,12977.669905679992,131.12291099999857,53380.90286184 2025-05-18,14:13:06.000,138,11030358,13045,0,1747577585,12978.053875349993,131.0665179600037,53380.888887600006 2025-05-18,14:13:07.000,138,11030344,12805,0,1747577586,12978.53215336,130.9537318799994,53380.82600352 2025-05-18,14:13:08.000,138,11030314,12645,0,1747577587,12978.970013509992,130.8550440600011,53380.819016400004 2025-05-18,14:13:09.000,138,11030370,12965,0,1747577588,12979.50218199999,130.72111058999872,53380.83299064001 2025-05-18,14:13:10.000,138,11030331,12805,0,1747577589,12980.054559420001,130.65061928999785,53380.867926240004 2025-05-18,14:13:11.000,138,11030357,12805,0,1747577590,12980.573255289994,130.5096366900034,53380.80504216 2025-05-18,14:13:12.000,138,11030331,12805,0,1747577591,12981.179523189996,130.36865409000166,53380.819016400004 2025-05-18,14:13:13.000,138,11030316,12805,0,1747577592,12981.772318469993,130.22767148999992,53380.94478456 2025-05-18,14:13:14.000,138,11030352,12925,0,1747577593,12982.425740539991,130.13603280000098,53380.95875880001 2025-05-18,14:13:15.000,138,11030340,12805,0,1747577594,12983.045481059999,130.0302958500033,53381.02863000001 2025-05-18,14:13:16.000,138,11030319,12725,0,1747577595,12983.658485269996,129.91750976999901,53381.056578480006 2025-05-18,14:13:17.000,138,11030332,12725,0,1747577596,12984.251280549994,129.86111673000414,53381.12644968001 2025-05-18,14:13:18.000,138,11030355,12965,0,1747577597,12984.823866899991,129.77652717000456,53381.16837240001 2025-05-18,14:13:19.000,138,11030355,13125,0,1747577598,12985.342562769998,129.7201341300024,53381.29414056001 2025-05-18,14:13:20.000,138,11030311,12805,0,1747577599,12985.86125863999,129.7060358700037,53381.370998880004 2025-05-18,14:13:21.000,138,11030322,12725,0,1747577600,12986.332800340002,129.68488847999834,53381.39894736 2025-05-18,14:13:22.000,138,11030293,12925,0,1747577601,12986.736978939989,129.7060358700037,53381.57362536 2025-05-18,14:13:23.000,138,11030323,12765,0,1747577602,12987.08053074999,129.76947803999792,53381.66445792 2025-05-18,14:13:24.000,138,11030303,12645,0,1747577603,12987.363455769992,129.8399693399988,53381.74830336001 2025-05-18,14:13:25.000,138,11030282,12965,0,1747577604,12987.605962929993,129.9668536800018,53381.90202 2025-05-18,14:13:26.000,138,11030313,12925,0,1747577605,12987.888887949994,130.13603280000098,53381.96490408001 2025-05-18,14:13:27.000,138,11030294,12685,0,1747577606,12988.10444987,130.31931017999887,53382.02778816 2025-05-18,14:13:28.000,138,11030306,13125,0,1747577607,12988.30653917,130.55193146999954,53382.18849192 2025-05-18,14:13:29.000,138,11030304,13125,0,1747577608,12988.508628470001,130.82684754000366,53382.27233736001 2025-05-18,14:13:30.000,138,11030300,12845,0,1747577609,12988.697245149997,131.12996012999793,53382.30727296 2025-05-18,14:13:31.000,138,11030278,13085,0,1747577610,12988.885861829993,131.4471709799982,53382.398105520006 2025-05-18,14:13:32.000,138,11030328,12765,0,1747577611,12989.054269579989,131.76438182999846,53382.47496384 2025-05-18,14:13:33.000,138,11030276,12965,0,1747577612,12989.290040429994,132.1309365900015,53382.48195096 2025-05-18,14:13:34.000,138,11030334,13045,0,1747577613,12989.56622914,132.46929482999985,53382.614706240005 2025-05-18,14:13:35.000,138,11030328,12725,0,1747577614,12989.828945230001,132.85699698000099,53382.70553880001 2025-05-18,14:13:36.000,138,11030274,12885,0,1747577615,12990.111870250003,133.2306008700034,53382.81733272 2025-05-18,14:13:37.000,138,11030290,12765,0,1747577616,12990.41500419999,133.61830302000453,53382.86624256 2025-05-18,14:13:38.000,138,11030334,12965,0,1747577617,12990.72487446,133.99895603999903,53382.99201072001 2025-05-18,14:13:39.000,138,11030301,12885,0,1747577618,12990.987590550001,134.35141254000337,53383.03393344 2025-05-18,14:13:40.000,138,11030319,12965,0,1747577619,12991.216625089997,134.6897707800017,53383.166688720004 2025-05-18,14:13:41.000,138,11030328,13005,0,1747577620,12991.452395939988,135.0351781499994,53383.17367584 2025-05-18,14:13:42.000,138,11030286,12925,0,1747577621,12991.70163941,135.31009422000352,53383.355340960006 2025-05-18,14:13:43.000,138,11030355,12925,0,1747577622,12991.910465019995,135.57091203000164,53383.4391864 2025-05-18,14:13:44.000,138,11030314,12925,0,1747577623,12992.06540015,135.8246807100004,53383.502070480004 2025-05-18,14:13:45.000,138,11030309,13165,0,1747577624,12992.227071590001,136.036154610003,53383.669761360004 2025-05-18,14:13:46.000,138,11030319,12805,0,1747577625,12992.361797789992,136.16303894999874,53383.67674848 2025-05-18,14:13:47.000,138,11030289,12685,0,1747577626,12992.462842439993,136.30402155000047,53383.823478 2025-05-18,14:13:48.000,138,11030320,12725,0,1747577627,12992.570623399988,136.39566023999942,53383.86540072 2025-05-18,14:13:49.000,138,11030320,13125,0,1747577628,12992.637986499998,136.4309058900035,53383.956233280005 2025-05-18,14:13:50.000,138,11030348,12925,0,1747577629,12992.698613289998,136.47320066999964,53384.04007872 2025-05-18,14:13:51.000,138,11030329,12885,0,1747577630,12992.786185319994,136.51549545000307,53384.10994992 2025-05-18,14:13:52.000,138,11030282,12645,0,1747577631,12992.90070259,136.5436919700005,53384.16584688001 2025-05-18,14:13:53.000,138,11030317,13085,0,1747577632,12993.008483549995,136.5295937100018,53384.242705200006 2025-05-18,14:13:54.000,138,11030297,12885,0,1747577633,12993.170154989995,136.5648393599986,53384.30558928 2025-05-18,14:13:55.000,138,11030371,13045,0,1747577634,12993.372244289996,136.61418327000138,53384.361486240006 2025-05-18,14:13:56.000,138,11030341,12925,0,1747577635,12993.547388350002,136.6917237000016,53384.4173832 2025-05-18,14:13:57.000,138,11030258,12965,0,1747577636,12993.769686580003,136.73401847999776,53384.4872544 2025-05-18,14:13:58.000,138,11030372,12965,0,1747577637,12993.958303259999,136.83270630000334,53384.51520288 2025-05-18,14:13:59.000,138,11030314,12885,0,1747577638,12994.17386517999,136.93139412000164,53384.529177120006 2025-05-18,14:14:00.000,138,11030328,13125,0,1747577639,12994.38269079,137.1217206299989,53384.626996800005 2025-05-18,14:14:01.000,138,11030323,12845,0,1747577640,12994.551098539996,137.2979488800047,53384.6619324 2025-05-18,14:14:02.000,138,11030324,12765,0,1747577641,12994.719506289992,137.4953245200013,53384.68988088001 2025-05-18,14:14:03.000,138,11030306,13045,0,1747577642,12994.847496180002,137.7067984200039,53384.794687680005 2025-05-18,14:14:04.000,138,11030337,12965,0,1747577643,12995.063058099993,137.94646884000394,53384.83661040001 2025-05-18,14:14:05.000,138,11030362,12925,0,1747577644,12995.231465849989,138.22138491000078,53384.88552024001 2025-05-18,14:14:06.000,138,11030342,12925,0,1747577645,12995.44029146,138.4822027199989,53384.93443008001 2025-05-18,14:14:07.000,138,11030290,12765,0,1747577646,12995.649117069996,138.7289222699983,53384.962378560005 2025-05-18,14:14:08.000,138,11030359,13125,0,1747577647,12995.878151609992,139.03203485999984,53384.99731416 2025-05-18,14:14:09.000,138,11030331,12925,0,1747577648,12996.147604010002,139.27875440999924,53385.060198240004 2025-05-18,14:14:10.000,138,11030343,12925,0,1747577649,12996.396847479999,139.52547395999864,53385.10212096001 2025-05-18,14:14:11.000,138,11030301,12805,0,1747577650,12996.646090949995,139.75809524999931,53385.15801792 2025-05-18,14:14:12.000,138,11030324,13085,0,1747577651,12996.929015969996,139.99776566999935,53385.227889120004 2025-05-18,14:14:13.000,138,11030302,13125,0,1747577652,12997.218677299992,140.17399391999788,53385.29077320001 2025-05-18,14:14:14.000,138,11030337,12885,0,1747577653,12997.555492799998,140.38546782000049,53385.33269592 2025-05-18,14:14:15.000,138,11030318,12765,0,1747577654,12997.93272615999,140.58284346000437,53385.40256712 2025-05-18,14:14:16.000,138,11030327,12845,0,1747577655,12998.249332729996,140.71677692999947,53385.44448984 2025-05-18,14:14:17.000,138,11030342,12965,0,1747577656,12998.565939300002,140.84366127000249,53385.52833528001 2025-05-18,14:14:18.000,138,11030318,12965,0,1747577657,12998.90949110999,140.9564473499995,53385.61218072 2025-05-18,14:14:19.000,138,11030316,12765,0,1747577658,12999.246306609995,141.01284039000166,53385.682051920005 2025-05-18,14:14:20.000,138,11030336,13005,0,1747577659,12999.542704250001,141.09742995000124,53385.73794888 2025-05-18,14:14:21.000,138,11030340,12805,0,1747577660,12999.879519749993,141.12562646999868,53385.8148072 2025-05-18,14:14:22.000,138,11030299,12765,0,1747577661,13000.175917389999,141.12562646999868,53385.8846784 2025-05-18,14:14:23.000,138,11030322,12765,0,1747577662,13000.45884241,141.1044790800006,53385.92660112 2025-05-18,14:14:24.000,138,11030349,12925,0,1747577663,13000.735031119992,141.0692334300038,53386.017433680005 2025-05-18,14:14:25.000,138,11030297,12805,0,1747577664,13001.071846619998,141.0551351699978,53386.05236928 2025-05-18,14:14:26.000,138,11030260,13205,0,1747577665,13001.300881159994,140.99169300000358,53386.12224048 2025-05-18,14:14:27.000,138,11030330,13285,0,1747577666,13001.57706987,140.85071040000184,53386.14320184 2025-05-18,14:14:28.000,138,11030372,12805,0,1747577667,13001.859994890001,140.73792432000482,53386.26198288 2025-05-18,14:14:29.000,138,11030334,12765,0,1747577668,13002.169865149997,140.5969417200031,53386.39473816001 2025-05-18,14:14:30.000,138,11030345,12565,0,1747577669,13002.493208029999,140.448909990002,53386.43666088 2025-05-18,14:14:31.000,138,11030314,12885,0,1747577670,13002.76939673999,140.23038696000003,53386.4785836 2025-05-18,14:14:32.000,138,11030352,12845,0,1747577671,13003.106212239996,139.98366741000063,53386.590377520006 2025-05-18,14:14:33.000,138,11030320,13085,0,1747577672,13003.449764049998,139.72989873000188,53386.64627448 2025-05-18,14:14:34.000,138,11030317,12965,0,1747577673,13003.76637061999,139.40563875000225,53386.70217144001 2025-05-18,14:14:35.000,138,11030340,13005,0,1747577674,13004.13013135999,139.13777181000478,53386.76505552 2025-05-18,14:14:36.000,138,11030366,12965,0,1747577675,13004.561255200002,138.78531531000044,53386.88383656 2025-05-18,14:14:37.000,138,11030285,12885,0,1747577676,13004.945224869989,138.45400620000146,53386.94672064001 2025-05-18,14:14:38.000,138,11030328,12805,0,1747577677,13005.35613978,138.08040230999904,53387.093450160006 2025-05-18,14:14:39.000,138,11030323,13125,0,1747577678,13005.733373139992,137.6786018999992,53387.21921832 2025-05-18,14:14:40.000,138,11030336,13045,0,1747577679,13006.110606499999,137.31909627000277,53387.23319256001 2025-05-18,14:14:41.000,138,11030329,13045,0,1747577680,13006.44742199999,136.96663976999844,53387.35197360001 2025-05-18,14:14:42.000,138,11030309,12805,0,1747577681,13006.764028569996,136.63533065999945,53387.44280616 2025-05-18,14:14:43.000,138,11030357,12765,0,1747577682,13007.087371449998,136.26877590000367,53387.58953568001 2025-05-18,14:14:44.000,138,11030299,12965,0,1747577683,13007.316405989994,135.96566331000213,53387.7013296 2025-05-18,14:14:45.000,138,11030328,13325,0,1747577684,13007.558913149995,135.65550159000122,53387.82011064 2025-05-18,14:14:46.000,138,11030353,12925,0,1747577685,13007.75426614,135.32419248000224,53387.931904560006 2025-05-18,14:14:47.000,138,11030320,12845,0,1747577686,13007.89572865,135.01403076000133,53388.029724240005 2025-05-18,14:14:48.000,138,11030311,12845,0,1747577687,13008.010245919992,134.70386904000043,53388.13453104 2025-05-18,14:14:49.000,138,11030345,12725,0,1747577688,13008.084345329997,134.4289529700036,53388.26029920001 2025-05-18,14:14:50.000,138,11030317,12925,0,1747577689,13008.118026880002,134.1187912500027,53388.35811888001 2025-05-18,14:14:51.000,138,11030365,12885,0,1747577690,13008.111290569992,133.89321909000137,53388.434977200006 2025-05-18,14:14:52.000,138,11030353,12765,0,1747577691,13008.037191160001,133.63240128000325,53388.55375824001 2025-05-18,14:14:53.000,138,11030332,12725,0,1747577692,13007.922673889996,133.3927308600032,53388.66555216 2025-05-18,14:14:54.000,138,11030373,12845,0,1747577693,13007.77447507,133.13896218000446,53388.72843624 2025-05-18,14:14:55.000,138,11030372,12845,0,1747577694,13007.57238577,132.9556847999993,53388.81228168001 2025-05-18,14:14:56.000,138,11030321,12805,0,1747577695,13007.417450639994,132.74421090000396,53388.84023016001 2025-05-18,14:14:57.000,138,11030316,12805,0,1747577696,13007.208625029998,132.60322830000223,53388.819268800005 2025-05-18,14:14:58.000,138,11030317,12885,0,1747577697,13007.046953589997,132.40585265999835,53388.917088480004 2025-05-18,14:14:59.000,138,11030351,12845,0,1747577698,13006.817919050001,132.23667353999917,53388.938049840006 2025-05-18,14:15:00.000,138,11030390,12965,0,1747577699,13006.649511299991,132.08159267999872,53388.9240756 2025-05-18,14:15:01.000,138,11030312,13045,0,1747577700,13006.460894619995,131.94061008000426,53389.00093392 2025-05-18,14:15:02.000,138,11030333,12885,0,1747577701,13006.258805319994,131.8701187800034,53388.986959680005 2025-05-18,14:15:03.000,138,11030329,13045,0,1747577702,13006.070188639998,131.76438182999846,53388.97298544 2025-05-18,14:15:04.000,138,11030313,12925,0,1747577703,13005.895044579993,131.68684139999823,53388.96599832 2025-05-18,14:15:05.000,138,11030345,13205,0,1747577704,13005.666010039997,131.64454662000207,53389.00093392 2025-05-18,14:15:06.000,138,11030376,12605,0,1747577705,13005.45718443,131.63749749000272,53388.986959680005 2025-05-18,14:15:07.000,138,11030293,12765,0,1747577706,13005.18773202999,131.6727431399995,53389.02189528 2025-05-18,14:15:08.000,138,11030315,13005,0,1747577707,13005.06647844999,131.67979226999887,53388.97298544 2025-05-18,14:15:09.000,138,11030354,12925,0,1747577708,13004.857652839994,131.71503792000294,53389.02888240001 2025-05-18,14:15:10.000,138,11030350,12885,0,1747577709,13004.695981399993,131.73618531000102,53388.986959680005 2025-05-18,14:15:11.000,138,11030311,12805,0,1747577710,13004.581464130002,131.73618531000102,53388.91010136001 2025-05-18,14:15:12.000,138,11030314,12885,0,1747577711,13004.453474239992,131.71503792000294,53388.938049840006 2025-05-18,14:15:13.000,138,11030342,13045,0,1747577712,13004.359165900001,131.71503792000294,53388.93106272001 2025-05-18,14:15:14.000,138,11030349,13125,0,1747577713,13004.305275419996,131.70093966000422,53388.94503696 2025-05-18,14:15:15.000,138,11030308,12765,0,1747577714,13004.264857559996,131.64454662000207,53388.868178640005 2025-05-18,14:15:16.000,138,11030363,12925,0,1747577715,13004.291802799991,131.63749749000272,53388.87516576 2025-05-18,14:15:17.000,138,11030323,12605,0,1747577716,13004.325484349996,131.54585880000377,53388.88914000001 2025-05-18,14:15:18.000,138,11030339,12925,0,1747577717,13004.386111139997,131.43307271999947,53388.90311424 2025-05-18,14:15:19.000,138,11030334,13005,0,1747577718,13004.500628410002,131.3484831599999,53388.89612712 2025-05-18,14:15:20.000,138,11030339,12685,0,1747577719,13004.628618299997,131.2638936000003,53388.90311424 2025-05-18,14:15:21.000,138,11030326,12965,0,1747577720,13004.783553429988,131.12996012999793,53388.82625592 2025-05-18,14:15:22.000,138,11030332,13045,0,1747577721,13004.938488559994,131.0171740500009,53388.87516576 2025-05-18,14:15:23.000,138,11030345,12845,0,1747577722,13005.140577859995,130.9184862300026,53388.86119152001 2025-05-18,14:15:24.000,138,11030328,12765,0,1747577723,13005.261831439995,130.7704545000015,53388.84721728 2025-05-18,14:15:25.000,138,11030336,12765,0,1747577724,13005.37634871,130.66471755000384,53388.868178640005 2025-05-18,14:15:26.000,138,11030387,12805,0,1747577725,13005.47739336,130.53078408000147,53388.882152879996 2025-05-18,14:15:27.000,138,11030337,13165,0,1747577726,13005.551492769991,130.43209626000316,53388.83324304 2025-05-18,14:15:28.000,138,11030333,13045,0,1747577727,13005.686218969997,130.24176974999864,53388.93106272001 2025-05-18,14:15:29.000,138,11030376,12845,0,1747577728,13005.740109450002,130.07259062999947,53388.94503696 2025-05-18,14:15:30.000,138,11030356,12685,0,1747577729,13005.787263619997,129.87521499000286,53388.90311424 2025-05-18,14:15:31.000,138,11030401,12765,0,1747577730,13005.861363030002,129.68488847999834,53388.96599832 2025-05-18,14:15:32.000,138,11030333,12725,0,1747577731,13005.901780890003,129.5580041400026,53389.01490816 2025-05-18,14:15:33.000,138,11030347,13045,0,1747577732,13005.962407679988,129.38177589000406,53388.9240756 2025-05-18,14:15:34.000,138,11030314,13165,0,1747577733,13005.996089229993,129.24079329000233,53388.986959680005 2025-05-18,14:15:35.000,138,11030360,12885,0,1747577734,13005.982616609988,129.07161417000316,53388.96599832 2025-05-18,14:15:36.000,138,11030421,12965,0,1747577735,13006.023034469988,128.9165333100027,53388.97997256001 2025-05-18,14:15:37.000,138,11030317,12965,0,1747577736,13006.063452329989,128.7685015800016,53388.9939468 2025-05-18,14:15:38.000,138,11030327,12925,0,1747577737,13006.083661259989,128.61342072000116,53388.91010136001 2025-05-18,14:15:39.000,138,11030352,13125,0,1747577738,13006.083661259989,128.43014334000327,53388.938049840006 2025-05-18,14:15:40.000,138,11030341,12765,0,1747577739,13006.110606499999,128.21866944000067,53388.882152879996 2025-05-18,14:15:41.000,138,11030345,12965,0,1747577740,13006.124079119989,128.06358858000021,53388.90311424 2025-05-18,14:15:42.000,138,11030315,12885,0,1747577741,13006.137551739994,127.87326207000297,53388.80529456 2025-05-18,14:15:43.000,138,11030330,12525,0,1747577742,13006.211651149999,127.62654252000357,53388.80529456 2025-05-18,14:15:44.000,138,11030325,13085,0,1747577743,13006.20491483999,127.41506862000097,53388.84023016001 2025-05-18,14:15:45.000,138,11030335,12805,0,1747577744,13006.191442219999,127.23884037000244,53388.81228168001 2025-05-18,14:15:46.000,138,11030340,13125,0,1747577745,13006.151024359999,127.01326821000112,53388.83324304 2025-05-18,14:15:47.000,138,11030340,12685,0,1747577746,13006.090397569998,126.80179430999851,53388.81228168001 2025-05-18,14:15:48.000,138,11030324,12965,0,1747577747,13006.056716019993,126.56917301999783,53388.74241048001 2025-05-18,14:15:49.000,138,11030335,12965,0,1747577748,13005.989352919998,126.43523955000273,53388.70747488 2025-05-18,14:15:50.000,138,11030310,13005,0,1747577749,13005.915253509993,126.28720782000164,53388.72843624 2025-05-18,14:15:51.000,138,11030326,12885,0,1747577750,13005.827681479997,126.11802870000247,53388.714461999996 2025-05-18,14:15:52.000,138,11030316,12925,0,1747577751,13005.733373139992,126.00524261999817,53388.64459080001 2025-05-18,14:15:53.000,138,11030353,13125,0,1747577752,13005.659273730002,125.88540741000179,53388.66555216 2025-05-18,14:15:54.000,138,11030366,13125,0,1747577753,13005.524547529996,125.75852306999877,53388.651577920005 2025-05-18,14:15:55.000,138,11030368,12765,0,1747577754,13005.37634871,125.68098263999855,53388.62362944001 2025-05-18,14:15:56.000,138,11030346,12965,0,1747577755,13005.2348862,125.5540983000028,53388.58869384 2025-05-18,14:15:57.000,138,11030335,12885,0,1747577756,13005.00585165999,125.49770526000066,53388.50484840001 2025-05-18,14:15:58.000,138,11030354,12685,0,1747577757,13004.830707599998,125.43426308999915,53388.51183552 2025-05-18,14:15:59.000,138,11030317,12965,0,1747577758,13004.662299850002,125.36377178999828,53388.414015840004 2025-05-18,14:16:00.000,138,11030340,12965,0,1747577759,13004.487155789997,125.27213309999934,53388.44895144 2025-05-18,14:16:01.000,138,11030306,12685,0,1747577760,13004.345693279996,125.19459266999911,53388.35811888001 2025-05-18,14:16:02.000,138,11030340,12925,0,1747577761,13004.19749446,125.13819963000424,53388.365106000005 2025-05-18,14:16:03.000,138,11030296,12565,0,1747577762,13004.07624088,125.02541354999994,53388.23933784001 2025-05-18,14:16:04.000,138,11030313,12925,0,1747577763,13003.961723609995,124.91262747000292,53388.19042800001 2025-05-18,14:16:05.000,138,11030374,12965,0,1747577764,13003.86741526999,124.84213617000205,53388.13453104 2025-05-18,14:16:06.000,138,11030286,12845,0,1747577765,13003.732689069999,124.75754661000246,53388.07164696001 2025-05-18,14:16:07.000,138,11030318,12805,0,1747577766,13003.611435489998,124.69410444000096,53388.05068560001 2025-05-18,14:16:08.000,138,11030319,12765,0,1747577767,13003.443027740002,124.5883674900033,53387.97382728001 2025-05-18,14:16:09.000,138,11030340,12845,0,1747577768,13003.294828919992,124.51787619000243,53387.99478864 2025-05-18,14:16:10.000,138,11030330,12925,0,1747577769,13003.166839029996,124.40509010999813,53387.90395608001 2025-05-18,14:16:11.000,138,11030348,12925,0,1747577770,13002.95801342,124.3416479400039,53387.85504624001 2025-05-18,14:16:12.000,138,11030331,12965,0,1747577771,13002.81655091,124.24296011999832,53387.813123520005 2025-05-18,14:16:13.000,138,11030329,13205,0,1747577772,13002.60772529999,124.16541968999809,53387.78517504001 2025-05-18,14:16:14.000,138,11030296,12885,0,1747577773,13002.398899689993,124.04558448000171,53387.7712008 2025-05-18,14:16:15.000,138,11030354,13125,0,1747577774,13002.196810389993,123.93984753000404,53387.72229096 2025-05-18,14:16:16.000,138,11030337,12965,0,1747577775,13001.981248470001,123.87640536000254,53387.67338112 2025-05-18,14:16:17.000,138,11030318,13125,0,1747577776,13001.7993681,123.82706144999975,53387.6314584 2025-05-18,14:16:18.000,138,11030323,12845,0,1747577777,13001.61748773,123.76361927999824,53387.62447128 2025-05-18,14:16:19.000,138,11030324,12925,0,1747577778,13001.422134739994,123.72132450000208,53387.5615872 2025-05-18,14:16:20.000,138,11030337,13125,0,1747577779,13001.273935919999,123.71427537000272,53387.50569024 2025-05-18,14:16:21.000,138,11030291,12765,0,1747577780,13001.112264479998,123.66493145999993,53387.46376752 2025-05-18,14:16:22.000,138,11030327,12885,0,1747577781,13000.943856730002,123.7354227600008,53387.42184480001 2025-05-18,14:16:23.000,138,11030318,12805,0,1747577782,13000.748503739997,123.74952101999952,53387.37992208001 2025-05-18,14:16:24.000,138,11030326,13045,0,1747577783,13000.55988706,123.75657014999888,53387.34498648 2025-05-18,14:16:25.000,138,11030338,12965,0,1747577784,13000.41168823999,123.78476667000359,53387.35197360001 2025-05-18,14:16:26.000,138,11030344,12925,0,1747577785,13000.19612632,123.84115970999846,53387.28210240001 2025-05-18,14:16:27.000,138,11030310,13005,0,1747577786,13000.007509639989,123.84820883999782,53387.28210240001 2025-05-18,14:16:28.000,138,11030362,12885,0,1747577787,12999.738057239992,123.87640536000254,53387.20524408001 2025-05-18,14:16:29.000,138,11030340,13045,0,1747577788,12999.522495320001,123.92574926999805,53387.13537288001 2025-05-18,14:16:30.000,138,11030306,13005,0,1747577789,12999.306933399996,123.91870013999869,53387.1074244 2025-05-18,14:16:31.000,138,11030352,12725,0,1747577790,12999.11831672,123.93984753000404,53387.00960472 2025-05-18,14:16:32.000,138,11030343,12845,0,1747577791,12998.862336939994,124.01738796000427,53386.98864336 2025-05-18,14:16:33.000,138,11030351,12845,0,1747577792,12998.653511329998,123.99624056999892,53386.91178504 2025-05-18,14:16:34.000,138,11030367,12765,0,1747577793,12998.417740479992,124.01738796000427,53386.82095248 2025-05-18,14:16:35.000,138,11030300,12925,0,1747577794,12998.229123799996,124.00328969999828,53386.81396536 2025-05-18,14:16:36.000,138,11030324,12805,0,1747577795,12998.05397973999,124.03148622000299,53386.68121008001 2025-05-18,14:16:37.000,138,11030319,12925,0,1747577796,12997.83168150999,123.98919143999956,53386.58339040001 2025-05-18,14:16:38.000,138,11030380,12845,0,1747577797,12997.663273759994,123.9468966600034,53386.57640328 2025-05-18,14:16:39.000,138,11030317,12925,0,1747577798,12997.521811249993,123.86230710000382,53386.49255784001 2025-05-18,14:16:40.000,138,11030349,12885,0,1747577799,12997.380348739993,123.79181580000295,53386.45063512 2025-05-18,14:16:41.000,138,11030333,12565,0,1747577800,12997.272567779997,123.68607884999801,53386.36678968001 2025-05-18,14:16:42.000,138,11030327,12845,0,1747577801,12997.151314199997,123.55919451000227,53386.31089272 2025-05-18,14:16:43.000,138,11030310,12885,0,1747577802,12997.057005859991,123.41116278000118,53386.24800864001 2025-05-18,14:16:44.000,138,11030326,12885,0,1747577803,12996.98290645,123.241983660002,53386.19211168 2025-05-18,14:16:45.000,138,11030374,12765,0,1747577804,12996.929015969996,123.08690280000155,53386.094292 2025-05-18,14:16:46.000,138,11030346,12685,0,1747577805,12996.90207073,122.8965762900043,53386.03140792001 2025-05-18,14:16:47.000,138,11030372,12885,0,1747577806,12996.8818618,122.75559369000257,53386.01044656001 2025-05-18,14:16:48.000,138,11030276,12765,0,1747577807,12996.868389179996,122.56526717999805,53385.97551096 2025-05-18,14:16:49.000,138,11030309,12925,0,1747577808,12996.83470762999,122.4383828400023,53385.93358824 2025-05-18,14:16:50.000,138,11030313,12965,0,1747577809,12996.76060822,122.27625285000249,53385.83576856 2025-05-18,14:16:51.000,138,11030298,12725,0,1747577810,12996.72019036,122.0929754700046,53385.77288448001 2025-05-18,14:16:52.000,138,11030319,12805,0,1747577811,12996.72019036,122.00838590999774,53385.7100004 2025-05-18,14:16:53.000,138,11030298,12965,0,1747577812,12996.63935464,121.88855070000136,53385.60519360001 2025-05-18,14:16:54.000,138,11030314,12805,0,1747577813,12996.57199153999,121.80396114000177,53385.54230952 2025-05-18,14:16:55.000,138,11030308,12925,0,1747577814,12996.524837369994,121.70527332000347,53385.49339968 2025-05-18,14:16:56.000,138,11030328,12805,0,1747577815,12996.524837369994,121.69822419000411,53385.40955424001 2025-05-18,14:16:57.000,138,11030313,12765,0,1747577816,12996.484419509994,121.67707679999876,53385.36064440001 2025-05-18,14:16:58.000,138,11030326,12805,0,1747577817,12996.410320099989,121.62773289000324,53385.297760320005 2025-05-18,14:16:59.000,138,11030298,12965,0,1747577818,12996.477683199999,121.57838898000045,53385.28378608 2025-05-18,14:17:00.000,138,11030300,12765,0,1747577819,12996.51136474999,121.5219959399983,53385.23487624 2025-05-18,14:17:01.000,138,11030367,12845,0,1747577820,12996.55851892,121.40920986000128,53385.15801792 2025-05-18,14:17:02.000,138,11030334,13245,0,1747577821,12996.625882019995,121.3246203000017,53385.13705656 2025-05-18,14:17:03.000,138,11030334,12965,0,1747577822,12996.76060822,121.12724465999781,53385.15103080001 2025-05-18,14:17:04.000,138,11030306,12885,0,1747577823,12996.929015969996,120.99331119000271,53385.081159600006 2025-05-18,14:17:05.000,138,11030337,12765,0,1747577824,12997.131105269997,120.83823033000226,53385.03923688 2025-05-18,14:17:06.000,138,11030339,12965,0,1747577825,12997.407293980003,120.69019860000117,53385.07417248001 2025-05-18,14:17:07.000,138,11030338,13005,0,1747577826,12997.643064829994,120.49987209000392,53385.06718536 2025-05-18,14:17:08.000,138,11030357,12965,0,1747577827,12997.95293508999,120.31659470999875,53385.060198240004 2025-05-18,14:17:09.000,138,11030300,13005,0,1747577828,12998.222387490001,120.1262682000015,53385.07417248001 2025-05-18,14:17:10.000,138,11030330,12965,0,1747577829,12998.491839889997,119.9288925600049,53385.1160952 2025-05-18,14:17:11.000,138,11030318,12885,0,1747577830,12998.747819669989,119.74561517999973,53385.09513384 2025-05-18,14:17:12.000,138,11030338,12965,0,1747577831,12999.01053575999,119.5693869300012,53385.12308232001 2025-05-18,14:17:13.000,138,11030324,13005,0,1747577832,12999.31366970999,119.36496215999796,53385.1859664 2025-05-18,14:17:14.000,138,11030315,13045,0,1747577833,12999.475341149991,119.18168478000007,53385.22090200001 2025-05-18,14:17:15.000,138,11030298,13005,0,1747577834,12999.704375690002,118.96316174999811,53385.26981184001 2025-05-18,14:17:16.000,138,11030295,12965,0,1747577835,12999.913201299998,118.77988437000022,53385.26981184001 2025-05-18,14:17:17.000,138,11030345,13045,0,1747577836,13000.10855428999,118.62480350999977,53385.36763152001 2025-05-18,14:17:18.000,138,11030301,12925,0,1747577837,13000.29043465999,118.46267351999995,53385.346670160005 2025-05-18,14:17:19.000,138,11030274,12845,0,1747577838,13000.45210609999,118.33578918000421,53385.395580000004 2025-05-18,14:17:20.000,138,11030329,13245,0,1747577839,13000.633986469991,118.13841354000033,53385.45147696 2025-05-18,14:17:21.000,138,11030354,13045,0,1747577840,13000.809130529997,117.9974309399986,53385.49339968 2025-05-18,14:17:22.000,138,11030384,13045,0,1747577841,13000.950593039997,117.80005530000199,53385.55628376001 2025-05-18,14:17:23.000,138,11030344,12685,0,1747577842,13001.112264479998,117.66612182999961,53385.563270880004 2025-05-18,14:17:24.000,138,11030290,12765,0,1747577843,13001.260463299994,117.54628662000323,53385.67506480001 2025-05-18,14:17:25.000,138,11030321,13125,0,1747577844,13001.36824425999,117.44759879999765,53385.70301328001 2025-05-18,14:17:26.000,138,11030362,12845,0,1747577845,13001.48949783999,117.3700583700047,53385.73794888 2025-05-18,14:17:27.000,138,11030361,12965,0,1747577846,13001.55012462999,117.25022316000104,53385.84275568001 2025-05-18,14:17:28.000,138,11030329,12965,0,1747577847,13001.63769666,117.20792838000489,53385.82878144 2025-05-18,14:17:29.000,138,11030274,12965,0,1747577848,13001.65790559,117.12333881999803,53385.92660112 2025-05-18,14:17:30.000,138,11030321,12805,0,1747577849,13001.67137820999,117.0598966500038,53385.9545496 2025-05-18,14:17:31.000,138,11030299,13045,0,1747577850,13001.63769666,116.96120882999821,53386.0244208 2025-05-18,14:17:32.000,138,11030360,12925,0,1747577851,13001.53665201,116.85547188000055,53386.14320184 2025-05-18,14:17:33.000,138,11030276,12965,0,1747577852,13001.45581629,116.72858754000481,53386.15018896 2025-05-18,14:17:34.000,138,11030272,12765,0,1747577853,13001.294144849999,116.65809624000394,53386.1641632 2025-05-18,14:17:35.000,138,11030290,12765,0,1747577854,13001.065110310003,116.51711364000221,53386.234034400004 2025-05-18,14:17:36.000,138,11030283,12965,0,1747577855,13000.802394220002,116.36908191000111,53386.31787984 2025-05-18,14:17:37.000,138,11030329,12965,0,1747577856,13000.566623369996,116.23514843999874,53386.39473816001 2025-05-18,14:17:38.000,138,11030265,12765,0,1747577857,13000.33085251999,116.12941149000108,53386.41569952001 2025-05-18,14:17:39.000,138,11030295,12845,0,1747577858,13000.047927499989,116.01662541000405,53386.422686640006 2025-05-18,14:17:40.000,138,11030292,12845,0,1747577859,12999.805420340002,115.9602323700019,53386.45762224 2025-05-18,14:17:41.000,138,11030396,12685,0,1747577860,12999.549440559997,115.91088845999911,53386.471596480005 2025-05-18,14:17:42.000,138,11030315,12685,0,1747577861,12999.266515539995,115.91088845999911,53386.45762224 2025-05-18,14:17:43.000,138,11030357,12765,0,1747577862,12999.003799449994,115.93203585000447,53386.45762224 2025-05-18,14:17:44.000,138,11030258,12805,0,1747577863,12998.653511329998,115.94613411000319,53386.4785836 2025-05-18,14:17:45.000,138,11030248,12765,0,1747577864,12998.377322619992,115.98842888999934,53386.43666088 2025-05-18,14:17:46.000,138,11030294,12765,0,1747577865,12998.09439759999,116.06596931999957,53386.45063512 2025-05-18,14:17:47.000,138,11030371,12845,0,1747577866,12997.81147257999,116.1435097499998,53386.41569952001 2025-05-18,14:17:48.000,138,11030310,12805,0,1747577867,12997.575701729998,116.19990279000194,53386.401725280004 2025-05-18,14:17:49.000,138,11030286,12965,0,1747577868,12997.333194569997,116.2421975699981,53386.33185408 2025-05-18,14:17:50.000,138,11030311,12765,0,1747577869,12997.158050509992,116.24924670000473,53386.254995760006 2025-05-18,14:17:51.000,138,11030292,13205,0,1747577870,12997.023324310001,116.28449235000153,53386.24102152 2025-05-18,14:17:52.000,138,11030373,12965,0,1747577871,12996.929015969996,116.2069519200013,53386.28993136 2025-05-18,14:17:53.000,138,11030273,12725,0,1747577872,12996.86165287,116.1717062700045,53386.17115032 2025-05-18,14:17:54.000,138,11030290,12925,0,1747577873,12996.85491655999,116.08006757999829,53386.12922760001 2025-05-18,14:17:55.000,138,11030304,12965,0,1747577874,12996.86165287,116.03777280000213,53386.136214720005 2025-05-18,14:17:56.000,138,11030309,12805,0,1747577875,12996.89533441999,115.9602323700019,53386.08031776001 2025-05-18,14:17:57.000,138,11030333,13085,0,1747577876,12996.989642759996,115.85449542000424,53386.08031776001 2025-05-18,14:17:58.000,138,11030294,13005,0,1747577877,12997.050269549996,115.73466021000058,53386.08031776001 2025-05-18,14:17:59.000,138,11030311,13045,0,1747577878,12997.158050509992,115.62892326000292,53386.087304880006 2025-05-18,14:18:00.000,138,11030311,13045,0,1747577879,12997.245622540002,115.47384240000247,53386.05236928 2025-05-18,14:18:01.000,138,11030307,12885,0,1747577880,12997.407293980003,115.37515458000416,53386.094292 2025-05-18,14:18:02.000,138,11030315,13045,0,1747577881,12997.542020179993,115.2553193700005,53386.10826624001 2025-05-18,14:18:03.000,138,11030296,13045,0,1747577882,12997.643064829994,115.20597545999772,53386.066343520004 2025-05-18,14:18:04.000,138,11030303,12925,0,1747577883,12997.81147257999,115.16368068000156,53386.094292 2025-05-18,14:18:05.000,138,11030302,12925,0,1747577884,12997.9596714,115.12138589999813,53386.12224048 2025-05-18,14:18:06.000,138,11030332,13005,0,1747577885,12998.087661289996,115.12138589999813,53386.10127912 2025-05-18,14:18:07.000,138,11030328,13005,0,1747577886,12998.1617607,115.07909112000198,53386.136214720005 2025-05-18,14:18:08.000,138,11030317,12925,0,1747577887,12998.262805350001,115.11433676999877,53386.1641632 2025-05-18,14:18:09.000,138,11030317,12765,0,1747577888,12998.316695829992,115.17777894000028,53386.10826624001 2025-05-18,14:18:10.000,138,11030280,12765,0,1747577889,12998.343641070001,115.191877199999,53386.12922760001 2025-05-18,14:18:11.000,138,11030310,12965,0,1747577890,12998.370586309997,115.23417198000243,53386.10127912 2025-05-18,14:18:12.000,138,11030344,12965,0,1747577891,12998.370586309997,115.24122111000179,53386.066343520004 2025-05-18,14:18:13.000,138,11030324,12845,0,1747577892,12998.316695829992,115.29056502000458,53386.03140792001 2025-05-18,14:18:14.000,138,11030321,12885,0,1747577893,12998.316695829992,115.31876154000201,53386.05236928 2025-05-18,14:18:15.000,138,11030312,12725,0,1747577894,12998.276277969991,115.37515458000416,53386.04538216 2025-05-18,14:18:16.000,138,11030327,12845,0,1747577895,12998.1617607,115.43154761999904,53386.01044656001 2025-05-18,14:18:17.000,138,11030323,13005,0,1747577896,12998.07418866999,115.48794066000119,53385.98249808 2025-05-18,14:18:18.000,138,11030340,12925,0,1747577897,12998.01356187999,115.60072673999821,53385.968523840005 2025-05-18,14:18:19.000,138,11030309,12885,0,1747577898,12997.97988033,115.65711978000036,53385.96153672001 2025-05-18,14:18:20.000,138,11030327,12965,0,1747577899,12997.905780919995,115.76990586000466,53385.86371704001 2025-05-18,14:18:21.000,138,11030277,12965,0,1747577900,12997.89230829999,115.91088845999911,53385.82878144 2025-05-18,14:18:22.000,138,11030316,12965,0,1747577901,12997.87209936999,116.07301844999893,53385.8148072 2025-05-18,14:18:23.000,138,11030291,13045,0,1747577902,12997.89230829999,116.23514843999874,53385.76589736 2025-05-18,14:18:24.000,138,11030279,13045,0,1747577903,12997.87883568,116.36908191000111,53385.73794888 2025-05-18,14:18:25.000,138,11030289,13205,0,1747577904,12997.93272615999,116.51711364000221,53385.69602616001 2025-05-18,14:18:26.000,138,11030311,12925,0,1747577905,12997.986616639995,116.62285058999987,53385.66109056 2025-05-18,14:18:27.000,138,11030332,12925,0,1747577906,12998.02029819,116.72153840999817,53385.62615496001 2025-05-18,14:18:28.000,138,11030315,12925,0,1747577907,12998.12134284,116.77088232000096,53385.570258 2025-05-18,14:18:29.000,138,11030285,12605,0,1747577908,12998.195442249991,116.85547188000055,53385.60519360001 2025-05-18,14:18:30.000,138,11030300,12885,0,1747577909,12998.309959519996,116.9471105699995,53385.59820648 2025-05-18,14:18:31.000,138,11030279,12805,0,1747577910,12998.377322619992,117.00350361000164,53385.54230952 2025-05-18,14:18:32.000,138,11030332,12885,0,1747577911,12998.424476790002,117.08809317000123,53385.52134816 2025-05-18,14:18:33.000,138,11030343,13125,0,1747577912,12998.498576199992,117.2220266400036,53385.52833528001 2025-05-18,14:18:34.000,138,11030322,13125,0,1747577913,12998.572675609998,117.33481272000063,53385.50737392001 2025-05-18,14:18:35.000,138,11030320,13125,0,1747577914,12998.613093469998,117.45464793000428,53385.52833528001 2025-05-18,14:18:36.000,138,11030311,12965,0,1747577915,12998.680456569993,117.58858139999938,53385.55628376001 2025-05-18,14:18:37.000,138,11030339,12805,0,1747577916,12998.687192879988,117.67317095999897,53385.465451200005 2025-05-18,14:18:38.000,138,11030281,13125,0,1747577917,12998.714138119998,117.8141535600007,53385.43750272001 2025-05-18,14:18:39.000,138,11030374,12885,0,1747577918,12998.781501219994,117.93398877000436,53385.45147696 2025-05-18,14:18:40.000,138,11030321,12845,0,1747577919,12998.801710149994,118.0256274600033,53385.38859288001 2025-05-18,14:18:41.000,138,11030330,12805,0,1747577920,12998.842128009994,118.14546266999969,53385.44448984 2025-05-18,14:18:42.000,138,11030335,12925,0,1747577921,12998.90949110999,118.2089048400012,53385.43750272001 2025-05-18,14:18:43.000,138,11030315,12925,0,1747577922,12998.916227419999,118.31464178999886,53385.395580000004 2025-05-18,14:18:44.000,138,11030312,12885,0,1747577923,12998.963381589994,118.34988744000293,53385.416541360006 2025-05-18,14:18:45.000,138,11030321,12765,0,1747577924,12998.956645279999,118.48382090999803,53385.45846408001 2025-05-18,14:18:46.000,138,11030310,12845,0,1747577925,12998.922963729994,118.56136133999826,53385.465451200005 2025-05-18,14:18:47.000,138,11030335,13005,0,1747577926,12998.94990896999,118.61070525000105,53385.48641256001 2025-05-18,14:18:48.000,138,11030268,12805,0,1747577927,12999.003799449994,118.6670982900032,53385.52134816 2025-05-18,14:18:49.000,138,11030353,12845,0,1747577928,12999.11158040999,118.72349132999807,53385.45846408001 2025-05-18,14:18:50.000,138,11030365,13005,0,1747577929,12999.27325184999,118.70234393999999,53385.48641256001 2025-05-18,14:18:51.000,138,11030318,13125,0,1747577930,12999.441659600001,118.77283524000086,53385.514361040005 2025-05-18,14:18:52.000,138,11030288,12685,0,1747577931,12999.684166760002,118.78693349999958,53385.54929664 2025-05-18,14:18:53.000,138,11030306,12765,0,1747577932,12999.940146539993,118.82217915000365,53385.59121936 2025-05-18,14:18:54.000,138,11030292,12765,0,1747577933,13000.19612632,118.82217915000365,53385.633142080005 2025-05-18,14:18:55.000,138,11030352,13005,0,1747577934,13000.51273288999,118.87152305999916,53385.66109056 2025-05-18,14:18:56.000,138,11030369,13205,0,1747577935,13000.842812080002,118.88562131999788,53385.69602616001 2025-05-18,14:18:57.000,138,11030345,12845,0,1747577936,13001.145946029988,118.85742480000044,53385.68903904 2025-05-18,14:18:58.000,138,11030319,12925,0,1747577937,13001.462552599995,118.87152305999916,53385.78685872 2025-05-18,14:18:59.000,138,11030299,12885,0,1747577938,13001.644432969995,118.9138178400026,53385.87070416001 2025-05-18,14:19:00.000,138,11030331,12965,0,1747577939,13001.907149059996,118.94906348999939,53385.90563976 2025-05-18,14:19:01.000,138,11030290,13405,0,1747577940,13002.102502050002,119.0125056600009,53385.9545496 2025-05-18,14:19:02.000,138,11030333,12685,0,1747577941,13002.210283009998,119.0759478300024,53386.01044656001 2025-05-18,14:19:03.000,138,11030319,12965,0,1747577942,13002.284382419988,119.12529173999792,53386.12922760001 2025-05-18,14:19:04.000,138,11030315,12925,0,1747577943,13002.257437179993,119.2239795600035,53386.17115032 2025-05-18,14:19:05.000,138,11030284,12725,0,1747577944,13002.230491939998,119.26627433999965,53386.20608592001 2025-05-18,14:19:06.000,138,11030367,12845,0,1747577945,13002.122710980002,119.36496215999796,53386.29691848001 2025-05-18,14:19:07.000,138,11030287,13085,0,1747577946,13001.967775849997,119.39315868000267,53386.352815440005 2025-05-18,14:19:08.000,138,11030307,12605,0,1747577947,13001.806104409996,119.43545345999883,53386.401725280004 2025-05-18,14:19:09.000,138,11030377,12685,0,1747577948,13001.604015109995,119.42135520000011,53386.43666088 2025-05-18,14:19:10.000,138,11030335,12965,0,1747577949,13001.361507949994,119.41430607000075,53386.4785836 2025-05-18,14:19:11.000,138,11030328,13125,0,1747577950,13001.145946029988,119.3579130299986,53386.54146768001 2025-05-18,14:19:12.000,138,11030335,12765,0,1747577951,13000.937120419992,119.35086389999924,53386.56242904001 2025-05-18,14:19:13.000,138,11030347,13085,0,1747577952,13000.802394220002,119.29447086000437,53386.58339040001 2025-05-18,14:19:14.000,138,11030287,12965,0,1747577953,13000.640722780001,119.28037259999837,53386.59736464 2025-05-18,14:19:15.000,138,11030324,12605,0,1747577954,13000.485787649995,119.21693043000414,53386.5484548 2025-05-18,14:19:16.000,138,11030331,12845,0,1747577955,13000.384742999995,119.19578303999879,53386.618326 2025-05-18,14:19:17.000,138,11030268,13045,0,1747577956,13000.324116209995,119.12529173999792,53386.618326 2025-05-18,14:19:18.000,138,11030280,13045,0,1747577957,13000.33085251999,119.09709522000048,53386.66024872001 2025-05-18,14:19:19.000,138,11030341,12965,0,1747577958,13000.33085251999,119.0759478300024,53386.639287360005 2025-05-18,14:19:20.000,138,11030358,13005,0,1747577959,13000.31064358999,119.05480044000433,53386.639287360005 2025-05-18,14:19:21.000,138,11030331,12605,0,1747577960,13000.35779776,119.09709522000048,53386.688197200005 2025-05-18,14:19:22.000,138,11030274,12925,0,1747577961,13000.364534069995,119.15348826000263,53386.66024872001 2025-05-18,14:19:23.000,138,11030280,13045,0,1747577962,13000.384742999995,119.15348826000263,53386.70915856001 2025-05-18,14:19:24.000,138,11030339,12845,0,1747577963,13000.364534069995,119.23102869000286,53386.69518432 2025-05-18,14:19:25.000,138,11030284,12885,0,1747577964,13000.243280489995,119.31561825000244,53386.73011992001 2025-05-18,14:19:26.000,138,11030319,12885,0,1747577965,13000.155708459999,119.41430607000075,53386.71614568 2025-05-18,14:19:27.000,138,11030347,13085,0,1747577966,13000.020982259994,119.49184650000097,53386.737107040004 2025-05-18,14:19:28.000,138,11030274,13045,0,1747577967,12999.852574509998,119.63987823000207,53386.7231328 2025-05-18,14:19:29.000,138,11030313,12645,0,1747577968,12999.643748900002,119.69627127000422,53386.78601688 2025-05-18,14:19:30.000,138,11030277,12925,0,1747577969,12999.40124174,119.79495909000252,53386.71614568 2025-05-18,14:19:31.000,138,11030334,12965,0,1747577970,12999.185679819995,119.85135213000467,53386.77204264 2025-05-18,14:19:32.000,138,11030330,12925,0,1747577971,12998.943172659994,119.9147942999989,53386.737107040004 2025-05-18,14:19:33.000,138,11030314,12925,0,1747577972,12998.754555979998,120.00643298999785,53386.77204264 2025-05-18,14:19:34.000,138,11030320,13285,0,1747577973,12998.518785129992,120.05577690000064,53386.73011992001 2025-05-18,14:19:35.000,138,11030325,12845,0,1747577974,12998.296486899992,120.11216994000279,53386.69518432 2025-05-18,14:19:36.000,138,11030359,13205,0,1747577975,12998.01356187999,120.18971037000301,53386.7231328 2025-05-18,14:19:37.000,138,11030312,12965,0,1747577976,12997.83168150999,120.23200514999917,53386.639287360005 2025-05-18,14:19:38.000,138,11030311,12925,0,1747577977,12997.595910659998,120.2742999300026,53386.66723584 2025-05-18,14:19:39.000,138,11030290,13245,0,1747577978,12997.427502909988,120.35888949000218,53386.59736464 2025-05-18,14:19:40.000,138,11030347,12925,0,1747577979,12997.265831470002,120.42233166000369,53386.53448056001 2025-05-18,14:19:41.000,138,11030325,12845,0,1747577980,12997.050269549996,120.40118426999834,53386.50653208 2025-05-18,14:19:42.000,138,11030300,13085,0,1747577981,12996.89533441999,120.46462643999985,53386.41569952001 2025-05-18,14:19:43.000,138,11030308,12845,0,1747577982,12996.76060822,120.50692122000328,53386.38775104 2025-05-18,14:19:44.000,138,11030273,13085,0,1747577983,12996.55178260999,120.54921599999943,53386.28294424 2025-05-18,14:19:45.000,138,11030307,13005,0,1747577984,12996.336220689998,120.57036339000479,53386.26897 2025-05-18,14:19:46.000,138,11030308,13125,0,1747577985,12996.181285559993,120.59151078000286,53386.19909880001 2025-05-18,14:19:47.000,138,11030336,12605,0,1747577986,12996.019614119992,120.59855991000222,53386.15018896 2025-05-18,14:19:48.000,138,11030351,13005,0,1747577987,12995.817524819991,120.59855991000222,53386.12922760001 2025-05-18,14:19:49.000,138,11030333,12725,0,1747577988,12995.57501765999,120.55626512999879,53386.05236928 2025-05-18,14:19:50.000,138,11030314,12845,0,1747577989,12995.35945574,120.51397035000264,53385.968523840005 2025-05-18,14:19:51.000,138,11030315,13045,0,1747577990,12995.204520609994,120.46462643999985,53385.90563976 2025-05-18,14:19:52.000,138,11030267,12765,0,1747577991,12994.948540830002,120.44347905000177,53385.82878144 2025-05-18,14:19:53.000,138,11030327,13085,0,1747577992,12994.712769979997,120.43642992000241,53385.78685872 2025-05-18,14:19:54.000,138,11030299,12965,0,1747577993,12994.470262819996,120.46462643999985,53385.682051920005 2025-05-18,14:19:55.000,138,11030359,12925,0,1747577994,12994.21428303999,120.49987209000392,53385.59820648 2025-05-18,14:19:56.000,138,11030323,12765,0,1747577995,12993.931358019989,120.61265817000094,53385.55628376001 2025-05-18,14:19:57.000,138,11030271,13125,0,1747577996,12993.668641930002,120.65495295000437,53385.465451200005 2025-05-18,14:19:58.000,138,11030305,12925,0,1747577997,12993.419398459991,120.75364077000268,53385.33269592 2025-05-18,14:19:59.000,138,11030308,13205,0,1747577998,12993.210572849996,120.84527946000162,53385.2558376 2025-05-18,14:20:00.000,138,11030368,12765,0,1747577999,12993.06237403,120.91577076000249,53385.16500504 2025-05-18,14:20:01.000,138,11030308,12845,0,1747578000,12992.90070259,120.94396727999992,53385.05321112001 2025-05-18,14:20:02.000,138,11030326,12605,0,1747578001,12992.799657939999,120.9298690200012,53384.90648160001 2025-05-18,14:20:03.000,138,11030298,13005,0,1747578002,12992.691876979989,120.9298690200012,53384.89949448 2025-05-18,14:20:04.000,138,11030345,13005,0,1747578003,12992.678404359998,120.88052510999842,53384.745777840006 2025-05-18,14:20:05.000,138,11030313,12965,0,1747578004,12992.664931739993,120.8311812000029,53384.70385512 2025-05-18,14:20:06.000,138,11030311,12965,0,1747578005,12992.651459119988,120.73954251000396,53384.578086960006 2025-05-18,14:20:07.000,138,11030242,12685,0,1747578006,12992.698613289998,120.54921599999943,53384.48026728001 2025-05-18,14:20:08.000,138,11030314,12925,0,1747578007,12992.739031149998,120.42233166000369,53384.4173832 2025-05-18,14:20:09.000,138,11030280,12925,0,1747578008,12992.826603179994,120.26020167000388,53384.33353776001 2025-05-18,14:20:10.000,138,11030346,12965,0,1747578009,12992.867021039994,120.11921907000215,53384.25667944 2025-05-18,14:20:11.000,138,11030305,12885,0,1747578010,12993.0421651,119.90774516999954,53384.18680824001 2025-05-18,14:20:12.000,138,11030242,12965,0,1747578011,12993.17689129999,119.75266430999909,53384.04007872 2025-05-18,14:20:13.000,138,11030364,13005,0,1747578012,12993.365507980001,119.59053431999928,53384.1029628 2025-05-18,14:20:14.000,138,11030320,12765,0,1747578013,12993.513706799997,119.47774824000226,53384.0330916 2025-05-18,14:20:15.000,138,11030304,13005,0,1747578014,12993.709059790002,119.38610955000331,53384.04706584001 2025-05-18,14:20:16.000,138,11030344,13085,0,1747578015,12993.863994919993,119.3226673800018,53384.06802720001 2025-05-18,14:20:17.000,138,11030313,12965,0,1747578016,12994.012193739989,119.29447086000437,53383.97719464001 2025-05-18,14:20:18.000,138,11030386,12965,0,1747578017,12994.106502079994,119.16053739000199,53383.907323440006 2025-05-18,14:20:19.000,138,11030343,12845,0,1747578018,12994.247964589995,119.11824260999856,53383.9632204 2025-05-18,14:20:20.000,138,11030323,13005,0,1747578019,12994.36248186,119.01955479000026,53383.956233280005 2025-05-18,14:20:21.000,138,11030322,13005,0,1747578020,12994.530889609996,118.92086697000195,53383.90033632001 2025-05-18,14:20:22.000,138,11030327,12925,0,1747578021,12994.625197950001,118.8010317599983,53383.92129768 2025-05-18,14:20:23.000,138,11030320,12885,0,1747578022,12994.699297359992,118.6177543800004,53383.94924616001 2025-05-18,14:20:24.000,138,11030330,12765,0,1747578023,12994.813814629997,118.42742787000316,53383.94924616001 2025-05-18,14:20:25.000,138,11030365,13085,0,1747578024,12994.860968799992,118.1736591900044,53383.93527192 2025-05-18,14:20:26.000,138,11030287,13045,0,1747578025,12994.914859279997,117.91284137999901,53383.94225904 2025-05-18,14:20:27.000,138,11030327,12965,0,1747578026,12994.935068209998,117.58858139999938,53383.9632204 2025-05-18,14:20:28.000,138,11030321,12885,0,1747578027,12995.009167619988,117.29251794000447,53383.92129768 2025-05-18,14:20:29.000,138,11030305,13005,0,1747578028,12995.036112859998,116.9471105699995,53384.054052960004 2025-05-18,14:20:30.000,138,11030303,12805,0,1747578029,12995.049585479988,116.63694884999859,53383.93527192 2025-05-18,14:20:31.000,138,11030358,12885,0,1747578030,12995.069794409988,116.24924670000473,53383.9632204 2025-05-18,14:20:32.000,138,11030300,12925,0,1747578031,12995.137157509998,115.95318324000255,53383.956233280005 2025-05-18,14:20:33.000,138,11030315,13285,0,1747578032,12995.211256919989,115.57957935000013,53383.99815600001 2025-05-18,14:20:34.000,138,11030329,12805,0,1747578033,12995.298828949999,115.21302459000435,53383.98418176 2025-05-18,14:20:35.000,138,11030290,12925,0,1747578034,12995.41334621999,114.87466634999873,53383.94225904 2025-05-18,14:20:36.000,138,11030304,12925,0,1747578035,12995.52112718,114.56450462999783,53383.99116888 2025-05-18,14:20:37.000,138,11030299,12845,0,1747578036,12995.63564444999,114.29663769000035,53383.94225904 2025-05-18,14:20:38.000,138,11030309,12765,0,1747578037,12995.830997439996,113.95827945000201,53383.97020752 2025-05-18,14:20:39.000,138,11030307,13085,0,1747578038,12995.911833159997,113.6833633799979,53383.97719464001 2025-05-18,14:20:40.000,138,11030355,13005,0,1747578039,12996.012877809997,113.44369295999786,53384.005143120005 2025-05-18,14:20:41.000,138,11030321,12885,0,1747578040,12996.080240909992,113.21812080000382,53384.04007872 2025-05-18,14:20:42.000,138,11030328,12765,0,1747578041,12996.093713529997,113.04894168000465,53384.1029628 2025-05-18,14:20:43.000,138,11030316,13045,0,1747578042,12996.080240909992,112.91500821000227,53384.10994992 2025-05-18,14:20:44.000,138,11030377,13285,0,1747578043,12996.012877809997,112.81632039000397,53384.1029628 2025-05-18,14:20:45.000,138,11030349,13085,0,1747578044,12995.972459949997,112.77402561000054,53384.21475672001 2025-05-18,14:20:46.000,138,11030333,13205,0,1747578045,12995.911833159997,112.80222212999797,53384.25667944 2025-05-18,14:20:47.000,138,11030286,13005,0,1747578046,12995.830997439996,112.8445169100014,53384.25667944 2025-05-18,14:20:48.000,138,11030352,13285,0,1747578047,12995.716480169991,112.90795908000291,53384.27065368 2025-05-18,14:20:49.000,138,11030360,12885,0,1747578048,12995.628908139995,112.99959777000186,53384.347512 2025-05-18,14:20:50.000,138,11030318,12845,0,1747578049,12995.49418193999,113.04189254999801,53384.37546048 2025-05-18,14:20:51.000,138,11030348,12925,0,1747578050,12995.366192049994,113.11943297999824,53384.389434720004 2025-05-18,14:20:52.000,138,11030300,13285,0,1747578051,12995.258411089999,113.16877689000103,53384.39642184 2025-05-18,14:20:53.000,138,11030316,12925,0,1747578052,12995.157366439998,113.14762950000295,53384.40340896001 2025-05-18,14:20:54.000,138,11030330,12885,0,1747578053,12995.002431309993,113.20402253999782,53384.43834456 2025-05-18,14:20:55.000,138,11030307,12925,0,1747578054,12994.807078320002,113.24631732000125,53384.47328016 2025-05-18,14:20:56.000,138,11030371,12885,0,1747578055,12994.658879499992,113.27451383999869,53384.47328016 2025-05-18,14:20:57.000,138,11030307,12685,0,1747578056,12994.490471749996,113.33090688000084,53384.48026728001 2025-05-18,14:20:58.000,138,11030312,12885,0,1747578057,12994.369218169995,113.38729992000299,53384.48026728001 2025-05-18,14:20:59.000,138,11030358,12765,0,1747578058,12994.21428303999,113.46484035000321,53384.49424152 2025-05-18,14:21:00.000,138,11030345,13045,0,1747578059,12994.05261159999,113.51418425999873,53384.42437032 2025-05-18,14:21:01.000,138,11030349,12805,0,1747578060,12993.904412779993,113.61287208000431,53384.39642184 2025-05-18,14:21:02.000,138,11030347,13045,0,1747578061,12993.830313369988,113.69041251000453,53384.46629304 2025-05-18,14:21:03.000,138,11030297,12765,0,1747578062,12993.709059790002,113.81024772000092,53384.4173832 2025-05-18,14:21:04.000,138,11030330,13165,0,1747578063,12993.587806210002,113.90893553999922,53384.44533168 2025-05-18,14:21:05.000,138,11030346,12845,0,1747578064,12993.466552630001,114.0428690100016,53384.35449912001 2025-05-18,14:21:06.000,138,11030324,13085,0,1747578065,12993.338562739991,114.1415568299999,53384.410396080006 2025-05-18,14:21:07.000,138,11030332,12965,0,1747578066,12993.210572849996,114.31778507999843,53384.44533168 2025-05-18,14:21:08.000,138,11030337,12725,0,1747578067,12993.12300082,114.47991506999824,53384.39642184 2025-05-18,14:21:09.000,138,11030367,13125,0,1747578068,12993.05563771999,114.6349959299987,53384.410396080006 2025-05-18,14:21:10.000,138,11030329,12965,0,1747578069,12992.867021039994,114.7971259199985,53384.44533168 2025-05-18,14:21:11.000,138,11030353,12765,0,1747578070,12992.739031149998,114.95925590999832,53384.45231880001 2025-05-18,14:21:12.000,138,11030315,12925,0,1747578071,12992.584096019993,115.17777894000028,53384.43135744001 2025-05-18,14:21:13.000,138,11030314,12885,0,1747578072,12992.469578750002,115.32581067000137,53384.42437032 2025-05-18,14:21:14.000,138,11030310,12965,0,1747578073,12992.314643619997,115.48794066000119,53384.33353776001 2025-05-18,14:21:15.000,138,11030323,12965,0,1747578074,12992.112554319996,115.62187413000356,53384.36847336 2025-05-18,14:21:16.000,138,11030337,12965,0,1747578075,12991.90372871,115.72056195000187,53384.361486240006 2025-05-18,14:21:17.000,138,11030362,13165,0,1747578076,12991.69490309999,115.81220064000081,53384.389434720004 2025-05-18,14:21:18.000,138,11030347,13045,0,1747578077,12991.519759039998,115.91088845999911,53384.36847336 2025-05-18,14:21:19.000,138,11030325,13005,0,1747578078,12991.331142360003,116.00252714999806,53384.27065368 2025-05-18,14:21:20.000,138,11030318,12885,0,1747578079,12991.095371509997,116.05892019000021,53384.26366656001 2025-05-18,14:21:21.000,138,11030340,12965,0,1747578080,12990.926963760001,116.11531323000236,53384.242705200006 2025-05-18,14:21:22.000,138,11030350,13005,0,1747578081,12990.74508339,116.15760800999851,53384.18680824001 2025-05-18,14:21:23.000,138,11030326,12925,0,1747578082,12990.62382981,116.18580453000322,53384.10994992 2025-05-18,14:21:24.000,138,11030325,12925,0,1747578083,12990.49583991999,116.22809930999938,53384.075014320006 2025-05-18,14:21:25.000,138,11030335,12645,0,1747578084,12990.428476819994,116.22809930999938,53383.97719464001 2025-05-18,14:21:26.000,138,11030354,12885,0,1747578085,12990.354377409989,116.2069519200013,53383.97020752 2025-05-18,14:21:27.000,138,11030340,12685,0,1747578086,12990.287014309994,116.19990279000194,53383.9632204 2025-05-18,14:21:28.000,138,11030356,12965,0,1747578087,12990.293750619989,116.11531323000236,53383.8933492 2025-05-18,14:21:29.000,138,11030300,13085,0,1747578088,12990.340904789999,116.05187106000085,53383.79552952 2025-05-18,14:21:30.000,138,11030412,12805,0,1747578089,12990.320695859999,115.95318324000255,53383.718671200004 2025-05-18,14:21:31.000,138,11030384,13285,0,1747578090,12990.327432169994,115.88269194000168,53383.718671200004 2025-05-18,14:21:32.000,138,11030323,12925,0,1747578091,12990.307223239994,115.83334802999889,53383.69770984 2025-05-18,14:21:33.000,138,11030363,12965,0,1747578092,12990.320695859999,115.72761108000122,53383.6488 2025-05-18,14:21:34.000,138,11030397,13005,0,1747578093,12990.287014309994,115.66416890999972,53383.60687728 2025-05-18,14:21:35.000,138,11030366,13285,0,1747578094,12990.300486929998,115.59367760999885,53383.620851520005 2025-05-18,14:21:36.000,138,11030323,13165,0,1747578095,12990.239860139998,115.53023544000462,53383.550980320004 2025-05-18,14:21:37.000,138,11030299,13125,0,1747578096,12990.233123829988,115.53023544000462,53383.53001896 2025-05-18,14:21:38.000,138,11030357,13125,0,1747578097,12990.192705969988,115.45269501000439,53383.4391864 2025-05-18,14:21:39.000,138,11030319,12685,0,1747578098,12990.165760729993,115.47384240000247,53383.41822504 2025-05-18,14:21:40.000,138,11030325,13285,0,1747578099,12990.132079180003,115.50908804999926,53383.36232808 2025-05-18,14:21:41.000,138,11030364,12885,0,1747578100,12990.138815489998,115.49498979000055,53383.37630232001 2025-05-18,14:21:42.000,138,11030311,12845,0,1747578101,12990.111870250003,115.58662847999949,53383.334379600004 2025-05-18,14:21:43.000,138,11030327,12965,0,1747578102,12990.105133939993,115.63597239000228,53383.334379600004 2025-05-18,14:21:44.000,138,11030351,12845,0,1747578103,12990.105133939993,115.70646369000315,53383.30643112001 2025-05-18,14:21:45.000,138,11030325,12885,0,1747578104,12990.145551799993,115.83334802999889,53383.2645084 2025-05-18,14:21:46.000,138,11030336,13205,0,1747578105,12990.159024419998,115.91088845999911,53383.236559920006 2025-05-18,14:21:47.000,138,11030275,12925,0,1747578106,12990.152288109988,115.9954780199987,53383.20162432 2025-05-18,14:21:48.000,138,11030325,12925,0,1747578107,12990.199442279998,116.01662541000405,53383.11079176001 2025-05-18,14:21:49.000,138,11030333,12925,0,1747578108,12990.199442279998,116.15055887999915,53383.00598496 2025-05-18,14:21:50.000,138,11030327,12805,0,1747578109,12990.226387519993,116.17875540000387,53383.08284328 2025-05-18,14:21:51.000,138,11030322,12805,0,1747578110,12990.253332759989,116.2421975699981,53383.08284328 2025-05-18,14:21:52.000,138,11030324,12765,0,1747578111,12990.354377409989,116.24924670000473,53383.0548948 2025-05-18,14:21:53.000,138,11030303,12845,0,1747578112,12990.50257623,116.27744322000217,53383.047907680004 2025-05-18,14:21:54.000,138,11030370,12845,0,1747578113,12990.64403874,116.27744322000217,53383.02694632 2025-05-18,14:21:55.000,138,11030330,12885,0,1747578114,12990.832655419996,116.29859061000025,53383.02694632 2025-05-18,14:21:56.000,138,11030313,12645,0,1747578115,12991.088635200002,116.26334496000345,53383.068869040006 2025-05-18,14:21:57.000,138,11030377,12845,0,1747578116,12991.344614979993,116.27744322000217,53383.03393344 2025-05-18,14:21:58.000,138,11030322,12605,0,1747578117,12991.560176899999,116.2069519200013,53383.07585616 2025-05-18,14:21:59.000,138,11030307,13205,0,1747578118,12991.79594774999,116.21400105000066,53383.08983040001 2025-05-18,14:22:00.000,138,11030293,13245,0,1747578119,12992.051927529996,116.17875540000387,53383.15271448 2025-05-18,14:22:01.000,138,11030353,12845,0,1747578120,12992.254016829997,116.24924670000473,53383.22258568 2025-05-18,14:22:02.000,138,11030332,12885,0,1747578121,12992.429160890002,116.28449235000153,53383.22258568 2025-05-18,14:22:03.000,138,11030353,13005,0,1747578122,12992.584096019993,116.36908191000111,53383.25053416 2025-05-18,14:22:04.000,138,11030334,12765,0,1747578123,12992.671668049989,116.48186798999814,53383.31341824 2025-05-18,14:22:05.000,138,11030308,12925,0,1747578124,12992.772712699989,116.59465407000243,53383.34835384001 2025-05-18,14:22:06.000,138,11030379,12925,0,1747578125,12992.819866869999,116.7003910200001,53383.43219928 2025-05-18,14:22:07.000,138,11030328,13045,0,1747578126,12992.813130559989,116.80612796999776,53383.47412200001 2025-05-18,14:22:08.000,138,11030334,12805,0,1747578127,12992.867021039994,116.88366839999799,53383.56495456001 2025-05-18,14:22:09.000,138,11030341,12925,0,1747578128,12992.907438899994,116.95415969999885,53383.59989016 2025-05-18,14:22:10.000,138,11030286,12925,0,1747578129,12992.93438413999,116.96825796000485,53383.62783864 2025-05-18,14:22:11.000,138,11030271,12925,0,1747578130,12992.98153831,116.94006144000014,53383.690722720006 2025-05-18,14:22:12.000,138,11030307,12965,0,1747578131,12993.048901409995,116.86957013999927,53383.76059392001 2025-05-18,14:22:13.000,138,11030324,13165,0,1747578132,12993.14320975,116.7638331900016,53383.80950376001 2025-05-18,14:22:14.000,138,11030321,12965,0,1747578133,12993.20383654,116.6651453700033,53383.79552952 2025-05-18,14:22:15.000,138,11030305,13005,0,1747578134,12993.21730915999,116.53826103000029,53383.85142648001 2025-05-18,14:22:16.000,138,11030313,12965,0,1747578135,12993.2442544,116.33383626000432,53383.907323440006 2025-05-18,14:22:17.000,138,11030347,13085,0,1747578136,12993.250990709996,116.19990279000194,53383.9632204 2025-05-18,14:22:18.000,138,11030339,13165,0,1747578137,12993.291408569996,116.07301844999893,53384.026104480006 2025-05-18,14:22:19.000,138,11030356,13085,0,1747578138,12993.2442544,116.00252714999806,53384.08200144 2025-05-18,14:22:20.000,138,11030302,12885,0,1747578139,12993.26446333,115.91793758999847,53384.123924160005 2025-05-18,14:22:21.000,138,11030331,12805,0,1747578140,12993.20383654,115.86859368000296,53384.18680824001 2025-05-18,14:22:22.000,138,11030338,12885,0,1747578141,12993.16341868,115.84039715999825,53384.221743840004 2025-05-18,14:22:23.000,138,11030355,13005,0,1747578142,12993.11626450999,115.8967902000004,53384.25667944 2025-05-18,14:22:24.000,138,11030328,12965,0,1747578143,12993.028692479995,115.93203585000447,53384.2776408 2025-05-18,14:22:25.000,138,11030363,13005,0,1747578144,12992.97480199999,115.9954780199987,53384.35449912001 2025-05-18,14:22:26.000,138,11030327,12765,0,1747578145,12992.947856759994,116.12941149000108,53384.44533168 2025-05-18,14:22:27.000,138,11030323,12925,0,1747578146,12992.85354841999,116.25629583000409,53384.44533168 2025-05-18,14:22:28.000,138,11030300,12845,0,1747578147,12992.739031149998,116.40432755999791,53384.46629304 2025-05-18,14:22:29.000,138,11030329,12925,0,1747578148,12992.597568639998,116.552359289999,53384.46629304 2025-05-18,14:22:30.000,138,11030343,12765,0,1747578149,12992.415688269997,116.74268580000353,53384.46629304 2025-05-18,14:22:31.000,138,11030357,12765,0,1747578150,12992.254016829997,116.90481579000334,53384.53616424 2025-05-18,14:22:32.000,138,11030349,12885,0,1747578151,12992.12602694,117.12333881999803,53384.626996800005 2025-05-18,14:22:33.000,138,11030314,12965,0,1747578152,12991.95761918999,117.26432141999976,53384.49424152 2025-05-18,14:22:34.000,138,11030355,12765,0,1747578153,12991.809420369995,117.468746190003,53384.5920612 2025-05-18,14:22:35.000,138,11030336,13085,0,1747578154,12991.65448523999,117.63792531000217,53384.64097104 2025-05-18,14:22:36.000,138,11030315,12685,0,1747578155,12991.546704279994,117.78595704000327,53384.68289376 2025-05-18,14:22:37.000,138,11030335,13005,0,1747578156,12991.418714389998,117.98333267999988,53384.696868000006 2025-05-18,14:22:38.000,138,11030314,12685,0,1747578157,12991.297460809998,118.08202049999818,53384.696868000006 2025-05-18,14:22:39.000,138,11030306,13165,0,1747578158,12991.189679850002,118.23005222999927,53384.675906640005 2025-05-18,14:22:40.000,138,11030311,12925,0,1747578159,12991.054953649997,118.34283831000357,53384.60603544 2025-05-18,14:22:41.000,138,11030340,12325,0,1747578160,12990.913491139996,118.47677177999867,53384.61302256 2025-05-18,14:22:42.000,138,11030326,12965,0,1747578161,12990.711401839995,118.58955786000297,53384.60603544 2025-05-18,14:22:43.000,138,11030313,12605,0,1747578162,12990.58341195,118.69529481000063,53384.59904832001 2025-05-18,14:22:44.000,138,11030347,13085,0,1747578163,12990.45542205999,118.81513002000429,53384.55013848001 2025-05-18,14:22:45.000,138,11030324,12925,0,1747578164,12990.313959549989,118.9138178400026,53384.529177120006 2025-05-18,14:22:46.000,138,11030330,12925,0,1747578165,12990.219651209998,119.04070217999833,53384.50122864001 2025-05-18,14:22:47.000,138,11030320,13045,0,1747578166,12990.057979769997,119.13234087000455,53384.410396080006 2025-05-18,14:22:48.000,138,11030300,12645,0,1747578167,12989.903044639992,119.28037259999837,53384.36847336 2025-05-18,14:22:49.000,138,11030289,12925,0,1747578168,12989.788527370001,119.38610955000331,53384.389434720004 2025-05-18,14:22:50.000,138,11030320,13045,0,1747578169,12989.633592239996,119.51299388999905,53384.32655064 2025-05-18,14:22:51.000,138,11030343,12925,0,1747578170,12989.49886603999,119.62577997000335,53384.22873096 2025-05-18,14:22:52.000,138,11030338,13285,0,1747578171,12989.43823924999,119.73151692000101,53384.242705200006 2025-05-18,14:22:53.000,138,11030335,13165,0,1747578172,12989.310249359994,119.80200822000188,53384.10994992 2025-05-18,14:22:54.000,138,11030276,12965,0,1747578173,12989.290040429994,119.86545039000339,53384.123924160005 2025-05-18,14:22:55.000,138,11030340,13085,0,1747578174,12989.25635887999,119.87249952000275,53384.1378984 2025-05-18,14:22:56.000,138,11030293,12765,0,1747578175,12989.28330412,119.88659778000147,53384.0330916 2025-05-18,14:22:57.000,138,11030360,12925,0,1747578176,12989.290040429994,119.84430299999804,53384.005143120005 2025-05-18,14:22:58.000,138,11030335,12885,0,1747578177,12989.31698566999,119.84430299999804,53383.956233280005 2025-05-18,14:22:59.000,138,11030300,12605,0,1747578178,12989.29677673999,119.86545039000339,53383.94924616001 2025-05-18,14:23:00.000,138,11030305,12965,0,1747578179,12989.350667219995,119.8161064800006,53383.886362080004 2025-05-18,14:23:01.000,138,11030349,12965,0,1747578180,12989.39782138999,119.82315560999996,53383.84443936 2025-05-18,14:23:02.000,138,11030319,12965,0,1747578181,12989.42476663,119.75971343999845,53383.81649088 2025-05-18,14:23:03.000,138,11030346,12765,0,1747578182,12989.552756519995,119.73856605000037,53383.76758104 2025-05-18,14:23:04.000,138,11030318,12965,0,1747578183,12989.633592239996,119.6680747499995,53383.77456816 2025-05-18,14:23:05.000,138,11030344,12965,0,1747578184,12989.660537479991,119.61168171000463,53383.73264544001 2025-05-18,14:23:06.000,138,11030378,13045,0,1747578185,12989.768318440001,119.56233780000184,53383.73264544001 2025-05-18,14:23:07.000,138,11030339,12765,0,1747578186,12989.801999989992,119.54823954000312,53383.690722720006 2025-05-18,14:23:08.000,138,11030281,12805,0,1747578187,12989.869363090002,119.54119041000376,53383.690722720006 2025-05-18,14:23:09.000,138,11030337,12925,0,1747578188,12989.943462499992,119.63987823000207,53383.60687728 2025-05-18,14:23:10.000,138,11030324,12805,0,1747578189,12989.963671429992,119.67512387999886,53383.61386440001 2025-05-18,14:23:11.000,138,11030291,12925,0,1747578190,12990.017561909997,119.75971343999845,53383.60687728 2025-05-18,14:23:12.000,138,11030314,13125,0,1747578191,12990.044507149993,119.83725386999868,53383.571941680006 2025-05-18,14:23:13.000,138,11030350,13125,0,1747578192,12990.138815489998,119.94299082000362,53383.550980320004 2025-05-18,14:23:14.000,138,11030325,13245,0,1747578193,12990.239860139998,120.06987515999936,53383.51604472001 2025-05-18,14:23:15.000,138,11030325,12965,0,1747578194,12990.347641099994,120.1615138499983,53383.5090576 2025-05-18,14:23:16.000,138,11030316,13085,0,1747578195,12990.51604884999,120.24610340999789,53383.51604472001 2025-05-18,14:23:17.000,138,11030370,12685,0,1747578196,12990.590148259995,120.33069297000475,53383.502070480004 2025-05-18,14:23:18.000,138,11030335,12845,0,1747578197,12990.75855600999,120.38003688000026,53383.49508336001 2025-05-18,14:23:19.000,138,11030327,13125,0,1747578198,12990.913491139996,120.42233166000369,53383.47412200001 2025-05-18,14:23:20.000,138,11030336,12845,0,1747578199,12991.034744719997,120.4716755699992,53383.46014776 2025-05-18,14:23:21.000,138,11030325,12925,0,1747578200,12991.189679850002,120.42233166000369,53383.43219928 2025-05-18,14:23:22.000,138,11030338,12965,0,1747578201,12991.324406049993,120.39413513999898,53383.43219928 2025-05-18,14:23:23.000,138,11030348,12925,0,1747578202,12991.385032839993,120.3377421000041,53383.49508336001 2025-05-18,14:23:24.000,138,11030297,13005,0,1747578203,12991.479341179998,120.33069297000475,53383.48110912 2025-05-18,14:23:25.000,138,11030365,12725,0,1747578204,12991.566913209994,120.25315254000452,53383.46713488 2025-05-18,14:23:26.000,138,11030314,12845,0,1747578205,12991.708375719994,120.19675950000237,53383.54399320001 2025-05-18,14:23:27.000,138,11030330,13285,0,1747578206,12991.89699239999,120.15446471999894,53383.58591592 2025-05-18,14:23:28.000,138,11030289,12885,0,1747578207,12992.10581801,120.11216994000279,53383.54399320001 2025-05-18,14:23:29.000,138,11030300,12845,0,1747578208,12992.301170999992,120.06987515999936,53383.571941680006 2025-05-18,14:23:30.000,138,11030294,12845,0,1747578209,12992.509996610002,120.06282603,53383.5789288 2025-05-18,14:23:31.000,138,11030306,13005,0,1747578210,12992.739031149998,120.06282603,53383.59989016 2025-05-18,14:23:32.000,138,11030369,13365,0,1747578211,12992.91417520999,120.01348212000448,53383.63482576 2025-05-18,14:23:33.000,138,11030284,13085,0,1747578212,12993.14320975,119.98528559999977,53383.64181288001 2025-05-18,14:23:34.000,138,11030305,12765,0,1747578213,12993.271199639996,119.97118734000105,53383.6488 2025-05-18,14:23:35.000,138,11030300,13165,0,1747578214,12993.453080009996,119.89364691000083,53383.76059392001 2025-05-18,14:23:36.000,138,11030349,12885,0,1747578215,12993.574333589997,119.79495909000252,53383.78155528001 2025-05-18,14:23:37.000,138,11030324,12925,0,1747578216,12993.715796099998,119.72446779000165,53383.80950376001 2025-05-18,14:23:38.000,138,11030296,13205,0,1747578217,12993.850522299988,119.63282910000271,53383.907323440006 2025-05-18,14:23:39.000,138,11030319,13125,0,1747578218,12994.005457429994,119.52004301999841,53383.92828480001 2025-05-18,14:23:40.000,138,11030332,12925,0,1747578219,12994.14018363,119.41430607000075,53383.99815600001 2025-05-18,14:23:41.000,138,11030320,12965,0,1747578220,12994.268173519995,119.27332346999901,53384.0330916 2025-05-18,14:23:42.000,138,11030314,12925,0,1747578221,12994.409636029995,119.17463565000071,53384.14488552001 2025-05-18,14:23:43.000,138,11030318,12485,0,1747578222,12994.54436223,119.08299696000176,53384.18680824001 2025-05-18,14:23:44.000,138,11030263,12805,0,1747578223,12994.672352119997,119.0477513099977,53384.24969232 2025-05-18,14:23:45.000,138,11030313,12965,0,1747578224,12994.766660460002,119.05480044000433,53384.27065368 2025-05-18,14:23:46.000,138,11030306,12885,0,1747578225,12994.786869390002,119.05480044000433,53384.40340896001 2025-05-18,14:23:47.000,138,11030333,13005,0,1747578226,12994.746451530002,119.06184957000369,53384.42437032 2025-05-18,14:23:48.000,138,11030334,12885,0,1747578227,12994.679088429992,119.10414434999984,53384.43135744001 2025-05-18,14:23:49.000,138,11030296,12925,0,1747578228,12994.631934259996,119.13939000000391,53384.50122864001 2025-05-18,14:23:50.000,138,11030346,13085,0,1747578229,12994.537625919991,119.24512695000158,53384.51520288 2025-05-18,14:23:51.000,138,11030321,12925,0,1747578230,12994.450053889996,119.35086389999924,53384.54315136 2025-05-18,14:23:52.000,138,11030326,12965,0,1747578231,12994.328800309995,119.46364998000354,53384.55013848001 2025-05-18,14:23:53.000,138,11030331,13005,0,1747578232,12994.23449196999,119.61168171000463,53384.53616424 2025-05-18,14:23:54.000,138,11030261,12925,0,1747578233,12994.17386517999,119.7174186600023,53384.578086960006 2025-05-18,14:23:55.000,138,11030297,13005,0,1747578234,12994.07282052999,119.79495909000252,53384.508215760005 2025-05-18,14:23:56.000,138,11030287,12965,0,1747578235,12994.005457429994,119.83725386999868,53384.52219000001 2025-05-18,14:23:57.000,138,11030294,12885,0,1747578236,12993.924621709994,119.97823647000041,53384.49424152 2025-05-18,14:23:58.000,138,11030309,12965,0,1747578237,12993.870731229988,120.03462951000256,53384.55013848001 2025-05-18,14:23:59.000,138,11030277,12845,0,1747578238,12993.756213959998,120.10512081000343,53384.55013848001 2025-05-18,14:24:00.000,138,11030374,12925,0,1747578239,12993.682114549993,120.21085776000109,53384.52219000001 2025-05-18,14:24:01.000,138,11030325,13005,0,1747578240,12993.608015140002,120.31659470999875,53384.529177120006 2025-05-18,14:24:02.000,138,11030311,12925,0,1747578241,12993.520443109992,120.41528253000433,53384.529177120006 2025-05-18,14:24:03.000,138,11030297,12805,0,1747578242,12993.480025249992,120.55626512999879,53384.557125600004 2025-05-18,14:24:04.000,138,11030275,12925,0,1747578243,12993.480025249992,120.66200208000373,53384.58507408 2025-05-18,14:24:05.000,138,11030265,12605,0,1747578244,12993.459816319992,120.74659164000332,53384.557125600004 2025-05-18,14:24:06.000,138,11030276,12845,0,1747578245,12993.392453219996,120.85937772000034,53384.58507408 2025-05-18,14:24:07.000,138,11030310,13165,0,1747578246,12993.34529905,120.9298690200012,53384.58507408 2025-05-18,14:24:08.000,138,11030251,12765,0,1747578247,12993.22404547,121.03560596999887,53384.626996800005 2025-05-18,14:24:09.000,138,11030296,12965,0,1747578248,12993.08258296,121.18363769999996,53384.626996800005 2025-05-18,14:24:10.000,138,11030314,12845,0,1747578249,12992.87375734999,121.30347291000362,53384.60603544 2025-05-18,14:24:11.000,138,11030308,12805,0,1747578250,12992.678404359998,121.43740637999872,53384.63398392 2025-05-18,14:24:12.000,138,11030318,12885,0,1747578251,12992.456106129997,121.52904506999766,53384.51520288 2025-05-18,14:24:13.000,138,11030259,12925,0,1747578252,12992.267489450001,121.6347820200026,53384.51520288 2025-05-18,14:24:14.000,138,11030277,13125,0,1747578253,12992.072136459996,121.74051897000027,53384.48026728001 2025-05-18,14:24:15.000,138,11030296,13005,0,1747578254,12991.80268406,121.84625591999793,53384.45231880001 2025-05-18,14:24:16.000,138,11030292,13005,0,1747578255,12991.573649519989,121.99428764999902,53384.45231880001 2025-05-18,14:24:17.000,138,11030314,12845,0,1747578256,12991.324406049993,122.13527025000076,53384.347512 2025-05-18,14:24:18.000,138,11030307,12605,0,1747578257,12991.041481029992,122.339695020004,53384.29860216 2025-05-18,14:24:19.000,138,11030324,13165,0,1747578258,12990.711401839995,122.48067761999846,53384.30558928 2025-05-18,14:24:20.000,138,11030330,13085,0,1747578259,12990.468894679994,122.67805326000234,53384.23571808001 2025-05-18,14:24:21.000,138,11030309,13125,0,1747578260,12990.199442279998,122.84723238000151,53384.24969232 2025-05-18,14:24:22.000,138,11030303,12885,0,1747578261,12989.983880359992,123.01641150000069,53384.16584688001 2025-05-18,14:24:23.000,138,11030329,12805,0,1747578262,12989.727900580001,123.19968887999858,53384.172834000005 2025-05-18,14:24:24.000,138,11030319,12925,0,1747578263,12989.471920799995,123.36886799999775,53384.123924160005 2025-05-18,14:24:25.000,138,11030313,12885,0,1747578264,12989.242886259999,123.51689972999884,53384.06104008 2025-05-18,14:24:26.000,138,11030289,12805,0,1747578265,12989.034060649989,123.62263668000378,53383.94225904 2025-05-18,14:24:27.000,138,11030333,12965,0,1747578266,12988.805026109992,123.69312798000465,53383.8933492 2025-05-18,14:24:28.000,138,11030281,12965,0,1747578267,12988.535573709996,123.82001232000039,53383.788542400005 2025-05-18,14:24:29.000,138,11030295,13125,0,1747578268,12988.24591238,123.8834544900019,53383.74661968 2025-05-18,14:24:30.000,138,11030275,12605,0,1747578269,12987.962987359999,124.01738796000427,53383.61386440001 2025-05-18,14:24:31.000,138,11030324,12805,0,1747578270,12987.639644479998,124.18656708000344,53383.54399320001 2025-05-18,14:24:32.000,138,11030346,13125,0,1747578271,12987.424082559992,124.28525490000175,53383.42521216001 2025-05-18,14:24:33.000,138,11030261,13005,0,1747578272,12987.12768492,124.40509010999813,53383.32739248001 2025-05-18,14:24:34.000,138,11030282,12925,0,1747578273,12986.91885930999,124.50377793000371,53383.22957280001 2025-05-18,14:24:35.000,138,11030260,12925,0,1747578274,12986.736978939989,124.60246575000201,53383.13874024001 2025-05-18,14:24:36.000,138,11030262,12965,0,1747578275,12986.467526539993,124.6870553100016,53383.01297208001 2025-05-18,14:24:37.000,138,11030290,12845,0,1747578276,12986.292382480002,124.75754661000246,53382.92912664 2025-05-18,14:24:38.000,138,11030272,13165,0,1747578277,12986.171128900001,124.77869400000054,53382.78938424 2025-05-18,14:24:39.000,138,11030291,12885,0,1747578278,12986.04987532,124.82098878000397,53382.69855168 2025-05-18,14:24:40.000,138,11030287,12765,0,1747578279,12985.935358049996,124.82098878000397,53382.55182216 2025-05-18,14:24:41.000,138,11030268,12605,0,1747578280,12985.94883067,124.80689051999798,53382.45400248 2025-05-18,14:24:42.000,138,11030330,13125,0,1747578281,12986.002721149991,124.80689051999798,53382.31426008 2025-05-18,14:24:43.000,138,11030310,12805,0,1747578282,12986.022930079991,124.72230095999839,53382.25137600001 2025-05-18,14:24:44.000,138,11030289,13165,0,1747578283,12986.083556869991,124.6870553100016,53382.111633600005 2025-05-18,14:24:45.000,138,11030278,12605,0,1747578284,12986.245228309992,124.60246575000201,53382.03477528001 2025-05-18,14:24:46.000,138,11030287,13205,0,1747578285,12986.373218200002,124.54607270999986,53381.95092984 2025-05-18,14:24:47.000,138,11030294,12885,0,1747578286,12986.521417019998,124.58131836000393,53381.86708440001 2025-05-18,14:24:48.000,138,11030248,12925,0,1747578287,12986.662879529998,124.60951488000137,53381.74830336001 2025-05-18,14:24:49.000,138,11030308,13125,0,1747578288,12986.831287279994,124.61656401000073,53381.7622776 2025-05-18,14:24:50.000,138,11030269,12965,0,1747578289,12987.00643134,124.6518096600048,53381.706380640004 2025-05-18,14:24:51.000,138,11030261,12925,0,1747578290,12987.195048019996,124.71525182999903,53381.62952232001 2025-05-18,14:24:52.000,138,11030320,12685,0,1747578291,12987.390401010001,124.77164487000118,53381.56663824 2025-05-18,14:24:53.000,138,11030268,12925,0,1747578292,12987.525127209992,124.7857431299999,53381.53170264001 2025-05-18,14:24:54.000,138,11030343,12925,0,1747578293,12987.666589719993,124.84213617000205,53381.41990872 2025-05-18,14:24:55.000,138,11030342,12925,0,1747578294,12987.774370679988,124.8985292100042,53381.377986 2025-05-18,14:24:56.000,138,11030342,12925,0,1747578295,12987.895624259989,124.933774860001,53381.32907616 2025-05-18,14:24:57.000,138,11030306,13045,0,1747578296,12988.08424094,124.9972170300025,53381.33606328001 2025-05-18,14:24:58.000,138,11030295,13285,0,1747578297,12988.21896713999,125.02541354999994,53381.24523072001 2025-05-18,14:24:59.000,138,11030326,12925,0,1747578298,12988.454737989996,125.05361007000465,53381.35003752 2025-05-18,14:25:00.000,138,11030323,12925,0,1747578299,12988.697245149997,125.05361007000465,53381.25221784 2025-05-18,14:25:01.000,138,11030300,13165,0,1747578300,12989.000379099998,125.07475746000273,53381.21029512 2025-05-18,14:25:02.000,138,11030322,13285,0,1747578301,12989.38434877,125.07475746000273,53381.29414056001 2025-05-18,14:25:03.000,138,11030345,13045,0,1747578302,12989.754845819996,125.08180659000209,53381.25221784 2025-05-18,14:25:04.000,138,11030265,12885,0,1747578303,12990.179233349998,125.0959048500008,53381.25920496 2025-05-18,14:25:05.000,138,11030274,12725,0,1747578304,12990.58341195,125.0959048500008,53381.3081148 2025-05-18,14:25:06.000,138,11030339,12925,0,1747578305,12990.953908999996,125.11000310999952,53381.32907616 2025-05-18,14:25:07.000,138,11030277,12645,0,1747578306,12991.385032839993,125.19459266999911,53381.38497312001 2025-05-18,14:25:08.000,138,11030350,12925,0,1747578307,12991.86331085,125.21574006000446,53381.377986 2025-05-18,14:25:09.000,138,11030270,13085,0,1747578308,12992.267489450001,125.20869092999783,53381.42689584 2025-05-18,14:25:10.000,138,11030313,12765,0,1747578309,12992.705349599993,125.20869092999783,53381.510741280006 2025-05-18,14:25:11.000,138,11030312,13005,0,1747578310,12993.10279189,125.16639615000167,53381.58061248001 2025-05-18,14:25:12.000,138,11030287,13085,0,1747578311,12993.533915729997,125.12410136999824,53381.657470800004 2025-05-18,14:25:13.000,138,11030273,13245,0,1747578312,12993.951566949989,125.00426616000186,53381.75529048 2025-05-18,14:25:14.000,138,11030315,12885,0,1747578313,12994.308591379995,124.92672573000164,53381.88105864 2025-05-18,14:25:15.000,138,11030298,12965,0,1747578314,12994.672352119997,124.79279225999926,53381.98586544001 2025-05-18,14:25:16.000,138,11030257,12965,0,1747578315,12994.968749760003,124.82098878000397,53382.15355632001 2025-05-18,14:25:17.000,138,11030319,13005,0,1747578316,12995.258411089999,124.87033268999949,53382.23740176 2025-05-18,14:25:18.000,138,11030273,12965,0,1747578317,12995.548072419995,124.98311877000378,53382.33522144 2025-05-18,14:25:19.000,138,11030279,13165,0,1747578318,12995.817524819991,125.11705223999888,53382.46797672001 2025-05-18,14:25:20.000,138,11030237,12845,0,1747578319,12995.999405189992,125.30032962000405,53382.600732 2025-05-18,14:25:21.000,138,11030294,13165,0,1747578320,12996.201494489993,125.49770526000066,53382.72650016001 2025-05-18,14:25:22.000,138,11030293,13205,0,1747578321,12996.336220689998,125.6880317699979,53382.9151524 2025-05-18,14:25:23.000,138,11030273,12965,0,1747578322,12996.430529029989,125.84311262999836,53382.99201072001 2025-05-18,14:25:24.000,138,11030317,12885,0,1747578323,12996.51136474999,125.95589871000266,53383.10380464 2025-05-18,14:25:25.000,138,11030315,13125,0,1747578324,12996.545046299994,126.0122917500048,53383.22258568 2025-05-18,14:25:26.000,138,11030271,12805,0,1747578325,12996.625882019995,125.99114435999945,53383.383289440004 2025-05-18,14:25:27.000,138,11030329,13045,0,1747578326,12996.61240939999,125.91360392999923,53383.453160640005 2025-05-18,14:25:28.000,138,11030287,12965,0,1747578327,12996.59893678,125.81491611000092,53383.53700608 2025-05-18,14:25:29.000,138,11030281,13005,0,1747578328,12996.545046299994,125.62458960000367,53383.65578712 2025-05-18,14:25:30.000,138,11030249,12605,0,1747578329,12996.47094688999,125.42016483000043,53383.78155528001 2025-05-18,14:25:31.000,138,11030280,13285,0,1747578330,12996.477683199999,125.2439365800019,53383.84443936 2025-05-18,14:25:32.000,138,11030307,13125,0,1747578331,12996.518101059999,125.0324626799993,53383.956233280005 2025-05-18,14:25:33.000,138,11030288,12805,0,1747578332,12996.625882019995,124.82803791000333,53384.08200144 2025-05-18,14:25:34.000,138,11030314,12965,0,1747578333,12996.747135599995,124.64476052999817,53384.11693704001 2025-05-18,14:25:35.000,138,11030305,12765,0,1747578334,12996.949224899996,124.46148315000028,53384.24969232 2025-05-18,14:25:36.000,138,11030326,13125,0,1747578335,12997.171523129997,124.27820577000239,53384.347512 2025-05-18,14:25:37.000,138,11030286,12925,0,1747578336,12997.440975529993,124.08787925999786,53384.46629304 2025-05-18,14:25:38.000,138,11030307,12885,0,1747578337,12997.676746379999,123.96099492000212,53384.57109984001 2025-05-18,14:25:39.000,138,11030312,12845,0,1747578338,12997.87209936999,123.91165100999933,53384.65494528 2025-05-18,14:25:40.000,138,11030276,12765,0,1747578339,12998.04050712,123.96099492000212,53384.794687680005 2025-05-18,14:25:41.000,138,11030332,13125,0,1747578340,12998.134815459991,124.00328969999828,53384.89949448 2025-05-18,14:25:42.000,138,11030309,12765,0,1747578341,12998.168497009996,124.10197752000386,53385.02526264001 2025-05-18,14:25:43.000,138,11030338,12965,0,1747578342,12998.10113391,124.2288618599996,53385.09513384 2025-05-18,14:25:44.000,138,11030288,13085,0,1747578343,12997.986616639995,124.41918837000412,53385.22090200001 2025-05-18,14:25:45.000,138,11030362,12885,0,1747578344,12997.824945199995,124.60246575000201,53385.38160576 2025-05-18,14:25:46.000,138,11030313,13285,0,1747578345,12997.589174349989,124.86328356000013,53385.416541360006 2025-05-18,14:25:47.000,138,11030270,13125,0,1747578346,12997.333194569997,125.01836442000058,53385.55628376001 2025-05-18,14:25:48.000,138,11030340,13085,0,1747578347,12996.955961209991,125.21574006000446,53385.61218072 2025-05-18,14:25:49.000,138,11030318,13005,0,1747578348,12996.59220046999,125.37082091999764,53385.7100004 2025-05-18,14:25:50.000,138,11030312,13045,0,1747578349,12996.134131389997,125.58229482000024,53385.7798716 2025-05-18,14:25:51.000,138,11030296,12765,0,1747578350,12995.689534929996,125.71622829000262,53385.87070416001 2025-05-18,14:25:52.000,138,11030323,13005,0,1747578351,12995.285356329994,125.85721089000435,53385.92660112 2025-05-18,14:25:53.000,138,11030261,13085,0,1747578352,12994.793605699997,126.01934088000417,53385.94756248 2025-05-18,14:25:54.000,138,11030323,13125,0,1747578353,12994.34227293,126.15327434999926,53385.98948520001 2025-05-18,14:25:55.000,138,11030294,13085,0,1747578354,12993.938094329998,126.28720782000164,53385.93358824 2025-05-18,14:25:56.000,138,11030325,12965,0,1747578355,12993.560860969992,126.37179738000123,53385.97551096 2025-05-18,14:25:57.000,138,11030308,12965,0,1747578356,12993.271199639996,126.37884651000059,53385.919614000006 2025-05-18,14:25:58.000,138,11030304,13045,0,1747578357,12992.99501092999,126.47753432999889,53385.90563976 2025-05-18,14:25:59.000,138,11030327,12845,0,1747578358,12992.765976389994,126.51277998000296,53385.82179432001 2025-05-18,14:26:00.000,138,11030346,12765,0,1747578359,12992.604304949993,126.49868172000424,53385.79384584001 2025-05-18,14:26:01.000,138,11030329,12925,0,1747578360,12992.435897199997,126.48458345999825,53385.77288448001 2025-05-18,14:26:02.000,138,11030367,12965,0,1747578361,12992.361797789992,126.42819042000338,53385.70301328001 2025-05-18,14:26:03.000,138,11030282,12965,0,1747578362,12992.341588859992,126.43523955000273,53385.69602616001 2025-05-18,14:26:04.000,138,11030302,12765,0,1747578363,12992.240544209992,126.34360086000379,53385.61916784 2025-05-18,14:26:05.000,138,11030340,13045,0,1747578364,12992.173181109996,126.28015869000228,53385.60519360001 2025-05-18,14:26:06.000,138,11030298,12805,0,1747578365,12992.119290629991,126.24491303999821,53385.570258 2025-05-18,14:26:07.000,138,11030280,13045,0,1747578366,12992.031718599996,126.18852000000334,53385.514361040005 2025-05-18,14:26:08.000,138,11030318,12685,0,1747578367,12991.890256089995,126.1462252199999,53385.45846408001 2025-05-18,14:26:09.000,138,11030336,13085,0,1747578368,12991.870047159995,126.20261826000205,53385.40256712 2025-05-18,14:26:10.000,138,11030315,12885,0,1747578369,12991.79594774999,126.23786390999885,53385.3257088 2025-05-18,14:26:11.000,138,11030288,12965,0,1747578370,12991.72184834,126.23081477999949,53385.31173456 2025-05-18,14:26:12.000,138,11030286,13205,0,1747578371,12991.620803689999,126.32245346999844,53385.27679896 2025-05-18,14:26:13.000,138,11030304,12845,0,1747578372,12991.539967969999,126.42819042000338,53385.2558376 2025-05-18,14:26:14.000,138,11030287,13045,0,1747578373,12991.438923319998,126.54802562999976,53385.1859664 2025-05-18,14:26:15.000,138,11030289,12845,0,1747578374,12991.364823909993,126.68900823000149,53385.17199216001 2025-05-18,14:26:16.000,138,11030295,12885,0,1747578375,12991.243570329993,126.78064692000044,53385.130069440005 2025-05-18,14:26:17.000,138,11030281,12605,0,1747578376,12991.203152469992,126.9004821300041,53385.060198240004 2025-05-18,14:26:18.000,138,11030303,13045,0,1747578377,12991.129053060002,127.01326821000112,53385.01827552 2025-05-18,14:26:19.000,138,11030302,13205,0,1747578378,12991.054953649997,127.0978577700007,53385.046224 2025-05-18,14:26:20.000,138,11030288,12965,0,1747578379,12991.014535789996,127.17539820000093,53384.962378560005 2025-05-18,14:26:21.000,138,11030292,12965,0,1747578380,12991.041481029992,127.25293863000115,53384.93443008001 2025-05-18,14:26:22.000,138,11030296,13045,0,1747578381,12991.075162579997,127.27408601999923,53384.86455888001 2025-05-18,14:26:23.000,138,11030316,12925,0,1747578382,12991.095371509997,127.33752819000074,53384.76673920001 2025-05-18,14:26:24.000,138,11030317,13205,0,1747578383,12991.162734609992,127.31638080000266,53384.76673920001 2025-05-18,14:26:25.000,138,11030269,12845,0,1747578384,12991.297460809998,127.40097036000225,53384.71782936001 2025-05-18,14:26:26.000,138,11030304,13005,0,1747578385,12991.472604869989,127.41506862000097,53384.71084224 2025-05-18,14:26:27.000,138,11030338,13165,0,1747578386,12991.748793579995,127.45031426999776,53384.71782936001 2025-05-18,14:26:28.000,138,11030300,12765,0,1747578387,12991.91720132999,127.50670730999991,53384.66891952001 2025-05-18,14:26:29.000,138,11030293,13165,0,1747578388,12992.193390039996,127.5560512200027,53384.62000968001 2025-05-18,14:26:30.000,138,11030302,12885,0,1747578389,12992.361797789992,127.62654252000357,53384.71084224 2025-05-18,14:26:31.000,138,11030297,12885,0,1747578390,12992.624513879993,127.72523034000187,53384.6619324 2025-05-18,14:26:32.000,138,11030280,12765,0,1747578391,12992.813130559989,127.85211468000489,53384.70385512 2025-05-18,14:26:33.000,138,11030262,12805,0,1747578392,12992.95459306999,128.03539206000278,53384.724816480004 2025-05-18,14:26:34.000,138,11030339,12885,0,1747578393,12993.05563771999,128.19047292000323,53384.73879072001 2025-05-18,14:26:35.000,138,11030316,12525,0,1747578394,12993.18362761,128.32440638999833,53384.75276496 2025-05-18,14:26:36.000,138,11030344,13085,0,1747578395,12993.271199639996,128.49358551000478,53384.76673920001 2025-05-18,14:26:37.000,138,11030281,13085,0,1747578396,12993.358771669991,128.6063715900018,53384.80866192 2025-05-18,14:26:38.000,138,11030282,12725,0,1747578397,12993.405925840001,128.71210853999946,53384.82962328 2025-05-18,14:26:39.000,138,11030300,12965,0,1747578398,12993.365507980001,128.82489462000376,53384.92045584 2025-05-18,14:26:40.000,138,11030279,12765,0,1747578399,12993.372244289996,128.8178454900044,53384.92744296 2025-05-18,14:26:41.000,138,11030318,12925,0,1747578400,12993.271199639996,128.89538592000463,53384.94840432 2025-05-18,14:26:42.000,138,11030308,12965,0,1747578401,12993.129737129995,128.88128765999863,53384.9763528 2025-05-18,14:26:43.000,138,11030310,13005,0,1747578402,12992.99501092999,128.83899288000248,53384.98333992001 2025-05-18,14:26:44.000,138,11030324,12965,0,1747578403,12992.927647829994,128.69096115000139,53385.05321112001 2025-05-18,14:26:45.000,138,11030329,12885,0,1747578404,12992.786185319994,128.51473290000285,53384.95539144001 2025-05-18,14:26:46.000,138,11030336,12845,0,1747578405,12992.712085909989,128.28916074000153,53385.06718536 2025-05-18,14:26:47.000,138,11030260,13045,0,1747578406,12992.685140669993,128.10588336000365,53385.01827552 2025-05-18,14:26:48.000,138,11030308,12805,0,1747578407,12992.631250189988,127.89440946000104,53385.10212096001 2025-05-18,14:26:49.000,138,11030326,13085,0,1747578408,12992.590832329988,127.73932860000059,53385.10212096001 2025-05-18,14:26:50.000,138,11030289,12965,0,1747578409,12992.664931739993,127.54900209000334,53385.046224 2025-05-18,14:26:51.000,138,11030336,13005,0,1747578410,12992.752503769989,127.40097036000225,53385.15103080001 2025-05-18,14:26:52.000,138,11030300,12765,0,1747578411,12992.887229969994,127.28818427999795,53385.10910808 2025-05-18,14:26:53.000,138,11030251,13285,0,1747578412,12993.048901409995,127.26703688999987,53385.08814672 2025-05-18,14:26:54.000,138,11030340,12965,0,1747578413,12993.22404547,127.18949645999965,53385.16500504 2025-05-18,14:26:55.000,138,11030317,13005,0,1747578414,12993.392453219996,127.18244733000029,53385.15801792 2025-05-18,14:26:56.000,138,11030325,12845,0,1747578415,12993.527179420002,127.14720168000349,53385.13705656 2025-05-18,14:26:57.000,138,11030293,12925,0,1747578416,12993.641696689992,127.21064384999772,53385.1859664 2025-05-18,14:26:58.000,138,11030328,12765,0,1747578417,12993.621487759992,127.21064384999772,53385.23487624 2025-05-18,14:26:59.000,138,11030343,12805,0,1747578418,12993.540652039992,127.25293863000115,53385.27679896 2025-05-18,14:27:00.000,138,11030319,13325,0,1747578419,12993.405925840001,127.30228254000394,53385.27679896 2025-05-18,14:27:01.000,138,11030351,12845,0,1747578420,12993.19710022999,127.33047906000138,53385.36763152001 2025-05-18,14:27:02.000,138,11030288,13125,0,1747578421,12992.96132938,127.3445773200001,53385.29077320001 2025-05-18,14:27:03.000,138,11030336,12965,0,1747578422,12992.712085909989,127.28818427999795,53385.35365728 2025-05-18,14:27:04.000,138,11030319,12805,0,1747578423,12992.476315059997,127.29523341000458,53385.33968304001 2025-05-18,14:27:05.000,138,11030326,12965,0,1747578424,12992.254016829997,127.26703688999987,53385.395580000004 2025-05-18,14:27:06.000,138,11030283,12965,0,1747578425,12991.991300739995,127.25293863000115,53385.40256712 2025-05-18,14:27:07.000,138,11030303,12885,0,1747578426,12991.75552988999,127.21769298000436,53385.33269592 2025-05-18,14:27:08.000,138,11030321,12605,0,1747578427,12991.539967969999,127.196545589999,53385.37461864 2025-05-18,14:27:09.000,138,11030349,12925,0,1747578428,12991.331142360003,127.13310342000477,53385.33968304001 2025-05-18,14:27:10.000,138,11030312,12925,0,1747578429,12991.095371509997,127.16129994000221,53385.346670160005 2025-05-18,14:27:11.000,138,11030314,12965,0,1747578430,12990.852864349996,127.18244733000029,53385.36064440001 2025-05-18,14:27:12.000,138,11030280,12765,0,1747578431,12990.56320302,127.18244733000029,53385.36763152001 2025-05-18,14:27:13.000,138,11030328,12805,0,1747578432,12990.307223239994,127.28818427999795,53385.31173456 2025-05-18,14:27:14.000,138,11030324,13005,0,1747578433,12990.044507149993,127.35162644999946,53385.30474744 2025-05-18,14:27:15.000,138,11030374,12765,0,1747578434,12989.754845819996,127.43621600999904,53385.23487624 2025-05-18,14:27:16.000,138,11030347,12845,0,1747578435,12989.451711869995,127.54900209000334,53385.15801792 2025-05-18,14:27:17.000,138,11030323,13085,0,1747578436,12989.21594101999,127.64768991000165,53385.10910808 2025-05-18,14:27:18.000,138,11030311,12885,0,1747578437,12989.000379099998,127.7040829500038,53385.081159600006 2025-05-18,14:27:19.000,138,11030303,13285,0,1747578438,12988.805026109992,127.77457425000466,53385.05321112001 2025-05-18,14:27:20.000,138,11030345,13045,0,1747578439,12988.636618359997,127.82391816000018,53385.00430128001 2025-05-18,14:27:21.000,138,11030358,12965,0,1747578440,12988.555782639996,127.87326207000297,53384.99032704 2025-05-18,14:27:22.000,138,11030304,12765,0,1747578441,12988.481683229991,127.92965510999784,53384.913468720006 2025-05-18,14:27:23.000,138,11030309,12885,0,1747578442,12988.414320129996,127.98604814999999,53384.871546 2025-05-18,14:27:24.000,138,11030337,12805,0,1747578443,12988.333484409995,128.0142446700047,53384.794687680005 2025-05-18,14:27:25.000,138,11030337,12925,0,1747578444,12988.293066549995,128.112932490003,53384.78770056001 2025-05-18,14:27:26.000,138,11030355,13125,0,1747578445,12988.17854927999,128.22571857000003,53384.75276496 2025-05-18,14:27:27.000,138,11030364,12605,0,1747578446,12988.01687783999,128.3948976899992,53384.7318036 2025-05-18,14:27:28.000,138,11030383,13165,0,1747578447,12987.828261159993,128.5429294200003,53384.70385512 2025-05-18,14:27:29.000,138,11030360,12965,0,1747578448,12987.659853409998,128.7050594100001,53384.62000968001 2025-05-18,14:27:30.000,138,11030377,12765,0,1747578449,12987.484709349992,128.902435050004,53384.626996800005 2025-05-18,14:27:31.000,138,11030352,12965,0,1747578450,12987.215256949996,129.08571243000188,53384.53616424 2025-05-18,14:27:32.000,138,11030315,12765,0,1747578451,12987.01990395999,129.32538285000192,53384.48026728001 2025-05-18,14:27:33.000,138,11030320,13045,0,1747578452,12986.770660489994,129.48751284000173,53384.410396080006 2025-05-18,14:27:34.000,138,11030312,12805,0,1747578453,12986.561834879998,129.6566919600009,53384.31257640001 2025-05-18,14:27:35.000,138,11030341,12925,0,1747578454,12986.373218200002,129.81177282000135,53384.2776408 2025-05-18,14:27:36.000,138,11030311,12965,0,1747578455,12986.204810449992,129.92455889999837,53384.242705200006 2025-05-18,14:27:37.000,138,11030289,13165,0,1747578456,12986.083556869991,130.02324672000395,53384.193795360006 2025-05-18,14:27:38.000,138,11030317,12925,0,1747578457,12985.94883067,130.0866888899982,53384.09597568001 2025-05-18,14:27:39.000,138,11030343,12725,0,1747578458,12985.80736816,130.1148854100029,53384.04706584001 2025-05-18,14:27:40.000,138,11030366,12845,0,1747578459,12985.692850889995,130.12898367000162,53384.04007872 2025-05-18,14:27:41.000,138,11030336,13045,0,1747578460,12985.59854254999,130.07259062999947,53383.97719464001 2025-05-18,14:27:42.000,138,11030345,12965,0,1747578461,12985.443607419998,130.05849237000075,53383.907323440006 2025-05-18,14:27:43.000,138,11030291,12965,0,1747578462,12985.362771699998,129.95980455000245,53383.858413600006 2025-05-18,14:27:44.000,138,11030314,13125,0,1747578463,12985.315617529988,129.82587108000007,53383.81649088 2025-05-18,14:27:45.000,138,11030344,12925,0,1747578464,12985.254990740003,129.73423239000113,53383.739632560006 2025-05-18,14:27:46.000,138,11030321,12805,0,1747578465,12985.228045499993,129.5580041400026,53383.76758104 2025-05-18,14:27:47.000,138,11030314,12925,0,1747578466,12985.248254429993,129.41702154000086,53383.76758104 2025-05-18,14:27:48.000,138,11030326,13005,0,1747578467,12985.248254429993,129.24079329000233,53383.669761360004 2025-05-18,14:27:49.000,138,11030293,12845,0,1747578468,12985.234781810002,129.04341764999845,53383.60687728 2025-05-18,14:27:50.000,138,11030310,12725,0,1747578469,12985.234781810002,128.83899288000248,53383.59290304001 2025-05-18,14:27:51.000,138,11030365,13165,0,1747578470,12985.207836569993,128.63456810999924,53383.61386440001 2025-05-18,14:27:52.000,138,11030307,12925,0,1747578471,12985.127000849992,128.4583398600007,53383.5789288 2025-05-18,14:27:53.000,138,11030356,13125,0,1747578472,12985.127000849992,128.19047292000323,53383.61386440001 2025-05-18,14:27:54.000,138,11030304,12925,0,1747578473,12985.012483580002,127.95080250000319,53383.51604472001 2025-05-18,14:27:55.000,138,11030332,12885,0,1747578474,12984.985538339992,127.76047598999867,53383.5090576 2025-05-18,14:27:56.000,138,11030322,12925,0,1747578475,12984.985538339992,127.54900209000334,53383.53001896 2025-05-18,14:27:57.000,138,11030323,12765,0,1747578476,12985.019219889997,127.35162644999946,53383.453160640005 2025-05-18,14:27:58.000,138,11030305,13005,0,1747578477,12985.032692510002,127.18244733000029,53383.46713488 2025-05-18,14:27:59.000,138,11030338,13045,0,1747578478,12985.073110370002,127.04146472999855,53383.46713488 2025-05-18,14:28:00.000,138,11030343,12965,0,1747578479,12985.086582989992,126.92162952000217,53383.5090576 2025-05-18,14:28:01.000,138,11030331,13085,0,1747578480,12985.120264539997,126.86523648000002,53383.46014776 2025-05-18,14:28:02.000,138,11030307,13285,0,1747578481,12985.133737160002,126.77359779000108,53383.47412200001 2025-05-18,14:28:03.000,138,11030329,13125,0,1747578482,12985.194363950002,126.71720474999893,53383.49508336001 2025-05-18,14:28:04.000,138,11030325,12965,0,1747578483,12985.234781810002,126.6396643199987,53383.47412200001 2025-05-18,14:28:05.000,138,11030344,13045,0,1747578484,12985.315617529988,126.5409765000004,53383.55796744 2025-05-18,14:28:06.000,138,11030341,12925,0,1747578485,12985.423398489998,126.49163259000488,53383.53700608 2025-05-18,14:28:07.000,138,11030278,13045,0,1747578486,12985.517706829989,126.37179738000123,53383.55796744 2025-05-18,14:28:08.000,138,11030316,12765,0,1747578487,12985.672641959995,126.1955691300027,53383.59290304001 2025-05-18,14:28:09.000,138,11030380,13045,0,1747578488,12985.86125863999,125.99819348999881,53383.67674848 2025-05-18,14:28:10.000,138,11030340,12885,0,1747578489,12986.016193769996,125.81491611000092,53383.61386440001 2025-05-18,14:28:11.000,138,11030350,12925,0,1747578490,12986.204810449992,125.54000004000409,53383.63482576 2025-05-18,14:28:12.000,138,11030354,13205,0,1747578491,12986.467526539993,125.27213309999934,53383.65578712 2025-05-18,14:28:13.000,138,11030356,12765,0,1747578492,12986.710033699994,124.99016790000314,53383.70469696 2025-05-18,14:28:14.000,138,11030357,12765,0,1747578493,12986.93906823999,124.73639922000439,53383.718671200004 2025-05-18,14:28:15.000,138,11030300,12925,0,1747578494,12987.18157539999,124.48263053999835,53383.80950376001 2025-05-18,14:28:16.000,138,11030337,12845,0,1747578495,12987.417346249997,124.30640228999982,53383.907323440006 2025-05-18,14:28:17.000,138,11030329,12805,0,1747578496,12987.619435549997,124.16541968999809,53383.99815600001 2025-05-18,14:28:18.000,138,11030319,12965,0,1747578497,12987.814788539989,123.99624056999892,53384.04007872 2025-05-18,14:28:19.000,138,11030347,13125,0,1747578498,12987.97645997999,123.90460187999997,53384.11693704001 2025-05-18,14:28:20.000,138,11030353,12645,0,1747578499,12988.14486773,123.84820883999782,53384.18680824001 2025-05-18,14:28:21.000,138,11030386,12965,0,1747578500,12988.23917606999,123.85525797000446,53384.32655064 2025-05-18,14:28:22.000,138,11030340,12965,0,1747578501,12988.34022071999,123.92574926999805,53384.40340896001 2025-05-18,14:28:23.000,138,11030340,12925,0,1747578502,12988.313275479995,123.92574926999805,53384.459305920005 2025-05-18,14:28:24.000,138,11030306,12885,0,1747578503,12988.29980285999,123.99624056999892,53384.49424152 2025-05-18,14:28:25.000,138,11030299,12765,0,1747578504,12988.252648689995,124.07378099999914,53384.65494528 2025-05-18,14:28:26.000,138,11030322,12845,0,1747578505,12988.13813141999,124.20066534000216,53384.75276496 2025-05-18,14:28:27.000,138,11030324,12885,0,1747578506,12987.969723669994,124.34869707000325,53384.78770056001 2025-05-18,14:28:28.000,138,11030303,12965,0,1747578507,12987.848470089993,124.46148315000028,53384.86455888001 2025-05-18,14:28:29.000,138,11030343,12885,0,1747578508,12987.646380789993,124.61656401000073,53384.92045584 2025-05-18,14:28:30.000,138,11030357,13125,0,1747578509,12987.451027800002,124.7857431299999,53385.02526264001 2025-05-18,14:28:31.000,138,11030339,13045,0,1747578510,12987.201784329991,125.00426616000186,53385.03923688 2025-05-18,14:28:32.000,138,11030334,13165,0,1747578511,12986.891914069995,125.20869092999783,53385.08814672 2025-05-18,14:28:33.000,138,11030313,12965,0,1747578512,12986.568571189993,125.40606657000171,53385.10212096001 2025-05-18,14:28:34.000,138,11030357,12885,0,1747578513,12986.238491999997,125.66688437999983,53385.09513384 2025-05-18,14:28:35.000,138,11030373,13125,0,1747578514,12985.88820388,125.90655479999987,53385.08814672 2025-05-18,14:28:36.000,138,11030301,12925,0,1747578515,12985.517706829989,126.12507783000183,53385.09513384 2025-05-18,14:28:37.000,138,11030333,12965,0,1747578516,12985.174155020002,126.38589563999994,53385.130069440005 2025-05-18,14:28:38.000,138,11030349,12765,0,1747578517,12984.904702619991,126.5409765000004,53385.13705656 2025-05-18,14:28:39.000,138,11030366,13045,0,1747578518,12984.56115080999,126.64671344999806,53385.08814672 2025-05-18,14:28:40.000,138,11030313,12685,0,1747578519,12984.365797819999,126.78064692000044,53385.06718536 2025-05-18,14:28:41.000,138,11030311,12765,0,1747578520,12984.150235899993,126.86523648000002,53385.03923688 2025-05-18,14:28:42.000,138,11030332,12845,0,1747578521,12983.995300770002,126.93572778000089,53385.03224976001 2025-05-18,14:28:43.000,138,11030319,12885,0,1747578522,12983.900992429997,126.98507169000368,53385.01827552 2025-05-18,14:28:44.000,138,11030349,12965,0,1747578523,12983.840365639997,126.9991699500024,53385.046224 2025-05-18,14:28:45.000,138,11030330,13085,0,1747578524,12983.786475159992,127.03441559999919,53384.96936568 2025-05-18,14:28:46.000,138,11030305,12845,0,1747578525,12983.779738849997,127.07671038000262,53384.9414172 2025-05-18,14:28:47.000,138,11030359,12765,0,1747578526,12983.793211470002,127.04146472999855,53384.92744296 2025-05-18,14:28:48.000,138,11030347,12965,0,1747578527,12983.826893019992,127.01326821000112,53384.913468720006 2025-05-18,14:28:49.000,138,11030330,13045,0,1747578528,12983.914465050002,126.92162952000217,53384.82263616 2025-05-18,14:28:50.000,138,11030317,12885,0,1747578529,12983.954882910002,126.80179430999851,53384.80866192 2025-05-18,14:28:51.000,138,11030291,12925,0,1747578530,12984.096345419988,126.66786084000341,53384.794687680005 2025-05-18,14:28:52.000,138,11030319,12885,0,1747578531,12984.109818039993,126.52687824000168,53384.78071344 2025-05-18,14:28:53.000,138,11030317,12685,0,1747578532,12984.204126379998,126.37884651000059,53384.7318036 2025-05-18,14:28:54.000,138,11030269,13005,0,1747578533,12984.231071619994,126.28720782000164,53384.76673920001 2025-05-18,14:28:55.000,138,11030289,12885,0,1747578534,12984.311907339994,126.1955691300027,53384.76673920001 2025-05-18,14:28:56.000,138,11030328,13045,0,1747578535,12984.365797819999,126.11802870000247,53384.75975208 2025-05-18,14:28:57.000,138,11030358,12925,0,1747578536,12984.44663354,126.06868478999968,53384.8016748 2025-05-18,14:28:58.000,138,11030314,12925,0,1747578537,12984.42642461,126.0827830499984,53384.78071344 2025-05-18,14:28:59.000,138,11030276,13205,0,1747578538,12984.433160919994,126.06868478999968,53384.81564904001 2025-05-18,14:29:00.000,138,11030292,12725,0,1747578539,12984.37927043999,126.11097957000311,53384.82962328 2025-05-18,14:29:01.000,138,11030285,12965,0,1747578540,12984.305171029999,126.17442174000462,53384.85058464 2025-05-18,14:29:02.000,138,11030291,13085,0,1747578541,12984.217598999989,126.23081477999949,53384.87853312 2025-05-18,14:29:03.000,138,11030323,12845,0,1747578542,12984.177181139989,126.31540433999908,53384.86455888001 2025-05-18,14:29:04.000,138,11030306,13005,0,1747578543,12984.116554349988,126.42819042000338,53384.892507360004 2025-05-18,14:29:05.000,138,11030307,12925,0,1747578544,12984.022246009998,126.56212388999847,53384.843597520005 2025-05-18,14:29:06.000,138,11030258,13085,0,1747578545,12983.914465050002,126.66786084000341,53384.85058464 2025-05-18,14:29:07.000,138,11030345,12805,0,1747578546,12983.860574569997,126.75949953000236,53384.85058464 2025-05-18,14:29:08.000,138,11030334,12645,0,1747578547,12983.867310879992,126.84408909000194,53384.85058464 2025-05-18,14:29:09.000,138,11030314,12725,0,1747578548,12983.860574569997,126.89343300000473,53384.89949448 2025-05-18,14:29:10.000,138,11030302,12885,0,1747578549,12983.887519809992,126.92867865000153,53384.87853312 2025-05-18,14:29:11.000,138,11030309,12885,0,1747578550,12983.941410289997,126.93572778000089,53384.87853312 2025-05-18,14:29:12.000,138,11030285,12885,0,1747578551,12983.961619219997,126.96392429999833,53384.86455888001 2025-05-18,14:29:13.000,138,11030350,12765,0,1747578552,12984.049191249993,127.06966125000326,53384.88552024001 2025-05-18,14:29:14.000,138,11030331,13045,0,1747578553,12984.055927560003,127.11900515999878,53384.88552024001 2025-05-18,14:29:15.000,138,11030291,12925,0,1747578554,12984.143499589998,127.21064384999772,53384.82962328 2025-05-18,14:29:16.000,138,11030282,13125,0,1747578555,12984.258016859989,127.4080194900016,53384.83661040001 2025-05-18,14:29:17.000,138,11030355,12965,0,1747578556,12984.291698409994,127.54900209000334,53384.85058464 2025-05-18,14:29:18.000,138,11030324,12965,0,1747578557,12984.332116269994,127.7040829500038,53384.85058464 2025-05-18,14:29:19.000,138,11030297,13365,0,1747578558,12984.41968829999,127.82391816000018,53384.87853312 2025-05-18,14:29:20.000,138,11030283,13125,0,1747578559,12984.46010615999,127.92260597999848,53384.88552024001 2025-05-18,14:29:21.000,138,11030295,12605,0,1747578560,12984.4870514,127.97194989000127,53384.87853312 2025-05-18,14:29:22.000,138,11030331,12765,0,1747578561,12984.54094187999,128.02129380000406,53384.871546 2025-05-18,14:29:23.000,138,11030244,12765,0,1747578562,12984.56788712,128.02834293000342,53384.90648160001 2025-05-18,14:29:24.000,138,11030301,12965,0,1747578563,12984.534205569995,128.02834293000342,53384.93443008001 2025-05-18,14:29:25.000,138,11030322,13045,0,1747578564,12984.4870514,128.02834293000342,53384.962378560005 2025-05-18,14:29:26.000,138,11030287,12885,0,1747578565,12984.37927043999,127.99309727999935,53385.03224976001 2025-05-18,14:29:27.000,138,11030357,13005,0,1747578566,12984.224335309998,127.94375337000383,53384.96936568 2025-05-18,14:29:28.000,138,11030268,13045,0,1747578567,12984.163708519998,127.8662129400036,53384.962378560005 2025-05-18,14:29:29.000,138,11030276,12725,0,1747578568,12983.981828149997,127.77457425000466,53384.9414172 2025-05-18,14:29:30.000,138,11030308,13045,0,1747578569,12983.860574569997,127.58424774000014,53384.92744296 2025-05-18,14:29:31.000,138,11030281,13285,0,1747578570,12983.739320989996,127.41506862000097,53384.98333992001 2025-05-18,14:29:32.000,138,11030309,13205,0,1747578571,12983.665221579991,127.21064384999772,53384.962378560005 2025-05-18,14:29:33.000,138,11030281,12965,0,1747578572,12983.564176929991,126.99212082000304,53384.92045584 2025-05-18,14:29:34.000,138,11030279,12965,0,1747578573,12983.517022759996,126.68195910000213,53384.871546 2025-05-18,14:29:35.000,138,11030297,13085,0,1747578574,12983.55070431,126.35064999000315,53384.871546 2025-05-18,14:29:36.000,138,11030322,13005,0,1747578575,12983.638276339996,126.08983217999776,53384.87853312 2025-05-18,14:29:37.000,138,11030302,12885,0,1747578576,12983.759529919997,125.82196524000028,53384.892507360004 2025-05-18,14:29:38.000,138,11030303,13005,0,1747578577,12983.894256120002,125.65983525000047,53384.871546 2025-05-18,14:29:39.000,138,11030303,12965,0,1747578578,12984.076136489988,125.50475439000002,53384.892507360004 2025-05-18,14:29:40.000,138,11030324,13045,0,1747578579,12984.197390069989,125.37082091999764,53384.871546 2025-05-18,14:29:41.000,138,11030279,12965,0,1747578580,12984.352325199994,125.31442788000277,53384.86455888001 2025-05-18,14:29:42.000,138,11030319,13285,0,1747578581,12984.50052401999,125.30032962000405,53384.892507360004 2025-05-18,14:29:43.000,138,11030295,13125,0,1747578582,12984.62851391,125.3426244000002,53384.9414172 2025-05-18,14:29:44.000,138,11030339,13085,0,1747578583,12984.716085939996,125.36377178999828,53384.95539144001 2025-05-18,14:29:45.000,138,11030266,13165,0,1747578584,12984.70934963,125.50475439000002,53385.00430128001 2025-05-18,14:29:46.000,138,11030298,12885,0,1747578585,12984.62851391,125.66688437999983,53385.046224 2025-05-18,14:29:47.000,138,11030375,13285,0,1747578586,12984.52073294999,125.836063499999,53385.06718536 2025-05-18,14:29:48.000,138,11030274,12845,0,1747578587,12984.325379959999,125.99819348999881,53385.09513384 2025-05-18,14:29:49.000,138,11030295,13005,0,1747578588,12984.103081729998,126.12507783000183,53385.09513384 2025-05-18,14:29:50.000,138,11030287,12885,0,1747578589,12983.907728739992,126.22376565000013,53385.15801792 2025-05-18,14:29:51.000,138,11030310,13125,0,1747578590,12983.678694199996,126.23786390999885,53385.16500504 2025-05-18,14:29:52.000,138,11030324,13045,0,1747578591,12983.476604899995,126.1462252199999,53385.20692776 2025-05-18,14:29:53.000,138,11030299,13005,0,1747578592,12983.30819715,126.11802870000247,53385.19994064001 2025-05-18,14:29:54.000,138,11030339,12965,0,1747578593,12983.072426299994,125.99819348999881,53385.23487624 2025-05-18,14:29:55.000,138,11030269,12845,0,1747578594,12982.890545929993,125.89950567000051,53385.20692776 2025-05-18,14:29:56.000,138,11030258,12965,0,1747578595,12982.742347109997,125.73032655000134,53385.22090200001 2025-05-18,14:29:57.000,138,11030322,13045,0,1747578596,12982.567203049992,125.61049133999768,53385.19994064001 2025-05-18,14:29:58.000,138,11030312,13125,0,1747578597,12982.365113749991,125.5540983000028,53385.16500504 2025-05-18,14:29:59.000,138,11030314,12965,0,1747578598,12982.176497069995,125.4554104800045,53385.15103080001 2025-05-18,14:30:00.000,138,11030285,13045,0,1747578599,12982.014825629994,125.35672265999892,53385.10910808 2025-05-18,14:30:01.000,138,11030293,13045,0,1747578600,12981.873363119994,125.31442788000277,53385.09513384 2025-05-18,14:30:02.000,138,11030309,12925,0,1747578601,12981.718427989988,125.2791822299987,53385.03923688 2025-05-18,14:30:03.000,138,11030312,13005,0,1747578602,12981.617383340003,125.2439365800019,53385.02526264001 2025-05-18,14:30:04.000,138,11030326,12965,0,1747578603,12981.590438099993,125.15229789000296,53384.99032704 2025-05-18,14:30:05.000,138,11030355,13085,0,1747578604,12981.576965480002,125.0959048500008,53384.89949448 2025-05-18,14:30:06.000,138,11030324,12965,0,1747578605,12981.651064889993,124.96902050999779,53384.9414172 2025-05-18,14:30:07.000,138,11030345,12965,0,1747578606,12981.738636919988,124.8844309499982,53384.90648160001 2025-05-18,14:30:08.000,138,11030334,12805,0,1747578607,12981.859890499989,124.7857431299999,53384.86455888001 2025-05-18,14:30:09.000,138,11030341,12965,0,1747578608,12981.933989909994,124.72230095999839,53384.892507360004 2025-05-18,14:30:10.000,138,11030283,12965,0,1747578609,12981.994616699994,124.6518096600048,53384.85058464 2025-05-18,14:30:11.000,138,11030341,13285,0,1747578610,12982.055243489995,124.60951488000137,53384.843597520005 2025-05-18,14:30:12.000,138,11030319,12965,0,1747578611,12982.02156193999,124.62361314000009,53384.90648160001 2025-05-18,14:30:13.000,138,11030298,13045,0,1747578612,12981.886835739999,124.63066226999945,53384.89949448 2025-05-18,14:30:14.000,138,11030299,12885,0,1747578613,12981.644328579998,124.65885879000416,53384.94840432 2025-05-18,14:30:15.000,138,11030283,12685,0,1747578614,12981.395085110002,124.67295705000288,53384.9414172 2025-05-18,14:30:16.000,138,11030346,13005,0,1747578615,12981.078478539996,124.66590792000352,53384.93443008001 2025-05-18,14:30:17.000,138,11030291,13045,0,1747578616,12980.78881721,124.71525182999903,53384.90648160001 2025-05-18,14:30:18.000,138,11030348,12685,0,1747578617,12980.478946949988,124.6870553100016,53384.89949448 2025-05-18,14:30:19.000,138,11030350,12965,0,1747578618,12980.182549309997,124.70115357000032,53384.86455888001 2025-05-18,14:30:20.000,138,11030352,13005,0,1747578619,12980.020877869996,124.65885879000416,53384.82962328 2025-05-18,14:30:21.000,138,11030329,12885,0,1747578620,12979.88615166999,124.58131836000393,53384.75276496 2025-05-18,14:30:22.000,138,11030372,12965,0,1747578621,12979.84573380999,124.43328663000284,53384.724816480004 2025-05-18,14:30:23.000,138,11030350,13045,0,1747578622,12979.90636059999,124.26410751000367,53384.64097104 2025-05-18,14:30:24.000,138,11030295,13085,0,1747578623,12979.966987389991,124.0949283900045,53384.61302256 2025-05-18,14:30:25.000,138,11030360,12965,0,1747578624,12980.148867759992,123.89755275000061,53384.578086960006 2025-05-18,14:30:26.000,138,11030353,12925,0,1747578625,12980.350957059993,123.72837363000144,53384.557125600004 2025-05-18,14:30:27.000,138,11030363,13045,0,1747578626,12980.586727909998,123.54509625000355,53384.529177120006 2025-05-18,14:30:28.000,138,11030332,12925,0,1747578627,12980.849444,123.37591713000438,53384.48026728001 2025-05-18,14:30:29.000,138,11030333,12925,0,1747578628,12981.179523189996,123.21378714000457,53384.43834456 2025-05-18,14:30:30.000,138,11030333,12805,0,1747578629,12981.536547620002,123.0798536700022,53384.4872544 2025-05-18,14:30:31.000,138,11030327,12925,0,1747578630,12981.839681569989,122.95296932999918,53384.43834456 2025-05-18,14:30:32.000,138,11030311,13005,0,1747578631,12982.18323337999,122.84723238000151,53384.44533168 2025-05-18,14:30:33.000,138,11030313,13005,0,1747578632,12982.506576259992,122.75559369000257,53384.50122864001 2025-05-18,14:30:34.000,138,11030388,12885,0,1747578633,12982.823182829998,122.72739716999786,53384.53616424 2025-05-18,14:30:35.000,138,11030335,12765,0,1747578634,12983.079162609989,122.75559369000257,53384.53616424 2025-05-18,14:30:36.000,138,11030326,13005,0,1747578635,12983.36208762999,122.75559369000257,53384.55013848001 2025-05-18,14:30:37.000,138,11030327,13045,0,1747578636,12983.6113311,122.78379021,53384.64795816001 2025-05-18,14:30:38.000,138,11030341,12765,0,1747578637,12983.813420400002,122.81198673000472,53384.71782936001 2025-05-18,14:30:39.000,138,11030320,13085,0,1747578638,12984.089609109993,122.84018325000216,53384.7318036 2025-05-18,14:30:40.000,138,11030315,13045,0,1747578639,12984.217598999989,122.98116585000389,53384.843597520005 2025-05-18,14:30:41.000,138,11030320,13045,0,1747578640,12984.345588889999,123.09395193000091,53384.83661040001 2025-05-18,14:30:42.000,138,11030342,12925,0,1747578641,12984.392743059994,123.19263974999922,53384.962378560005 2025-05-18,14:30:43.000,138,11030309,12965,0,1747578642,12984.44663354,123.32657322000159,53385.00430128001 2025-05-18,14:30:44.000,138,11030315,12925,0,1747578643,12984.54767819,123.43935929999861,53385.00430128001 2025-05-18,14:30:45.000,138,11030322,12925,0,1747578644,12984.574623429995,123.5380471200042,53385.09513384 2025-05-18,14:30:46.000,138,11030292,13205,0,1747578645,12984.66893177,123.5380471200042,53385.16500504 2025-05-18,14:30:47.000,138,11030374,13045,0,1747578646,12984.79018535,123.61558755000442,53385.227889120004 2025-05-18,14:30:48.000,138,11030310,13005,0,1747578647,12984.965329409992,123.57329277000099,53385.23487624 2025-05-18,14:30:49.000,138,11030296,13005,0,1747578648,12985.120264539997,123.50280147000012,53385.26282472 2025-05-18,14:30:50.000,138,11030344,13005,0,1747578649,12985.335826459988,123.4887032100014,53385.29077320001 2025-05-18,14:30:51.000,138,11030344,13005,0,1747578650,12985.55812468999,123.37591713000438,53385.37461864 2025-05-18,14:30:52.000,138,11030303,12725,0,1747578651,12985.773686609995,123.28427843999816,53385.416541360006 2025-05-18,14:30:53.000,138,11030333,12925,0,1747578652,12986.022930079991,123.20673800999793,53385.514361040005 2025-05-18,14:30:54.000,138,11030338,12725,0,1747578653,12986.177865209997,123.15034497000306,53385.53532240001 2025-05-18,14:30:55.000,138,11030326,13005,0,1747578654,12986.312591410002,123.19263974999922,53385.57724512001 2025-05-18,14:30:56.000,138,11030314,13285,0,1747578655,12986.366481889992,123.241983660002,53385.61916784 2025-05-18,14:30:57.000,138,11030318,12925,0,1747578656,12986.474262850003,123.2913275700048,53385.65410344001 2025-05-18,14:30:58.000,138,11030324,12885,0,1747578657,12986.582043809998,123.2913275700048,53385.73794888 2025-05-18,14:30:59.000,138,11030325,12845,0,1747578658,12986.736978939989,123.39706452000246,53385.7798716 2025-05-18,14:31:00.000,138,11030347,12925,0,1747578659,12986.831287279994,123.40411365000182,53385.84275568001 2025-05-18,14:31:01.000,138,11030341,12925,0,1747578660,12986.91885930999,123.38296626000374,53385.87769128 2025-05-18,14:31:02.000,138,11030329,13005,0,1747578661,12987.02664027,123.37591713000438,53385.98948520001 2025-05-18,14:31:03.000,138,11030310,12925,0,1747578662,12987.06032181999,123.39706452000246,53386.05236928 2025-05-18,14:31:04.000,138,11030300,12885,0,1747578663,12987.08053074999,123.43935929999861,53386.10826624001 2025-05-18,14:31:05.000,138,11030295,13285,0,1747578664,12987.0468492,123.49575234000076,53386.17813744001 2025-05-18,14:31:06.000,138,11030333,13045,0,1747578665,12987.033376579995,123.56624364000163,53386.254995760006 2025-05-18,14:31:07.000,138,11030295,12925,0,1747578666,12987.02664027,123.67902971999865,53386.24800864001 2025-05-18,14:31:08.000,138,11030290,13005,0,1747578667,12987.02664027,123.77066841000487,53386.3388412 2025-05-18,14:31:09.000,138,11030295,13005,0,1747578668,12987.033376579995,123.72132450000208,53386.34582832001 2025-05-18,14:31:10.000,138,11030303,12885,0,1747578669,12987.02664027,123.78476667000359,53386.43666088 2025-05-18,14:31:11.000,138,11030336,12965,0,1747578670,12987.06032181999,123.81296319000103,53386.422686640006 2025-05-18,14:31:12.000,138,11030276,12845,0,1747578671,12987.10747599,123.82001232000039,53386.46460936001 2025-05-18,14:31:13.000,138,11030268,12685,0,1747578672,12987.14789385,123.80591406000167,53386.49954496 2025-05-18,14:31:14.000,138,11030311,12925,0,1747578673,12987.255674809996,123.76361927999824,53386.45063512 2025-05-18,14:31:15.000,138,11030334,13085,0,1747578674,12987.363455769992,123.75657014999888,53386.50653208 2025-05-18,14:31:16.000,138,11030314,13045,0,1747578675,12987.464500419992,123.76361927999824,53386.63230024001 2025-05-18,14:31:17.000,138,11030317,12965,0,1747578676,12987.525127209992,123.79181580000295,53386.67422296 2025-05-18,14:31:18.000,138,11030263,13285,0,1747578677,12987.592490310002,123.79886493000231,53386.67422296 2025-05-18,14:31:19.000,138,11030269,12965,0,1747578678,12987.626171859993,123.74952101999952,53386.688197200005 2025-05-18,14:31:20.000,138,11030320,12965,0,1747578679,12987.727216509993,123.65083320000122,53386.71614568 2025-05-18,14:31:21.000,138,11030336,12965,0,1747578680,12987.868679019994,123.50985059999948,53386.737107040004 2025-05-18,14:31:22.000,138,11030331,13125,0,1747578681,12987.97645997999,123.38296626000374,53386.77902976001 2025-05-18,14:31:23.000,138,11030321,13125,0,1747578682,12988.050559389994,123.23493453000265,53386.79999112001 2025-05-18,14:31:24.000,138,11030320,13085,0,1747578683,12988.09771355999,123.09395193000091,53386.78601688 2025-05-18,14:31:25.000,138,11030288,13045,0,1747578684,12988.171812969995,122.85428151000087,53386.87684944001 2025-05-18,14:31:26.000,138,11030343,12845,0,1747578685,12988.21896713999,122.6216602200002,53386.91178504 2025-05-18,14:31:27.000,138,11030279,13045,0,1747578686,12988.34695703,122.43133371000295,53386.98165624 2025-05-18,14:31:28.000,138,11030319,13365,0,1747578687,12988.44800168,122.31854762999865,53386.925759280006 2025-05-18,14:31:29.000,138,11030345,13125,0,1747578688,12988.555782639996,122.24100719999842,53386.98864336 2025-05-18,14:31:30.000,138,11030309,12925,0,1747578689,12988.623145739992,122.21281068000098,53387.01659184001 2025-05-18,14:31:31.000,138,11030299,12925,0,1747578690,12988.724190389992,122.11412286000268,53387.072488800004 2025-05-18,14:31:32.000,138,11030321,13045,0,1747578691,12988.872389210002,122.02248417000374,53387.14934712 2025-05-18,14:31:33.000,138,11030284,13165,0,1747578692,12989.020588029998,121.96609113000159,53387.13537288001 2025-05-18,14:31:34.000,138,11030304,13005,0,1747578693,12989.168786849994,121.92379634999816,53387.16332136001 2025-05-18,14:31:35.000,138,11030326,13285,0,1747578694,12989.34393091,121.87445244000264,53387.17030848 2025-05-18,14:31:36.000,138,11030345,13045,0,1747578695,12989.42476663,121.78986288000306,53387.1772956 2025-05-18,14:31:37.000,138,11030291,12805,0,1747578696,12989.50560235,121.69117506000475,53387.25415392001 2025-05-18,14:31:38.000,138,11030308,12965,0,1747578697,12989.54602021,121.65592941000068,53387.2471668 2025-05-18,14:31:39.000,138,11030284,13085,0,1747578698,12989.572965449996,121.62068376000389,53387.27511528 2025-05-18,14:31:40.000,138,11030289,12845,0,1747578699,12989.492129729995,121.59248723999917,53387.28210240001 2025-05-18,14:31:41.000,138,11030304,13005,0,1747578700,12989.45844817999,121.6347820200026,53387.29607664 2025-05-18,14:31:42.000,138,11030323,12885,0,1747578701,12989.4045577,121.6347820200026,53387.34498648 2025-05-18,14:31:43.000,138,11030291,12885,0,1747578702,12989.4045577,121.6347820200026,53387.30306376001 2025-05-18,14:31:44.000,138,11030327,13005,0,1747578703,12989.38434877,121.62773289000324,53387.317038 2025-05-18,14:31:45.000,138,11030292,12885,0,1747578704,12989.38434877,121.55724159000238,53387.43581904 2025-05-18,14:31:46.000,138,11030251,13245,0,1747578705,12989.471920799995,121.35281681999913,53387.36594784 2025-05-18,14:31:47.000,138,11030283,13045,0,1747578706,12989.55949282999,121.1765885700006,53387.42184480001 2025-05-18,14:31:48.000,138,11030306,12965,0,1747578707,12989.633592239996,120.97216380000464,53387.46376752 2025-05-18,14:31:49.000,138,11030286,12965,0,1747578708,12989.835681539997,120.73954251000396,53387.4567804 2025-05-18,14:31:50.000,138,11030288,13045,0,1747578709,12989.903044639992,120.5844616500035,53387.4567804 2025-05-18,14:31:51.000,138,11030324,12925,0,1747578710,12989.997352979997,120.46462643999985,53387.596522800006 2025-05-18,14:31:52.000,138,11030281,12845,0,1747578711,12990.024298219992,120.42938079000305,53387.58254856 2025-05-18,14:31:53.000,138,11030307,13165,0,1747578712,12990.024298219992,120.42938079000305,53387.58953568001 2025-05-18,14:31:54.000,138,11030308,13005,0,1747578713,12990.017561909997,120.52806861000136,53387.645432640005 2025-05-18,14:31:55.000,138,11030282,12925,0,1747578714,12989.943462499992,120.7324933800046,53387.73626520001 2025-05-18,14:31:56.000,138,11030310,12965,0,1747578715,12989.828945230001,120.94396727999992,53387.68735536001 2025-05-18,14:31:57.000,138,11030291,12845,0,1747578716,12989.700955339991,121.2259324800034,53387.72229096 2025-05-18,14:31:58.000,138,11030295,12765,0,1747578717,12989.552756519995,121.55019246000302,53387.72229096 2025-05-18,14:31:59.000,138,11030326,12925,0,1747578718,12989.39782138999,121.7828137500037,53387.743252320004 2025-05-18,14:32:00.000,138,11030348,13005,0,1747578719,12989.209204709994,122.08592633999797,53387.71530384001 2025-05-18,14:32:01.000,138,11030300,12965,0,1747578720,12988.953224929988,122.34674415000336,53387.73626520001 2025-05-18,14:32:02.000,138,11030292,13005,0,1747578721,12988.650090980002,122.60051283000212,53387.743252320004 2025-05-18,14:32:03.000,138,11030263,13005,0,1747578722,12988.232439759995,122.87542889999895,53387.743252320004 2025-05-18,14:32:04.000,138,11030316,12925,0,1747578723,12987.814788539989,123.10100106000027,53387.694342480005 2025-05-18,14:32:05.000,138,11030284,12965,0,1747578724,12987.349983150001,123.25608192000072,53387.68036824 2025-05-18,14:32:06.000,138,11030300,13045,0,1747578725,12986.90538669,123.32657322000159,53387.61049704 2025-05-18,14:32:07.000,138,11030280,12885,0,1747578726,12986.487735469993,123.4252610399999,53387.54761296001 2025-05-18,14:32:08.000,138,11030279,12965,0,1747578727,12986.123974729991,123.48165408000204,53387.49870312001 2025-05-18,14:32:09.000,138,11030290,12925,0,1747578728,12985.84778602,123.46050669000397,53387.41485768 2025-05-18,14:32:10.000,138,11030289,12605,0,1747578729,12985.652433029994,123.38296626000374,53387.32402512 2025-05-18,14:32:11.000,138,11030342,12925,0,1747578730,12985.571597309994,123.23493453000265,53387.23319256001 2025-05-18,14:32:12.000,138,11030333,12965,0,1747578731,12985.57833361999,123.02346063000005,53387.13537288001 2025-05-18,14:32:13.000,138,11030341,12845,0,1747578732,12985.57833361999,122.88247802999831,53387.05851456 2025-05-18,14:32:14.000,138,11030290,12845,0,1747578733,12985.733268749995,122.70624977999978,53387.0026176 2025-05-18,14:32:15.000,138,11030345,12765,0,1747578734,12985.88146756999,122.57936544000404,53387.0026176 2025-05-18,14:32:16.000,138,11030298,12925,0,1747578735,12986.083556869991,122.53002153000125,53386.87684944001 2025-05-18,14:32:17.000,138,11030309,12965,0,1747578736,12986.292382480002,122.48772674999782,53386.81396536 2025-05-18,14:32:18.000,138,11030318,12965,0,1747578737,12986.480999159998,122.48772674999782,53386.77902976001 2025-05-18,14:32:19.000,138,11030315,13165,0,1747578738,12986.669615839994,122.60051283000212,53386.71614568 2025-05-18,14:32:20.000,138,11030308,12765,0,1747578739,12986.75718786999,122.67100413000298,53386.66723584 2025-05-18,14:32:21.000,138,11030309,12925,0,1747578740,12986.770660489994,122.82608499000344,53386.67422296 2025-05-18,14:32:22.000,138,11030296,13165,0,1747578741,12986.723506319999,122.96001845999854,53386.590377520006 2025-05-18,14:32:23.000,138,11030314,13005,0,1747578742,12986.635934289989,123.06575541000348,53386.569416160004 2025-05-18,14:32:24.000,138,11030294,12725,0,1747578743,12986.507944399993,123.16444323000178,53386.55544192 2025-05-18,14:32:25.000,138,11030322,12805,0,1747578744,12986.312591410002,123.31247496000287,53386.59736464 2025-05-18,14:32:26.000,138,11030274,13325,0,1747578745,12986.117238419996,123.37591713000438,53386.54146768001 2025-05-18,14:32:27.000,138,11030282,13085,0,1747578746,12985.955566979996,123.43935929999861,53386.520506320005 2025-05-18,14:32:28.000,138,11030265,12925,0,1747578747,12985.80736816,123.49575234000076,53386.4785836 2025-05-18,14:32:29.000,138,11030296,13045,0,1747578748,12985.605278859999,123.50985059999948,53386.51351920001 2025-05-18,14:32:30.000,138,11030321,13005,0,1747578749,12985.436871109989,123.54509625000355,53386.35980256 2025-05-18,14:32:31.000,138,11030292,13005,0,1747578750,12985.342562769998,123.55214538000291,53386.32486696001 2025-05-18,14:32:32.000,138,11030279,12925,0,1747578751,12985.281935979998,123.6367349400025,53386.28294424 2025-05-18,14:32:33.000,138,11030307,12925,0,1747578752,12985.174155020002,123.68607884999801,53386.28294424 2025-05-18,14:32:34.000,138,11030273,12965,0,1747578753,12985.046165129992,123.81296319000103,53386.24800864001 2025-05-18,14:32:35.000,138,11030270,12845,0,1747578754,12984.965329409992,123.96099492000212,53386.19909880001 2025-05-18,14:32:36.000,138,11030257,12805,0,1747578755,12984.972065720001,124.05263361000107,53386.21307304 2025-05-18,14:32:37.000,138,11030332,12845,0,1747578756,12984.877757379996,124.15132142999937,53386.15018896 2025-05-18,14:32:38.000,138,11030293,12645,0,1747578757,12984.817130589996,124.20771447000152,53386.087304880006 2025-05-18,14:32:39.000,138,11030341,13005,0,1747578758,12984.76324010999,124.25705838000431,53386.017433680005 2025-05-18,14:32:40.000,138,11030307,13005,0,1747578759,12984.615041289995,124.34869707000325,53385.98249808 2025-05-18,14:32:41.000,138,11030309,12845,0,1747578760,12984.453369849994,124.4403357600022,53385.968523840005 2025-05-18,14:32:42.000,138,11030293,12925,0,1747578761,12984.291698409994,124.5883674900033,53385.87769128 2025-05-18,14:32:43.000,138,11030348,12965,0,1747578762,12984.076136489988,124.70115357000032,53385.849742800005 2025-05-18,14:32:44.000,138,11030296,12605,0,1747578763,12983.948146599992,124.91262747000292,53385.7798716 2025-05-18,14:32:45.000,138,11030343,12925,0,1747578764,12983.786475159992,125.06065920000401,53385.73794888 2025-05-18,14:32:46.000,138,11030268,13125,0,1747578765,12983.658485269996,125.31442788000277,53385.77288448001 2025-05-18,14:32:47.000,138,11030307,12765,0,1747578766,12983.537231689996,125.57524569000088,53385.61218072 2025-05-18,14:32:48.000,138,11030336,12845,0,1747578767,12983.40250548999,125.8008178500022,53385.61218072 2025-05-18,14:32:49.000,138,11030302,13005,0,1747578768,12983.30819715,125.9840952300001,53385.55628376001 2025-05-18,14:32:50.000,138,11030270,12925,0,1747578769,12983.30819715,126.22376565000013,53385.48641256001 2025-05-18,14:32:51.000,138,11030304,12885,0,1747578770,12983.13978939999,126.3929447699993,53385.43750272001 2025-05-18,14:32:52.000,138,11030300,13165,0,1747578771,12982.951172719993,126.6044186700019,53385.395580000004 2025-05-18,14:32:53.000,138,11030288,13285,0,1747578772,12982.789501279993,126.78064692000044,53385.33269592 2025-05-18,14:32:54.000,138,11030281,13165,0,1747578773,12982.526785189992,126.87228560999938,53385.42352848 2025-05-18,14:32:55.000,138,11030289,13125,0,1747578774,12982.37185006,127.02031734000047,53385.36064440001 2025-05-18,14:32:56.000,138,11030296,12725,0,1747578775,12982.27080541,127.13310342000477,53385.3257088 2025-05-18,14:32:57.000,138,11030315,13125,0,1747578776,12982.196705999995,127.26703688999987,53385.21391488 2025-05-18,14:32:58.000,138,11030265,13045,0,1747578777,12982.156288139995,127.49260905000119,53385.1859664 2025-05-18,14:32:59.000,138,11030299,12965,0,1747578778,12982.156288139995,127.62654252000357,53385.14404368 2025-05-18,14:33:00.000,138,11030271,12845,0,1747578779,12982.216914929995,127.71818121000251,53385.1160952 2025-05-18,14:33:01.000,138,11030334,12965,0,1747578780,12982.297750649996,127.83096728999953,53385.1160952 2025-05-18,14:33:02.000,138,11030330,13085,0,1747578781,12982.297750649996,127.8662129400036,53385.08814672 2025-05-18,14:33:03.000,138,11030328,13045,0,1747578782,12982.27080541,127.94375337000383,53385.00430128001 2025-05-18,14:33:04.000,138,11030326,13245,0,1747578783,12982.216914929995,128.0494903200015,53384.99731416 2025-05-18,14:33:05.000,138,11030346,13205,0,1747578784,12982.08892504,128.14112901000044,53385.03224976001 2025-05-18,14:33:06.000,138,11030347,12925,0,1747578785,12981.947462529999,128.16932552999788,53384.98333992001 2025-05-18,14:33:07.000,138,11030320,13125,0,1747578786,12981.96093514999,128.21866944000067,53384.90648160001 2025-05-18,14:33:08.000,138,11030295,13045,0,1747578787,12981.98788039,128.1975220500026,53384.89949448 2025-05-18,14:33:09.000,138,11030322,12765,0,1747578788,12982.04850718,128.19047292000323,53384.86455888001 2025-05-18,14:33:10.000,138,11030361,12925,0,1747578789,12982.115870279995,128.15522726999916,53384.871546 2025-05-18,14:33:11.000,138,11030311,12925,0,1747578790,12982.1293429,128.03539206000278,53384.88552024001 2025-05-18,14:33:12.000,138,11030309,13125,0,1747578791,12982.06871611,127.88736033000168,53384.87853312 2025-05-18,14:33:13.000,138,11030322,12925,0,1747578792,12982.02156193999,127.78162338000402,53384.87853312 2025-05-18,14:33:14.000,138,11030344,13005,0,1747578793,12981.974407769994,127.59834599999886,53384.96936568 2025-05-18,14:33:15.000,138,11030336,12965,0,1747578794,12981.873363119994,127.52785469999799,53384.90648160001 2025-05-18,14:33:16.000,138,11030307,13085,0,1747578795,12981.745373229998,127.47851079000247,53384.94840432 2025-05-18,14:33:17.000,138,11030280,13285,0,1747578796,12981.610647029993,127.47146166000311,53384.9414172 2025-05-18,14:33:18.000,138,11030357,12765,0,1747578797,12981.408557729992,127.45031426999776,53384.89949448 2025-05-18,14:33:19.000,138,11030328,12845,0,1747578798,12981.347930939992,127.48555992000183,53384.92744296 2025-05-18,14:33:20.000,138,11030296,13085,0,1747578799,12981.267095219991,127.47851079000247,53384.88552024001 2025-05-18,14:33:21.000,138,11030302,12845,0,1747578800,12981.17278688,127.4573634000044,53384.82263616 2025-05-18,14:33:22.000,138,11030313,13085,0,1747578801,12981.13236902,127.47146166000311,53384.843597520005 2025-05-18,14:33:23.000,138,11030335,13085,0,1747578802,12981.09195116,127.4080194900016,53384.80866192 2025-05-18,14:33:24.000,138,11030333,13085,0,1747578803,12981.038060679995,127.40097036000225,53384.82263616 2025-05-18,14:33:25.000,138,11030315,13125,0,1747578804,12981.02458805999,127.32342993000202,53384.77372632 2025-05-18,14:33:26.000,138,11030342,12765,0,1747578805,12981.02458805999,127.27408601999923,53384.794687680005 2025-05-18,14:33:27.000,138,11030270,12885,0,1747578806,12981.02458805999,127.26703688999987,53384.80866192 2025-05-18,14:33:28.000,138,11030332,13245,0,1747578807,12980.93027972,127.2458895000018,53384.80866192 2025-05-18,14:33:29.000,138,11030317,12925,0,1747578808,12980.82249875999,127.28113514999859,53384.78770056001 2025-05-18,14:33:30.000,138,11030299,13045,0,1747578809,12980.694508869994,127.31638080000266,53384.8016748 2025-05-18,14:33:31.000,138,11030313,12925,0,1747578810,12980.492419569993,127.36572470999818,53384.8016748 2025-05-18,14:33:32.000,138,11030275,12925,0,1747578811,12980.236439790002,127.42916687999968,53384.77372632 2025-05-18,14:33:33.000,138,11030325,12845,0,1747578812,12979.960251079996,127.51375643999927,53384.794687680005 2025-05-18,14:33:34.000,138,11030300,13165,0,1747578813,12979.60322664999,127.59834599999886,53384.75276496 2025-05-18,14:33:35.000,138,11030361,13045,0,1747578814,12979.266411149998,127.67588642999908,53384.76673920001 2025-05-18,14:33:36.000,138,11030332,13045,0,1747578815,12978.956540890002,127.76047598999867,53384.71782936001 2025-05-18,14:33:37.000,138,11030292,12765,0,1747578816,12978.639934319996,127.77457425000466,53384.65494528 2025-05-18,14:33:38.000,138,11030342,12925,0,1747578817,12978.37048192,127.78162338000402,53384.578086960006 2025-05-18,14:33:39.000,138,11030315,12925,0,1747578818,12978.141447379989,127.78867251000338,53384.54315136 2025-05-18,14:33:40.000,138,11030331,12965,0,1747578819,12977.878731290002,127.77457425000466,53384.529177120006 2025-05-18,14:33:41.000,138,11030317,12965,0,1747578820,12977.609278889991,127.73227947000123,53384.459305920005 2025-05-18,14:33:42.000,138,11030292,12685,0,1747578821,12977.42739851999,127.72523034000187,53384.32655064 2025-05-18,14:33:43.000,138,11030329,12885,0,1747578822,12977.2118366,127.71818121000251,53384.347512 2025-05-18,14:33:44.000,138,11030346,12645,0,1747578823,12977.12426456999,127.78162338000402,53384.29860216 2025-05-18,14:33:45.000,138,11030314,13365,0,1747578824,12977.003010989989,127.83096728999953,53384.2077696 2025-05-18,14:33:46.000,138,11030416,13005,0,1747578825,12976.942384199989,127.97194989000127,53384.16584688001 2025-05-18,14:33:47.000,138,11030345,12965,0,1747578826,12976.955856819994,128.0847359699983,53384.11693704001 2025-05-18,14:33:48.000,138,11030363,12965,0,1747578827,12976.928911579998,128.27506248000282,53384.026104480006 2025-05-18,14:33:49.000,138,11030334,12885,0,1747578828,12976.942384199989,128.4583398600007,53383.99116888 2025-05-18,14:33:50.000,138,11030330,13165,0,1747578829,12976.915438959993,128.6698137600033,53383.92129768 2025-05-18,14:33:51.000,138,11030311,13005,0,1747578830,12976.895230029993,128.9165333100027,53383.83046512001 2025-05-18,14:33:52.000,138,11030323,13285,0,1747578831,12976.787449069998,129.13505634000467,53383.81649088 2025-05-18,14:33:53.000,138,11030378,12965,0,1747578832,12976.726822279998,129.33948111000063,53383.80950376001 2025-05-18,14:33:54.000,138,11030326,13165,0,1747578833,12976.652722869992,129.52980761999788,53383.690722720006 2025-05-18,14:33:55.000,138,11030294,12965,0,1747578834,12976.619041320002,129.6919376099977,53383.669761360004 2025-05-18,14:33:56.000,138,11030396,13205,0,1747578835,12976.619041320002,129.84701846999815,53383.5789288 2025-05-18,14:33:57.000,138,11030305,12845,0,1747578836,12976.632513939992,129.9527554200031,53383.56495456001 2025-05-18,14:33:58.000,138,11030290,12965,0,1747578837,12976.706613349997,130.0655415000001,53383.62783864 2025-05-18,14:33:59.000,138,11030312,13085,0,1747578838,12976.713349659993,130.14308193000033,53383.59989016 2025-05-18,14:34:00.000,138,11030309,12805,0,1747578839,12976.834603239993,130.1501310599997,53383.620851520005 2025-05-18,14:34:01.000,138,11030328,13085,0,1747578840,12976.908702649998,130.15718018999905,53383.53001896 2025-05-18,14:34:02.000,138,11030324,12925,0,1747578841,12976.922175269989,130.2135732300012,53383.54399320001 2025-05-18,14:34:03.000,138,11030290,13285,0,1747578842,12976.922175269989,130.24176974999864,53383.47412200001 2025-05-18,14:34:04.000,138,11030346,13005,0,1747578843,12976.928911579998,130.28406453000207,53383.41822504 2025-05-18,14:34:05.000,138,11030325,12925,0,1747578844,12976.962593129989,130.34750670000358,53383.39726368001 2025-05-18,14:34:06.000,138,11030322,12845,0,1747578845,12977.023219919989,130.4250471300038,53383.355340960006 2025-05-18,14:34:07.000,138,11030289,13005,0,1747578846,12977.077110399994,130.50258756000403,53383.27149552 2025-05-18,14:34:08.000,138,11030337,13005,0,1747578847,12977.178155049995,130.54488234000019,53383.27848264001 2025-05-18,14:34:09.000,138,11030331,12965,0,1747578848,12977.28593600999,130.69291407000128,53383.215598560004 2025-05-18,14:34:10.000,138,11030323,12845,0,1747578849,12977.37350804,130.87619144999917,53383.24354704 2025-05-18,14:34:11.000,138,11030361,12965,0,1747578850,12977.508234239991,131.03127230999962,53383.236559920006 2025-05-18,14:34:12.000,138,11030258,12965,0,1747578851,12977.589069959991,131.24274621000222,53383.1946372 2025-05-18,14:34:13.000,138,11030306,13125,0,1747578852,12977.710323539992,131.44012184999883,53383.14572736 2025-05-18,14:34:14.000,138,11030322,13365,0,1747578853,12977.851786049992,131.6727431399995,53383.17367584 2025-05-18,14:34:15.000,138,11030365,13085,0,1747578854,12977.979775940003,131.84192225999868,53383.117778880005 2025-05-18,14:34:16.000,138,11030320,13005,0,1747578855,12978.107765829998,132.08159267999872,53383.15271448 2025-05-18,14:34:17.000,138,11030327,13285,0,1747578856,12978.235755719994,132.23667353999917,53383.17367584 2025-05-18,14:34:18.000,138,11030335,12925,0,1747578857,12978.39069085,132.35650875000283,53383.124766 2025-05-18,14:34:19.000,138,11030347,12965,0,1747578858,12978.4917355,132.41995092000434,53383.17367584 2025-05-18,14:34:20.000,138,11030337,12925,0,1747578859,12978.58604383999,132.4763439599992,53383.18066296001 2025-05-18,14:34:21.000,138,11030321,12605,0,1747578860,12978.64667062999,132.4763439599992,53383.20162432 2025-05-18,14:34:22.000,138,11030305,13165,0,1747578861,12978.71403373,132.44109831000242,53383.187650080006 2025-05-18,14:34:23.000,138,11030329,13245,0,1747578862,12978.875705170001,132.34945962000347,53383.236559920006 2025-05-18,14:34:24.000,138,11030344,12925,0,1747578863,12979.003695059997,132.27191919000325,53383.22258568 2025-05-18,14:34:25.000,138,11030313,12845,0,1747578864,12979.172102809993,132.20142789000238,53383.25752128001 2025-05-18,14:34:26.000,138,11030335,13005,0,1747578865,12979.340510559989,132.15913310999895,53383.25752128001 2025-05-18,14:34:27.000,138,11030329,12965,0,1747578866,12979.434818899994,132.09569094000472,53383.31341824 2025-05-18,14:34:28.000,138,11030291,13165,0,1747578867,12979.66385343999,132.02519964000385,53383.34136672 2025-05-18,14:34:29.000,138,11030334,13045,0,1747578868,12979.93330584,131.87716791000275,53383.32040536 2025-05-18,14:34:30.000,138,11030336,13045,0,1747578869,12980.222967169997,131.79257835000317,53383.355340960006 2025-05-18,14:34:31.000,138,11030281,12805,0,1747578870,12980.478946949988,131.68684139999823,53383.46713488 2025-05-18,14:34:32.000,138,11030301,13045,0,1747578871,12980.74166303999,131.609300969998,53383.48809624 2025-05-18,14:34:33.000,138,11030370,12925,0,1747578872,12980.916807099995,131.56700619000185,53383.49508336001 2025-05-18,14:34:34.000,138,11030337,12885,0,1747578873,12981.038060679995,131.5106131499997,53383.64181288001 2025-05-18,14:34:35.000,138,11030358,13045,0,1747578874,12981.07174223,131.53176053999778,53383.66277424001 2025-05-18,14:34:36.000,138,11030335,13045,0,1747578875,12981.0515333,131.5740553200012,53383.739632560006 2025-05-18,14:34:37.000,138,11030331,12965,0,1747578876,12980.997642819995,131.69389053000486,53383.80251664 2025-05-18,14:34:38.000,138,11030331,12805,0,1747578877,12980.90333447999,131.82782399999996,53383.80950376001 2025-05-18,14:34:39.000,138,11030331,12965,0,1747578878,12980.856180309995,132.05339616000128,53383.83046512001 2025-05-18,14:34:40.000,138,11030319,12805,0,1747578879,12980.86291661999,132.2789683200026,53383.87238784 2025-05-18,14:34:41.000,138,11030311,13125,0,1747578880,12980.856180309995,132.48339308999857,53383.8933492 2025-05-18,14:34:42.000,138,11030323,13285,0,1747578881,12980.937016029995,132.74421090000396,53383.94924616001 2025-05-18,14:34:43.000,138,11030309,12885,0,1747578882,12980.98417019999,132.9556847999993,53384.01911736001 2025-05-18,14:34:44.000,138,11030274,12765,0,1747578883,12981.12563270999,133.1178147899991,53384.08898856 2025-05-18,14:34:45.000,138,11030345,12765,0,1747578884,12981.300776769996,133.24469913000212,53384.1378984 2025-05-18,14:34:46.000,138,11030294,12765,0,1747578885,12981.489393449992,133.33633782000106,53384.2077696 2025-05-18,14:34:47.000,138,11030310,13005,0,1747578886,12981.624119649998,133.37158346999786,53384.2776408 2025-05-18,14:34:48.000,138,11030292,13325,0,1747578887,12981.792527399994,133.44207476999873,53384.30558928 2025-05-18,14:34:49.000,138,11030298,13045,0,1747578888,12981.907044669999,133.51961519999895,53384.35449912001 2025-05-18,14:34:50.000,138,11030330,12925,0,1747578889,12982.06197979999,133.6253521500039,53384.42437032 2025-05-18,14:34:51.000,138,11030337,13085,0,1747578890,12982.25059648,133.73108910000155,53384.4872544 2025-05-18,14:34:52.000,138,11030326,12925,0,1747578891,12982.560466739997,133.80158040000242,53384.54315136 2025-05-18,14:34:53.000,138,11030350,13285,0,1747578892,12982.883809619998,133.92846473999816,53384.63398392 2025-05-18,14:34:54.000,138,11030338,13125,0,1747578893,12983.20041618999,134.02715256000374,53384.71084224 2025-05-18,14:34:55.000,138,11030333,13085,0,1747578894,12983.55070431,134.12584038000205,53384.794687680005 2025-05-18,14:34:56.000,138,11030305,12925,0,1747578895,12983.934673980002,134.25977385000442,53384.89949448 2025-05-18,14:34:57.000,138,11030337,13045,0,1747578896,12984.284962099999,134.344363410004,53385.00430128001 2025-05-18,14:34:58.000,138,11030294,12925,0,1747578897,12984.635250219995,134.47124774999975,53385.081159600006 2025-05-18,14:34:59.000,138,11030295,12765,0,1747578898,12984.904702619991,134.54878817999997,53385.14404368 2025-05-18,14:35:00.000,138,11030298,12965,0,1747578899,12985.086582989992,134.61223035000148,53385.2558376 2025-05-18,14:35:01.000,138,11030313,13085,0,1747578900,12985.201100259997,134.675672520003,53385.38859288001 2025-05-18,14:35:02.000,138,11030329,13205,0,1747578901,12985.228045499993,134.68272165000235,53385.54230952 2025-05-18,14:35:03.000,138,11030303,12925,0,1747578902,12985.261727049998,134.675672520003,53385.61218072 2025-05-18,14:35:04.000,138,11030295,13005,0,1747578903,12985.275199670003,134.64042686999892,53385.71698752 2025-05-18,14:35:05.000,138,11030266,13045,0,1747578904,12985.329090149993,134.61223035000148,53385.800832960005 2025-05-18,14:35:06.000,138,11030299,12845,0,1747578905,12985.423398489998,134.54878817999997,53385.92660112 2025-05-18,14:35:07.000,138,11030315,13285,0,1747578906,12985.490761589994,134.4289529700036,53385.98948520001 2025-05-18,14:35:08.000,138,11030306,13045,0,1747578907,12985.67937826999,134.37255993000144,53386.1641632 2025-05-18,14:35:09.000,138,11030339,12925,0,1747578908,12985.92188542999,134.30911775999994,53386.15018896 2025-05-18,14:35:10.000,138,11030328,12965,0,1747578909,12986.245228309992,134.30206863000058,53386.29691848001 2025-05-18,14:35:11.000,138,11030304,13085,0,1747578910,12986.635934289989,134.26682298000378,53386.401725280004 2025-05-18,14:35:12.000,138,11030345,13205,0,1747578911,12987.033376579995,134.2315773299997,53386.50653208 2025-05-18,14:35:13.000,138,11030292,12925,0,1747578912,12987.437555179997,134.23862645999907,53386.5484548 2025-05-18,14:35:14.000,138,11030286,12925,0,1747578913,12987.888887949994,134.30206863000058,53386.7231328 2025-05-18,14:35:15.000,138,11030304,13085,0,1747578914,12988.34695703,134.35846167000273,53386.87684944001 2025-05-18,14:35:16.000,138,11030289,13365,0,1747578915,12988.703981459992,134.45010036000167,53386.98864336 2025-05-18,14:35:17.000,138,11030339,12965,0,1747578916,12989.027324339993,134.50649340000382,53387.12139864 2025-05-18,14:35:18.000,138,11030287,13085,0,1747578917,12989.23614994999,134.63337773999956,53387.27511528 2025-05-18,14:35:19.000,138,11030303,12925,0,1747578918,12989.370876149995,134.7391146900045,53387.39389632 2025-05-18,14:35:20.000,138,11030322,12885,0,1747578919,12989.431502939995,134.86599903000024,53387.50569024 2025-05-18,14:35:21.000,138,11030275,13125,0,1747578920,12989.46518449,134.99993250000261,53387.6314584 2025-05-18,14:35:22.000,138,11030321,12885,0,1747578921,12989.44497556,135.07042380000348,53387.77818792 2025-05-18,14:35:23.000,138,11030308,12685,0,1747578922,12989.47865710999,135.07042380000348,53387.90395608001 2025-05-18,14:35:24.000,138,11030256,12725,0,1747578923,12989.512338659995,135.0845220600022,53388.03671136 2025-05-18,14:35:25.000,138,11030353,12885,0,1747578924,12989.532547589995,134.9858342400039,53388.16946664001 2025-05-18,14:35:26.000,138,11030268,12805,0,1747578925,12989.572965449996,134.8730481599996,53388.316196160005 2025-05-18,14:35:27.000,138,11030303,13085,0,1747578926,12989.707691650001,134.675672520003,53388.45593856001 2025-05-18,14:35:28.000,138,11030275,12725,0,1747578927,12989.909780950002,134.49239513999783,53388.55375824001 2025-05-18,14:35:29.000,138,11030297,12965,0,1747578928,12990.219651209998,134.30206863000058,53388.69350064001 2025-05-18,14:35:30.000,138,11030292,13245,0,1747578929,12990.63730242999,134.16108602999884,53388.77734608 2025-05-18,14:35:31.000,138,11030300,12765,0,1747578930,12991.115580439997,133.99190690999967,53388.868178640005 2025-05-18,14:35:32.000,138,11030342,13165,0,1747578931,12991.647748929994,133.8720717000033,53389.04285664 2025-05-18,14:35:33.000,138,11030315,13125,0,1747578932,12992.193390039996,133.7381382300009,53389.16163768 2025-05-18,14:35:34.000,138,11030312,13045,0,1747578933,12992.725558529994,133.61830302000453,53389.252470240004 2025-05-18,14:35:35.000,138,11030316,12845,0,1747578934,12993.230781779996,133.5407625900043,53389.420161120004 2025-05-18,14:35:36.000,138,11030289,13085,0,1747578935,12993.688850860002,133.49846781000088,53389.55990352001 2025-05-18,14:35:37.000,138,11030268,12885,0,1747578936,12994.126711009994,133.3927308600032,53389.706633040005 2025-05-18,14:35:38.000,138,11030288,13245,0,1747578937,12994.44331758,133.35748520999914,53389.888298159996 2025-05-18,14:35:39.000,138,11030257,12805,0,1747578938,12994.712769979997,133.30814130000363,53390.090924640004 2025-05-18,14:35:40.000,138,11030263,12965,0,1747578939,12994.854232489997,133.2658465200002,53390.29355112 2025-05-18,14:35:41.000,138,11030308,12965,0,1747578940,12994.887914040002,133.2658465200002,53390.40534504 2025-05-18,14:35:42.000,138,11030335,13085,0,1747578941,12994.908122970002,133.2306008700034,53390.614958640006 2025-05-18,14:35:43.000,138,11030300,12845,0,1747578942,12994.840759869992,133.2306008700034,53390.73373968001 2025-05-18,14:35:44.000,138,11030258,13005,0,1747578943,12994.753187839997,133.14601131000381,53390.86649496 2025-05-18,14:35:45.000,138,11030262,13005,0,1747578944,12994.672352119997,133.0684708800036,53391.00623736 2025-05-18,14:35:46.000,138,11030254,13005,0,1747578945,12994.598252709991,132.94158654000057,53391.18091536 2025-05-18,14:35:47.000,138,11030310,12925,0,1747578946,12994.652143189996,132.82880046000355,53391.22283808 2025-05-18,14:35:48.000,138,11030281,13165,0,1747578947,12994.739715219992,132.6737196000031,53391.383541840005 2025-05-18,14:35:49.000,138,11030295,13285,0,1747578948,12994.867705110002,132.51158961000328,53391.51629712 2025-05-18,14:35:50.000,138,11030239,13045,0,1747578949,12995.116948579998,132.3635578800022,53391.58616832 2025-05-18,14:35:51.000,138,11030299,12925,0,1747578950,12995.345983119994,132.20847702000174,53391.64206528001 2025-05-18,14:35:52.000,138,11030325,13165,0,1747578951,12995.649117069996,132.0181505100045,53391.79578192 2025-05-18,14:35:53.000,138,11030260,12845,0,1747578952,12995.985932570002,131.9053644300002,53391.91456296 2025-05-18,14:35:54.000,138,11030216,12925,0,1747578953,12996.289066519988,131.81372574000125,53392.054305360005 2025-05-18,14:35:55.000,138,11030298,12885,0,1747578954,12996.61914571,131.69389053000486,53392.18706064 2025-05-18,14:35:56.000,138,11030289,12885,0,1747578955,12996.929015969996,131.6586448800008,53392.31282880001 2025-05-18,14:35:57.000,138,11030326,13125,0,1747578956,12997.178259439992,131.60225183999864,53392.4176356 2025-05-18,14:35:58.000,138,11030262,13205,0,1747578957,12997.400557669993,131.64454662000207,53392.62026208001 2025-05-18,14:35:59.000,138,11030231,13045,0,1747578958,12997.488129699988,131.66569401000015,53392.73904312 2025-05-18,14:36:00.000,138,11030308,13045,0,1747578959,12997.542020179993,131.72913618000166,53392.843849920006 2025-05-18,14:36:01.000,138,11030260,13325,0,1747578960,12997.488129699988,131.83487312999932,53393.011540800006 2025-05-18,14:36:02.000,138,11030346,13165,0,1747578961,12997.414030289998,131.87716791000275,53393.20019304001 2025-05-18,14:36:03.000,138,11030264,12925,0,1747578962,12997.259095159992,131.89831530000083,53393.31897408001 2025-05-18,14:36:04.000,138,11030319,12845,0,1747578963,12997.164786820002,131.84192225999868,53393.45871648001 2025-05-18,14:36:05.000,138,11030323,12925,0,1747578964,12997.077214789992,131.74323444000038,53393.59147176 2025-05-18,14:36:06.000,138,11030283,12925,0,1747578965,12996.868389179996,131.56700619000185,53393.7102528 2025-05-18,14:36:07.000,138,11030356,13045,0,1747578966,12996.646090949995,131.41897446000075,53393.78711112 2025-05-18,14:36:08.000,138,11030255,12965,0,1747578967,12996.383374859994,131.24274621000222,53393.954802 2025-05-18,14:36:09.000,138,11030251,13205,0,1747578968,12996.073504599997,131.03127230999962,53394.04563456 2025-05-18,14:36:10.000,138,11030281,12885,0,1747578969,12995.817524819991,130.82684754000366,53394.12249288 2025-05-18,14:36:11.000,138,11030262,13005,0,1747578970,12995.69627123999,130.58012799000426,53394.17838984001 2025-05-18,14:36:12.000,138,11030351,13085,0,1747578971,12995.709743859996,130.262917140004,53394.25524816001 2025-05-18,14:36:13.000,138,11030246,12965,0,1747578972,12995.777106959991,130.00914845999796,53394.332106480004 2025-05-18,14:36:14.000,138,11030292,13085,0,1747578973,12995.905096850001,129.7201341300024,53394.36005496 2025-05-18,14:36:15.000,138,11030316,13045,0,1747578974,12996.019614119992,129.43816892999894,53394.46486176001 2025-05-18,14:36:16.000,138,11030264,13165,0,1747578975,12996.268857589988,129.33948111000063,53394.499797360004 2025-05-18,14:36:17.000,138,11030310,12925,0,1747578976,12996.396847479999,129.09276156000124,53394.569668560005 2025-05-18,14:36:18.000,138,11030251,13085,0,1747578977,12996.55178260999,128.92358244000206,53394.66050112001 2025-05-18,14:36:19.000,138,11030280,13085,0,1747578978,12996.63261832999,128.84604201000184,53394.7233852 2025-05-18,14:36:20.000,138,11030260,12965,0,1747578979,12996.65956357,128.7685015800016,53394.73037232001 2025-05-18,14:36:21.000,138,11030332,12725,0,1747578980,12996.565255229994,128.76145245000225,53394.84915336001 2025-05-18,14:36:22.000,138,11030311,12925,0,1747578981,12996.464210579994,128.7896489699997,53394.93998592 2025-05-18,14:36:23.000,138,11030267,12845,0,1747578982,12996.309275449988,128.83194375000312,53394.974921520006 2025-05-18,14:36:24.000,138,11030321,12925,0,1747578983,12996.147604010002,128.77555071000097,53395.05177984 2025-05-18,14:36:25.000,138,11030310,12965,0,1747578984,12995.945514710002,128.79669809999905,53395.072741200005 2025-05-18,14:36:26.000,138,11030311,13125,0,1747578985,12995.709743859996,128.76145245000225,53395.23344496001 2025-05-18,14:36:27.000,138,11030313,12965,0,1747578986,12995.447027769995,128.7685015800016,53395.29632904 2025-05-18,14:36:28.000,138,11030262,13125,0,1747578987,12995.130421199989,128.7685015800016,53395.33126464001 2025-05-18,14:36:29.000,138,11030315,12685,0,1747578988,12994.867705110002,128.71915766999882,53395.29632904 2025-05-18,14:36:30.000,138,11030297,12765,0,1747578989,12994.571307469996,128.66276463000395,53395.359213120006 2025-05-18,14:36:31.000,138,11030311,12925,0,1747578990,12994.322064,128.62046985000052,53395.39414872 2025-05-18,14:36:32.000,138,11030327,13125,0,1747578991,12994.11323838999,128.50063464000414,53395.39414872 2025-05-18,14:36:33.000,138,11030272,12925,0,1747578992,12993.958303259999,128.38079943000048,53395.44305856 2025-05-18,14:36:34.000,138,11030256,12645,0,1747578993,12993.789895509988,128.28916074000153,53395.40113584001 2025-05-18,14:36:35.000,138,11030294,12885,0,1747578994,12993.756213959998,128.18342379000387,53395.34523888 2025-05-18,14:36:36.000,138,11030268,12565,0,1747578995,12993.789895509988,128.05653945000086,53395.34523888 2025-05-18,14:36:37.000,138,11030317,13245,0,1747578996,12993.857258609998,127.97194989000127,53395.33126464001 2025-05-18,14:36:38.000,138,11030325,12885,0,1747578997,12994.005457429994,127.83096728999953,53395.3172904 2025-05-18,14:36:39.000,138,11030247,12845,0,1747578998,12994.1199747,127.69703382000444,53395.359213120006 2025-05-18,14:36:40.000,138,11030324,13005,0,1747578999,12994.28164614,127.63359165000293,53395.36620024 2025-05-18,14:36:41.000,138,11030222,13285,0,1747579000,12994.369218169995,127.64768991000165,53395.338251760004 2025-05-18,14:36:42.000,138,11030315,13125,0,1747579001,12994.35574554999,127.73227947000123,53395.37318736 2025-05-18,14:36:43.000,138,11030339,13165,0,1747579002,12994.23449196999,127.8662129400036,53395.36620024 2025-05-18,14:36:44.000,138,11030286,13285,0,1747579003,12994.045875289994,128.02834293000342,53395.38017448001 2025-05-18,14:36:45.000,138,11030313,12805,0,1747579004,12993.816840749998,128.15522726999916,53395.3871616 2025-05-18,14:36:46.000,138,11030323,12925,0,1747579005,12993.527179420002,128.32440638999833,53395.338251760004 2025-05-18,14:36:47.000,138,11030336,13085,0,1747579006,12993.21730915999,128.4230942100039,53395.33126464001 2025-05-18,14:36:48.000,138,11030286,13045,0,1747579007,12992.83333948999,128.5217820300022,53395.338251760004 2025-05-18,14:36:49.000,138,11030249,12965,0,1747579008,12992.456106129997,128.57817507000436,53395.27536768 2025-05-18,14:36:50.000,138,11030287,12885,0,1747579009,12992.011509669996,128.557027679999,53395.310303280006 2025-05-18,14:36:51.000,138,11030334,12925,0,1747579010,12991.580385829999,128.52883116000157,53395.29632904 2025-05-18,14:36:52.000,138,11030280,13165,0,1747579011,12991.115580439997,128.444241600002,53395.170560880004 2025-05-18,14:36:53.000,138,11030308,13125,0,1747579012,12990.66424767,128.31735725999897,53395.10068968 2025-05-18,14:36:54.000,138,11030323,13125,0,1747579013,12990.266805379993,128.1975220500026,53395.072741200005 2025-05-18,14:36:55.000,138,11030234,13045,0,1747579014,12989.909780950002,128.03539206000278,53394.98889576 2025-05-18,14:36:56.000,138,11030330,13085,0,1747579015,12989.62685593,127.84506554999825,53394.856140480006 2025-05-18,14:36:57.000,138,11030299,13005,0,1747579016,12989.50560235,127.63359165000293,53394.807230640006 2025-05-18,14:36:58.000,138,11030244,13245,0,1747579017,12989.51907496999,127.47851079000247,53394.64652688 2025-05-18,14:36:59.000,138,11030292,12965,0,1747579018,12989.572965449996,127.27408601999923,53394.5487072 2025-05-18,14:37:00.000,138,11030271,13285,0,1747579019,12989.62011961999,127.03441559999919,53394.471848880006 2025-05-18,14:37:01.000,138,11030264,13045,0,1747579020,12989.66727379,126.89343300000473,53394.332106480004 2025-05-18,14:37:02.000,138,11030322,13205,0,1747579021,12989.727900580001,126.78064692000044,53394.29018376 2025-05-18,14:37:03.000,138,11030306,13005,0,1747579022,12989.653801169996,126.70310649000021,53394.234286800005 2025-05-18,14:37:04.000,138,11030281,12805,0,1747579023,12989.62011961999,126.71720474999893,53394.08755728001 2025-05-18,14:37:05.000,138,11030302,13045,0,1747579024,12989.451711869995,126.74540127000364,53394.0945444 2025-05-18,14:37:06.000,138,11030335,12805,0,1747579025,12989.290040429994,126.8511382200013,53393.93384064 2025-05-18,14:37:07.000,138,11030306,12965,0,1747579026,12989.040796959998,126.92162952000217,53393.75916264 2025-05-18,14:37:08.000,138,11030321,12885,0,1747579027,12988.764608249992,126.92867865000153,53393.78711112 2025-05-18,14:37:09.000,138,11030308,12845,0,1747579028,12988.40758382,126.9991699500024,53393.69627856 2025-05-18,14:37:10.000,138,11030313,13125,0,1747579029,12988.023614149999,127.13310342000477,53393.633394480006 2025-05-18,14:37:11.000,138,11030340,12805,0,1747579030,12987.612699240002,127.23884037000244,53393.52858768 2025-05-18,14:37:12.000,138,11030321,12805,0,1747579031,12987.134421229995,127.25998776000051,53393.444742240004 2025-05-18,14:37:13.000,138,11030341,13045,0,1747579032,12986.736978939989,127.29523341000458,53393.30499984 2025-05-18,14:37:14.000,138,11030327,13045,0,1747579033,12986.319327719997,127.22474211000372,53393.14429608 2025-05-18,14:37:15.000,138,11030316,13205,0,1747579034,12985.86799495,127.15425081000285,53393.05346352001 2025-05-18,14:37:16.000,138,11030329,12965,0,1747579035,12985.457080039989,127.08375951000198,53392.93468248001 2025-05-18,14:37:17.000,138,11030339,13085,0,1747579036,12985.012483580002,126.92867865000153,53392.773978720004 2025-05-18,14:37:18.000,138,11030319,12925,0,1747579037,12984.70261331999,126.7876960499998,53392.64821056001 2025-05-18,14:37:19.000,138,11030309,13005,0,1747579038,12984.43989722999,126.58327128000383,53392.438596960004 2025-05-18,14:37:20.000,138,11030332,12965,0,1747579039,12984.271489479994,126.37884651000059,53392.340777280006 2025-05-18,14:37:21.000,138,11030341,12965,0,1747579040,12984.123290659998,126.16032347999862,53392.14513792001 2025-05-18,14:37:22.000,138,11030256,13205,0,1747579041,12983.968355529993,125.93475132000458,53392.04731824001 2025-05-18,14:37:23.000,138,11030322,13005,0,1747579042,12983.894256120002,125.68098263999855,53391.85866600001 2025-05-18,14:37:24.000,138,11030280,13165,0,1747579043,12983.806684089992,125.46245961000386,53391.70494936 2025-05-18,14:37:25.000,138,11030346,13205,0,1747579044,12983.705639439992,125.20164179999847,53391.53725848 2025-05-18,14:37:26.000,138,11030332,12965,0,1747579045,12983.6113311,125.01836442000058,53391.3695676 2025-05-18,14:37:27.000,138,11030318,12925,0,1747579046,12983.51028645,124.87033268999949,53391.166941120006 2025-05-18,14:37:28.000,138,11030295,13005,0,1747579047,12983.34187869999,124.69410444000096,53391.06213432 2025-05-18,14:37:29.000,138,11030320,13245,0,1747579048,12983.18694357,124.60246575000201,53390.92239192001 2025-05-18,14:37:30.000,138,11030308,13005,0,1747579049,12983.011799509994,124.5390235800005,53390.74771392 2025-05-18,14:37:31.000,138,11030361,12885,0,1747579050,12982.823182829998,124.50377793000371,53390.63592000001 2025-05-18,14:37:32.000,138,11030286,12885,0,1747579051,12982.627829839992,124.53197445000114,53390.51015184 2025-05-18,14:37:33.000,138,11030291,12925,0,1747579052,12982.385322679991,124.62361314000009,53390.377396560005 2025-05-18,14:37:34.000,138,11030335,12925,0,1747579053,12982.1293429,124.71525182999903,53390.25162840001 2025-05-18,14:37:35.000,138,11030282,13005,0,1747579054,12981.779054779989,124.82098878000397,53390.18874432 2025-05-18,14:37:36.000,138,11030315,12925,0,1747579055,12981.455711900002,124.84918530000141,53389.97913072 2025-05-18,14:37:37.000,138,11030312,12925,0,1747579056,12981.12563270999,124.90557834000356,53389.86733680001 2025-05-18,14:37:38.000,138,11030307,12925,0,1747579057,12980.78881721,124.8985292100042,53389.71362016 2025-05-18,14:37:39.000,138,11030328,13165,0,1747579058,12980.485683259998,124.79984138999862,53389.55990352001 2025-05-18,14:37:40.000,138,11030314,12685,0,1747579059,12980.182549309997,124.71525182999903,53389.42714824 2025-05-18,14:37:41.000,138,11030265,12965,0,1747579060,12979.83226119,124.66590792000352,53389.252470240004 2025-05-18,14:37:42.000,138,11030276,12765,0,1747579061,12979.50218199999,124.62361314000009,53389.1336892 2025-05-18,14:37:43.000,138,11030325,12925,0,1747579062,12979.239465909988,124.60246575000201,53389.02888240001 2025-05-18,14:37:44.000,138,11030277,13125,0,1747579063,12979.003695059997,124.52492532000178,53388.83324304 2025-05-18,14:37:45.000,138,11030291,12885,0,1747579064,12978.862232549996,124.50377793000371,53388.68651352 2025-05-18,14:37:46.000,138,11030273,12925,0,1747579065,12978.761187899996,124.51787619000243,53388.49087416 2025-05-18,14:37:47.000,138,11030288,13005,0,1747579066,12978.707297419991,124.40509010999813,53388.37209312 2025-05-18,14:37:48.000,138,11030330,13045,0,1747579067,12978.599516459995,124.36279533000197,53388.23933784001 2025-05-18,14:37:49.000,138,11030289,12885,0,1747579068,12978.559098599995,124.1936162100028,53388.07164696001 2025-05-18,14:37:50.000,138,11030306,12965,0,1747579069,12978.538889669995,124.01738796000427,53387.91793032 2025-05-18,14:37:51.000,138,11030306,13005,0,1747579070,12978.4917355,123.85525797000446,53387.82011064 2025-05-18,14:37:52.000,138,11030342,13005,0,1747579071,12978.45131764,123.60853841999779,53387.68036824 2025-05-18,14:37:53.000,138,11030330,13165,0,1747579072,12978.377218229994,123.38296626000374,53387.65241976 2025-05-18,14:37:54.000,138,11030309,13005,0,1747579073,12978.28290988999,123.1785414900005,53387.491716 2025-05-18,14:37:55.000,138,11030296,12845,0,1747579074,12978.26270095999,123.00936237000133,53387.39389632 2025-05-18,14:37:56.000,138,11030289,13125,0,1747579075,12978.154919999994,122.88247802999831,53387.30306376001 2025-05-18,14:37:57.000,138,11030318,12925,0,1747579076,12978.047139039998,122.80493759999808,53387.191269840005 2025-05-18,14:37:58.000,138,11030343,13085,0,1747579077,12977.986512249998,122.74149543000385,53387.13537288001 2025-05-18,14:37:59.000,138,11030291,12965,0,1747579078,12977.939358080002,122.67100413000298,53387.03755320001 2025-05-18,14:38:00.000,138,11030286,12965,0,1747579079,12977.912412839993,122.61461109000084,53386.806978240005 2025-05-18,14:38:01.000,138,11030273,13125,0,1747579080,12977.865258669997,122.55116891999933,53386.70915856001 2025-05-18,14:38:02.000,138,11030270,13045,0,1747579081,12977.744005089997,122.54411978999997,53386.70217144001 2025-05-18,14:38:03.000,138,11030292,12725,0,1747579082,12977.723796159997,122.51592327000253,53386.639287360005 2025-05-18,14:38:04.000,138,11030301,13005,0,1747579083,12977.696850920001,122.52297240000189,53386.53448056001 2025-05-18,14:38:05.000,138,11030257,13005,0,1747579084,12977.696850920001,122.50887414000317,53386.43666088 2025-05-18,14:38:06.000,138,11030290,12925,0,1747579085,12977.690114609992,122.57231631000468,53386.3388412 2025-05-18,14:38:07.000,138,11030291,12845,0,1747579086,12977.690114609992,122.59346370000276,53386.19909880001 2025-05-18,14:38:08.000,138,11030316,13005,0,1747579087,12977.683378299997,122.65690587000427,53386.185124560005 2025-05-18,14:38:09.000,138,11030308,13005,0,1747579088,12977.669905679992,122.73444630000449,53386.07333064 2025-05-18,14:38:10.000,138,11030308,12965,0,1747579089,12977.636224130001,122.81903586000408,53385.98948520001 2025-05-18,14:38:11.000,138,11030299,12885,0,1747579090,12977.629487819991,122.9318219400011,53385.94756248 2025-05-18,14:38:12.000,138,11030328,12925,0,1747579091,12977.602542579996,123.00936237000133,53385.83576856 2025-05-18,14:38:13.000,138,11030298,13325,0,1747579092,12977.622751509996,123.13624671000434,53385.74493600001 2025-05-18,14:38:14.000,138,11030286,13085,0,1747579093,12977.656433060001,123.21378714000457,53385.69602616001 2025-05-18,14:38:15.000,138,11030301,13125,0,1747579094,12977.656433060001,123.30542583000351,53385.6401292 2025-05-18,14:38:16.000,138,11030291,13125,0,1747579095,12977.696850920001,123.36181886999839,53385.54929664 2025-05-18,14:38:17.000,138,11030249,12885,0,1747579096,12977.730532469992,123.43935929999861,53385.44448984 2025-05-18,14:38:18.000,138,11030297,12765,0,1747579097,12977.811368189992,123.45345756000461,53385.38859288001 2025-05-18,14:38:19.000,138,11030293,13045,0,1747579098,12977.818104500002,123.46755582000333,53385.35365728 2025-05-18,14:38:20.000,138,11030302,12965,0,1747579099,12977.925885459998,123.48165408000204,53385.28378608 2025-05-18,14:38:21.000,138,11030285,13165,0,1747579100,12978.026930109998,123.40411365000182,53385.227889120004 2025-05-18,14:38:22.000,138,11030285,12845,0,1747579101,12978.107765829998,123.39706452000246,53385.21391488 2025-05-18,14:38:23.000,138,11030272,13085,0,1747579102,12978.161656309989,123.4252610399999,53385.1859664 2025-05-18,14:38:24.000,138,11030272,12885,0,1747579103,12978.215546789994,123.43231016999925,53385.09513384 2025-05-18,14:38:25.000,138,11030307,13005,0,1747579104,12978.188601549999,123.50280147000012,53385.130069440005 2025-05-18,14:38:26.000,138,11030332,12965,0,1747579105,12978.202074169989,123.64378407000186,53385.081159600006 2025-05-18,14:38:27.000,138,11030296,13085,0,1747579106,12978.175128929994,123.78476667000359,53385.060198240004 2025-05-18,14:38:28.000,138,11030304,13005,0,1747579107,12978.181865239989,123.96099492000212,53384.9763528 2025-05-18,14:38:29.000,138,11030283,13205,0,1747579108,12978.222283099989,124.1936162100028,53384.96936568 2025-05-18,14:38:30.000,138,11030288,12925,0,1747579109,12978.249228339999,124.36984446000133,53384.96936568 2025-05-18,14:38:31.000,138,11030298,13285,0,1747579110,12978.35027299,124.49672880000435,53384.92045584 2025-05-18,14:38:32.000,138,11030293,13125,0,1747579111,12978.518680739995,124.62361314000009,53384.89949448 2025-05-18,14:38:33.000,138,11030304,12965,0,1747579112,12978.538889669995,124.73639922000439,53384.89949448 2025-05-18,14:38:34.000,138,11030284,12845,0,1747579113,12978.579307529995,124.82803791000333,53384.913468720006 2025-05-18,14:38:35.000,138,11030279,12925,0,1747579114,12978.55236229,124.8985292100042,53384.892507360004 2025-05-18,14:38:36.000,138,11030303,13205,0,1747579115,12978.58604383999,125.03951180999866,53384.85058464 2025-05-18,14:38:37.000,138,11030291,13085,0,1747579116,12978.58604383999,125.13819963000424,53384.82263616 2025-05-18,14:38:38.000,138,11030302,13045,0,1747579117,12978.660143249996,125.25803484000062,53384.87853312 2025-05-18,14:38:39.000,138,11030319,12965,0,1747579118,12978.727506349991,125.35672265999892,53384.82263616 2025-05-18,14:38:40.000,138,11030281,12805,0,1747579119,12978.842023619996,125.4554104800045,53384.843597520005 2025-05-18,14:38:41.000,138,11030330,12965,0,1747579120,12978.922859339997,125.56114743000217,53384.85058464 2025-05-18,14:38:42.000,138,11030301,12965,0,1747579121,12979.098003400002,125.65983525000047,53384.80866192 2025-05-18,14:38:43.000,138,11030315,12965,0,1747579122,12979.259674839988,125.75147393999941,53384.78071344 2025-05-18,14:38:44.000,138,11030283,12885,0,1747579123,12979.414609969994,125.79376872000284,53384.80866192 2025-05-18,14:38:45.000,138,11030329,12925,0,1747579124,12979.68406236999,125.80786698000156,53384.78071344 2025-05-18,14:38:46.000,138,11030299,12845,0,1747579125,12979.80531594999,125.87130915000307,53384.80866192 2025-05-18,14:38:47.000,138,11030279,13085,0,1747579126,12979.980460009996,125.9840952300001,53384.80866192 2025-05-18,14:38:48.000,138,11030289,12885,0,1747579127,12980.142131449997,126.10393044000375,53384.81564904001 2025-05-18,14:38:49.000,138,11030332,13005,0,1747579128,12980.350957059993,126.27310956000292,53384.92045584 2025-05-18,14:38:50.000,138,11030336,13045,0,1747579129,12980.492419569993,126.44933781000145,53384.9763528 2025-05-18,14:38:51.000,138,11030285,12965,0,1747579130,12980.647354699999,126.62556605999998,53384.962378560005 2025-05-18,14:38:52.000,138,11030298,13045,0,1747579131,12980.687772559999,126.84408909000194,53384.99032704 2025-05-18,14:38:53.000,138,11030305,12965,0,1747579132,12980.76860828,127.02736646999983,53385.060198240004 2025-05-18,14:38:54.000,138,11030304,13085,0,1747579133,12980.856180309995,127.2458895000018,53385.10910808 2025-05-18,14:38:55.000,138,11030271,12845,0,1747579134,12980.94375233999,127.4080194900016,53385.13705656 2025-05-18,14:38:56.000,138,11030306,13045,0,1747579135,12980.96396126999,127.59834599999886,53385.19994064001 2025-05-18,14:38:57.000,138,11030310,12885,0,1747579136,12981.098687469996,127.81686903000082,53385.2558376 2025-05-18,14:38:58.000,138,11030313,13125,0,1747579137,12981.145841639991,127.98604814999999,53385.30474744 2025-05-18,14:38:59.000,138,11030315,12965,0,1747579138,12981.260358909996,128.1763746600045,53385.297760320005 2025-05-18,14:39:00.000,138,11030289,12885,0,1747579139,12981.327722009992,128.38079943000048,53385.31173456 2025-05-18,14:39:01.000,138,11030319,12765,0,1747579140,12981.496129760002,128.59227333000308,53385.36763152001 2025-05-18,14:39:02.000,138,11030260,12725,0,1747579141,12981.597174410002,128.7685015800016,53385.4305156 2025-05-18,14:39:03.000,138,11030324,12925,0,1747579142,12981.711691679993,128.902435050004,53385.514361040005 2025-05-18,14:39:04.000,138,11030308,13085,0,1747579143,12981.880099429989,129.0645650400038,53385.50737392001 2025-05-18,14:39:05.000,138,11030339,13085,0,1747579144,12981.994616699994,129.1632528600021,53385.55628376001 2025-05-18,14:39:06.000,138,11030313,13365,0,1747579145,12981.994616699994,129.31833372000256,53385.67506480001 2025-05-18,14:39:07.000,138,11030268,12885,0,1747579146,12982.06871611,129.43816892999894,53385.682051920005 2025-05-18,14:39:08.000,138,11030315,13125,0,1747579147,12982.156288139995,129.60029891999875,53385.75891024 2025-05-18,14:39:09.000,138,11030338,12965,0,1747579148,12982.26406909999,129.7060358700037,53385.751923120006 2025-05-18,14:39:10.000,138,11030326,12925,0,1747579149,12982.365113749991,129.88931325000158,53385.87070416001 2025-05-18,14:39:11.000,138,11030306,13125,0,1747579150,12982.452685780001,130.0161975900046,53385.849742800005 2025-05-18,14:39:12.000,138,11030294,12965,0,1747579151,12982.641302459997,130.22062236000056,53385.94756248 2025-05-18,14:39:13.000,138,11030347,13005,0,1747579152,12982.782764969998,130.36865409000166,53385.92660112 2025-05-18,14:39:14.000,138,11030299,13125,0,1747579153,12982.964645339998,130.56602972999826,53385.98948520001 2025-05-18,14:39:15.000,138,11030294,12925,0,1747579154,12983.146525709999,130.7563562400028,53386.087304880006 2025-05-18,14:39:16.000,138,11030283,12925,0,1747579155,12983.24757036,130.99602666000283,53386.094292 2025-05-18,14:39:17.000,138,11030282,13205,0,1747579156,12983.415978109995,131.18635317000007,53386.17115032 2025-05-18,14:39:18.000,138,11030330,13085,0,1747579157,12983.476604899995,131.44012184999883,53386.1641632 2025-05-18,14:39:19.000,138,11030311,13045,0,1747579158,12983.618067409996,131.60225183999864,53386.24800864001 2025-05-18,14:39:20.000,138,11030312,13085,0,1747579159,12983.786475159992,131.67979226999887,53386.31089272 2025-05-18,14:39:21.000,138,11030268,13445,0,1747579160,12983.948146599992,131.70798879000358,53386.32486696001 2025-05-18,14:39:22.000,138,11030282,12885,0,1747579161,12984.109818039993,131.7573326999991,53386.41569952001 2025-05-18,14:39:23.000,138,11030288,13085,0,1747579162,12984.332116269994,131.6586448800008,53386.49954496 2025-05-18,14:39:24.000,138,11030348,13125,0,1747579163,12984.50052401999,131.58110445000057,53386.50653208 2025-05-18,14:39:25.000,138,11030330,12885,0,1747579164,12984.6891407,131.5388096700044,53386.57640328 2025-05-18,14:39:26.000,138,11030290,12965,0,1747579165,12984.864284759991,131.46831837000354,53386.66024872001 2025-05-18,14:39:27.000,138,11030259,12885,0,1747579166,12985.086582989992,131.46831837000354,53386.66723584 2025-05-18,14:39:28.000,138,11030335,13045,0,1747579167,12985.268463359993,131.44012184999883,53386.78601688 2025-05-18,14:39:29.000,138,11030290,12805,0,1747579168,12985.457080039989,131.43307271999947,53386.86986232001 2025-05-18,14:39:30.000,138,11030321,13125,0,1747579169,12985.63896040999,131.46831837000354,53386.91178504 2025-05-18,14:39:31.000,138,11030294,12965,0,1747579170,12985.82757709,131.49651489000098,53386.98864336 2025-05-18,14:39:32.000,138,11030292,12965,0,1747579171,12985.995984839996,131.54585880000377,53386.99563048001 2025-05-18,14:39:33.000,138,11030308,12925,0,1747579172,12986.218283069997,131.54585880000377,53387.142360000005 2025-05-18,14:39:34.000,138,11030270,12885,0,1747579173,12986.420372369997,131.5388096700044,53387.1772956 2025-05-18,14:39:35.000,138,11030300,13005,0,1747579174,12986.588780119993,131.58110445000057,53387.21223120001 2025-05-18,14:39:36.000,138,11030312,13005,0,1747579175,12986.723506319999,131.56700619000185,53387.310050880005 2025-05-18,14:39:37.000,138,11030302,13045,0,1747579176,12986.85823251999,131.58110445000057,53387.37992208001 2025-05-18,14:39:38.000,138,11030315,13205,0,1747579177,12987.00643134,131.61635010000464,53387.46376752 2025-05-18,14:39:39.000,138,11030335,12765,0,1747579178,12987.12094860999,131.5740553200012,53387.48472888 2025-05-18,14:39:40.000,138,11030287,13085,0,1747579179,12987.349983150001,131.55290793000313,53387.526651600005 2025-05-18,14:39:41.000,138,11030309,13125,0,1747579180,12987.659853409998,131.48946576000162,53387.58254856 2025-05-18,14:39:42.000,138,11030265,13045,0,1747579181,12987.983196289999,131.46831837000354,53387.70831672001 2025-05-18,14:39:43.000,138,11030337,12925,0,1747579182,12988.34022071999,131.4260235900001,53387.79216216 2025-05-18,14:39:44.000,138,11030305,13045,0,1747579183,12988.670299910002,131.4471709799982,53387.80613640001 2025-05-18,14:39:45.000,138,11030338,13085,0,1747579184,12989.013851719988,131.43307271999947,53387.93889168 2025-05-18,14:39:46.000,138,11030300,13165,0,1747579185,12989.26309519,131.48946576000162,53388.03671136 2025-05-18,14:39:47.000,138,11030291,12765,0,1747579186,12989.53928389999,131.55290793000313,53388.148505280005 2025-05-18,14:39:48.000,138,11030306,13245,0,1747579187,12989.721164269991,131.6586448800008,53388.211389359996 2025-05-18,14:39:49.000,138,11030283,13005,0,1747579188,12989.822208919992,131.82782399999996,53388.28126056 2025-05-18,14:39:50.000,138,11030344,12925,0,1747579189,12989.855890469997,131.9194626899989,53388.3301704 2025-05-18,14:39:51.000,138,11030285,12965,0,1747579190,12989.889572020002,132.05339616000128,53388.42100296 2025-05-18,14:39:52.000,138,11030300,12805,0,1747579191,12989.842417849992,132.17323136999767,53388.51183552 2025-05-18,14:39:53.000,138,11030298,12925,0,1747579192,12989.808736300001,132.22257528000046,53388.52580976001 2025-05-18,14:39:54.000,138,11030325,12925,0,1747579193,12989.775054749996,132.28601745000196,53388.651577920005 2025-05-18,14:39:55.000,138,11030369,13125,0,1747579194,12989.828945230001,132.34945962000347,53388.64459080001 2025-05-18,14:39:56.000,138,11030338,12925,0,1747579195,12989.909780950002,132.40585265999835,53388.700487760005 2025-05-18,14:39:57.000,138,11030274,12925,0,1747579196,12990.084925009993,132.4129017899977,53388.7843332 2025-05-18,14:39:58.000,138,11030331,13285,0,1747579197,12990.401531579999,132.37060701000155,53388.80529456 2025-05-18,14:39:59.000,138,11030331,13325,0,1747579198,12990.772028629995,132.30011571000068,53388.83324304 2025-05-18,14:40:00.000,138,11030301,12845,0,1747579199,12991.162734609992,132.2648700600039,53388.91010136001 2025-05-18,14:40:01.000,138,11030318,13285,0,1747579200,12991.539967969999,132.2155261500011,53388.95202408 2025-05-18,14:40:02.000,138,11030300,12885,0,1747579201,12991.89699239999,132.1520839799996,53389.09875360001 2025-05-18,14:40:03.000,138,11030316,13125,0,1747579202,12992.179917419991,132.08864180999808,53389.07779224001 2025-05-18,14:40:04.000,138,11030304,12965,0,1747579203,12992.483051369993,132.06749442,53389.105740720006 2025-05-18,14:40:05.000,138,11030319,13005,0,1747579204,12992.745767459994,132.0181505100045,53389.28041872 2025-05-18,14:40:06.000,138,11030294,12965,0,1747579205,12992.99501092999,132.01110137999785,53389.35028992 2025-05-18,14:40:07.000,138,11030291,12925,0,1747579206,12993.190363919995,132.03929790000257,53389.441122480006 2025-05-18,14:40:08.000,138,11030328,13165,0,1747579207,12993.331826429996,132.01110137999785,53389.490032320005 2025-05-18,14:40:09.000,138,11030288,13005,0,1747579208,12993.453080009996,132.02519964000385,53389.587852000004 2025-05-18,14:40:10.000,138,11030333,12845,0,1747579209,12993.493497869997,131.98290486000042,53389.65073608001 2025-05-18,14:40:11.000,138,11030278,13045,0,1747579210,12993.574333589997,131.94765921000362,53389.79047848 2025-05-18,14:40:12.000,138,11030286,12885,0,1747579211,12993.614751449997,132.05339616000128,53389.86733680001 2025-05-18,14:40:13.000,138,11030302,12925,0,1747579212,12993.668641930002,132.06749442,53389.98611784001 2025-05-18,14:40:14.000,138,11030292,12965,0,1747579213,12993.749477650003,132.10274007000407,53389.98611784001 2025-05-18,14:40:15.000,138,11030266,13285,0,1747579214,12993.890940159989,132.1168383300028,53390.03502768001 2025-05-18,14:40:16.000,138,11030344,12805,0,1747579215,12994.012193739989,132.10274007000407,53390.160795840005 2025-05-18,14:40:17.000,138,11030289,12925,0,1747579216,12994.106502079994,132.06044529000064,53390.23765416 2025-05-18,14:40:18.000,138,11030289,13045,0,1747579217,12994.28164614,131.98290486000042,53390.286564 2025-05-18,14:40:19.000,138,11030289,12965,0,1747579218,12994.34227293,131.9688066000017,53390.377396560005 2025-05-18,14:40:20.000,138,11030347,13165,0,1747579219,12994.47699912999,131.9335609500049,53390.447267760006 2025-05-18,14:40:21.000,138,11030303,12685,0,1747579220,12994.578043779991,131.9335609500049,53390.545087440005 2025-05-18,14:40:22.000,138,11030277,13045,0,1747579221,12994.658879499992,131.8701187800034,53390.53810032001 2025-05-18,14:40:23.000,138,11030294,12925,0,1747579222,12994.706033670001,131.84192225999868,53390.60797152001 2025-05-18,14:40:24.000,138,11030338,12925,0,1747579223,12994.732978909997,131.7855292200038,53390.77566240001 2025-05-18,14:40:25.000,138,11030334,13005,0,1747579224,12994.712769979997,131.7573326999991,53390.85950784 2025-05-18,14:40:26.000,138,11030324,12965,0,1747579225,12994.638670569992,131.7573326999991,53390.88745632 2025-05-18,14:40:27.000,138,11030264,13125,0,1747579226,12994.510680679996,131.75028356999974,53390.96431464 2025-05-18,14:40:28.000,138,11030329,13045,0,1747579227,12994.33553661999,131.67979226999887,53391.01322448 2025-05-18,14:40:29.000,138,11030307,13285,0,1747579228,12994.21428303999,131.59520270999928,53391.06213432 2025-05-18,14:40:30.000,138,11030327,13005,0,1747579229,12994.005457429994,131.52471140999842,53391.118031280006 2025-05-18,14:40:31.000,138,11030299,13285,0,1747579230,12993.810104439988,131.4119253300014,53391.10405704 2025-05-18,14:40:32.000,138,11030272,13085,0,1747579231,12993.682114549993,131.32028664000245,53391.18091536 2025-05-18,14:40:33.000,138,11030313,12965,0,1747579232,12993.554124659997,131.17225491000136,53391.23681232001 2025-05-18,14:40:34.000,138,11030336,13285,0,1747579233,12993.419398459991,131.0171740500009,53391.20886384001 2025-05-18,14:40:35.000,138,11030313,13125,0,1747579234,12993.385716910001,130.88324057999853,53391.2298252 2025-05-18,14:40:36.000,138,11030325,12965,0,1747579235,12993.338562739991,130.68586494000192,53391.27873504001 2025-05-18,14:40:37.000,138,11030292,12925,0,1747579236,12993.412662149996,130.51668582000275,53391.27174792 2025-05-18,14:40:38.000,138,11030312,12965,0,1747579237,12993.412662149996,130.38275235000037,53391.25777368001 2025-05-18,14:40:39.000,138,11030304,12925,0,1747579238,12993.466552630001,130.19242584000312,53391.32764488001 2025-05-18,14:40:40.000,138,11030308,13045,0,1747579239,12993.466552630001,130.09373802000482,53391.3695676 2025-05-18,14:40:41.000,138,11030315,12965,0,1747579240,12993.473288939997,130.07259062999947,53391.32764488001 2025-05-18,14:40:42.000,138,11030322,12805,0,1747579241,12993.439607389992,130.0514432400014,53391.41149032 2025-05-18,14:40:43.000,138,11030356,13005,0,1747579242,12993.338562739991,130.0514432400014,53391.3695676 2025-05-18,14:40:44.000,138,11030305,13085,0,1747579243,12993.18362761,130.03734498000267,53391.39052896 2025-05-18,14:40:45.000,138,11030296,13285,0,1747579244,12993.00174724,130.05849237000075,53391.46738728 2025-05-18,14:40:46.000,138,11030342,12925,0,1747579245,12992.779449009999,130.0514432400014,53391.432451680004 2025-05-18,14:40:47.000,138,11030301,13085,0,1747579246,12992.604304949993,130.02324672000395,53391.42546456001 2025-05-18,14:40:48.000,138,11030330,13325,0,1747579247,12992.402215649992,129.99505019999924,53391.42546456001 2025-05-18,14:40:49.000,138,11030302,12925,0,1747579248,12992.193390039996,129.93160802999773,53391.383541840005 2025-05-18,14:40:50.000,138,11030367,13005,0,1747579249,12991.99803704999,129.86111673000414,53391.42546456001 2025-05-18,14:40:51.000,138,11030306,12845,0,1747579250,12991.769002509995,129.7553797799992,53391.46738728 2025-05-18,14:40:52.000,138,11030286,12925,0,1747579251,12991.587122139994,129.6214463100041,53391.44642592001 2025-05-18,14:40:53.000,138,11030288,12885,0,1747579252,12991.513022729989,129.55095501000324,53391.432451680004 2025-05-18,14:40:54.000,138,11030364,12845,0,1747579253,12991.398505459998,129.473414580003,53391.41149032 2025-05-18,14:40:55.000,138,11030302,13005,0,1747579254,12991.351351290003,129.4099724100015,53391.383541840005 2025-05-18,14:40:56.000,138,11030284,13045,0,1747579255,12991.223361399992,129.36767762999807,53391.34860624 2025-05-18,14:40:57.000,138,11030292,12925,0,1747579256,12991.115580439997,129.27603893999913,53391.42546456001 2025-05-18,14:40:58.000,138,11030291,12925,0,1747579257,12990.953908999996,129.18440025000018,53391.32764488001 2025-05-18,14:40:59.000,138,11030284,12885,0,1747579258,12990.86633697,129.0998106900006,53391.264760800004 2025-05-18,14:41:00.000,138,11030301,12805,0,1747579259,12990.69792921999,129.02227026000037,53391.18790248001 2025-05-18,14:41:01.000,138,11030318,12965,0,1747579260,12990.53625777999,128.98702461000357,53391.20886384001 2025-05-18,14:41:02.000,138,11030322,13085,0,1747579261,12990.374586339989,128.96587721999822,53391.166941120006 2025-05-18,14:41:03.000,138,11030335,12925,0,1747579262,12990.246596449993,128.902435050004,53391.097069920004 2025-05-18,14:41:04.000,138,11030355,13165,0,1747579263,12990.159024419998,128.88128765999863,53391.048160080005 2025-05-18,14:41:05.000,138,11030291,12965,0,1747579264,12990.051243460002,128.7685015800016,53391.08309568 2025-05-18,14:41:06.000,138,11030293,13005,0,1747579265,12989.950198810002,128.69096115000139,53391.06912144001 2025-05-18,14:41:07.000,138,11030329,13005,0,1747579266,12989.849154160001,128.57817507000436,53390.96431464 2025-05-18,14:41:08.000,138,11030364,13125,0,1747579267,12989.721164269991,128.4583398600007,53390.9154048 2025-05-18,14:41:09.000,138,11030288,13045,0,1747579268,12989.593174379996,128.3103081299996,53390.9154048 2025-05-18,14:41:10.000,138,11030301,12925,0,1747579269,12989.46518449,128.15522726999916,53390.8455336 2025-05-18,14:41:11.000,138,11030304,13285,0,1747579270,12989.32372198,128.0142446700047,53390.80361088001 2025-05-18,14:41:12.000,138,11030307,12765,0,1747579271,12989.148577919994,127.9014585900004,53390.77566240001 2025-05-18,14:41:13.000,138,11030310,12885,0,1747579272,12988.973433859988,127.78867251000338,53390.68482984001 2025-05-18,14:41:14.000,138,11030299,12965,0,1747579273,12988.818498729997,127.63359165000293,53390.67784272 2025-05-18,14:41:15.000,138,11030291,13045,0,1747579274,12988.697245149997,127.54900209000334,53390.60797152001 2025-05-18,14:41:16.000,138,11030312,12885,0,1747579275,12988.582727879992,127.43621600999904,53390.53810032001 2025-05-18,14:41:17.000,138,11030344,13125,0,1747579276,12988.40084750999,127.32342993000202,53390.50316472 2025-05-18,14:41:18.000,138,11030301,12765,0,1747579277,12988.29980285999,127.25998776000051,53390.426306400004 2025-05-18,14:41:19.000,138,11030340,13005,0,1747579278,12988.20549452,127.16834907000157,53390.34944808001 2025-05-18,14:41:20.000,138,11030308,12925,0,1747579279,12988.14486773,127.11900515999878,53390.223679919996 2025-05-18,14:41:21.000,138,11030279,12965,0,1747579280,12988.08424094,127.04146472999855,53390.2166928 2025-05-18,14:41:22.000,138,11030304,13045,0,1747579281,12988.090977249994,126.97802256000432,53390.13983448 2025-05-18,14:41:23.000,138,11030301,12805,0,1747579282,12988.090977249994,126.9004821300041,53390.11887312 2025-05-18,14:41:24.000,138,11030305,13045,0,1747579283,12988.13813141999,126.7876960499998,53390.01406632001 2025-05-18,14:41:25.000,138,11030282,13245,0,1747579284,12988.192021899995,126.72425387999829,53390.03502768001 2025-05-18,14:41:26.000,138,11030347,13365,0,1747579285,12988.23917606999,126.66081171000405,53389.91624664001 2025-05-18,14:41:27.000,138,11030313,13125,0,1747579286,12988.212230829995,126.61146780000126,53389.923233760004 2025-05-18,14:41:28.000,138,11030296,12885,0,1747579287,12988.26612131,126.54802562999976,53389.86034968 2025-05-18,14:41:29.000,138,11030284,12765,0,1747579288,12988.293066549995,126.51982911000232,53389.83938832 2025-05-18,14:41:30.000,138,11030277,13005,0,1747579289,12988.28633024,126.47753432999889,53389.76951712001 2025-05-18,14:41:31.000,138,11030265,12965,0,1747579290,12988.22570345,126.49163259000488,53389.755542880004 2025-05-18,14:41:32.000,138,11030334,12885,0,1747579291,12988.232439759995,126.43523955000273,53389.72759440001 2025-05-18,14:41:33.000,138,11030289,12885,0,1747579292,12988.11792248999,126.37884651000059,53389.608813360006 2025-05-18,14:41:34.000,138,11030320,13085,0,1747579293,12988.050559389994,126.35769912000251,53389.67169744 2025-05-18,14:41:35.000,138,11030325,13045,0,1747579294,12987.989932599994,126.294256950001,53389.55990352001 2025-05-18,14:41:36.000,138,11030300,13125,0,1747579295,12987.909096879994,126.28720782000164,53389.52496792 2025-05-18,14:41:37.000,138,11030324,13325,0,1747579296,12987.882151639998,126.26606043000356,53389.53195504001 2025-05-18,14:41:38.000,138,11030244,13005,0,1747579297,12987.787843299993,126.24491303999821,53389.4481096 2025-05-18,14:41:39.000,138,11030286,13005,0,1747579298,12987.760898059998,126.17442174000462,53389.420161120004 2025-05-18,14:41:40.000,138,11030271,13045,0,1747579299,12987.700271269998,126.15327434999926,53389.41317400001 2025-05-18,14:41:41.000,138,11030280,13125,0,1747579300,12987.720480199998,126.0475374000016,53389.36426416001 2025-05-18,14:41:42.000,138,11030320,12965,0,1747579301,12987.720480199998,125.96294784000202,53389.322341440005 2025-05-18,14:41:43.000,138,11030294,13045,0,1747579302,12987.700271269998,125.85721089000435,53389.28740584 2025-05-18,14:41:44.000,138,11030283,13165,0,1747579303,12987.686798649993,125.70917916000326,53389.238496 2025-05-18,14:41:45.000,138,11030293,13245,0,1747579304,12987.713743889988,125.65278612000111,53389.28740584 2025-05-18,14:41:46.000,138,11030250,12965,0,1747579305,12987.720480199998,125.61049133999768,53389.21054752 2025-05-18,14:41:47.000,138,11030322,12965,0,1747579306,12987.733952819988,125.5540983000028,53389.16163768 2025-05-18,14:41:48.000,138,11030286,13125,0,1747579307,12987.760898059998,125.50475439000002,53389.1686248 2025-05-18,14:41:49.000,138,11030296,13125,0,1747579308,12987.821524849998,125.40606657000171,53389.16163768 2025-05-18,14:41:50.000,138,11030316,13285,0,1747579309,12987.868679019994,125.32147701000213,53389.1336892 2025-05-18,14:41:51.000,138,11030279,12845,0,1747579310,12987.841733779998,125.29328049000469,53389.084779360004 2025-05-18,14:41:52.000,138,11030334,13005,0,1747579311,12987.841733779998,125.25803484000062,53389.14067632 2025-05-18,14:41:53.000,138,11030268,12965,0,1747579312,12987.855206399989,125.2439365800019,53389.18259904 2025-05-18,14:41:54.000,138,11030285,13325,0,1747579313,12987.794579609988,125.15934702000231,53389.09176648 2025-05-18,14:41:55.000,138,11030264,13045,0,1747579314,12987.740689129998,125.10295398000017,53389.09176648 2025-05-18,14:41:56.000,138,11030257,12885,0,1747579315,12987.693534960003,125.02541354999994,53389.203560400005 2025-05-18,14:41:57.000,138,11030329,12885,0,1747579316,12987.646380789993,124.90557834000356,53389.238496 2025-05-18,14:41:58.000,138,11030295,13285,0,1747579317,12987.592490310002,124.82098878000397,53389.24548312001 2025-05-18,14:41:59.000,138,11030298,12965,0,1747579318,12987.619435549997,124.77869400000054,53389.19657328001 2025-05-18,14:42:00.000,138,11030325,12925,0,1747579319,12987.626171859993,124.70820269999967,53389.17561192001 2025-05-18,14:42:01.000,138,11030318,12765,0,1747579320,12987.592490310002,124.63066226999945,53389.18958616 2025-05-18,14:42:02.000,138,11030372,12965,0,1747579321,12987.740689129998,124.5883674900033,53389.09875360001 2025-05-18,14:42:03.000,138,11030271,13125,0,1747579322,12987.848470089993,124.5883674900033,53389.09875360001 2025-05-18,14:42:04.000,138,11030299,12925,0,1747579323,12987.929305809994,124.56017096999858,53389.11971496 2025-05-18,14:42:05.000,138,11030308,12925,0,1747579324,12988.05729569999,124.52492532000178,53389.12670208001 2025-05-18,14:42:06.000,138,11030321,13165,0,1747579325,12988.19875820999,124.5390235800005,53389.1686248 2025-05-18,14:42:07.000,138,11030290,13165,0,1747579326,12988.29980285999,124.46148315000028,53389.14067632 2025-05-18,14:42:08.000,138,11030304,12725,0,1747579327,12988.40758382,124.50377793000371,53389.1336892 2025-05-18,14:42:09.000,138,11030289,12885,0,1747579328,12988.522101089991,124.50377793000371,53389.22452176001 2025-05-18,14:42:10.000,138,11030303,12965,0,1747579329,12988.575991569996,124.51082706000307,53389.23150888 2025-05-18,14:42:11.000,138,11030319,12925,0,1747579330,12988.629882050001,124.56017096999858,53389.238496 2025-05-18,14:42:12.000,138,11030307,12885,0,1747579331,12988.663563599992,124.5883674900033,53389.28041872 2025-05-18,14:42:13.000,138,11030270,13405,0,1747579332,12988.677036219997,124.58131836000393,53389.30138008 2025-05-18,14:42:14.000,138,11030304,13125,0,1747579333,12988.690508840002,124.61656401000073,53389.29439296001 2025-05-18,14:42:15.000,138,11030248,12965,0,1747579334,12988.717454079997,124.63066226999945,53389.3782384 2025-05-18,14:42:16.000,138,11030253,13005,0,1747579335,12988.710717770002,124.60246575000201,53389.385225519996 2025-05-18,14:42:17.000,138,11030336,12965,0,1747579336,12988.764608249992,124.59541662000265,53389.39919976 2025-05-18,14:42:18.000,138,11030272,12765,0,1747579337,12988.831971350002,124.61656401000073,53389.45509672 2025-05-18,14:42:19.000,138,11030247,13125,0,1747579338,12988.946488619993,124.56722009999794,53389.54592928 2025-05-18,14:42:20.000,138,11030293,12885,0,1747579339,12989.061005889998,124.53197445000114,53389.57387776 2025-05-18,14:42:21.000,138,11030249,13005,0,1747579340,12989.182259469999,124.59541662000265,53389.587852000004 2025-05-18,14:42:22.000,138,11030330,13325,0,1747579341,12989.30351305,124.60951488000137,53389.657723200005 2025-05-18,14:42:23.000,138,11030309,12925,0,1747579342,12989.431502939995,124.63066226999945,53389.6926588 2025-05-18,14:42:24.000,138,11030287,13205,0,1747579343,12989.56622914,124.6518096600048,53389.68567168 2025-05-18,14:42:25.000,138,11030279,13125,0,1747579344,12989.674010099996,124.6870553100016,53389.74156864 2025-05-18,14:42:26.000,138,11030301,13325,0,1747579345,12989.828945230001,124.65885879000416,53389.776504240006 2025-05-18,14:42:27.000,138,11030311,12925,0,1747579346,12989.963671429992,124.6870553100016,53389.79047848 2025-05-18,14:42:28.000,138,11030283,12965,0,1747579347,12990.152288109988,124.72935008999775,53389.85336256 2025-05-18,14:42:29.000,138,11030314,13245,0,1747579348,12990.226387519993,124.71525182999903,53389.874323920005 2025-05-18,14:42:30.000,138,11030282,13045,0,1747579349,12990.401531579999,124.68000618000224,53389.93720800001 2025-05-18,14:42:31.000,138,11030286,13085,0,1747579350,12990.47563098999,124.70115357000032,53390.02105344 2025-05-18,14:42:32.000,138,11030339,13005,0,1747579351,12990.60362088,124.69410444000096,53390.00009208 2025-05-18,14:42:33.000,138,11030294,12925,0,1747579352,12990.65751135999,124.74344835000375,53390.06297616001 2025-05-18,14:42:34.000,138,11030269,12925,0,1747579353,12990.711401839995,124.79984138999862,53390.09791176 2025-05-18,14:42:35.000,138,11030250,13045,0,1747579354,12990.76529232,124.79984138999862,53390.18175720001 2025-05-18,14:42:36.000,138,11030284,12965,0,1747579355,12990.76529232,124.81393965000461,53390.19573144 2025-05-18,14:42:37.000,138,11030359,13165,0,1747579356,12990.79897386999,124.79984138999862,53390.26560264 2025-05-18,14:42:38.000,138,11030286,12965,0,1747579357,12990.76529232,124.77164487000118,53390.34246096 2025-05-18,14:42:39.000,138,11030245,13005,0,1747579358,12990.74508339,124.71525182999903,53390.30752536 2025-05-18,14:42:40.000,138,11030294,12925,0,1747579359,12990.670983979995,124.67295705000288,53390.328486720005 2025-05-18,14:42:41.000,138,11030298,12885,0,1747579360,12990.61709349999,124.64476052999817,53390.34944808001 2025-05-18,14:42:42.000,138,11030284,12885,0,1747579361,12990.65751135999,124.59541662000265,53390.3913708 2025-05-18,14:42:43.000,138,11030287,13125,0,1747579362,12990.71813814999,124.48263053999835,53390.41233216 2025-05-18,14:42:44.000,138,11030259,13085,0,1747579363,12990.832655419996,124.42623750000348,53390.461242 2025-05-18,14:42:45.000,138,11030285,13165,0,1747579364,12990.974117929996,124.33459881000454,53390.496177600005 2025-05-18,14:42:46.000,138,11030285,12925,0,1747579365,12991.162734609992,124.29935316000046,53390.48919048001 2025-05-18,14:42:47.000,138,11030303,12765,0,1747579366,12991.364823909993,124.18656708000344,53390.51015184 2025-05-18,14:42:48.000,138,11030267,13245,0,1747579367,12991.519759039998,124.15132142999937,53390.55207456 2025-05-18,14:42:49.000,138,11030277,12965,0,1747579368,12991.72184834,124.05968274000043,53390.57303592 2025-05-18,14:42:50.000,138,11030260,13085,0,1747579369,12991.87678346999,124.00328969999828,53390.62893288 2025-05-18,14:42:51.000,138,11030275,13165,0,1747579370,12991.98456443,123.93279840000469,53390.6708556 2025-05-18,14:42:52.000,138,11030281,13165,0,1747579371,12992.112554319996,123.8341105799991,53390.7407268 2025-05-18,14:42:53.000,138,11030303,12965,0,1747579372,12992.173181109996,123.80591406000167,53390.7407268 2025-05-18,14:42:54.000,138,11030262,13045,0,1747579373,12992.200126349991,123.82706144999975,53390.85950784 2025-05-18,14:42:55.000,138,11030295,13045,0,1747579374,12992.173181109996,123.77771754000423,53390.85252072001 2025-05-18,14:42:56.000,138,11030260,13085,0,1747579375,12992.206862660001,123.72837363000144,53390.85252072001 2025-05-18,14:42:57.000,138,11030257,13445,0,1747579376,12992.233807899996,123.66493145999993,53390.88745632 2025-05-18,14:42:58.000,138,11030251,13045,0,1747579377,12992.307907310002,123.61558755000442,53390.880469200005 2025-05-18,14:42:59.000,138,11030293,13005,0,1747579378,12992.435897199997,123.51689972999884,53390.950340400006 2025-05-18,14:43:00.000,138,11030283,13205,0,1747579379,12992.543678159993,123.38296626000374,53390.999250240005 2025-05-18,14:43:01.000,138,11030287,13125,0,1747579380,12992.664931739993,123.27018017999944,53391.0551472 2025-05-18,14:43:02.000,138,11030240,13005,0,1747579381,12992.846812109994,123.15034497000306,53391.1250184 2025-05-18,14:43:03.000,138,11030295,13005,0,1747579382,12993.03542878999,123.05870628000412,53391.118031280006 2025-05-18,14:43:04.000,138,11030268,13245,0,1747579383,12993.170154989995,122.9318219400011,53391.18790248001 2025-05-18,14:43:05.000,138,11030273,13085,0,1747579384,12993.372244289996,122.81903586000408,53391.2298252 2025-05-18,14:43:06.000,138,11030341,13245,0,1747579385,12993.527179420002,122.73444630000449,53391.27873504001 2025-05-18,14:43:07.000,138,11030314,12925,0,1747579386,12993.655169309997,122.66395500000363,53391.32065776 2025-05-18,14:43:08.000,138,11030311,12925,0,1747579387,12993.796631819998,122.55116891999933,53391.41847744 2025-05-18,14:43:09.000,138,11030317,12605,0,1747579388,12993.843785989993,122.46657935999974,53391.44642592001 2025-05-18,14:43:10.000,138,11030305,13165,0,1747579389,12993.904412779993,122.42428458000359,53391.44642592001 2025-05-18,14:43:11.000,138,11030342,13005,0,1747579390,12993.958303259999,122.3749406700008,53391.453413040006 2025-05-18,14:43:12.000,138,11030342,13045,0,1747579391,12993.924621709994,122.36789154000144,53391.50931 2025-05-18,14:43:13.000,138,11030337,13125,0,1747579392,12993.924621709994,122.39608805999887,53391.58616832 2025-05-18,14:43:14.000,138,11030337,13165,0,1747579393,12993.924621709994,122.44543197000166,53391.649052400004 2025-05-18,14:43:15.000,138,11030317,13005,0,1747579394,12993.924621709994,122.46657935999974,53391.69796224 2025-05-18,14:43:16.000,138,11030328,13285,0,1747579395,12993.938094329998,122.51592327000253,53391.74687208 2025-05-18,14:43:17.000,138,11030340,13125,0,1747579396,12993.911149089989,122.59346370000276,53391.788794800006 2025-05-18,14:43:18.000,138,11030328,13245,0,1747579397,12993.870731229988,122.64280760999827,53391.886614480005 2025-05-18,14:43:19.000,138,11030316,13125,0,1747579398,12993.816840749998,122.7203480399985,53391.8936016 2025-05-18,14:43:20.000,138,11030320,13085,0,1747579399,12993.749477650003,122.85428151000087,53391.87962736001 2025-05-18,14:43:21.000,138,11030323,12925,0,1747579400,12993.695587169997,122.91772368000238,53391.97045992 2025-05-18,14:43:22.000,138,11030313,13045,0,1747579401,12993.655169309997,122.97411672000453,53391.956485680006 2025-05-18,14:43:23.000,138,11030334,13125,0,1747579402,12993.601278829992,123.05165715000476,53391.935524320004 2025-05-18,14:43:24.000,138,11030269,13005,0,1747579403,12993.594542519997,123.12214844999835,53391.837704640006 2025-05-18,14:43:25.000,138,11030243,13005,0,1747579404,12993.527179420002,123.11509931999899,53391.8936016 2025-05-18,14:43:26.000,138,11030326,13085,0,1747579405,12993.459816319992,123.13624671000434,53392.01936976 2025-05-18,14:43:27.000,138,11030321,12845,0,1747579406,12993.358771669991,123.1432958400037,53392.0682796 2025-05-18,14:43:28.000,138,11030333,13005,0,1747579407,12993.311617499996,123.1432958400037,53392.15911216 2025-05-18,14:43:29.000,138,11030299,13205,0,1747579408,12993.277935949991,123.19968887999858,53392.208022 2025-05-18,14:43:30.000,138,11030282,12805,0,1747579409,12993.358771669991,123.24903279000137,53392.11020232 2025-05-18,14:43:31.000,138,11030264,12925,0,1747579410,12993.331826429996,123.2913275700048,53392.08924096 2025-05-18,14:43:32.000,138,11030281,13005,0,1747579411,12993.392453219996,123.35476973999903,53392.15911216 2025-05-18,14:43:33.000,138,11030307,13045,0,1747579412,12993.34529905,123.43231016999925,53392.15911216 2025-05-18,14:43:34.000,138,11030295,13085,0,1747579413,12993.291408569996,123.58034190000035,53392.06129248 2025-05-18,14:43:35.000,138,11030314,13085,0,1747579414,12993.230781779996,123.75657014999888,53392.04731824001 2025-05-18,14:43:36.000,138,11030312,13445,0,1747579415,12993.109528199995,123.9821423100002,53392.04033112 2025-05-18,14:43:37.000,138,11030311,13005,0,1747579416,12992.96132938,124.1301740400013,53392.04731824001 2025-05-18,14:43:38.000,138,11030310,12885,0,1747579417,12992.779449009999,124.27115664000303,53392.04033112 2025-05-18,14:43:39.000,138,11030311,13085,0,1747579418,12992.611041259988,124.4403357600022,53392.06129248 2025-05-18,14:43:40.000,138,11030345,12925,0,1747579419,12992.402215649992,124.56722009999794,53392.005395520006 2025-05-18,14:43:41.000,138,11030259,12925,0,1747579420,12992.240544209992,124.6518096600048,53391.99840840001 2025-05-18,14:43:42.000,138,11030368,12765,0,1747579421,12992.173181109996,124.72230095999839,53391.94949856001 2025-05-18,14:43:43.000,138,11030269,13005,0,1747579422,12992.04519122,124.72230095999839,53391.90757584001 2025-05-18,14:43:44.000,138,11030292,12965,0,1747579423,12991.93741025999,124.7857431299999,53391.97045992 2025-05-18,14:43:45.000,138,11030327,12965,0,1747579424,12991.91720132999,124.76459574000182,53391.956485680006 2025-05-18,14:43:46.000,138,11030297,13125,0,1747579425,12991.890256089995,124.82098878000397,53391.94949856001 2025-05-18,14:43:47.000,138,11030313,12925,0,1747579426,12991.890256089995,124.92672573000164,53392.04033112 2025-05-18,14:43:48.000,138,11030307,12925,0,1747579427,12991.92393764,125.01131529000122,53392.01238264 2025-05-18,14:43:49.000,138,11030344,12925,0,1747579428,12992.04519122,125.1452487600036,53391.91456296 2025-05-18,14:43:50.000,138,11030338,13005,0,1747579429,12992.051927529996,125.28623135999806,53391.91456296 2025-05-18,14:43:51.000,138,11030282,12925,0,1747579430,12992.10581801,125.43426308999915,53391.92853720001 2025-05-18,14:43:52.000,138,11030290,13085,0,1747579431,12992.04519122,125.59639307999896,53391.87962736001 2025-05-18,14:43:53.000,138,11030320,13045,0,1747579432,12992.10581801,125.70917916000326,53391.767833440004 2025-05-18,14:43:54.000,138,11030296,12925,0,1747579433,12992.139499559991,125.84311262999836,53391.767833440004 2025-05-18,14:43:55.000,138,11030307,12925,0,1747579434,12992.099081699991,125.96294784000202,53391.79578192 2025-05-18,14:43:56.000,138,11030314,12965,0,1747579435,12992.146235870001,126.06163566000032,53391.80276904 2025-05-18,14:43:57.000,138,11030278,13045,0,1747579436,12992.146235870001,126.17442174000462,53391.76084632001 2025-05-18,14:43:58.000,138,11030274,12965,0,1747579437,12992.166444800001,126.23081477999949,53391.72591072 2025-05-18,14:43:59.000,138,11030308,12845,0,1747579438,12992.220335279992,126.23786390999885,53391.70494936 2025-05-18,14:44:00.000,138,11030308,13125,0,1747579439,12992.321379929992,126.30130608000036,53391.71193648001 2025-05-18,14:44:01.000,138,11030363,12885,0,1747579440,12992.361797789992,126.31540433999908,53391.767833440004 2025-05-18,14:44:02.000,138,11030293,13005,0,1747579441,12992.422424579992,126.40704302999802,53391.76084632001 2025-05-18,14:44:03.000,138,11030335,13045,0,1747579442,12992.476315059997,126.46343607000017,53391.74687208 2025-05-18,14:44:04.000,138,11030333,12925,0,1747579443,12992.469578750002,126.6044186700019,53391.73289784 2025-05-18,14:44:05.000,138,11030308,13045,0,1747579444,12992.563887089993,126.7876960499998,53391.670013760006 2025-05-18,14:44:06.000,138,11030294,12765,0,1747579445,12992.624513879993,126.9004821300041,53391.69097512001 2025-05-18,14:44:07.000,138,11030325,13005,0,1747579446,12992.732294839989,127.04146472999855,53391.67700088 2025-05-18,14:44:08.000,138,11030303,12805,0,1747579447,12992.664931739993,127.14720168000349,53391.718923600005 2025-05-18,14:44:09.000,138,11030292,12965,0,1747579448,12992.685140669993,127.30228254000394,53391.767833440004 2025-05-18,14:44:10.000,138,11030298,12925,0,1747579449,12992.759240079999,127.47851079000247,53391.71193648001 2025-05-18,14:44:11.000,138,11030282,12805,0,1747579450,12992.752503769989,127.60539512999821,53391.69097512001 2025-05-18,14:44:12.000,138,11030276,13125,0,1747579451,12992.624513879993,127.69703382000444,53391.767833440004 2025-05-18,14:44:13.000,138,11030281,13085,0,1747579452,12992.597568639998,127.81686903000082,53391.67700088 2025-05-18,14:44:14.000,138,11030308,13085,0,1747579453,12992.516732919998,127.9014585900004,53391.683988 2025-05-18,14:44:15.000,138,11030333,13085,0,1747579454,12992.456106129997,127.92260597999848,53391.76084632001 2025-05-18,14:44:16.000,138,11030293,12925,0,1747579455,12992.348325170002,127.91555684999912,53391.767833440004 2025-05-18,14:44:17.000,138,11030269,13005,0,1747579456,12992.328116240002,127.90850771999976,53391.70494936 2025-05-18,14:44:18.000,138,11030297,12965,0,1747579457,12992.361797789992,127.9014585900004,53391.69097512001 2025-05-18,14:44:19.000,138,11030324,13085,0,1747579458,12992.402215649992,127.85916381000425,53391.621103920006 2025-05-18,14:44:20.000,138,11030301,12885,0,1747579459,12992.550414470003,127.82391816000018,53391.65603952 2025-05-18,14:44:21.000,138,11030293,12845,0,1747579460,12992.705349599993,127.7040829500038,53391.621103920006 2025-05-18,14:44:22.000,138,11030291,12845,0,1747579461,12992.96132938,127.61949339000421,53391.55821984 2025-05-18,14:44:23.000,138,11030238,13045,0,1747579462,12993.18362761,127.45031426999776,53391.54424560001 2025-05-18,14:44:24.000,138,11030290,13325,0,1747579463,12993.392453219996,127.3093316700033,53391.63507816 2025-05-18,14:44:25.000,138,11030307,13005,0,1747579464,12993.587806210002,127.14720168000349,53391.57219408001 2025-05-18,14:44:26.000,138,11030307,12965,0,1747579465,12993.682114549993,127.00621908000176,53391.65603952 2025-05-18,14:44:27.000,138,11030300,13205,0,1747579466,12993.715796099998,126.86523648000002,53391.64206528001 2025-05-18,14:44:28.000,138,11030289,13165,0,1747579467,12993.634960379997,126.70310649000021,53391.59315544001 2025-05-18,14:44:29.000,138,11030254,12925,0,1747579468,12993.459816319992,126.54802562999976,53391.56520696 2025-05-18,14:44:30.000,138,11030263,12925,0,1747579469,12993.311617499996,126.42114129000402,53391.621103920006 2025-05-18,14:44:31.000,138,11030304,12965,0,1747579470,12993.07584664999,126.26606043000356,53391.649052400004 2025-05-18,14:44:32.000,138,11030239,13205,0,1747579471,12992.92091152,126.11097957000311,53391.621103920006 2025-05-18,14:44:33.000,138,11030315,13045,0,1747579472,12992.85354841999,125.96294784000202,53391.551232720005 2025-05-18,14:44:34.000,138,11030317,13365,0,1747579473,12992.860284729999,125.73032655000134,53391.58616832 2025-05-18,14:44:35.000,138,11030308,12885,0,1747579474,12992.95459306999,125.5540983000028,53391.5791812 2025-05-18,14:44:36.000,138,11030309,13125,0,1747579475,12993.13647343999,125.32147701000213,53391.59315544001 2025-05-18,14:44:37.000,138,11030251,13085,0,1747579476,12993.378980599991,125.01131529000122,53391.55821984 2025-05-18,14:44:38.000,138,11030316,13245,0,1747579477,12993.695587169997,124.72230095999839,53391.54424560001 2025-05-18,14:44:39.000,138,11030309,13005,0,1747579478,12994.03240266999,124.35574620000261,53391.61411680001 2025-05-18,14:44:40.000,138,11030307,12885,0,1747579479,12994.369218169995,124.04558448000171,53391.551232720005 2025-05-18,14:44:41.000,138,11030294,13205,0,1747579480,12994.584780090001,123.7354227600008,53391.5791812 2025-05-18,14:44:42.000,138,11030308,12965,0,1747579481,12994.854232489997,123.48165408000204,53391.62809104 2025-05-18,14:44:43.000,138,11030292,13085,0,1747579482,12995.042849169993,123.22083627000393,53391.60712968 2025-05-18,14:44:44.000,138,11030295,13005,0,1747579483,12995.130421199989,123.0305097599994,53391.62809104 2025-05-18,14:44:45.000,138,11030288,13205,0,1747579484,12995.143893819994,122.86837976999959,53391.70494936 2025-05-18,14:44:46.000,138,11030364,13125,0,1747579485,12995.164102749994,122.74149543000385,53391.7538592 2025-05-18,14:44:47.000,138,11030278,12965,0,1747579486,12995.177575369999,122.60756196000148,53391.7538592 2025-05-18,14:44:48.000,138,11030307,13085,0,1747579487,12995.184311679994,122.50182501000381,53391.73289784 2025-05-18,14:44:49.000,138,11030288,13005,0,1747579488,12995.305565259994,122.45248110000102,53391.683988 2025-05-18,14:44:50.000,138,11030304,12965,0,1747579489,12995.44029146,122.40313718999823,53391.74687208 2025-05-18,14:44:51.000,138,11030318,13005,0,1747579490,12995.467236699995,122.38903892999951,53391.79578192 2025-05-18,14:44:52.000,138,11030302,13005,0,1747579491,12995.41334621999,122.4383828400023,53391.80276904 2025-05-18,14:44:53.000,138,11030316,12965,0,1747579492,12995.31230156999,122.54411978999997,53391.85866600001 2025-05-18,14:44:54.000,138,11030270,12805,0,1747579493,12995.177575369999,122.59346370000276,53391.86565312 2025-05-18,14:44:55.000,138,11030307,12925,0,1747579494,12995.002431309993,122.6216602200002,53391.91456296 2025-05-18,14:44:56.000,138,11030285,12885,0,1747579495,12994.780133079992,122.64280760999827,53391.9634728 2025-05-18,14:44:57.000,138,11030260,13045,0,1747579496,12994.5241533,122.67805326000234,53391.97744704001 2025-05-18,14:44:58.000,138,11030301,12965,0,1747579497,12994.187337799995,122.73444630000449,53391.99840840001 2025-05-18,14:44:59.000,138,11030295,13325,0,1747579498,12993.756213959998,122.86837976999959,53391.97744704001 2025-05-18,14:45:00.000,138,11030344,12925,0,1747579499,12993.331826429996,122.99526411000261,53391.956485680006 2025-05-18,14:45:01.000,138,11030293,12965,0,1747579500,12992.947856759994,123.02346063000005,53391.99840840001 2025-05-18,14:45:02.000,138,11030266,12845,0,1747579501,12992.590832329988,123.12214844999835,53391.956485680006 2025-05-18,14:45:03.000,138,11030310,13085,0,1747579502,12992.254016829997,123.15034497000306,53391.92853720001 2025-05-18,14:45:04.000,138,11030306,13045,0,1747579503,12991.94414657,123.21378714000457,53391.8936016 2025-05-18,14:45:05.000,138,11030372,12805,0,1747579504,12991.593858449989,123.34067148000031,53391.83071752001 2025-05-18,14:45:06.000,138,11030306,12805,0,1747579505,12991.230097710002,123.41116278000118,53391.788794800006 2025-05-18,14:45:07.000,138,11030330,13285,0,1747579506,12990.79897386999,123.55919451000227,53391.73289784 2025-05-18,14:45:08.000,138,11030348,13285,0,1747579507,12990.293750619989,123.76361927999824,53391.65603952 2025-05-18,14:45:09.000,138,11030290,13085,0,1747579508,12989.707691650001,124.03853535000235,53391.61411680001 2025-05-18,14:45:10.000,138,11030318,13005,0,1747579509,12989.081214819998,124.27115664000303,53391.54424560001 2025-05-18,14:45:11.000,138,11030307,13125,0,1747579510,12988.495155849996,124.44738489000156,53391.46738728 2025-05-18,14:45:12.000,138,11030306,13125,0,1747579511,12987.942778429999,124.70115357000032,53391.37655472001 2025-05-18,14:45:13.000,138,11030328,13005,0,1747579512,12987.397137319997,124.96197137999843,53391.32065776 2025-05-18,14:45:14.000,138,11030290,13365,0,1747579513,12986.992958719995,125.23688745000254,53391.13899264001 2025-05-18,14:45:15.000,138,11030290,13205,0,1747579514,12986.521417019998,125.56114743000217,53391.097069920004 2025-05-18,14:45:16.000,138,11030288,12845,0,1747579515,12986.137447349996,125.85016175999772,53390.80361088001 2025-05-18,14:45:17.000,138,11030314,13365,0,1747579516,12985.70632351,126.1462252199999,53390.71976544 2025-05-18,14:45:18.000,138,11030244,13125,0,1747579517,12985.362771699998,126.45638694000081,53390.60797152001 2025-05-18,14:45:19.000,138,11030309,13445,0,1747579518,12985.025956199992,126.76654866000172,53390.43329352 2025-05-18,14:45:20.000,138,11030291,12925,0,1747579519,12984.6891407,127.06966125000326,53390.258615520004 2025-05-18,14:45:21.000,138,11030313,13285,0,1747579520,12984.392743059994,127.33047906000138,53390.12586024 2025-05-18,14:45:22.000,138,11030274,13085,0,1747579521,12984.156972209988,127.60539512999821,53389.93720800001 2025-05-18,14:45:23.000,138,11030306,13205,0,1747579522,12983.968355529993,127.84506554999825,53389.776504240006 2025-05-18,14:45:24.000,138,11030316,13125,0,1747579523,12983.813420400002,128.03539206000278,53389.63676184 2025-05-18,14:45:25.000,138,11030324,13085,0,1747579524,12983.671957890001,128.2609642200041,53389.42714824 2025-05-18,14:45:26.000,138,11030287,13205,0,1747579525,12983.53049538,128.46538899000006,53389.28740584 2025-05-18,14:45:27.000,138,11030280,13125,0,1747579526,12983.42271441999,128.57112593999773,53389.1336892 2025-05-18,14:45:28.000,138,11030295,13205,0,1747579527,12983.34861501,128.6698137600033,53388.986959680005 2025-05-18,14:45:29.000,138,11030300,13285,0,1747579528,12983.28798822,128.8530911400012,53388.749397600004 2025-05-18,14:45:30.000,138,11030297,13165,0,1747579529,12983.2071525,129.0504667799978,53388.700487760005 2025-05-18,14:45:31.000,138,11030298,13325,0,1747579530,12983.18020725999,129.19144937999954,53388.51882264 2025-05-18,14:45:32.000,138,11030310,12925,0,1747579531,12983.193679879994,129.43816892999894,53388.267286320006 2025-05-18,14:45:33.000,138,11030293,13245,0,1747579532,12983.36882394,129.60029891999875,53388.10658256 2025-05-18,14:45:34.000,138,11030347,13125,0,1747579533,12983.645012649991,129.68488847999834,53388.01575 2025-05-18,14:45:35.000,138,11030355,12885,0,1747579534,12983.981828149997,129.76947803999792,53387.876007599996 2025-05-18,14:45:36.000,138,11030316,13125,0,1747579535,12984.392743059994,129.82587108000007,53387.78517504001 2025-05-18,14:45:37.000,138,11030300,13165,0,1747579536,12984.837339519996,129.86111673000414,53387.66639400001 2025-05-18,14:45:38.000,138,11030319,13365,0,1747579537,12985.153946090002,129.86111673000414,53387.526651600005 2025-05-18,14:45:39.000,138,11030344,13045,0,1747579538,12985.484025279999,129.87521499000286,53387.39389632 2025-05-18,14:45:40.000,138,11030306,12885,0,1747579539,12985.814104469995,129.84701846999815,53387.34498648 2025-05-18,14:45:41.000,138,11030306,13285,0,1747579540,12986.164392589992,129.8681658600035,53387.240179680004 2025-05-18,14:45:42.000,138,11030231,12685,0,1747579541,12986.501208089998,129.86111673000414,53387.18428272001 2025-05-18,14:45:43.000,138,11030338,12925,0,1747579542,12986.87844144999,129.8399693399988,53387.1074244 2025-05-18,14:45:44.000,138,11030298,12925,0,1747579543,12987.201784329991,129.84701846999815,53387.03755320001 2025-05-18,14:45:45.000,138,11030330,12965,0,1747579544,12987.552072450002,129.79062543000327,53386.99563048001 2025-05-18,14:45:46.000,138,11030328,12965,0,1747579545,12987.956251049989,129.63554457000282,53386.925759280006 2025-05-18,14:45:47.000,138,11030300,13165,0,1747579546,12988.34695703,129.55095501000324,53386.89781080001 2025-05-18,14:45:48.000,138,11030309,13125,0,1747579547,12988.865652899993,129.45226718999766,53386.83492672 2025-05-18,14:45:49.000,138,11030293,13325,0,1747579548,12989.45844817999,129.35357936999935,53386.87684944001 2025-05-18,14:45:50.000,138,11030295,13125,0,1747579549,12989.983880359992,129.28308806999848,53386.855888080005 2025-05-18,14:45:51.000,138,11030306,13245,0,1747579550,12990.57667563999,129.1632528600021,53386.84191384 2025-05-18,14:45:52.000,138,11030312,12925,0,1747579551,12991.108844130002,129.07866330000252,53386.79999112001 2025-05-18,14:45:53.000,138,11030351,13005,0,1747579552,12991.70163941,128.99407374000293,53386.86986232001 2025-05-18,14:45:54.000,138,11030385,13005,0,1747579553,12992.193390039996,128.90948418000335,53386.89082368 2025-05-18,14:45:55.000,138,11030323,13165,0,1747579554,12992.759240079999,128.888336789998,53386.89781080001 2025-05-18,14:45:56.000,138,11030341,13005,0,1747579555,12993.291408569996,128.81079635999777,53386.96069488 2025-05-18,14:45:57.000,138,11030352,13045,0,1747579556,12993.870731229988,128.71210853999946,53387.03056608 2025-05-18,14:45:58.000,138,11030297,13005,0,1747579557,12994.38269079,128.6063715900018,53387.142360000005 2025-05-18,14:45:59.000,138,11030304,13085,0,1747579558,12994.935068209998,128.50063464000414,53387.16332136001 2025-05-18,14:46:00.000,138,11030287,13045,0,1747579559,12995.44029146,128.36670117000176,53387.29607664 2025-05-18,14:46:01.000,138,11030333,12925,0,1747579560,12995.952251019997,128.16227639999852,53387.407870560004 2025-05-18,14:46:02.000,138,11030270,12885,0,1747579561,12996.363165929994,127.92260597999848,53387.4567804 2025-05-18,14:46:03.000,138,11030339,12925,0,1747579562,12996.73366297999,127.66178817000036,53387.61748416001 2025-05-18,14:46:04.000,138,11030290,13365,0,1747579563,12997.036796929991,127.37982297000417,53387.70831672001 2025-05-18,14:46:05.000,138,11030317,12965,0,1747579564,12997.346667190002,127.15425081000285,53387.83408488001 2025-05-18,14:46:06.000,138,11030287,13125,0,1747579565,12997.575701729998,126.96392429999833,53387.931904560006 2025-05-18,14:46:07.000,138,11030256,13085,0,1747579566,12997.845154129995,126.82999083000323,53388.07164696001 2025-05-18,14:46:08.000,138,11030297,12885,0,1747579567,12998.175233319991,126.73130300999765,53388.1554924 2025-05-18,14:46:09.000,138,11030299,13085,0,1747579568,12998.552466679997,126.66081171000405,53388.246324960004 2025-05-18,14:46:10.000,138,11030311,12965,0,1747579569,12998.92970003999,126.61146780000126,53388.379080239996 2025-05-18,14:46:11.000,138,11030326,13285,0,1747579570,12999.374296499991,126.58327128000383,53388.539784 2025-05-18,14:46:12.000,138,11030294,12965,0,1747579571,12999.825629270003,126.61146780000126,53388.63061656 2025-05-18,14:46:13.000,138,11030309,13285,0,1747579572,13000.33085251999,126.63261518999934,53388.72843624 2025-05-18,14:46:14.000,138,11030336,13005,0,1747579573,13000.694613259991,126.61851693000062,53388.868178640005 2025-05-18,14:46:15.000,138,11030312,13365,0,1747579574,13001.139209719993,126.63261518999934,53388.938049840006 2025-05-18,14:46:16.000,138,11030330,13325,0,1747579575,13001.543388319995,126.61851693000062,53389.105740720006 2025-05-18,14:46:17.000,138,11030300,12965,0,1747579576,13001.900412750001,126.5409765000004,53389.33631568 2025-05-18,14:46:18.000,138,11030314,12925,0,1747579577,13002.237228249993,126.4422886800021,53389.40618688 2025-05-18,14:46:19.000,138,11030304,13005,0,1747579578,13002.574043749999,126.30835520999972,53389.59483912 2025-05-18,14:46:20.000,138,11030280,13165,0,1747579579,13002.843496149995,126.0475374000016,53389.76253 2025-05-18,14:46:21.000,138,11030325,13125,0,1747579580,13003.126421169996,125.82901436999964,53389.888298159996 2025-05-18,14:46:22.000,138,11030307,12845,0,1747579581,13003.443027740002,125.60344220999832,53390.0769504 2025-05-18,14:46:23.000,138,11030327,12885,0,1747579582,13003.793315859999,125.31442788000277,53390.24464128 2025-05-18,14:46:24.000,138,11030354,13005,0,1747579583,13004.11665874,125.08180659000209,53390.37040944001 2025-05-18,14:46:25.000,138,11030306,13285,0,1747579584,13004.500628410002,124.86328356000013,53390.6009844 2025-05-18,14:46:26.000,138,11030384,13205,0,1747579585,13004.823971289989,124.68000618000224,53390.761688160004 2025-05-18,14:46:27.000,138,11030315,13125,0,1747579586,13005.039533209994,124.48263053999835,53390.950340400006 2025-05-18,14:46:28.000,138,11030344,13005,0,1747579587,13005.201204649995,124.29935316000046,53391.13899264001 2025-05-18,14:46:29.000,138,11030319,13285,0,1747579588,13005.22814988999,124.15837055999873,53391.264760800004 2025-05-18,14:46:30.000,138,11030335,13045,0,1747579589,13005.21467727,124.01738796000427,53391.432451680004 2025-05-18,14:46:31.000,138,11030380,12885,0,1747579590,13005.04626951999,123.9468966600034,53391.58616832 2025-05-18,14:46:32.000,138,11030332,12845,0,1747579591,13004.790289739998,123.82706144999975,53391.767833440004 2025-05-18,14:46:33.000,138,11030311,12965,0,1747579592,13004.534309959992,123.74247189000016,53391.94949856001 2025-05-18,14:46:34.000,138,11030307,13365,0,1747579593,13004.278330180001,123.60148928999843,53391.99142128 2025-05-18,14:46:35.000,138,11030311,13045,0,1747579594,13004.082977189995,123.47460495000269,53392.124176560006 2025-05-18,14:46:36.000,138,11030295,13445,0,1747579595,13003.88762419999,123.32657322000159,53392.26391896001 2025-05-18,14:46:37.000,138,11030286,13205,0,1747579596,13003.78657954999,123.09395193000091,53392.319815920004 2025-05-18,14:46:38.000,138,11030336,13005,0,1747579597,13003.779843239994,122.90362542000366,53392.35475152 2025-05-18,14:46:39.000,138,11030307,12885,0,1747579598,13003.779843239994,122.74149543000385,53392.51545528 2025-05-18,14:46:40.000,138,11030315,12965,0,1747579599,13003.840470029994,122.5864145700034,53392.58532648 2025-05-18,14:46:41.000,138,11030371,13085,0,1747579600,13003.92804205999,122.48772674999782,53392.71808176001 2025-05-18,14:46:42.000,138,11030282,13085,0,1747579601,13003.941514679995,122.41723545000423,53392.732056 2025-05-18,14:46:43.000,138,11030289,12965,0,1747579602,13003.99540516,122.38198980000016,53392.8717984 2025-05-18,14:46:44.000,138,11030327,12925,0,1747579603,13003.9549873,122.40313718999823,53392.9766052 2025-05-18,14:46:45.000,138,11030311,12845,0,1747579604,13003.739425379994,122.46657935999974,53393.00455368001 2025-05-18,14:46:46.000,138,11030343,13045,0,1747579605,13003.517127149993,122.51592327000253,53393.109360480004 2025-05-18,14:46:47.000,138,11030349,12925,0,1747579606,13003.288092609997,122.57936544000404,53393.19320592 2025-05-18,14:46:48.000,138,11030344,13325,0,1747579607,13003.052321759991,122.60756196000148,53393.24910288001 2025-05-18,14:46:49.000,138,11030345,12885,0,1747579608,13002.75592412,122.71329890999914,53393.277051360004 2025-05-18,14:46:50.000,138,11030313,13085,0,1747579609,13002.466262789989,122.73444630000449,53393.30499984 2025-05-18,14:46:51.000,138,11030321,13125,0,1747579610,13002.270909799998,122.72739716999786,53393.298012720006 2025-05-18,14:46:52.000,138,11030314,12845,0,1747579611,13002.062084190002,122.67805326000234,53393.35390968 2025-05-18,14:46:53.000,138,11030323,12925,0,1747579612,13001.934094299992,122.57231631000468,53393.395832400005 2025-05-18,14:46:54.000,138,11030288,13165,0,1747579613,13001.792631789991,122.45953023000038,53393.35390968 2025-05-18,14:46:55.000,138,11030322,13125,0,1747579614,13001.71179606999,122.36084241000208,53393.40980664 2025-05-18,14:46:56.000,138,11030303,13005,0,1747579615,13001.63096034999,122.27625285000249,53393.40281952 2025-05-18,14:46:57.000,138,11030351,13125,0,1747579616,13001.523179389995,122.17756503000419,53393.37487104 2025-05-18,14:46:58.000,138,11030276,13245,0,1747579617,13001.44907997999,122.10002460000396,53393.38185816 2025-05-18,14:46:59.000,138,11030296,12885,0,1747579618,13001.280672229994,122.0929754700046,53393.37487104 2025-05-18,14:47:00.000,138,11030340,13165,0,1747579619,13001.125737099988,122.06477894999989,53393.37487104 2025-05-18,14:47:01.000,138,11030303,13085,0,1747579620,13000.950593039997,122.0929754700046,53393.36788392001 2025-05-18,14:47:02.000,138,11030287,13205,0,1747579621,13000.775448979992,122.11412286000268,53393.325961200004 2025-05-18,14:47:03.000,138,11030334,13205,0,1747579622,13000.586832299996,122.08592633999797,53393.27006424001 2025-05-18,14:47:04.000,138,11030328,13285,0,1747579623,13000.384742999995,122.10002460000396,53393.27006424001 2025-05-18,14:47:05.000,138,11030315,13125,0,1747579624,13000.25001679999,122.0295333000031,53393.26307712 2025-05-18,14:47:06.000,138,11030363,12925,0,1747579625,13000.054663809999,121.9801893900003,53393.28403848 2025-05-18,14:47:07.000,138,11030320,13125,0,1747579626,12999.839101889993,121.96609113000159,53393.17224456001 2025-05-18,14:47:08.000,138,11030319,12845,0,1747579627,12999.677430449992,121.85330505000456,53393.16525744 2025-05-18,14:47:09.000,138,11030326,13285,0,1747579628,12999.488813769996,121.74756809999963,53393.07442488 2025-05-18,14:47:10.000,138,11030330,13005,0,1747579629,12999.347351259996,121.70527332000347,53393.09538624 2025-05-18,14:47:11.000,138,11030296,12925,0,1747579630,12999.15873458,121.62068376000389,53393.011540800006 2025-05-18,14:47:12.000,138,11030305,12805,0,1747579631,12998.983590519994,121.57838898000045,53392.892759760005 2025-05-18,14:47:13.000,138,11030307,13125,0,1747579632,12998.842128009994,121.60658549999789,53392.82987568 2025-05-18,14:47:14.000,138,11030366,12925,0,1747579633,12998.673720259998,121.62773289000324,53392.76699160001 2025-05-18,14:47:15.000,138,11030331,13045,0,1747579634,12998.485103580002,121.72642071000155,53392.64122344 2025-05-18,14:47:16.000,138,11030347,13405,0,1747579635,12998.336904759992,121.7828137500037,53392.5923136 2025-05-18,14:47:17.000,138,11030345,12965,0,1747579636,12998.208914869996,121.87445244000264,53392.47353256 2025-05-18,14:47:18.000,138,11030282,12925,0,1747579637,12998.134815459991,121.95904200000223,53392.459558320006 2025-05-18,14:47:19.000,138,11030294,13005,0,1747579638,12998.03377080999,122.00133677999838,53392.340777280006 2025-05-18,14:47:20.000,138,11030328,13045,0,1747579639,12997.885571989995,122.04363156000181,53392.22898336 2025-05-18,14:47:21.000,138,11030285,13165,0,1747579640,12997.744109479994,122.04363156000181,53392.08924096 2025-05-18,14:47:22.000,138,11030276,13245,0,1747579641,12997.663273759994,122.01543504000438,53392.07526672001 2025-05-18,14:47:23.000,138,11030330,13285,0,1747579642,12997.535283869998,122.01543504000438,53391.97045992 2025-05-18,14:47:24.000,138,11030288,13365,0,1747579643,12997.467920769988,121.9801893900003,53391.935524320004 2025-05-18,14:47:25.000,138,11030275,13005,0,1747579644,12997.373612429998,122.00133677999838,53391.837704640006 2025-05-18,14:47:26.000,138,11030321,13085,0,1747579645,12997.238886229992,121.95904200000223,53391.718923600005 2025-05-18,14:47:27.000,138,11030324,12925,0,1747579646,12997.036796929991,121.99428764999902,53391.600142560004 2025-05-18,14:47:28.000,138,11030293,13325,0,1747579647,12996.935752279991,121.99428764999902,53391.54424560001 2025-05-18,14:47:29.000,138,11030331,13005,0,1747579648,12996.787553459995,121.95904200000223,53391.39751608 2025-05-18,14:47:30.000,138,11030310,13085,0,1747579649,12996.726926669995,121.99428764999902,53391.313670640004 2025-05-18,14:47:31.000,138,11030298,13165,0,1747579650,12996.63935464,121.99428764999902,53391.15296688 2025-05-18,14:47:32.000,138,11030312,13445,0,1747579651,12996.55851892,121.94494374000351,53391.04117296001 2025-05-18,14:47:33.000,138,11030325,12925,0,1747579652,12996.53157367999,121.9167472199988,53390.95732752 2025-05-18,14:47:34.000,138,11030301,13005,0,1747579653,12996.484419509994,121.86035418000392,53390.83854648 2025-05-18,14:47:35.000,138,11030321,13165,0,1747579654,12996.49115581999,121.75461722999898,53390.70579120001 2025-05-18,14:47:36.000,138,11030315,12965,0,1747579655,12996.444001649994,121.62068376000389,53390.64989424 2025-05-18,14:47:37.000,138,11030338,13245,0,1747579656,12996.464210579994,121.5219959399983,53390.5311132 2025-05-18,14:47:38.000,138,11030319,13085,0,1747579657,12996.457474269999,121.40920986000128,53390.426306400004 2025-05-18,14:47:39.000,138,11030293,12965,0,1747579658,12996.450737959989,121.2893746500049,53390.37040944001 2025-05-18,14:47:40.000,138,11030297,12965,0,1747579659,12996.457474269999,121.1765885700006,53390.286564 2025-05-18,14:47:41.000,138,11030305,13005,0,1747579660,12996.464210579994,121.07085162000294,53390.223679919996 2025-05-18,14:47:42.000,138,11030341,13085,0,1747579661,12996.457474269999,120.97216380000464,53390.13284736001 2025-05-18,14:47:43.000,138,11030337,12965,0,1747579662,12996.450737959989,120.90167250000377,53390.0070792 2025-05-18,14:47:44.000,138,11030327,12805,0,1747579663,12996.390111169989,120.78183729000011,53389.944195120006 2025-05-18,14:47:45.000,138,11030310,13085,0,1747579664,12996.403583789994,120.69019860000117,53389.83938832 2025-05-18,14:47:46.000,138,11030317,13005,0,1747579665,12996.363165929994,120.60560904000158,53389.73458152 2025-05-18,14:47:47.000,138,11030372,13245,0,1747579666,12996.262121279993,120.521019480002,53389.63676184 2025-05-18,14:47:48.000,138,11030336,12925,0,1747579667,12996.235176039998,120.49282296000456,53389.51099368001 2025-05-18,14:47:49.000,138,11030315,13125,0,1747579668,12996.181285559993,120.42938079000305,53389.420161120004 2025-05-18,14:47:50.000,138,11030302,12885,0,1747579669,12996.113922459997,120.38708600999962,53389.371251280005 2025-05-18,14:47:51.000,138,11030253,13125,0,1747579670,12996.066768290002,120.38708600999962,53389.30138008 2025-05-18,14:47:52.000,138,11030272,12925,0,1747579671,12996.046559360002,120.36593862000154,53389.17561192001 2025-05-18,14:47:53.000,138,11030319,13125,0,1747579672,12996.033086739997,120.34479123000347,53389.11971496 2025-05-18,14:47:54.000,138,11030282,12885,0,1747579673,12996.026350430002,120.34479123000347,53389.01490816 2025-05-18,14:47:55.000,138,11030313,13245,0,1747579674,12996.033086739997,120.3377421000041,53388.90311424 2025-05-18,14:47:56.000,138,11030319,13245,0,1747579675,12996.026350430002,120.3377421000041,53388.749397600004 2025-05-18,14:47:57.000,138,11030333,13165,0,1747579676,12995.884887920001,120.32364383999811,53388.76337184001 2025-05-18,14:47:58.000,138,11030284,13125,0,1747579677,12995.783843270001,120.36593862000154,53388.700487760005 2025-05-18,14:47:59.000,138,11030317,13005,0,1747579678,12995.65585337999,120.3729877500009,53388.64459080001 2025-05-18,14:48:00.000,138,11030309,12965,0,1747579679,12995.45376407999,120.40118426999834,53388.61664232 2025-05-18,14:48:01.000,138,11030287,13005,0,1747579680,12995.244938469994,120.45052818000113,53388.56074536 2025-05-18,14:48:02.000,138,11030305,13165,0,1747579681,12995.022640239993,120.44347905000177,53388.57471960001 2025-05-18,14:48:03.000,138,11030326,12925,0,1747579682,12994.894650349997,120.48577382999792,53388.46292568 2025-05-18,14:48:04.000,138,11030310,13085,0,1747579683,12994.739715219992,120.46462643999985,53388.40702872001 2025-05-18,14:48:05.000,138,11030311,12965,0,1747579684,12994.54436223,120.43642992000241,53388.316196160005 2025-05-18,14:48:06.000,138,11030362,13085,0,1747579685,12994.308591379995,120.44347905000177,53388.27427344 2025-05-18,14:48:07.000,138,11030317,13125,0,1747579686,12994.106502079994,120.52806861000136,53388.25331208 2025-05-18,14:48:08.000,138,11030278,13205,0,1747579687,12993.884203849993,120.49987209000392,53388.211389359996 2025-05-18,14:48:09.000,138,11030291,13125,0,1747579688,12993.702323479993,120.48577382999792,53388.06465984 2025-05-18,14:48:10.000,138,11030304,13005,0,1747579689,12993.500234179992,120.45052818000113,53387.91793032 2025-05-18,14:48:11.000,138,11030342,13445,0,1747579690,12993.30488119,120.4082333999977,53387.89696896 2025-05-18,14:48:12.000,138,11030342,12845,0,1747579691,12993.048901409995,120.35184036000283,53387.90395608001 2025-05-18,14:48:13.000,138,11030300,13005,0,1747579692,12992.91417520999,120.35184036000283,53387.65241976 2025-05-18,14:48:14.000,138,11030320,13165,0,1747579693,12992.779449009999,120.2742999300026,53387.6314584 2025-05-18,14:48:15.000,138,11030316,13285,0,1747579694,12992.577359709998,120.23200514999917,53387.60350992 2025-05-18,14:48:16.000,138,11030317,13445,0,1747579695,12992.408951960002,120.18266124000365,53387.37992208001 2025-05-18,14:48:17.000,138,11030321,12965,0,1747579696,12992.301170999992,120.1262682000015,53387.21921832 2025-05-18,14:48:18.000,138,11030326,13125,0,1747579697,12992.10581801,120.04167864000192,53387.1772956 2025-05-18,14:48:19.000,138,11030330,13045,0,1747579698,12992.04519122,119.97823647000041,53386.974669120005 2025-05-18,14:48:20.000,138,11030330,13405,0,1747579699,12991.849838229995,119.9147942999989,53386.89082368 2025-05-18,14:48:21.000,138,11030294,13005,0,1747579700,12991.70163941,119.90069604000018,53386.83492672 2025-05-18,14:48:22.000,138,11030326,13205,0,1747579701,12991.539967969999,119.83020473999932,53386.758068400006 2025-05-18,14:48:23.000,138,11030294,13005,0,1747579702,12991.385032839993,119.7808608300038,53386.68121008001 2025-05-18,14:48:24.000,138,11030298,13245,0,1747579703,12991.169470920002,119.75971343999845,53386.64627448 2025-05-18,14:48:25.000,138,11030326,13165,0,1747579704,12990.987590550001,119.7808608300038,53386.60435176 2025-05-18,14:48:26.000,138,11030313,12925,0,1747579705,12990.76529232,119.75971343999845,53386.49954496 2025-05-18,14:48:27.000,138,11030340,12965,0,1747579706,12990.59688456999,119.78790996000316,53386.43666088 2025-05-18,14:48:28.000,138,11030286,12965,0,1747579707,12990.49583991999,119.83725386999868,53386.29691848001 2025-05-18,14:48:29.000,138,11030262,13205,0,1747579708,12990.300486929998,119.82315560999996,53386.26198288 2025-05-18,14:48:30.000,138,11030300,13125,0,1747579709,12990.165760729993,119.80200822000188,53386.08031776001 2025-05-18,14:48:31.000,138,11030318,12965,0,1747579710,12989.990616670002,119.77381170000444,53386.08031776001 2025-05-18,14:48:32.000,138,11030336,13125,0,1747579711,12989.842417849992,119.73856605000037,53385.93358824 2025-05-18,14:48:33.000,138,11030317,13125,0,1747579712,12989.680746409991,119.75971343999845,53385.8846784 2025-05-18,14:48:34.000,138,11030308,13085,0,1747579713,12989.532547589995,119.72446779000165,53385.8148072 2025-05-18,14:48:35.000,138,11030274,13285,0,1747579714,12989.391085079995,119.67512387999886,53385.71698752 2025-05-18,14:48:36.000,138,11030283,12845,0,1747579715,12989.182259469999,119.57643606000056,53385.6401292 2025-05-18,14:48:37.000,138,11030332,13085,0,1747579716,12989.013851719988,119.43545345999883,53385.53532240001 2025-05-18,14:48:38.000,138,11030313,12965,0,1747579717,12988.899334449998,119.32971651000116,53385.48641256001 2025-05-18,14:48:39.000,138,11030286,13285,0,1747579718,12988.771344560002,119.15348826000263,53385.35365728 2025-05-18,14:48:40.000,138,11030308,13045,0,1747579719,12988.771344560002,118.99135827000282,53385.297760320005 2025-05-18,14:48:41.000,138,11030319,12845,0,1747579720,12988.710717770002,118.84332654000173,53385.20692776 2025-05-18,14:48:42.000,138,11030320,13365,0,1747579721,12988.690508840002,118.68119655000191,53385.10910808 2025-05-18,14:48:43.000,138,11030290,12885,0,1747579722,12988.663563599992,118.53316482000082,53384.98333992001 2025-05-18,14:48:44.000,138,11030325,12925,0,1747579723,12988.697245149997,118.44152613000188,53384.87853312 2025-05-18,14:48:45.000,138,11030286,13325,0,1747579724,12988.690508840002,118.38513308999973,53384.87853312 2025-05-18,14:48:46.000,138,11030282,12925,0,1747579725,12988.703981459992,118.32169091999822,53384.75975208 2025-05-18,14:48:47.000,138,11030318,13125,0,1747579726,12988.710717770002,118.34988744000293,53384.675906640005 2025-05-18,14:48:48.000,138,11030290,12965,0,1747579727,12988.670299910002,118.41332961000444,53384.64097104 2025-05-18,14:48:49.000,138,11030256,13125,0,1747579728,12988.616409429997,118.49087004000467,53384.54315136 2025-05-18,14:48:50.000,138,11030293,13165,0,1747579729,12988.589464190001,118.68119655000191,53384.49424152 2025-05-18,14:48:51.000,138,11030312,13125,0,1747579730,12988.46821061,118.79398262999894,53384.43135744001 2025-05-18,14:48:52.000,138,11030312,13245,0,1747579731,12988.40084750999,118.9138178400026,53384.361486240006 2025-05-18,14:48:53.000,138,11030282,13445,0,1747579732,12988.34022071999,119.09004609000112,53384.29860216 2025-05-18,14:48:54.000,138,11030273,13245,0,1747579733,12988.212230829995,119.18168478000007,53384.340524880005 2025-05-18,14:48:55.000,138,11030260,13045,0,1747579734,12988.13813141999,119.30151999000373,53384.221743840004 2025-05-18,14:48:56.000,138,11030310,13125,0,1747579735,12988.05729569999,119.40020781000203,53384.123924160005 2025-05-18,14:48:57.000,138,11030322,12925,0,1747579736,12988.030350459994,119.42135520000011,53384.075014320006 2025-05-18,14:48:58.000,138,11030273,13005,0,1747579737,12988.030350459994,119.4706991100029,53384.01911736001 2025-05-18,14:48:59.000,138,11030270,13165,0,1747579738,12988.070768319994,119.46364998000354,53383.8933492 2025-05-18,14:49:00.000,138,11030285,12885,0,1747579739,12988.08424094,119.4706991100029,53383.84443936 2025-05-18,14:49:01.000,138,11030313,13445,0,1747579740,12988.192021899995,119.41430607000075,53383.76059392001 2025-05-18,14:49:02.000,138,11030330,13045,0,1747579741,12988.29980285999,119.32971651000116,53383.76758104 2025-05-18,14:49:03.000,138,11030281,13365,0,1747579742,12988.38737489,119.19578303999879,53383.76059392001 2025-05-18,14:49:04.000,138,11030226,13245,0,1747579743,12988.549046330001,119.10414434999984,53383.69770984 2025-05-18,14:49:05.000,138,11030308,13365,0,1747579744,12988.724190389992,119.02660391999962,53383.669761360004 2025-05-18,14:49:06.000,138,11030310,13205,0,1747579745,12988.865652899993,118.93496523000067,53383.69770984 2025-05-18,14:49:07.000,138,11030292,12925,0,1747579746,12989.007115409993,118.84332654000173,53383.64181288001 2025-05-18,14:49:08.000,138,11030255,12845,0,1747579747,12989.168786849994,118.81513002000429,53383.64181288001 2025-05-18,14:49:09.000,138,11030310,13245,0,1747579748,12989.30351305,118.75168785000278,53383.6488 2025-05-18,14:49:10.000,138,11030294,12925,0,1747579749,12989.431502939995,118.72349132999807,53383.60687728 2025-05-18,14:49:11.000,138,11030326,12965,0,1747579750,12989.593174379996,118.67414742000256,53383.59989016 2025-05-18,14:49:12.000,138,11030310,13085,0,1747579751,12989.734636889996,118.63890176999848,53383.64181288001 2025-05-18,14:49:13.000,138,11030333,13125,0,1747579752,12989.950198810002,118.6177543800004,53383.620851520005 2025-05-18,14:49:14.000,138,11030323,12925,0,1747579753,12990.091661320002,118.58955786000297,53383.69770984 2025-05-18,14:49:15.000,138,11030357,12845,0,1747579754,12990.206178589993,118.54021395000018,53383.65578712 2025-05-18,14:49:16.000,138,11030297,13165,0,1747579755,12990.354377409989,118.5190665600021,53383.669761360004 2025-05-18,14:49:17.000,138,11030328,12925,0,1747579756,12990.421740509999,118.4556243900006,53383.69770984 2025-05-18,14:49:18.000,138,11030319,13045,0,1747579757,12990.61709349999,118.4203787400038,53383.69770984 2025-05-18,14:49:19.000,138,11030321,13005,0,1747579758,12990.670983979995,118.44152613000188,53383.71168408001 2025-05-18,14:49:20.000,138,11030284,13005,0,1747579759,12990.74508339,118.36398570000165,53383.74661968 2025-05-18,14:49:21.000,138,11030291,13285,0,1747579760,12990.79897386999,118.34283831000357,53383.80251664 2025-05-18,14:49:22.000,138,11030314,13085,0,1747579761,12990.812446489996,118.34988744000293,53383.77456816 2025-05-18,14:49:23.000,138,11030294,13205,0,1747579762,12990.792237559996,118.37808396000037,53383.80950376001 2025-05-18,14:49:24.000,138,11030303,13325,0,1747579763,12990.77876493999,118.36398570000165,53383.83046512001 2025-05-18,14:49:25.000,138,11030318,13005,0,1747579764,12990.76529232,118.46972264999931,53383.81649088 2025-05-18,14:49:26.000,138,11030281,13045,0,1747579765,12990.79897386999,118.49087004000467,53383.858413600006 2025-05-18,14:49:27.000,138,11030302,12925,0,1747579766,12990.81918279999,118.50496830000338,53383.79552952 2025-05-18,14:49:28.000,138,11030330,12965,0,1747579767,12990.79897386999,118.58250873000361,53383.85142648001 2025-05-18,14:49:29.000,138,11030321,13125,0,1747579768,12990.772028629995,118.6670982900032,53383.84443936 2025-05-18,14:49:30.000,138,11030300,12885,0,1747579769,12990.81918279999,118.75873698000214,53383.94225904 2025-05-18,14:49:31.000,138,11030308,13125,0,1747579770,12990.80571018,118.83627741000237,53383.80251664 2025-05-18,14:49:32.000,138,11030334,13005,0,1747579771,12990.812446489996,118.94201436000003,53383.85142648001 2025-05-18,14:49:33.000,138,11030259,13045,0,1747579772,12990.852864349996,119.03365304999897,53383.907323440006 2025-05-18,14:49:34.000,138,11030324,13285,0,1747579773,12990.83939172999,119.09004609000112,53383.886362080004 2025-05-18,14:49:35.000,138,11030306,13165,0,1747579774,12990.859600659991,119.17463565000071,53383.94225904 2025-05-18,14:49:36.000,138,11030307,13045,0,1747579775,12990.900018519991,119.23807782000222,53383.87238784 2025-05-18,14:49:37.000,138,11030292,13285,0,1747579776,12990.84612804,119.30856912000309,53383.93527192 2025-05-18,14:49:38.000,138,11030301,13005,0,1747579777,12990.82591911,119.41430607000075,53383.94924616001 2025-05-18,14:49:39.000,138,11030307,13005,0,1747579778,12990.76529232,119.42840432999947,53383.94924616001 2025-05-18,14:49:40.000,138,11030271,13005,0,1747579779,12990.731610769995,119.47774824000226,53384.01911736001 2025-05-18,14:49:41.000,138,11030293,12885,0,1747579780,12990.61709349999,119.4706991100029,53383.97020752 2025-05-18,14:49:42.000,138,11030316,13285,0,1747579781,12990.55646670999,119.48479737000162,53384.005143120005 2025-05-18,14:49:43.000,138,11030309,13205,0,1747579782,12990.468894679994,119.46364998000354,53383.97020752 2025-05-18,14:49:44.000,138,11030307,13125,0,1747579783,12990.41500419999,119.42840432999947,53384.04007872 2025-05-18,14:49:45.000,138,11030303,13045,0,1747579784,12990.381322649999,119.36496215999796,53384.04706584001 2025-05-18,14:49:46.000,138,11030278,12925,0,1747579785,12990.401531579999,119.25217608000094,53384.054052960004 2025-05-18,14:49:47.000,138,11030310,13085,0,1747579786,12990.448685749994,119.16053739000199,53384.06104008 2025-05-18,14:49:48.000,138,11030344,12965,0,1747579787,12990.529521469995,119.0759478300024,53384.06104008 2025-05-18,14:49:49.000,138,11030287,13245,0,1747579788,12990.63730242999,118.99840740000218,53384.075014320006 2025-05-18,14:49:50.000,138,11030336,13045,0,1747579789,12990.76529232,118.88562131999788,53384.11693704001 2025-05-18,14:49:51.000,138,11030315,13045,0,1747579790,12990.900018519991,118.83627741000237,53384.11693704001 2025-05-18,14:49:52.000,138,11030317,13045,0,1747579791,12990.994326859996,118.80808088999765,53384.123924160005 2025-05-18,14:49:53.000,138,11030362,12885,0,1747579792,12991.028008410001,118.81513002000429,53384.11693704001 2025-05-18,14:49:54.000,138,11030297,12765,0,1747579793,12991.048217340001,118.88562131999788,53384.15187264 2025-05-18,14:49:55.000,138,11030300,12965,0,1747579794,12991.007799480001,118.92086697000195,53384.1029628 2025-05-18,14:49:56.000,138,11030322,12925,0,1747579795,12990.974117929996,119.0477513099977,53384.172834000005 2025-05-18,14:49:57.000,138,11030297,13045,0,1747579796,12990.933700069996,119.13234087000455,53384.221743840004 2025-05-18,14:49:58.000,138,11030298,13085,0,1747579797,12990.80571018,119.17463565000071,53384.20078248 2025-05-18,14:49:59.000,138,11030275,13085,0,1747579798,12990.70466553,119.26627433999965,53384.22873096 2025-05-18,14:50:00.000,138,11030312,12965,0,1747579799,12990.590148259995,119.32971651000116,53384.26366656001 2025-05-18,14:50:01.000,138,11030321,12885,0,1747579800,12990.448685749994,119.41430607000075,53384.2776408 2025-05-18,14:50:02.000,138,11030329,13245,0,1747579801,12990.293750619989,119.48479737000162,53384.24969232 2025-05-18,14:50:03.000,138,11030301,12925,0,1747579802,12990.206178589993,119.54119041000376,53384.25667944 2025-05-18,14:50:04.000,138,11030296,13125,0,1747579803,12990.111870250003,119.59053431999928,53384.291615040005 2025-05-18,14:50:05.000,138,11030341,12925,0,1747579804,12990.017561909997,119.56233780000184,53384.291615040005 2025-05-18,14:50:06.000,138,11030352,12845,0,1747579805,12989.916517259997,119.57643606000056,53384.31956352 2025-05-18,14:50:07.000,138,11030312,13205,0,1747579806,12989.849154160001,119.61873084000399,53384.30558928 2025-05-18,14:50:08.000,138,11030336,13285,0,1747579807,12989.768318440001,119.59758344999864,53384.291615040005 2025-05-18,14:50:09.000,138,11030325,13325,0,1747579808,12989.66727379,119.66102562000015,53384.27065368 2025-05-18,14:50:10.000,138,11030297,13005,0,1747579809,12989.57970175999,119.64692736000143,53384.28462792001 2025-05-18,14:50:11.000,138,11030365,13125,0,1747579810,12989.52581128,119.63282910000271,53384.24969232 2025-05-18,14:50:12.000,138,11030326,13485,0,1747579811,12989.42476663,119.6680747499995,53384.24969232 2025-05-18,14:50:13.000,138,11030306,13245,0,1747579812,12989.34393091,119.65397649000079,53384.27065368 2025-05-18,14:50:14.000,138,11030303,13165,0,1747579813,12989.25635887999,119.69627127000422,53384.242705200006 2025-05-18,14:50:15.000,138,11030343,12885,0,1747579814,12989.182259469999,119.67512387999886,53384.24969232 2025-05-18,14:50:16.000,138,11030308,12925,0,1747579815,12989.128368989994,119.68217300999822,53384.23571808001 2025-05-18,14:50:17.000,138,11030338,13045,0,1747579816,12988.986906479993,119.6680747499995,53384.22873096 2025-05-18,14:50:18.000,138,11030332,13125,0,1747579817,12988.831971350002,119.64692736000143,53384.18680824001 2025-05-18,14:50:19.000,138,11030267,12965,0,1747579818,12988.670299910002,119.59053431999928,53384.1378984 2025-05-18,14:50:20.000,138,11030256,12845,0,1747579819,12988.535573709996,119.5693869300012,53384.123924160005 2025-05-18,14:50:21.000,138,11030307,13245,0,1747579820,12988.353693339996,119.48479737000162,53384.075014320006 2025-05-18,14:50:22.000,138,11030320,12925,0,1747579821,12988.30653917,119.42840432999947,53384.054052960004 2025-05-18,14:50:23.000,138,11030280,13245,0,1747579822,12988.19875820999,119.3226673800018,53384.026104480006 2025-05-18,14:50:24.000,138,11030290,13125,0,1747579823,12988.11792248999,119.23807782000222,53384.054052960004 2025-05-18,14:50:25.000,138,11030268,13165,0,1747579824,12988.04382308,119.11824260999856,53384.01213024 2025-05-18,14:50:26.000,138,11030297,13005,0,1747579825,12988.003405219999,119.06889870000305,53383.9632204 2025-05-18,14:50:27.000,138,11030327,13165,0,1747579826,12987.969723669994,119.00545653000154,53383.92129768 2025-05-18,14:50:28.000,138,11030281,13085,0,1747579827,12987.909096879994,118.90676871000323,53383.87937496001 2025-05-18,14:50:29.000,138,11030301,13005,0,1747579828,12987.882151639998,118.87857218999852,53383.80950376001 2025-05-18,14:50:30.000,138,11030305,13005,0,1747579829,12987.801315919998,118.81513002000429,53383.76758104 2025-05-18,14:50:31.000,138,11030338,13165,0,1747579830,12987.754161749988,118.84332654000173,53383.77456816 2025-05-18,14:50:32.000,138,11030285,13285,0,1747579831,12987.680062339998,118.8010317599983,53383.71168408001 2025-05-18,14:50:33.000,138,11030302,13085,0,1747579832,12987.592490310002,118.85742480000044,53383.70469696 2025-05-18,14:50:34.000,138,11030336,13125,0,1747579833,12987.491445660002,118.83627741000237,53383.69770984 2025-05-18,14:50:35.000,138,11030289,12885,0,1747579834,12987.424082559992,118.89267045000452,53383.6488 2025-05-18,14:50:36.000,138,11030319,13245,0,1747579835,12987.296092669996,118.88562131999788,53383.61386440001 2025-05-18,14:50:37.000,138,11030276,12885,0,1747579836,12987.201784329991,118.87152305999916,53383.5789288 2025-05-18,14:50:38.000,138,11030319,13045,0,1747579837,12987.10747599,118.85742480000044,53383.51604472001 2025-05-18,14:50:39.000,138,11030324,13285,0,1747579838,12986.992958719995,118.81513002000429,53383.4391864 2025-05-18,14:50:40.000,138,11030364,13005,0,1747579839,12986.86496883,118.75168785000278,53383.46713488 2025-05-18,14:50:41.000,138,11030261,12925,0,1747579840,12986.790869419994,118.6670982900032,53383.39027656 2025-05-18,14:50:42.000,138,11030305,12805,0,1747579841,12986.716770009989,118.54726307999954,53383.32739248001 2025-05-18,14:50:43.000,138,11030313,12925,0,1747579842,12986.561834879998,118.44152613000188,53383.32040536 2025-05-18,14:50:44.000,138,11030299,13045,0,1747579843,12986.514680709988,118.35693657000229,53383.29245688 2025-05-18,14:50:45.000,138,11030326,12965,0,1747579844,12986.406899749993,118.30054353000014,53383.236559920006 2025-05-18,14:50:46.000,138,11030296,12885,0,1747579845,12986.346272959992,118.1595609299984,53383.215598560004 2025-05-18,14:50:47.000,138,11030324,13125,0,1747579846,12986.265437239992,118.11021702000289,53383.124766 2025-05-18,14:50:48.000,138,11030286,13005,0,1747579847,12986.171128900001,118.11726615000225,53383.117778880005 2025-05-18,14:50:49.000,138,11030306,13045,0,1747579848,12986.070084250001,118.0256274600033,53383.03393344 2025-05-18,14:50:50.000,138,11030293,12605,0,1747579849,12985.96230328999,117.9621852900018,53383.00598496 2025-05-18,14:50:51.000,138,11030302,13005,0,1747579850,12985.874731259995,117.90579224999965,53382.950088000005 2025-05-18,14:50:52.000,138,11030278,13405,0,1747579851,12985.78042291999,117.87054660000285,53382.89419104001 2025-05-18,14:50:53.000,138,11030325,13365,0,1747579852,12985.64569672,117.80710443000135,53382.880216800004 2025-05-18,14:50:54.000,138,11030318,13085,0,1747579853,12985.504234209999,117.80005530000199,53382.79637136 2025-05-18,14:50:55.000,138,11030298,13125,0,1747579854,12985.389716939993,117.84235007999814,53382.8103456 2025-05-18,14:50:56.000,138,11030299,13245,0,1747579855,12985.228045499993,117.89169399000093,53382.72650016001 2025-05-18,14:50:57.000,138,11030277,12925,0,1747579856,12985.086582989992,117.93398877000436,53382.64265472 2025-05-18,14:50:58.000,138,11030341,12965,0,1747579857,12984.911438930001,117.95513616000244,53382.62868048 2025-05-18,14:50:59.000,138,11030287,13125,0,1747579858,12984.76997642,118.01857833000395,53382.57977064 2025-05-18,14:51:00.000,138,11030289,12885,0,1747579859,12984.615041289995,118.01152920000459,53382.48893808001 2025-05-18,14:51:01.000,138,11030275,13125,0,1747579860,12984.46010615999,118.0256274600033,53382.45400248 2025-05-18,14:51:02.000,138,11030293,13125,0,1747579861,12984.332116269994,117.99038180999923,53382.398105520006 2025-05-18,14:51:03.000,138,11030299,13205,0,1747579862,12984.143499589998,117.98333267999988,53382.30028584001 2025-05-18,14:51:04.000,138,11030267,13125,0,1747579863,12983.968355529993,117.92693963999773,53382.30727296 2025-05-18,14:51:05.000,138,11030292,13005,0,1747579864,12983.860574569997,117.89169399000093,53382.209453280004 2025-05-18,14:51:06.000,138,11030290,13325,0,1747579865,12983.725848369992,117.82120269000006,53382.1465692 2025-05-18,14:51:07.000,138,11030270,13005,0,1747579866,12983.618067409996,117.74366225999984,53382.11862072 2025-05-18,14:51:08.000,138,11030338,13165,0,1747579867,12983.49007752,117.65907270000025,53382.062723760006 2025-05-18,14:51:09.000,138,11030277,13285,0,1747579868,12983.395769179995,117.55333575000259,53382.041762400004 2025-05-18,14:51:10.000,138,11030270,13205,0,1747579869,12983.28798822,117.39120576000278,53381.98586544001 2025-05-18,14:51:11.000,138,11030288,13085,0,1747579870,12983.24757036,117.28546880999784,53381.88105864 2025-05-18,14:51:12.000,138,11030270,12925,0,1747579871,12983.24757036,117.1585844700021,53381.846123040006 2025-05-18,14:51:13.000,138,11030374,13045,0,1747579872,12983.234097739994,117.01760187000036,53381.78323896 2025-05-18,14:51:14.000,138,11030303,12925,0,1747579873,12983.254306669995,116.87661926999863,53381.776251840005 2025-05-18,14:51:15.000,138,11030278,13125,0,1747579874,12983.274515599995,116.82022623000375,53381.727342000006 2025-05-18,14:51:16.000,138,11030291,13285,0,1747579875,12983.32840608,116.74268580000353,53381.706380640004 2025-05-18,14:51:17.000,138,11030306,13005,0,1747579876,12983.34187869999,116.63694884999859,53381.64349656 2025-05-18,14:51:18.000,138,11030300,13245,0,1747579877,12983.335142389995,116.58055581000372,53381.64349656 2025-05-18,14:51:19.000,138,11030307,13125,0,1747579878,12983.36208762999,116.48186798999814,53381.63650944 2025-05-18,14:51:20.000,138,11030263,13005,0,1747579879,12983.30146083999,116.39022929999919,53381.56663824 2025-05-18,14:51:21.000,138,11030245,12965,0,1747579880,12983.22736143,116.38318016999983,53381.5177284 2025-05-18,14:51:22.000,138,11030299,13285,0,1747579881,12983.146525709999,116.34793452000304,53381.48279280001 2025-05-18,14:51:23.000,138,11030283,13085,0,1747579882,12983.045481059999,116.36908191000111,53381.46183144001 2025-05-18,14:51:24.000,138,11030307,13085,0,1747579883,12982.930963789993,116.37613104000047,53381.42689584 2025-05-18,14:51:25.000,138,11030270,13365,0,1747579884,12982.924227479998,116.43252408000262,53381.40593448 2025-05-18,14:51:26.000,138,11030299,13285,0,1747579885,12982.802973899998,116.48891712000477,53381.377986 2025-05-18,14:51:27.000,138,11030290,12925,0,1747579886,12982.735610800002,116.552359289999,53381.322089040004 2025-05-18,14:51:28.000,138,11030276,13085,0,1747579887,12982.701929249997,116.60875233000115,53381.32907616 2025-05-18,14:51:29.000,138,11030271,13125,0,1747579888,12982.641302459997,116.61580146000051,53381.28016632 2025-05-18,14:51:30.000,138,11030330,12925,0,1747579889,12982.621093529997,116.65809624000394,53381.23125648 2025-05-18,14:51:31.000,138,11030296,13325,0,1747579890,12982.654775080002,116.7003910200001,53381.28016632 2025-05-18,14:51:32.000,138,11030280,12925,0,1747579891,12982.654775080002,116.74973493000289,53381.25221784 2025-05-18,14:51:33.000,138,11030293,13245,0,1747579892,12982.634566150002,116.79202970999904,53381.2382436 2025-05-18,14:51:34.000,138,11030306,13005,0,1747579893,12982.641302459997,116.84137362000183,53381.28715344 2025-05-18,14:51:35.000,138,11030257,13285,0,1747579894,12982.573939360002,116.84842275000119,53381.30112768 2025-05-18,14:51:36.000,138,11030312,13205,0,1747579895,12982.513312570001,116.84842275000119,53381.26619208001 2025-05-18,14:51:37.000,138,11030267,13005,0,1747579896,12982.425740539991,116.90481579000334,53381.23125648 2025-05-18,14:51:38.000,138,11030315,13005,0,1747579897,12982.344904819991,116.87661926999863,53381.24523072001 2025-05-18,14:51:39.000,138,11030281,13205,0,1747579898,12982.26406909999,116.91891405000206,53381.23125648 2025-05-18,14:51:40.000,138,11030289,13285,0,1747579899,12982.14955183,116.92596318000142,53381.224269360006 2025-05-18,14:51:41.000,138,11030312,13285,0,1747579900,12982.075452419995,116.9471105699995,53381.224269360006 2025-05-18,14:51:42.000,138,11030273,13165,0,1747579901,12981.974407769994,116.9471105699995,53381.28016632 2025-05-18,14:51:43.000,138,11030311,13165,0,1747579902,12981.96767146,116.89071753000462,53381.32907616 2025-05-18,14:51:44.000,138,11030292,13045,0,1747579903,12981.92051728999,116.8131771000044,53381.32907616 2025-05-18,14:51:45.000,138,11030311,13325,0,1747579904,12981.866626809999,116.7638331900016,53381.273179200005 2025-05-18,14:51:46.000,138,11030331,13085,0,1747579905,12981.826208949999,116.7003910200001,53381.25221784 2025-05-18,14:51:47.000,138,11030294,13165,0,1747579906,12981.738636919988,116.6651453700033,53381.21728224001 2025-05-18,14:51:48.000,138,11030342,13125,0,1747579907,12981.637592270003,116.6017032000018,53381.26619208001 2025-05-18,14:51:49.000,138,11030308,13045,0,1747579908,12981.550020239993,116.62285058999987,53381.25920496 2025-05-18,14:51:50.000,138,11030272,13045,0,1747579909,12981.482657139997,116.64399797999795,53381.28016632 2025-05-18,14:51:51.000,138,11030313,13245,0,1747579910,12981.401821419997,116.69334189000074,53381.30112768 2025-05-18,14:51:52.000,138,11030281,13325,0,1747579911,12981.287304149992,116.74973493000289,53381.30112768 2025-05-18,14:51:53.000,138,11030307,13085,0,1747579912,12981.186259499991,116.77088232000096,53381.28715344 2025-05-18,14:51:54.000,138,11030338,13285,0,1747579913,12981.098687469996,116.8131771000044,53381.3081148 2025-05-18,14:51:55.000,138,11030310,13125,0,1747579914,12981.04479698999,116.78498057999968,53381.322089040004 2025-05-18,14:51:56.000,138,11030312,12965,0,1747579915,12980.97069758,116.77793145000032,53381.3081148 2025-05-18,14:51:57.000,138,11030328,12925,0,1747579916,12980.98417019999,116.79202970999904,53381.343050400006 2025-05-18,14:51:58.000,138,11030288,13125,0,1747579917,12980.93027972,116.77088232000096,53381.322089040004 2025-05-18,14:51:59.000,138,11030289,12925,0,1747579918,12980.86291661999,116.78498057999968,53381.3081148 2025-05-18,14:52:00.000,138,11030319,12885,0,1747579919,12980.714717799994,116.8131771000044,53381.28715344 2025-05-18,14:52:01.000,138,11030329,12925,0,1747579920,12980.620409459989,116.82022623000375,53381.273179200005 2025-05-18,14:52:02.000,138,11030267,13445,0,1747579921,12980.445265399998,116.82022623000375,53381.29414056001 2025-05-18,14:52:03.000,138,11030279,13045,0,1747579922,12980.384638609998,116.78498057999968,53381.3081148 2025-05-18,14:52:04.000,138,11030308,12965,0,1747579923,12980.236439790002,116.77088232000096,53381.25920496 2025-05-18,14:52:05.000,138,11030317,13045,0,1747579924,12980.061295729996,116.8131771000044,53381.28016632 2025-05-18,14:52:06.000,138,11030300,13245,0,1747579925,12979.93330584,116.86252100999991,53381.25920496 2025-05-18,14:52:07.000,138,11030318,12925,0,1747579926,12979.7716344,116.90481579000334,53381.24523072001 2025-05-18,14:52:08.000,138,11030314,13005,0,1747579927,12979.63017189,116.91891405000206,53381.18933376 2025-05-18,14:52:09.000,138,11030295,12725,0,1747579928,12979.58301771999,116.9118649200027,53381.14741104001 2025-05-18,14:52:10.000,138,11030310,13165,0,1747579929,12979.46176413999,116.93301231000078,53381.16837240001 2025-05-18,14:52:11.000,138,11030343,13285,0,1747579930,12979.367455799998,116.96825796000485,53381.16837240001 2025-05-18,14:52:12.000,138,11030297,13085,0,1747579931,12979.239465909988,117.03170012999908,53381.09850120001 2025-05-18,14:52:13.000,138,11030290,13325,0,1747579932,12979.104739709997,117.10924055999931,53381.12644968001 2025-05-18,14:52:14.000,138,11030305,13085,0,1747579933,12978.970013509992,117.20087924999825,53381.08452696 2025-05-18,14:52:15.000,138,11030287,13125,0,1747579934,12978.835287310001,117.29251794000447,53381.07055272 2025-05-18,14:52:16.000,138,11030339,12845,0,1747579935,12978.707297419991,117.36300923999806,53381.07055272 2025-05-18,14:52:17.000,138,11030321,13165,0,1747579936,12978.538889669995,117.42645140999957,53381.00068152001 2025-05-18,14:52:18.000,138,11030309,13005,0,1747579937,12978.46479025999,117.51809009999852,53381.02164288 2025-05-18,14:52:19.000,138,11030289,13045,0,1747579938,12978.377218229994,117.58153227000003,53380.97273304 2025-05-18,14:52:20.000,138,11030323,12965,0,1747579939,12978.229019409999,117.60972879000474,53380.91683608 2025-05-18,14:52:21.000,138,11030340,13005,0,1747579940,12978.141447379989,117.66612182999961,53380.93081032001 2025-05-18,14:52:22.000,138,11030293,13005,0,1747579941,12977.986512249998,117.72251487000176,53380.93081032001 2025-05-18,14:52:23.000,138,11030330,13245,0,1747579942,12977.845049739997,117.75776051999856,53380.90984896001 2025-05-18,14:52:24.000,138,11030293,13045,0,1747579943,12977.757477710002,117.85644834000414,53380.84696488 2025-05-18,14:52:25.000,138,11030326,13085,0,1747579944,12977.649696749992,117.89874312000029,53380.819016400004 2025-05-18,14:52:26.000,138,11030308,13165,0,1747579945,12977.548652099991,117.91989050999837,53380.82600352 2025-05-18,14:52:27.000,138,11030335,13085,0,1747579946,12977.501497929996,117.97628355000052,53380.81202928001 2025-05-18,14:52:28.000,138,11030282,12845,0,1747579947,12977.40718958999,118.06792223999946,53380.721196720006 2025-05-18,14:52:29.000,138,11030309,13045,0,1747579948,12977.35329911,118.11021702000289,53380.672286880006 2025-05-18,14:52:30.000,138,11030297,13325,0,1747579949,12977.29267232,118.21595397000056,53380.64433840001 2025-05-18,14:52:31.000,138,11030274,13165,0,1747579950,12977.25225446,118.3075926599995,53380.62337704001 2025-05-18,14:52:32.000,138,11030284,13125,0,1747579951,12977.24551814999,118.39218221999909,53380.57446720001 2025-05-18,14:52:33.000,138,11030319,12885,0,1747579952,12977.258990769995,118.47677177999867,53380.64433840001 2025-05-18,14:52:34.000,138,11030279,12965,0,1747579953,12977.258990769995,118.56841047000489,53380.58844144 2025-05-18,14:52:35.000,138,11030285,13125,0,1747579954,12977.258990769995,118.68119655000191,53380.58844144 2025-05-18,14:52:36.000,138,11030282,13165,0,1747579955,12977.27246339,118.78693349999958,53380.532544480004 2025-05-18,14:52:37.000,138,11030263,13405,0,1747579956,12977.26572707999,118.87152305999916,53380.49760888001 2025-05-18,14:52:38.000,138,11030260,13125,0,1747579957,12977.32635386999,118.93496523000067,53380.49760888001 2025-05-18,14:52:39.000,138,11030302,13245,0,1747579958,12977.38698065999,118.97021088000474,53380.5395316 2025-05-18,14:52:40.000,138,11030306,13205,0,1747579959,12977.45434376,119.01955479000026,53380.532544480004 2025-05-18,14:52:41.000,138,11030260,13085,0,1747579960,12977.49476162,119.03365304999897,53380.51857024 2025-05-18,14:52:42.000,138,11030262,13325,0,1747579961,12977.575597340001,119.05480044000433,53380.532544480004 2025-05-18,14:52:43.000,138,11030263,13165,0,1747579962,12977.622751509996,119.05480044000433,53380.44869904 2025-05-18,14:52:44.000,138,11030361,12965,0,1747579963,12977.616015200001,119.05480044000433,53380.49062176 2025-05-18,14:52:45.000,138,11030318,13125,0,1747579964,12977.602542579996,119.05480044000433,53380.51857024 2025-05-18,14:52:46.000,138,11030255,13085,0,1747579965,12977.595806270001,119.09004609000112,53380.54651872001 2025-05-18,14:52:47.000,138,11030269,13125,0,1747579966,12977.676641990001,119.1111934799992,53380.51857024 2025-05-18,14:52:48.000,138,11030274,13045,0,1747579967,12977.744005089997,119.09709522000048,53380.44869904 2025-05-18,14:52:49.000,138,11030321,13285,0,1747579968,12977.818104500002,119.10414434999984,53380.49062176 2025-05-18,14:52:50.000,138,11030266,13045,0,1747579969,12977.878731290002,119.10414434999984,53380.504596000006 2025-05-18,14:52:51.000,138,11030264,13245,0,1747579970,12977.905676529997,119.10414434999984,53380.54651872001 2025-05-18,14:52:52.000,138,11030271,13085,0,1747579971,12977.939358080002,119.10414434999984,53380.52555736001 2025-05-18,14:52:53.000,138,11030318,13125,0,1747579972,12978.013457489993,119.10414434999984,53380.6094028 2025-05-18,14:52:54.000,138,11030328,12925,0,1747579973,12978.121238449989,119.1111934799992,53380.56748008 2025-05-18,14:52:55.000,138,11030336,13245,0,1747579974,12978.202074169989,119.09709522000048,53380.602415680005 2025-05-18,14:52:56.000,138,11030339,12925,0,1747579975,12978.316591439994,119.06184957000369,53380.58844144 2025-05-18,14:52:57.000,138,11030312,12925,0,1747579976,12978.46479025999,119.06889870000305,53380.651325520004 2025-05-18,14:52:58.000,138,11030288,13125,0,1747579977,12978.57257122,119.0125056600009,53380.64433840001 2025-05-18,14:52:59.000,138,11030354,12845,0,1747579978,12978.64667062999,119.01955479000026,53380.65831264 2025-05-18,14:53:00.000,138,11030349,13205,0,1747579979,12978.73424266,119.00545653000154,53380.672286880006 2025-05-18,14:53:01.000,138,11030287,12005,0,1747579980,12978.821814689996,119.01955479000026,53380.75613232 2025-05-18,14:53:02.000,138,11030274,13005,0,1747579981,12978.916123030001,119.08299696000176,53380.7491452 2025-05-18,14:53:03.000,138,11030320,12885,0,1747579982,12978.956540890002,119.11824260999856,53380.74215808001 2025-05-18,14:53:04.000,138,11030315,13085,0,1747579983,12978.976749820002,119.18873390999943,53380.79805504 2025-05-18,14:53:05.000,138,11030297,12885,0,1747579984,12979.030640299992,119.23102869000286,53380.79106792001 2025-05-18,14:53:06.000,138,11030301,13045,0,1747579985,12979.091267089992,119.23807782000222,53380.839977760006 2025-05-18,14:53:07.000,138,11030278,13165,0,1747579986,12979.151893879993,119.21693043000414,53380.91683608 2025-05-18,14:53:08.000,138,11030302,13165,0,1747579987,12979.192311739993,119.18873390999943,53380.95177168 2025-05-18,14:53:09.000,138,11030287,13045,0,1747579988,12979.205784359998,119.15348826000263,53380.97972016001 2025-05-18,14:53:10.000,138,11030353,13045,0,1747579989,12979.185575429998,119.0759478300024,53381.02164288 2025-05-18,14:53:11.000,138,11030289,13245,0,1747579990,12979.091267089992,119.00545653000154,53381.02164288 2025-05-18,14:53:12.000,138,11030274,13245,0,1747579991,12978.976749820002,118.93496523000067,53381.056578480006 2025-05-18,14:53:13.000,138,11030304,13205,0,1747579992,12978.916123030001,118.84332654000173,53381.04959136001 2025-05-18,14:53:14.000,138,11030295,13045,0,1747579993,12978.868968859992,118.81513002000429,53381.056578480006 2025-05-18,14:53:15.000,138,11030314,13285,0,1747579994,12978.767924209991,118.77283524000086,53381.04959136001 2025-05-18,14:53:16.000,138,11030324,13245,0,1747579995,12978.67361587,118.69529481000063,53381.11946256 2025-05-18,14:53:17.000,138,11030284,13245,0,1747579996,12978.56583490999,118.6670982900032,53381.1334368 2025-05-18,14:53:18.000,138,11030271,13205,0,1747579997,12978.4917355,118.65300003000448,53381.1334368 2025-05-18,14:53:19.000,138,11030334,13125,0,1747579998,12978.40416346999,118.61070525000105,53381.09151408 2025-05-18,14:53:20.000,138,11030281,12885,0,1747579999,12978.38395453999,118.65300003000448,53381.11247544 2025-05-18,14:53:21.000,138,11030318,12805,0,1747580000,12978.32332774999,118.63890176999848,53381.154398160004 2025-05-18,14:53:22.000,138,11030323,13285,0,1747580001,12978.229019409999,118.63890176999848,53381.154398160004 2025-05-18,14:53:23.000,138,11030283,13125,0,1747580002,12978.202074169989,118.60365612000169,53381.18234664 2025-05-18,14:53:24.000,138,11030292,13085,0,1747580003,12978.141447379989,118.64595089999784,53381.18933376 2025-05-18,14:53:25.000,138,11030278,13085,0,1747580004,12978.040402729988,118.69529481000063,53381.154398160004 2025-05-18,14:53:26.000,138,11030291,13285,0,1747580005,12977.946094389998,118.6670982900032,53381.19632088001 2025-05-18,14:53:27.000,138,11030278,12965,0,1747580006,12977.892203909993,118.6670982900032,53381.21029512 2025-05-18,14:53:28.000,138,11030336,13085,0,1747580007,12977.865258669997,118.6670982900032,53381.21029512 2025-05-18,14:53:29.000,138,11030303,13045,0,1747580008,12977.791159259992,118.6177543800004,53381.18933376 2025-05-18,14:53:30.000,138,11030253,13005,0,1747580009,12977.750741399992,118.53316482000082,53381.203308000004 2025-05-18,14:53:31.000,138,11030268,13005,0,1747580010,12977.656433060001,118.48382090999803,53381.1334368 2025-05-18,14:53:32.000,138,11030295,13125,0,1747580011,12977.562124719996,118.39923134999844,53381.11946256 2025-05-18,14:53:33.000,138,11030355,13165,0,1747580012,12977.440871139996,118.23005222999927,53381.1334368 2025-05-18,14:53:34.000,138,11030333,13165,0,1747580013,12977.279199699995,118.20185571000184,53381.154398160004 2025-05-18,14:53:35.000,138,11030318,13285,0,1747580014,12977.12426456999,118.14546266999969,53381.12644968001 2025-05-18,14:53:36.000,138,11030296,13205,0,1747580015,12976.955856819994,118.13136441000097,53381.105488320005 2025-05-18,14:53:37.000,138,11030294,13125,0,1747580016,12976.800921689988,118.11021702000289,53381.1334368 2025-05-18,14:53:38.000,138,11030333,13045,0,1747580017,12976.639250250002,118.09611876000417,53381.11247544 2025-05-18,14:53:39.000,138,11030293,13085,0,1747580018,12976.531469289992,118.11021702000289,53381.0635656 2025-05-18,14:53:40.000,138,11030289,13005,0,1747580019,12976.423688329996,118.13841354000033,53381.11946256 2025-05-18,14:53:41.000,138,11030306,12805,0,1747580020,12976.396743090001,118.1595609299984,53381.11946256 2025-05-18,14:53:42.000,138,11030280,13125,0,1747580021,12976.376534160001,118.18775745000312,53381.154398160004 2025-05-18,14:53:43.000,138,11030297,13005,0,1747580022,12976.21486272,118.22300309999991,53381.11946256 2025-05-18,14:53:44.000,138,11030305,13125,0,1747580023,12976.059927589995,118.25824875000399,53381.154398160004 2025-05-18,14:53:45.000,138,11030313,13005,0,1747580024,12975.817420429994,118.25119962000463,53381.14741104001 2025-05-18,14:53:46.000,138,11030366,13085,0,1747580025,12975.534495409993,118.26529788000335,53381.19632088001 2025-05-18,14:53:47.000,138,11030285,13005,0,1747580026,12975.339142420002,118.3075926599995,53381.09850120001 2025-05-18,14:53:48.000,138,11030329,12965,0,1747580027,12975.069690019991,118.25119962000463,53381.0635656 2025-05-18,14:53:49.000,138,11030331,13285,0,1747580028,12974.820446549995,118.23005222999927,53380.937797440005 2025-05-18,14:53:50.000,138,11030295,13085,0,1747580029,12974.584675699989,118.15251179999905,53380.94478456 2025-05-18,14:53:51.000,138,11030298,13125,0,1747580030,12974.409531639998,118.05382398000074,53380.90984896001 2025-05-18,14:53:52.000,138,11030294,12965,0,1747580031,12974.254596509993,117.96923442000116,53380.90984896001 2025-05-18,14:53:53.000,138,11030323,13325,0,1747580032,12974.227651269997,117.92693963999773,53380.82600352 2025-05-18,14:53:54.000,138,11030254,12925,0,1747580033,12974.106397689997,117.89169399000093,53380.79805504 2025-05-18,14:53:55.000,138,11030287,13165,0,1747580034,12974.018825660001,117.87759573000221,53380.839977760006 2025-05-18,14:53:56.000,138,11030278,13205,0,1747580035,12973.958198870001,117.84939921000478,53380.7491452 2025-05-18,14:53:57.000,138,11030258,13205,0,1747580036,12973.81673636,117.8634974700035,53380.72818384 2025-05-18,14:53:58.000,138,11030303,13285,0,1747580037,12973.78979111999,117.84939921000478,53380.62337704001 2025-05-18,14:53:59.000,138,11030281,13085,0,1747580038,12973.72916432999,117.84939921000478,53380.532544480004 2025-05-18,14:54:00.000,138,11030273,13405,0,1747580039,12973.641592299995,117.89169399000093,53380.52555736001 2025-05-18,14:54:01.000,138,11030295,13285,0,1747580040,12973.56749288999,117.9621852900018,53380.45568616001 2025-05-18,14:54:02.000,138,11030267,13125,0,1747580041,12973.48665716999,117.99038180999923,53380.44171192 2025-05-18,14:54:03.000,138,11030276,13085,0,1747580042,12973.365403589989,118.03267659000267,53380.44171192 2025-05-18,14:54:04.000,138,11030261,12925,0,1747580043,12973.311513109998,118.13841354000033,53380.44171192 2025-05-18,14:54:05.000,138,11030298,13005,0,1747580044,12973.244150009989,118.23005222999927,53380.35786648001 2025-05-18,14:54:06.000,138,11030314,12885,0,1747580045,12973.109423809998,118.31464178999886,53380.37882784001 2025-05-18,14:54:07.000,138,11030335,13125,0,1747580046,12972.994906539992,118.38513308999973,53380.30895664001 2025-05-18,14:54:08.000,138,11030330,13205,0,1747580047,12972.873652959992,118.37808396000037,53380.35786648001 2025-05-18,14:54:09.000,138,11030317,13045,0,1747580048,12972.711981519991,118.42742787000316,53380.23209832 2025-05-18,14:54:10.000,138,11030297,13125,0,1747580049,12972.4964196,118.41332961000444,53380.21113696001 2025-05-18,14:54:11.000,138,11030318,13085,0,1747580050,12972.28759398999,118.34283831000357,53380.18318848 2025-05-18,14:54:12.000,138,11030287,13205,0,1747580051,12972.092240999998,118.27939614000206,53380.15524 2025-05-18,14:54:13.000,138,11030271,12965,0,1747580052,12971.856470149993,118.25119962000463,53380.029471840004 2025-05-18,14:54:14.000,138,11030295,13205,0,1747580053,12971.654380849992,118.20185571000184,53379.97357488001 2025-05-18,14:54:15.000,138,11030311,13045,0,1747580054,12971.432082619991,118.10316789000353,53379.95960064 2025-05-18,14:54:16.000,138,11030291,13165,0,1747580055,12971.25693856,118.0608731100001,53379.93863928 2025-05-18,14:54:17.000,138,11030291,13085,0,1747580056,12971.13568498,117.9621852900018,53379.8408196 2025-05-18,14:54:18.000,138,11030313,13005,0,1747580057,12970.926859369989,117.90579224999965,53379.7709484 2025-05-18,14:54:19.000,138,11030259,13125,0,1747580058,12970.839287339993,117.82825181999942,53379.7010772 2025-05-18,14:54:20.000,138,11030311,13165,0,1747580059,12970.738242689993,117.76480964999791,53379.65216736 2025-05-18,14:54:21.000,138,11030287,12965,0,1747580060,12970.697824829993,117.65907270000025,53379.54037344001 2025-05-18,14:54:22.000,138,11030317,13085,0,1747580061,12970.657406969993,117.6167779200041,53379.477489360004 2025-05-18,14:54:23.000,138,11030302,13205,0,1747580062,12970.610252799997,117.51104096999916,53379.456528 2025-05-18,14:54:24.000,138,11030267,13045,0,1747580063,12970.677615899993,117.41940228000021,53379.49146360001 2025-05-18,14:54:25.000,138,11030314,12965,0,1747580064,12970.664143280002,117.34186184999999,53379.3866568 2025-05-18,14:54:26.000,138,11030280,13085,0,1747580065,12970.704561140003,117.23612490000232,53379.36569544 2025-05-18,14:54:27.000,138,11030312,13125,0,1747580066,12970.731506379998,117.13743708000402,53379.29582424 2025-05-18,14:54:28.000,138,11030290,13405,0,1747580067,12970.812342099998,117.05284752000443,53379.260888640005 2025-05-18,14:54:29.000,138,11030289,13005,0,1747580068,12970.798869479993,116.99645448000228,53379.15608184001 2025-05-18,14:54:30.000,138,11030256,13325,0,1747580069,12970.778660549993,116.91891405000206,53379.0722364 2025-05-18,14:54:31.000,138,11030329,13245,0,1747580070,12970.778660549993,116.90481579000334,53379.02332656 2025-05-18,14:54:32.000,138,11030347,13245,0,1747580071,12970.731506379998,116.93301231000078,53379.01633944001 2025-05-18,14:54:33.000,138,11030307,12925,0,1747580072,12970.691088519998,116.91891405000206,53378.995378080006 2025-05-18,14:54:34.000,138,11030284,13325,0,1747580073,12970.697824829993,116.96120882999821,53378.94646824001 2025-05-18,14:54:35.000,138,11030301,12765,0,1747580074,12970.637198039993,117.01760187000036,53378.89755840001 2025-05-18,14:54:36.000,138,11030311,13125,0,1747580075,12970.697824829993,117.08809317000123,53378.81371296 2025-05-18,14:54:37.000,138,11030341,13045,0,1747580076,12970.765187929988,117.21497751000425,53378.806725840004 2025-05-18,14:54:38.000,138,11030291,13205,0,1747580077,12970.812342099998,117.34186184999999,53378.7228804 2025-05-18,14:54:39.000,138,11030314,13285,0,1747580078,12970.920123059994,117.44759879999765,53378.757816000005 2025-05-18,14:54:40.000,138,11030312,12965,0,1747580079,12971.10873973999,117.51104096999916,53378.64602208 2025-05-18,14:54:41.000,138,11030258,13165,0,1747580080,12971.25020224999,117.6026796599981,53378.59711224 2025-05-18,14:54:42.000,138,11030313,13165,0,1747580081,12971.39166475999,117.63087618000282,53378.6180736 2025-05-18,14:54:43.000,138,11030313,13125,0,1747580082,12971.506182029996,117.72251487000176,53378.68095768001 2025-05-18,14:54:44.000,138,11030284,13245,0,1747580083,12971.533127269991,117.82825181999942,53378.64602208 2025-05-18,14:54:45.000,138,11030303,13045,0,1747580084,12971.634171919992,117.91989050999837,53378.65300920001 2025-05-18,14:54:46.000,138,11030278,13045,0,1747580085,12971.667853469997,118.08202049999818,53378.63204784001 2025-05-18,14:54:47.000,138,11030295,12965,0,1747580086,12971.735216569992,118.21595397000056,53378.58313800001 2025-05-18,14:54:48.000,138,11030300,13285,0,1747580087,12971.721743950002,118.35693657000229,53378.56916376 2025-05-18,14:54:49.000,138,11030317,13085,0,1747580088,12971.715007639992,118.5190665600021,53378.55518952 2025-05-18,14:54:50.000,138,11030345,13085,0,1747580089,12971.735216569992,118.63890176999848,53378.57615088 2025-05-18,14:54:51.000,138,11030274,13285,0,1747580090,12971.701535020002,118.77988437000022,53378.590125120005 2025-05-18,14:54:52.000,138,11030346,13165,0,1747580091,12971.728480259997,118.87857218999852,53378.56916376 2025-05-18,14:54:53.000,138,11030310,13165,0,1747580092,12971.768898119997,118.94201436000003,53378.52724104 2025-05-18,14:54:54.000,138,11030332,13045,0,1747580093,12971.822788600002,119.05480044000433,53378.58313800001 2025-05-18,14:54:55.000,138,11030314,12965,0,1747580094,12971.836261219993,119.13939000000391,53378.46435696001 2025-05-18,14:54:56.000,138,11030311,13245,0,1747580095,12971.910360629998,119.20988130000478,53378.4783312 2025-05-18,14:54:57.000,138,11030312,13085,0,1747580096,12971.964251109988,119.30151999000373,53378.50627968 2025-05-18,14:54:58.000,138,11030341,13445,0,1747580097,12972.018141589993,119.40725694000139,53378.51326680001 2025-05-18,14:54:59.000,138,11030296,13245,0,1747580098,12972.072032069998,119.47774824000226,53378.55518952 2025-05-18,14:55:00.000,138,11030288,13085,0,1747580099,12972.179813029994,119.63987823000207,53378.58313800001 2025-05-18,14:55:01.000,138,11030281,13245,0,1747580100,12972.25391244,119.70332040000358,53378.590125120005 2025-05-18,14:55:02.000,138,11030323,13205,0,1747580101,12972.301066609994,119.80905735000124,53378.6180736 2025-05-18,14:55:03.000,138,11030280,13205,0,1747580102,12972.33474816,119.90069604000018,53378.67397056 2025-05-18,14:55:04.000,138,11030291,13045,0,1747580103,12972.33474816,119.99233472999913,53378.65300920001 2025-05-18,14:55:05.000,138,11030305,13165,0,1747580104,12972.35495709,120.05577690000064,53378.71589328 2025-05-18,14:55:06.000,138,11030317,13125,0,1747580105,12972.361693399995,120.09102255000471,53378.757816000005 2025-05-18,14:55:07.000,138,11030319,13205,0,1747580106,12972.37516602,120.1756121100043,53378.79973872001 2025-05-18,14:55:08.000,138,11030310,13325,0,1747580107,12972.462738049995,120.20380863000173,53378.806725840004 2025-05-18,14:55:09.000,138,11030322,13445,0,1747580108,12972.442529119995,120.20380863000173,53378.8626228 2025-05-18,14:55:10.000,138,11030316,13085,0,1747580109,12972.51662853,120.23200514999917,53378.81371296 2025-05-18,14:55:11.000,138,11030324,13325,0,1747580110,12972.624409489996,120.20380863000173,53378.89057128 2025-05-18,14:55:12.000,138,11030293,13245,0,1747580111,12972.67829997,120.21085776000109,53378.925506880005 2025-05-18,14:55:13.000,138,11030280,13165,0,1747580112,12972.779344620001,120.21085776000109,53378.98839096001 2025-05-18,14:55:14.000,138,11030317,13005,0,1747580113,12972.920807130002,120.15446471999894,53379.02332656 2025-05-18,14:55:15.000,138,11030323,13165,0,1747580114,12973.062269640002,120.1262682000015,53379.0722364 2025-05-18,14:55:16.000,138,11030295,13165,0,1747580115,12973.264358939989,120.08397341999807,53379.07922352 2025-05-18,14:55:17.000,138,11030295,13285,0,1747580116,12973.51360241,120.04167864000192,53379.10018488 2025-05-18,14:55:18.000,138,11030303,13085,0,1747580117,12973.803263739996,119.95708908000233,53379.15608184001 2025-05-18,14:55:19.000,138,11030334,13125,0,1747580118,12974.086188759997,119.86545039000339,53379.26787576 2025-05-18,14:55:20.000,138,11030276,13245,0,1747580119,12974.342168540003,119.76676256999781,53379.21896592 2025-05-18,14:55:21.000,138,11030369,13205,0,1747580120,12974.584675699989,119.68922214000486,53379.29582424 2025-05-18,14:55:22.000,138,11030304,13285,0,1747580121,12974.80697392999,119.62577997000335,53379.379669680005 2025-05-18,14:55:23.000,138,11030285,13165,0,1747580122,12974.95517275,119.5693869300012,53379.39364392 2025-05-18,14:55:24.000,138,11030321,13165,0,1747580123,12975.042744779996,119.52004301999841,53379.54037344001 2025-05-18,14:55:25.000,138,11030306,13085,0,1747580124,12975.137053120001,119.42135520000011,53379.63819312001 2025-05-18,14:55:26.000,138,11030289,13405,0,1747580125,12975.177470980001,119.3579130299986,53379.72902568 2025-05-18,14:55:27.000,138,11030325,13085,0,1747580126,12975.130316809991,119.21693043000414,53379.78492264001 2025-05-18,14:55:28.000,138,11030300,13285,0,1747580127,12975.09663526,119.0759478300024,53379.861780960004 2025-05-18,14:55:29.000,138,11030301,13125,0,1747580128,12975.02927215999,118.92791610000131,53379.91767792 2025-05-18,14:55:30.000,138,11030317,13205,0,1747580129,12975.022535849996,118.73758959000406,53379.98754912 2025-05-18,14:55:31.000,138,11030301,13205,0,1747580130,12974.961909059995,118.57545960000425,53380.02248472001 2025-05-18,14:55:32.000,138,11030303,13165,0,1747580131,12974.961909059995,118.4062804799978,53380.07838168 2025-05-18,14:55:33.000,138,11030340,13005,0,1747580132,12974.99559061,118.23710135999863,53380.13427864 2025-05-18,14:55:34.000,138,11030348,13165,0,1747580133,12974.98885429999,118.14546266999969,53380.16222712001 2025-05-18,14:55:35.000,138,11030277,13245,0,1747580134,12975.069690019991,117.94103790000372,53380.16222712001 2025-05-18,14:55:36.000,138,11030336,13325,0,1747580135,12975.150525739991,117.8141535600007,53380.23908544001 2025-05-18,14:55:37.000,138,11030300,13285,0,1747580136,12975.251570389992,117.68726921999769,53380.2949824 2025-05-18,14:55:38.000,138,11030323,13085,0,1747580137,12975.386296589997,117.6167779200041,53380.35087936 2025-05-18,14:55:39.000,138,11030297,13325,0,1747580138,12975.514286479993,117.53218836000451,53380.364853600004 2025-05-18,14:55:40.000,138,11030281,12965,0,1747580139,12975.662485299988,117.47579532000236,53380.434724800005 2025-05-18,14:55:41.000,138,11030249,13125,0,1747580140,12975.723112089989,117.468746190003,53380.42773768001 2025-05-18,14:55:42.000,138,11030304,13165,0,1747580141,12975.82415673999,117.51104096999916,53380.51158312 2025-05-18,14:55:43.000,138,11030297,12765,0,1747580142,12975.90499245999,117.57448314000067,53380.52555736001 2025-05-18,14:55:44.000,138,11030278,12925,0,1747580143,12975.979091869995,117.63087618000282,53380.6094028 2025-05-18,14:55:45.000,138,11030287,12845,0,1747580144,12976.03298235,117.7154657400024,53380.57446720001 2025-05-18,14:55:46.000,138,11030313,13125,0,1747580145,12976.07340021,117.84939921000478,53380.672286880006 2025-05-18,14:55:47.000,138,11030288,13125,0,1747580146,12976.059927589995,117.87054660000285,53380.76311944001 2025-05-18,14:55:48.000,138,11030293,12885,0,1747580147,12976.03298235,117.9974309399986,53380.77709368 2025-05-18,14:55:49.000,138,11030289,13125,0,1747580148,12975.88478352999,118.0256274600033,53380.81202928001 2025-05-18,14:55:50.000,138,11030293,13085,0,1747580149,12975.830893049999,118.05382398000074,53380.79805504 2025-05-18,14:55:51.000,138,11030312,13125,0,1747580150,12975.702903159989,118.10316789000353,53380.86093912001 2025-05-18,14:55:52.000,138,11030275,13165,0,1747580151,12975.568176959998,118.12431528000161,53380.89587472 2025-05-18,14:55:53.000,138,11030312,13165,0,1747580152,12975.399769210002,118.15251179999905,53380.93081032001 2025-05-18,14:55:54.000,138,11030310,13245,0,1747580153,12975.265043009997,118.16661005999777,53380.87491336 2025-05-18,14:55:55.000,138,11030305,13405,0,1747580154,12975.110107879991,118.08906963000481,53380.867926240004 2025-05-18,14:55:56.000,138,11030316,13325,0,1747580155,12975.022535849996,117.97628355000052,53380.9238232 2025-05-18,14:55:57.000,138,11030260,13085,0,1747580156,12974.94843643999,117.87759573000221,53380.9238232 2025-05-18,14:55:58.000,138,11030296,12885,0,1747580157,12974.860864409995,117.8141535600007,53380.95177168 2025-05-18,14:55:59.000,138,11030308,13285,0,1747580158,12974.89454596,117.68726921999769,53380.94478456 2025-05-18,14:56:00.000,138,11030316,13165,0,1747580159,12974.921491199995,117.57448314000067,53380.986707280004 2025-05-18,14:56:01.000,138,11030284,13085,0,1747580160,12974.94843643999,117.468746190003,53380.90286184 2025-05-18,14:56:02.000,138,11030284,13285,0,1747580161,12974.99559061,117.39825489000214,53380.91683608 2025-05-18,14:56:03.000,138,11030322,13165,0,1747580162,12974.99559061,117.27841967999848,53380.89587472 2025-05-18,14:56:04.000,138,11030256,13245,0,1747580163,12974.99559061,117.19383011999889,53380.89587472 2025-05-18,14:56:05.000,138,11030333,13125,0,1747580164,12974.92822750999,117.11628968999867,53380.90286184 2025-05-18,14:56:06.000,138,11030302,13045,0,1747580165,12974.8541281,117.08104404000187,53380.88190048001 2025-05-18,14:56:07.000,138,11030269,13165,0,1747580166,12974.81371024,117.05284752000443,53380.839977760006 2025-05-18,14:56:08.000,138,11030335,13285,0,1747580167,12974.759819759995,117.00350361000164,53380.853952 2025-05-18,14:56:09.000,138,11030301,13085,0,1747580168,12974.74634713999,117.01760187000036,53380.86093912001 2025-05-18,14:56:10.000,138,11030286,13365,0,1747580169,12974.73287452,117.02465099999972,53380.819016400004 2025-05-18,14:56:11.000,138,11030294,13125,0,1747580170,12974.800237619995,117.08104404000187,53380.81202928001 2025-05-18,14:56:12.000,138,11030311,13085,0,1747580171,12974.79350131,117.13038795000466,53380.7840808 2025-05-18,14:56:13.000,138,11030339,13245,0,1747580172,12974.86760071999,117.2220266400036,53380.853952 2025-05-18,14:56:14.000,138,11030335,13085,0,1747580173,12974.901282269995,117.27841967999848,53380.7840808 2025-05-18,14:56:15.000,138,11030308,13125,0,1747580174,12974.96864536999,117.3559601099987,53380.79805504 2025-05-18,14:56:16.000,138,11030315,13005,0,1747580175,12974.96864536999,117.3700583700047,53380.7491452 2025-05-18,14:56:17.000,138,11030296,13125,0,1747580176,12974.961909059995,117.39120576000278,53380.80504216 2025-05-18,14:56:18.000,138,11030331,13085,0,1747580177,12974.97538168,117.3559601099987,53380.770106560005 2025-05-18,14:56:19.000,138,11030300,12885,0,1747580178,12974.96864536999,117.3700583700047,53380.77709368 2025-05-18,14:56:20.000,138,11030335,13285,0,1747580179,12975.00906322999,117.32776359000127,53380.69324824001 2025-05-18,14:56:21.000,138,11030280,13285,0,1747580180,12975.01579954,117.30661620000319,53380.7491452 2025-05-18,14:56:22.000,138,11030322,13045,0,1747580181,12974.97538168,117.30661620000319,53380.70722248 2025-05-18,14:56:23.000,138,11030295,13245,0,1747580182,12974.95517275,117.31366533000255,53380.7491452 2025-05-18,14:56:24.000,138,11030323,12925,0,1747580183,12974.921491199995,117.32071446000191,53380.700235360004 2025-05-18,14:56:25.000,138,11030321,13245,0,1747580184,12974.961909059995,117.30661620000319,53380.69324824001 2025-05-18,14:56:26.000,138,11030386,12805,0,1747580185,12974.94843643999,117.27137054999912,53380.651325520004 2025-05-18,14:56:27.000,138,11030347,13285,0,1747580186,12974.94843643999,117.20792838000489,53380.679274 2025-05-18,14:56:28.000,138,11030279,13245,0,1747580187,12974.96864536999,117.1585844700021,53380.63735128 2025-05-18,14:56:29.000,138,11030295,13365,0,1747580188,12974.99559061,117.07399491000251,53380.6094028 2025-05-18,14:56:30.000,138,11030318,13205,0,1747580189,12975.062953709996,116.98940535000293,53380.64433840001 2025-05-18,14:56:31.000,138,11030319,13285,0,1747580190,12975.110107879991,116.82727536000311,53380.58844144 2025-05-18,14:56:32.000,138,11030364,13085,0,1747580191,12975.197679910001,116.7003910200001,53380.52555736001 2025-05-18,14:56:33.000,138,11030307,13125,0,1747580192,12975.285251939997,116.53121190000093,53380.553505840006 2025-05-18,14:56:34.000,138,11030339,13165,0,1747580193,12975.372823969992,116.39022929999919,53380.54651872001 2025-05-18,14:56:35.000,138,11030359,13045,0,1747580194,12975.480604930002,116.27744322000217,53380.51857024 2025-05-18,14:56:36.000,138,11030303,13125,0,1747580195,12975.574913269993,116.17875540000387,53380.4696604 2025-05-18,14:56:37.000,138,11030307,13125,0,1747580196,12975.682694229989,116.02367454000341,53380.51158312 2025-05-18,14:56:38.000,138,11030342,13125,0,1747580197,12975.790475189999,115.91088845999911,53380.553505840006 2025-05-18,14:56:39.000,138,11030326,13125,0,1747580198,12975.803947809989,115.78400412000337,53380.54651872001 2025-05-18,14:56:40.000,138,11030359,12965,0,1747580199,12975.777002569994,115.69236543000443,53380.57446720001 2025-05-18,14:56:41.000,138,11030328,13005,0,1747580200,12975.750057329999,115.59367760999885,53380.56049296 2025-05-18,14:56:42.000,138,11030293,13205,0,1747580201,12975.635540059993,115.44564587999776,53380.602415680005 2025-05-18,14:56:43.000,138,11030256,13085,0,1747580202,12975.521022790002,115.29056502000458,53380.63735128 2025-05-18,14:56:44.000,138,11030295,13205,0,1747580203,12975.480604930002,115.22712285000307,53380.54651872001 2025-05-18,14:56:45.000,138,11030277,13405,0,1747580204,12975.332406109992,115.14253329000348,53380.483634640004 2025-05-18,14:56:46.000,138,11030291,13045,0,1747580205,12975.265043009997,115.0438454699979,53380.45568616001 2025-05-18,14:56:47.000,138,11030322,13165,0,1747580206,12975.143789429996,114.9451576499996,53380.42773768001 2025-05-18,14:56:48.000,138,11030240,13085,0,1747580207,12975.02927215999,114.82532244000322,53380.37882784001 2025-05-18,14:56:49.000,138,11030316,13205,0,1747580208,12975.01579954,114.62794679999934,53380.42773768001 2025-05-18,14:56:50.000,138,11030347,13085,0,1747580209,12974.96864536999,114.48696420000488,53380.40677632001 2025-05-18,14:56:51.000,138,11030310,13125,0,1747580210,12974.982117989995,114.32483420999779,53380.34389224 2025-05-18,14:56:52.000,138,11030292,13165,0,1747580211,12975.03600847,114.14860595999926,53380.28100816 2025-05-18,14:56:53.000,138,11030301,13125,0,1747580212,12975.01579954,114.0076233600048,53380.197162720004 2025-05-18,14:56:54.000,138,11030317,13165,0,1747580213,12975.01579954,113.88778815000114,53380.21113696001 2025-05-18,14:56:55.000,138,11030297,13045,0,1747580214,12975.03600847,113.76090380999813,53380.14126576001 2025-05-18,14:56:56.000,138,11030296,13285,0,1747580215,12975.0562174,113.65516686000046,53380.14126576001 2025-05-18,14:56:57.000,138,11030263,13085,0,1747580216,12975.110107879991,113.52828252000472,53380.099343040005 2025-05-18,14:56:58.000,138,11030307,13605,0,1747580217,12975.002326919996,113.45779122000386,53380.13427864 2025-05-18,14:56:59.000,138,11030306,13125,0,1747580218,12974.90801857999,113.42959469999914,53380.03645896 2025-05-18,14:57:00.000,138,11030325,13285,0,1747580219,12974.70592927999,113.4013981800017,53380.09235592001 2025-05-18,14:57:01.000,138,11030300,13205,0,1747580220,12974.476894739993,113.33090688000084,53380.0154976 2025-05-18,14:57:02.000,138,11030291,13325,0,1747580221,12974.207442339997,113.35205426999892,53380.029471840004 2025-05-18,14:57:03.000,138,11030285,12965,0,1747580222,12973.83694529,113.38729992000299,53379.9456264 2025-05-18,14:57:04.000,138,11030309,13325,0,1747580223,12973.500129789994,113.40844731000107,53379.87575520001 2025-05-18,14:57:05.000,138,11030279,13165,0,1747580224,12973.109423809998,113.36615253000491,53379.88972944 2025-05-18,14:57:06.000,138,11030274,13205,0,1747580225,12972.792817239992,113.35910339999828,53379.82684536001 2025-05-18,14:57:07.000,138,11030278,12845,0,1747580226,12972.48968328999,113.26041557999997,53379.70806432001 2025-05-18,14:57:08.000,138,11030275,13605,0,1747580227,12972.20675826999,113.16877689000103,53379.61723176001 2025-05-18,14:57:09.000,138,11030266,13125,0,1747580228,12971.950778489998,113.10533471999952,53379.53338632 2025-05-18,14:57:10.000,138,11030303,13125,0,1747580229,12971.701535020002,113.06303994000336,53379.44255376 2025-05-18,14:57:11.000,138,11030296,13365,0,1747580230,12971.45902786,112.95730298999842,53379.35172120001 2025-05-18,14:57:12.000,138,11030315,13085,0,1747580231,12971.25693856,112.86566429999948,53379.33774696 2025-05-18,14:57:13.000,138,11030288,13125,0,1747580232,12971.021167709994,112.83746778000204,53379.19800456 2025-05-18,14:57:14.000,138,11030316,13005,0,1747580233,12970.859496269994,112.76697648000118,53379.12114624 2025-05-18,14:57:15.000,138,11030317,13245,0,1747580234,12970.623725420002,112.75287822000246,53378.98839096001 2025-05-18,14:57:16.000,138,11030286,13405,0,1747580235,12970.421636120001,112.70353430999967,53378.89057128 2025-05-18,14:57:17.000,138,11030296,13125,0,1747580236,12970.21954682,112.67533779000223,53378.7927516 2025-05-18,14:57:18.000,138,11030286,13045,0,1747580237,12969.983775969995,112.65419040000415,53378.74384176 2025-05-18,14:57:19.000,138,11030287,12925,0,1747580238,12969.727796189989,112.61894475000008,53378.6180736 2025-05-18,14:57:20.000,138,11030310,13125,0,1747580239,12969.458343789993,112.67533779000223,53378.53422816001 2025-05-18,14:57:21.000,138,11030286,13085,0,1747580240,12969.108055669996,112.66123953000351,53378.44339560001 2025-05-18,14:57:22.000,138,11030265,12965,0,1747580241,12968.81839434,112.71763256999839,53378.324614560006 2025-05-18,14:57:23.000,138,11030264,13285,0,1747580242,12968.515260389999,112.8092712600046,53378.254743360005 2025-05-18,14:57:24.000,138,11030303,13285,0,1747580243,12968.144763340002,112.85861517000012,53378.11500096 2025-05-18,14:57:25.000,138,11030259,13045,0,1747580244,12967.848365699996,112.90090995000355,53377.989232800006 2025-05-18,14:57:26.000,138,11030259,12885,0,1747580245,12967.51155019999,112.91500821000227,53377.89141312001 2025-05-18,14:57:27.000,138,11030289,13005,0,1747580246,12967.188207319989,112.92205734000163,53377.71673512 2025-05-18,14:57:28.000,138,11030248,13285,0,1747580247,12966.851391819997,112.95730298999842,53377.60494120001 2025-05-18,14:57:29.000,138,11030328,13125,0,1747580248,12966.575203109991,112.95730298999842,53377.486160160006 2025-05-18,14:57:30.000,138,11030279,12965,0,1747580249,12966.285541779995,112.95025385999907,53377.42327608 2025-05-18,14:57:31.000,138,11030318,13285,0,1747580250,12966.103661409994,112.9925486400025,53377.31148216001 2025-05-18,14:57:32.000,138,11030264,12765,0,1747580251,12965.948726279988,112.99959777000186,53377.17872688 2025-05-18,14:57:33.000,138,11030310,13045,0,1747580252,12965.800527459993,113.04189254999801,53377.07392008001 2025-05-18,14:57:34.000,138,11030293,13125,0,1747580253,12965.632119709997,113.07713820000208,53376.96911328 2025-05-18,14:57:35.000,138,11030338,13085,0,1747580254,12965.517602439992,113.07008907000272,53376.815396640006 2025-05-18,14:57:36.000,138,11030305,13125,0,1747580255,12965.409821479996,113.08418733000144,53376.73853832001 2025-05-18,14:57:37.000,138,11030233,13165,0,1747580256,12965.328985759996,113.04189254999801,53376.577834560005 2025-05-18,14:57:38.000,138,11030275,12965,0,1747580257,12965.227941109995,113.00664690000121,53376.56386032 2025-05-18,14:57:39.000,138,11030292,13285,0,1747580258,12965.16057801,113.03484341999865,53376.44507928 2025-05-18,14:57:40.000,138,11030291,13165,0,1747580259,12965.066269669995,113.06303994000336,53376.410143680005 2025-05-18,14:57:41.000,138,11030275,13205,0,1747580260,12964.99890657,113.07713820000208,53376.193542960005 2025-05-18,14:57:42.000,138,11030265,13205,0,1747580261,12964.918070849999,113.12648211000487,53376.11668464001 2025-05-18,14:57:43.000,138,11030289,12925,0,1747580262,12964.783344649994,113.14762950000295,53376.05380056 2025-05-18,14:57:44.000,138,11030285,13125,0,1747580263,12964.668827379988,113.24631732000125,53375.955980880004 2025-05-18,14:57:45.000,138,11030271,13085,0,1747580264,12964.513892249997,113.33090688000084,53375.78130288001 2025-05-18,14:57:46.000,138,11030318,13285,0,1747580265,12964.332011879997,113.36615253000491,53375.74636728 2025-05-18,14:57:47.000,138,11030327,13085,0,1747580266,12964.12318627,113.48598774000129,53375.68348320001 2025-05-18,14:57:48.000,138,11030275,12845,0,1747580267,12963.91436065999,113.61287208000431,53375.571689280005 2025-05-18,14:57:49.000,138,11030311,13045,0,1747580268,12963.698798739999,113.70451077000325,53375.52976656 2025-05-18,14:57:50.000,138,11030294,13205,0,1747580269,12963.516918369998,113.831395109999,53375.42495976001 2025-05-18,14:57:51.000,138,11030318,13165,0,1747580270,12963.415873719998,113.92303379999794,53375.3690628 2025-05-18,14:57:52.000,138,11030292,12925,0,1747580271,12963.260938589992,113.9935250999988,53375.22932040001 2025-05-18,14:57:53.000,138,11030276,13125,0,1747580272,12963.186839180002,114.09221292000439,53375.117526480004 2025-05-18,14:57:54.000,138,11030318,13125,0,1747580273,12963.227257040002,114.2402446499982,53374.97778408 2025-05-18,14:57:55.000,138,11030263,13285,0,1747580274,12963.180102869992,114.29663769000035,53374.900925760005 2025-05-18,14:57:56.000,138,11030296,13285,0,1747580275,12963.153157629997,114.40237463999802,53374.803106080006 2025-05-18,14:57:57.000,138,11030316,13005,0,1747580276,12963.106003460001,114.5010624600036,53374.69829928 2025-05-18,14:57:58.000,138,11030291,12925,0,1747580277,12963.146421320002,114.64909419000469,53374.58650536001 2025-05-18,14:57:59.000,138,11030286,13205,0,1747580278,12963.132948699997,114.7971259199985,53374.48868568001 2025-05-18,14:58:00.000,138,11030296,13045,0,1747580279,12963.126212390001,114.96630503999768,53374.36990464001 2025-05-18,14:58:01.000,138,11030303,13285,0,1747580280,12963.018431429991,115.11433676999877,53374.32798192 2025-05-18,14:58:02.000,138,11030283,12925,0,1747580281,12962.87696891999,115.34695805999945,53374.32798192 2025-05-18,14:58:03.000,138,11030329,13085,0,1747580282,12962.83655105999,115.5513828300027,53374.37689176 2025-05-18,14:58:04.000,138,11030281,13045,0,1747580283,12962.74224272,115.69236543000443,53374.29304632001 2025-05-18,14:58:05.000,138,11030285,13085,0,1747580284,12962.69508854999,115.79810238000209,53374.05548424001 2025-05-18,14:58:06.000,138,11030308,13125,0,1747580285,12962.57383496999,115.86859368000296,53373.92971608 2025-05-18,14:58:07.000,138,11030284,12925,0,1747580286,12962.405427219994,115.91793758999847,53373.87381912 2025-05-18,14:58:08.000,138,11030309,13085,0,1747580287,12962.324591499993,115.93203585000447,53373.85984488 2025-05-18,14:58:09.000,138,11030294,13325,0,1747580288,12962.250492089988,115.97433063000062,53373.74805096001 2025-05-18,14:58:10.000,138,11030329,12965,0,1747580289,12962.243755779993,115.98137975999998,53373.61529568 2025-05-18,14:58:11.000,138,11030317,13205,0,1747580290,12962.257228399998,115.9954780199987,53373.60132144001 2025-05-18,14:58:12.000,138,11030274,13085,0,1747580291,12962.216810539998,115.98842888999934,53373.53843736 2025-05-18,14:58:13.000,138,11030269,12965,0,1747580292,12962.237019469998,115.9602323700019,53373.48952752 2025-05-18,14:58:14.000,138,11030349,13045,0,1747580293,12962.243755779993,115.93908498000383,53373.45459192001 2025-05-18,14:58:15.000,138,11030316,13285,0,1747580294,12962.210074230003,115.87564281000232,53373.35677224 2025-05-18,14:58:16.000,138,11030272,12925,0,1747580295,12962.122502199993,115.8615445500036,53373.3078624 2025-05-18,14:58:17.000,138,11030278,13245,0,1747580296,12962.021457549992,115.77695499000401,53373.25895256 2025-05-18,14:58:18.000,138,11030300,13125,0,1747580297,12961.940621829992,115.74170933999994,53373.21004272 2025-05-18,14:58:19.000,138,11030316,13165,0,1747580298,12961.826104560001,115.72056195000187,53373.18209424 2025-05-18,14:58:20.000,138,11030320,13325,0,1747580299,12961.70485098,115.66416890999972,53373.056326080005 2025-05-18,14:58:21.000,138,11030300,12965,0,1747580300,12961.60380633,115.64302152000164,53373.01440336 2025-05-18,14:58:22.000,138,11030271,13005,0,1747580301,12961.529706919995,115.60777587000484,53372.9235708 2025-05-18,14:58:23.000,138,11030294,13285,0,1747580302,12961.46234382,115.57253022000077,53372.958506400006 2025-05-18,14:58:24.000,138,11030300,13205,0,1747580303,12961.448871199995,115.51613717999862,53372.89562232 2025-05-18,14:58:25.000,138,11030326,13085,0,1747580304,12961.34109024,115.5513828300027,53372.75587992 2025-05-18,14:58:26.000,138,11030273,13245,0,1747580305,12961.27372713999,115.53023544000462,53372.741905680006 2025-05-18,14:58:27.000,138,11030264,12885,0,1747580306,12961.192891419989,115.53728457000398,53372.68600872 2025-05-18,14:58:28.000,138,11030274,13085,0,1747580307,12961.058165219998,115.44564587999776,53372.64408600001 2025-05-18,14:58:29.000,138,11030317,13005,0,1747580308,12960.984065809993,115.4033511000016,53372.553253440004 2025-05-18,14:58:30.000,138,11030293,13445,0,1747580309,12960.849339610002,115.29761415000394,53372.49735648001 2025-05-18,14:58:31.000,138,11030293,13005,0,1747580310,12960.755031269997,115.22007372000371,53372.49036936 2025-05-18,14:58:32.000,138,11030295,13205,0,1747580311,12960.633777689996,115.13548416000413,53372.37158832 2025-05-18,14:58:33.000,138,11030343,13125,0,1747580312,12960.620305069991,114.98745243000303,53372.37158832 2025-05-18,14:58:34.000,138,11030344,13245,0,1747580313,12960.606832450001,114.81827331000386,53372.30870424001 2025-05-18,14:58:35.000,138,11030307,12925,0,1747580314,12960.647250310001,114.66319245000341,53372.2248588 2025-05-18,14:58:36.000,138,11030293,12965,0,1747580315,12960.687668170001,114.46581680999952,53372.24582016 2025-05-18,14:58:37.000,138,11030274,13005,0,1747580316,12960.741558649992,114.33188334000442,53372.17594896 2025-05-18,14:58:38.000,138,11030328,13205,0,1747580317,12960.808921750002,114.12745857000118,53372.12703912 2025-05-18,14:58:39.000,138,11030358,13045,0,1747580318,12960.856075919997,113.97237771000073,53372.13402624 2025-05-18,14:58:40.000,138,11030297,13005,0,1747580319,12960.862812229992,113.84549336999771,53372.06415504001 2025-05-18,14:58:41.000,138,11030304,13245,0,1747580320,12960.862812229992,113.70451077000325,53372.00825808 2025-05-18,14:58:42.000,138,11030259,13285,0,1747580321,12960.822394369992,113.63401947000239,53371.97332248001 2025-05-18,14:58:43.000,138,11030271,13285,0,1747580322,12960.748294960002,113.50713512999937,53371.95934824 2025-05-18,14:58:44.000,138,11030250,13445,0,1747580323,12960.600096139991,113.38729992000299,53371.95934824 2025-05-18,14:58:45.000,138,11030317,13445,0,1747580324,12960.512524109996,113.36615253000491,53371.92441264001 2025-05-18,14:58:46.000,138,11030257,12965,0,1747580325,12960.38453422,113.25336645000061,53371.931399760004 2025-05-18,14:58:47.000,138,11030289,13085,0,1747580326,12960.249808019995,113.2392681900019,53371.86851568 2025-05-18,14:58:48.000,138,11030269,13445,0,1747580327,12960.189181229995,113.15467863000231,53371.8405672 2025-05-18,14:58:49.000,138,11030299,13125,0,1747580328,12960.11508181999,113.10533471999952,53371.79864448 2025-05-18,14:58:50.000,138,11030333,13245,0,1747580329,12960.12181813,113.07713820000208,53371.74973464 2025-05-18,14:58:51.000,138,11030297,13205,0,1747580330,12960.14202706,113.00664690000121,53371.770696 2025-05-18,14:58:52.000,138,11030324,12605,0,1747580331,12960.189181229995,112.97140125000442,53371.81261872 2025-05-18,14:58:53.000,138,11030285,13285,0,1747580332,12960.34411636,112.92205734000163,53371.72178616 2025-05-18,14:58:54.000,138,11030324,13325,0,1747580333,12960.48557887,112.83746778000204,53371.79864448 2025-05-18,14:58:55.000,138,11030281,13125,0,1747580334,12960.647250310001,112.81632039000397,53371.833580080005 2025-05-18,14:58:56.000,138,11030316,13445,0,1747580335,12960.862812229992,112.82336952000333,53371.74274752 2025-05-18,14:58:57.000,138,11030277,13045,0,1747580336,12961.044692599993,112.83746778000204,53371.81261872 2025-05-18,14:58:58.000,138,11030311,13285,0,1747580337,12961.260254519999,112.90795908000291,53371.85454144001 2025-05-18,14:58:59.000,138,11030329,13165,0,1747580338,12961.35456285999,113.01369603000057,53371.82659296001 2025-05-18,14:59:00.000,138,11030294,13285,0,1747580339,12961.52297061,113.20402253999782,53371.82659296001 2025-05-18,14:59:01.000,138,11030272,13085,0,1747580340,12961.67790573999,113.40844731000107,53371.88947704 2025-05-18,14:59:02.000,138,11030300,13165,0,1747580341,12961.785686700001,113.65516686000046,53371.84755432 2025-05-18,14:59:03.000,138,11030323,13245,0,1747580342,12961.886731350001,113.90893553999922,53371.86152856 2025-05-18,14:59:04.000,138,11030344,13285,0,1747580343,12961.974303379997,114.18385161000333,53371.84755432 2025-05-18,14:59:05.000,138,11030310,13085,0,1747580344,12962.109029580002,114.50811159000295,53371.87550280001 2025-05-18,14:59:06.000,138,11030285,12925,0,1747580345,12962.237019469998,114.73368375000427,53371.91742552 2025-05-18,14:59:07.000,138,11030292,13085,0,1747580346,12962.250492089988,114.98040330000367,53372.03620656 2025-05-18,14:59:08.000,138,11030285,13045,0,1747580347,12962.324591499993,115.18482806999964,53372.06415504001 2025-05-18,14:59:09.000,138,11030269,13005,0,1747580348,12962.398690909999,115.4385967499984,53372.13402624 2025-05-18,14:59:10.000,138,11030297,13365,0,1747580349,12962.452581389989,115.650070650001,53372.14101336001 2025-05-18,14:59:11.000,138,11030310,12845,0,1747580350,12962.506471869994,115.77695499000401,53372.17594896 2025-05-18,14:59:12.000,138,11030299,13285,0,1747580351,12962.567098659994,115.91793758999847,53372.19691032 2025-05-18,14:59:13.000,138,11030273,13125,0,1747580352,12962.607516519995,116.02367454000341,53372.2248588 2025-05-18,14:59:14.000,138,11030287,12965,0,1747580353,12962.661407,116.07301844999893,53372.30171712 2025-05-18,14:59:15.000,138,11030318,13005,0,1747580354,12962.728770099995,116.06596931999957,53372.27376864 2025-05-18,14:59:16.000,138,11030292,12925,0,1747580355,12962.83655105999,116.08711670999764,53372.32966560001 2025-05-18,14:59:17.000,138,11030297,13445,0,1747580356,12962.917386779991,116.08711670999764,53372.37857544001 2025-05-18,14:59:18.000,138,11030316,13165,0,1747580357,12963.038640359991,116.11531323000236,53372.406523920006 2025-05-18,14:59:19.000,138,11030299,13245,0,1747580358,12963.213784419997,116.13646062000043,53372.44844664001 2025-05-18,14:59:20.000,138,11030279,13125,0,1747580359,12963.355246929998,116.12941149000108,53372.44145952 2025-05-18,14:59:21.000,138,11030334,13125,0,1747580360,12963.516918369998,116.15760800999851,53372.504343600005 2025-05-18,14:59:22.000,138,11030304,13005,0,1747580361,12963.638171949999,116.2421975699981,53372.51831784 2025-05-18,14:59:23.000,138,11030321,13005,0,1747580362,12963.77289814999,116.3056397399996,53372.52530496001 2025-05-18,14:59:24.000,138,11030328,13045,0,1747580363,12963.948042209995,116.36908191000111,53372.58818904 2025-05-18,14:59:25.000,138,11030374,12925,0,1747580364,12964.03561423999,116.47481885999878,53372.602163280004 2025-05-18,14:59:26.000,138,11030338,13045,0,1747580365,12964.136658889991,116.52416277000157,53372.64408600001 2025-05-18,14:59:27.000,138,11030211,13125,0,1747580366,12964.257912469991,116.61580146000051,53372.61613752001 2025-05-18,14:59:28.000,138,11030300,12925,0,1747580367,12964.358957119992,116.65104711000458,53372.623124640006 2025-05-18,14:59:29.000,138,11030298,13125,0,1747580368,12964.527364870002,116.7003910200001,53372.73491856001 2025-05-18,14:59:30.000,138,11030288,13165,0,1747580369,12964.715981549998,116.67924363000202,53372.69299584001 2025-05-18,14:59:31.000,138,11030345,13325,0,1747580370,12964.958488709999,116.69334189000074,53372.76286704001 2025-05-18,14:59:32.000,138,11030294,13085,0,1747580371,12965.23467741999,116.62285058999987,53372.78382840001 2025-05-18,14:59:33.000,138,11030287,13085,0,1747580372,12965.598438159992,116.59465407000243,53372.888635200005 2025-05-18,14:59:34.000,138,11030323,13085,0,1747580373,12965.955462589998,116.55940841999836,53372.909596560006 2025-05-18,14:59:35.000,138,11030318,13165,0,1747580374,12966.31248701999,116.46072060000006,53372.9235708 2025-05-18,14:59:36.000,138,11030274,13045,0,1747580375,12966.676247759991,116.38318016999983,53372.97946776001 2025-05-18,14:59:37.000,138,11030246,13285,0,1747580376,12966.986118020002,116.29859061000025,53373.16812000001 2025-05-18,14:59:38.000,138,11030332,13125,0,1747580377,12967.37008768999,116.21400105000066,53373.16812000001 2025-05-18,14:59:39.000,138,11030282,13405,0,1747580378,12967.63954009,116.15760800999851,53373.23100408 2025-05-18,14:59:40.000,138,11030285,13085,0,1747580379,12967.922465110001,116.108264100003,53373.28690104001 2025-05-18,14:59:41.000,138,11030305,13285,0,1747580380,12968.185181200002,116.05187106000085,53373.3777336 2025-05-18,14:59:42.000,138,11030274,13285,0,1747580381,12968.373797879998,116.03072367000277,53373.47555328 2025-05-18,14:59:43.000,138,11030289,13405,0,1747580382,12968.56915086999,115.96728150000126,53373.53145024001 2025-05-18,14:59:44.000,138,11030291,13405,0,1747580383,12968.71734969,115.92498671999783,53373.57337296001 2025-05-18,14:59:45.000,138,11030317,13245,0,1747580384,12968.87228481999,115.86859368000296,53373.68516688 2025-05-18,14:59:46.000,138,11030283,13205,0,1747580385,12969.027219949996,115.81924977000017,53373.70612824 2025-05-18,14:59:47.000,138,11030286,13245,0,1747580386,12969.108055669996,115.74170933999994,53373.796960800006 2025-05-18,14:59:48.000,138,11030316,13125,0,1747580387,12969.215836629992,115.64302152000164,53373.845870640005 2025-05-18,14:59:49.000,138,11030280,13245,0,1747580388,12969.384244380002,115.53023544000462,53373.894780480005 2025-05-18,14:59:50.000,138,11030310,13165,0,1747580389,12969.512234269998,115.4385967499984,53374.013561520005 2025-05-18,14:59:51.000,138,11030268,13245,0,1747580390,12969.707587259989,115.28351588999794,53374.04151 2025-05-18,14:59:52.000,138,11030279,13405,0,1747580391,12969.923149179995,115.12138589999813,53374.132342560006 2025-05-18,14:59:53.000,138,11030253,13245,0,1747580392,12970.09155692999,115.00155069000175,53374.23714936 2025-05-18,14:59:54.000,138,11030303,13285,0,1747580393,12970.253228369991,114.90286287000345,53374.31400768 2025-05-18,14:59:55.000,138,11030334,13205,0,1747580394,12970.435108739992,114.72663462000492,53374.36291752 2025-05-18,14:59:56.000,138,11030265,13125,0,1747580395,12970.583307560002,114.5997502800019,53374.467724320006 2025-05-18,14:59:57.000,138,11030276,13165,0,1747580396,12970.724770069988,114.45876768000016,53374.467724320006 2025-05-18,14:59:58.000,138,11030327,12925,0,1747580397,12970.852759959998,114.37417812000058,53374.60746672001 2025-05-18,14:59:59.000,138,11030315,13085,0,1747580398,12970.953804609999,114.27549030000228,53374.65637656001 2025-05-18,15:00:00.000,138,11030303,13005,0,1747580399,12970.96727722999,114.28253943000163,53374.71227352 2025-05-18,15:00:01.000,138,11030332,12925,0,1747580400,12970.974013539999,114.26139204000356,53374.85900304 2025-05-18,15:00:02.000,138,11030274,13085,0,1747580401,12970.906650439989,114.28253943000163,53374.9847712 2025-05-18,15:00:03.000,138,11030301,13085,0,1747580402,12970.926859369989,114.26139204000356,53375.06162952001 2025-05-18,15:00:04.000,138,11030278,13245,0,1747580403,12970.899914129994,114.2543429100042,53375.10355224 2025-05-18,15:00:05.000,138,11030326,13125,0,1747580404,12970.832551029998,114.24729378000484,53375.15944920001 2025-05-18,15:00:06.000,138,11030287,13085,0,1747580405,12970.744978999988,114.23319551999884,53375.21534616 2025-05-18,15:00:07.000,138,11030263,13165,0,1747580406,12970.691088519998,114.19090074000269,53375.29919160001 2025-05-18,15:00:08.000,138,11030313,13045,0,1747580407,12970.616989109993,114.1415568299999,53375.306178720006 2025-05-18,15:00:09.000,138,11030304,13325,0,1747580408,12970.630461729997,114.09926205000374,53375.38303704 2025-05-18,15:00:10.000,138,11030304,12965,0,1747580409,12970.590043869997,114.02172162000352,53375.38303704 2025-05-18,15:00:11.000,138,11030324,13045,0,1747580410,12970.563098630002,113.97237771000073,53375.49483096001 2025-05-18,15:00:12.000,138,11030289,12965,0,1747580411,12970.590043869997,113.8595916300037,53375.56470216001 2025-05-18,15:00:13.000,138,11030256,13085,0,1747580412,12970.616989109993,113.78205120000348,53375.59265064001 2025-05-18,15:00:14.000,138,11030260,13245,0,1747580413,12970.596780179992,113.65516686000046,53375.71143168001 2025-05-18,15:00:15.000,138,11030283,13005,0,1747580414,12970.630461729997,113.55647904000216,53375.76732864 2025-05-18,15:00:16.000,138,11030292,12845,0,1747580415,12970.637198039993,113.45779122000386,53375.83719984 2025-05-18,15:00:17.000,138,11030285,13325,0,1747580416,12970.697824829993,113.34500513999956,53375.86514832 2025-05-18,15:00:18.000,138,11030262,13205,0,1747580417,12970.704561140003,113.22516993000318,53375.94899376001 2025-05-18,15:00:19.000,138,11030300,13125,0,1747580418,12970.738242689993,113.14058037000359,53376.03982632 2025-05-18,15:00:20.000,138,11030277,13165,0,1747580419,12970.697824829993,113.07008907000272,53376.123671760004 2025-05-18,15:00:21.000,138,11030269,13205,0,1747580420,12970.718033759993,113.04894168000465,53376.193542960005 2025-05-18,15:00:22.000,138,11030314,13045,0,1747580421,12970.691088519998,113.00664690000121,53376.27040128 2025-05-18,15:00:23.000,138,11030297,13245,0,1747580422,12970.771924239998,112.99959777000186,53376.25642704001 2025-05-18,15:00:24.000,138,11030290,13325,0,1747580423,12970.724770069988,112.95730298999842,53376.31931112 2025-05-18,15:00:25.000,138,11030317,12925,0,1747580424,12970.670879589998,112.9432047299997,53376.40315656001 2025-05-18,15:00:26.000,138,11030314,12925,0,1747580425,12970.576571249992,112.96435211999778,53376.410143680005 2025-05-18,15:00:27.000,138,11030293,13205,0,1747580426,12970.529417079997,112.97140125000442,53376.52193760001 2025-05-18,15:00:28.000,138,11030303,13085,0,1747580427,12970.488999219997,113.00664690000121,53376.56386032 2025-05-18,15:00:29.000,138,11030297,13165,0,1747580428,12970.482262910002,113.01369603000057,53376.65469288 2025-05-18,15:00:30.000,138,11030295,13125,0,1747580429,12970.529417079997,113.11943297999824,53376.66168 2025-05-18,15:00:31.000,138,11030275,13165,0,1747580430,12970.542889700002,113.21107167000446,53376.7315512 2025-05-18,15:00:32.000,138,11030264,13125,0,1747580431,12970.590043869997,113.33090688000084,53376.78046104 2025-05-18,15:00:33.000,138,11030300,13125,0,1747580432,12970.637198039993,113.41549644000042,53376.8014224 2025-05-18,15:00:34.000,138,11030282,13085,0,1747580433,12970.657406969993,113.57057730000088,53376.85731936001 2025-05-18,15:00:35.000,138,11030245,13245,0,1747580434,12970.670879589998,113.66926511999918,53376.92020344 2025-05-18,15:00:36.000,138,11030278,13125,0,1747580435,12970.623725420002,113.78910033000284,53376.96911328 2025-05-18,15:00:37.000,138,11030313,13285,0,1747580436,12970.549626009997,113.93713206000393,53377.031997360005 2025-05-18,15:00:38.000,138,11030319,13445,0,1747580437,12970.387954569997,114.08516378999775,53377.10186856001 2025-05-18,15:00:39.000,138,11030298,13125,0,1747580438,12970.280173610001,114.26139204000356,53377.129817040004 2025-05-18,15:00:40.000,138,11030316,13005,0,1747580439,12970.11850217,114.46581680999952,53377.150778400006 2025-05-18,15:00:41.000,138,11030262,12885,0,1747580440,12969.92988548999,114.64204505999805,53377.15776552 2025-05-18,15:00:42.000,138,11030313,13125,0,1747580441,12969.78842297999,114.80417504999787,53377.21366248 2025-05-18,15:00:43.000,138,11030323,13365,0,1747580442,12969.552652129998,115.00155069000175,53377.185714 2025-05-18,15:00:44.000,138,11030302,13005,0,1747580443,12969.343826520002,115.24827024000115,53377.2555852 2025-05-18,15:00:45.000,138,11030291,13285,0,1747580444,12969.074374119991,115.46679327000311,53377.2555852 2025-05-18,15:00:46.000,138,11030250,13125,0,1747580445,12968.83186695999,115.64302152000164,53377.22763672 2025-05-18,15:00:47.000,138,11030289,13165,0,1747580446,12968.60956872999,115.77695499000401,53377.23462384 2025-05-18,15:00:48.000,138,11030311,12925,0,1747580447,12968.394006809998,115.88974107000104,53377.23462384 2025-05-18,15:00:49.000,138,11030272,13325,0,1747580448,12968.205390130002,115.98137975999998,53377.22064960001 2025-05-18,15:00:50.000,138,11030312,13125,0,1747580449,12967.976355589992,116.05892019000021,53377.185714 2025-05-18,15:00:51.000,138,11030236,12925,0,1747580450,12967.828156769996,116.11531323000236,53377.14379128001 2025-05-18,15:00:52.000,138,11030283,13085,0,1747580451,12967.605858539995,116.08006757999829,53377.14379128001 2025-05-18,15:00:53.000,138,11030251,13365,0,1747580452,12967.49134126999,116.03072367000277,53377.094881439996 2025-05-18,15:00:54.000,138,11030285,13205,0,1747580453,12967.376823999999,115.94613411000319,53377.03898448 2025-05-18,15:00:55.000,138,11030268,13285,0,1747580454,12967.295988279999,115.85449542000424,53377.0459716 2025-05-18,15:00:56.000,138,11030293,13285,0,1747580455,12967.242097799994,115.76990586000466,53376.983087520006 2025-05-18,15:00:57.000,138,11030267,13125,0,1747580456,12967.167998389988,115.73466021000058,53376.94815192 2025-05-18,15:00:58.000,138,11030272,13285,0,1747580457,12967.134316839998,115.62187413000356,53376.90622920001 2025-05-18,15:00:59.000,138,11030263,13445,0,1747580458,12967.073690049998,115.5513828300027,53376.89225496 2025-05-18,15:01:00.000,138,11030304,13125,0,1747580459,12967.026535880002,115.50908804999926,53376.83635800001 2025-05-18,15:01:01.000,138,11030315,13045,0,1747580460,12966.898545989992,115.41040023000096,53376.82937088 2025-05-18,15:01:02.000,138,11030294,12925,0,1747580461,12966.804237650002,115.33285980000073,53376.78744816001 2025-05-18,15:01:03.000,138,11030329,13125,0,1747580462,12966.709929309996,115.24122111000179,53376.73853832001 2025-05-18,15:01:04.000,138,11030258,13085,0,1747580463,12966.676247759991,115.191877199999,53376.65469288 2025-05-18,15:01:05.000,138,11030285,13125,0,1747580464,12966.615620969991,115.05089460000454,53376.61975728001 2025-05-18,15:01:06.000,138,11030250,12965,0,1747580465,12966.53478524999,114.95220677999896,53376.61975728001 2025-05-18,15:01:07.000,138,11030279,13365,0,1747580466,12966.49436738999,114.77597853000043,53376.51495048 2025-05-18,15:01:08.000,138,11030265,12925,0,1747580467,12966.47415845999,114.5997502800019,53376.46604064 2025-05-18,15:01:09.000,138,11030294,13365,0,1747580468,12966.49436738999,114.43762029000209,53376.42411792001 2025-05-18,15:01:10.000,138,11030296,13405,0,1747580469,12966.487631079995,114.36007986000186,53376.37520808 2025-05-18,15:01:11.000,138,11030301,13085,0,1747580470,12966.5011037,114.24729378000484,53376.35424672001 2025-05-18,15:01:12.000,138,11030334,13245,0,1747580471,12966.49436738999,114.18385161000333,53376.2773884 2025-05-18,15:01:13.000,138,11030256,13085,0,1747580472,12966.467422149995,114.13450770000054,53376.23546568001 2025-05-18,15:01:14.000,138,11030264,13085,0,1747580473,12966.37985012,114.07811465999839,53376.242452800005 2025-05-18,15:01:15.000,138,11030291,12925,0,1747580474,12966.285541779995,114.04991814000095,53376.20053008 2025-05-18,15:01:16.000,138,11030279,13165,0,1747580475,12966.17102450999,114.02877075000288,53376.17956872 2025-05-18,15:01:17.000,138,11030299,13285,0,1747580476,12966.022825689994,114.0428690100016,53376.13065888 2025-05-18,15:01:18.000,138,11030273,13365,0,1747580477,12965.787054840002,114.06401639999967,53376.1027104 2025-05-18,15:01:19.000,138,11030336,13085,0,1747580478,12965.537811369992,114.05696727000031,53376.03982632 2025-05-18,15:01:20.000,138,11030283,13485,0,1747580479,12965.33572206999,114.0428690100016,53376.0328392 2025-05-18,15:01:21.000,138,11030310,13125,0,1747580480,12965.07974229,114.1063111800031,53375.94899376001 2025-05-18,15:01:22.000,138,11030300,13205,0,1747580481,12964.850707749989,114.16270421999798,53375.8930968 2025-05-18,15:01:23.000,138,11030276,13005,0,1747580482,12964.608200590003,114.16975335000461,53375.858161200005 2025-05-18,15:01:24.000,138,11030306,13085,0,1747580483,12964.406111290002,114.17680248000397,53375.76732864 2025-05-18,15:01:25.000,138,11030310,13125,0,1747580484,12964.204021990001,114.19090074000269,53375.739380160005 2025-05-18,15:01:26.000,138,11030207,13205,0,1747580485,12964.008668999995,114.17680248000397,53375.66252184001 2025-05-18,15:01:27.000,138,11030284,12965,0,1747580486,12963.77963446,114.13450770000054,53375.65553472 2025-05-18,15:01:28.000,138,11030257,13125,0,1747580487,12963.591017779989,114.1415568299999,53375.66950896 2025-05-18,15:01:29.000,138,11030318,13485,0,1747580488,12963.442818959993,114.15565508999862,53375.71143168001 2025-05-18,15:01:30.000,138,11030318,13525,0,1747580489,12963.355246929998,114.12745857000118,53375.522779440005 2025-05-18,15:01:31.000,138,11030279,13085,0,1747580490,12963.186839180002,114.08516378999775,53375.403998400005 2025-05-18,15:01:32.000,138,11030268,13565,0,1747580491,12963.018431429991,113.98647596999945,53375.34111432 2025-05-18,15:01:33.000,138,11030309,13365,0,1747580492,12962.870232609996,113.91598466999858,53375.25726888001 2025-05-18,15:01:34.000,138,11030273,13325,0,1747580493,12962.72203379,113.81024772000092,53375.20137192 2025-05-18,15:01:35.000,138,11030248,13325,0,1747580494,12962.58057128,113.72565816000133,53375.13150072001 2025-05-18,15:01:36.000,138,11030297,13125,0,1747580495,12962.432372459989,113.66221598999982,53375.06162952001 2025-05-18,15:01:37.000,138,11030272,13285,0,1747580496,12962.250492089988,113.56352817000152,53375.019706800005 2025-05-18,15:01:38.000,138,11030299,13285,0,1747580497,12962.061875409992,113.47188948000257,53374.99175832001 2025-05-18,15:01:39.000,138,11030265,13365,0,1747580498,12962.014721239997,113.39434905000235,53374.92188712001 2025-05-18,15:01:40.000,138,11030288,13085,0,1747580499,12961.920412899992,113.3027103600034,53374.74720912001 2025-05-18,15:01:41.000,138,11030293,13245,0,1747580500,12961.799159319991,113.25336645000061,53374.71926064 2025-05-18,15:01:42.000,138,11030305,12925,0,1747580501,12961.738532529991,113.26041557999997,53374.65637656001 2025-05-18,15:01:43.000,138,11030322,13245,0,1747580502,12961.66443312,113.23221906000254,53374.57951824001 2025-05-18,15:01:44.000,138,11030279,13285,0,1747580503,12961.590333709995,113.1899242799991,53374.53759552001 2025-05-18,15:01:45.000,138,11030270,13165,0,1747580504,12961.49602536999,113.18287514999975,53374.516634160005 2025-05-18,15:01:46.000,138,11030286,13205,0,1747580505,12961.43539857999,113.17582602000039,53374.48868568001 2025-05-18,15:01:47.000,138,11030248,13285,0,1747580506,12961.34109024,113.13353124000423,53374.41881448001 2025-05-18,15:01:48.000,138,11030293,13285,0,1747580507,12961.33435392999,113.14058037000359,53374.40484024 2025-05-18,15:01:49.000,138,11030269,12925,0,1747580508,12961.29393606999,113.15467863000231,53374.348943280005 2025-05-18,15:01:50.000,138,11030317,13125,0,1747580509,12961.219836659999,113.18287514999975,53374.29304632001 2025-05-18,15:01:51.000,138,11030275,12925,0,1747580510,12961.25351820999,113.20402253999782,53374.29304632001 2025-05-18,15:01:52.000,138,11030264,12885,0,1747580511,12961.240045589999,113.14762950000295,53374.26509784 2025-05-18,15:01:53.000,138,11030257,13525,0,1747580512,12961.199627729999,113.17582602000039,53374.25112360001 2025-05-18,15:01:54.000,138,11030272,13245,0,1747580513,12961.172682489989,113.16172776000167,53374.15330392001 2025-05-18,15:01:55.000,138,11030288,12925,0,1747580514,12961.172682489989,113.21107167000446,53374.132342560006 2025-05-18,15:01:56.000,138,11030325,13285,0,1747580515,12961.246781899994,113.26041557999997,53374.16727816 2025-05-18,15:01:57.000,138,11030325,12925,0,1747580516,12961.368035479994,113.2392681900019,53374.1463168 2025-05-18,15:01:58.000,138,11030353,13005,0,1747580517,12961.47581643999,113.29566123000404,53374.16727816 2025-05-18,15:01:59.000,138,11030263,13405,0,1747580518,12961.590333709995,113.42254556999978,53374.13932968 2025-05-18,15:02:00.000,138,11030322,13285,0,1747580519,12961.711587289996,113.51418425999873,53374.132342560006 2025-05-18,15:02:01.000,138,11030286,13165,0,1747580520,12961.866522420001,113.6481177300011,53374.16029104 2025-05-18,15:02:02.000,138,11030306,13285,0,1747580521,12961.954094449997,113.7961494600022,53374.15330392001 2025-05-18,15:02:03.000,138,11030294,13005,0,1747580522,12962.129238510002,114.01467249000416,53374.181252400005 2025-05-18,15:02:04.000,138,11030362,13085,0,1747580523,12962.311118879988,114.1415568299999,53374.16029104 2025-05-18,15:02:05.000,138,11030324,13365,0,1747580524,12962.47279031999,114.28253943000163,53374.181252400005 2025-05-18,15:02:06.000,138,11030267,13285,0,1747580525,12962.688352239995,114.40942377000465,53374.17426528001 2025-05-18,15:02:07.000,138,11030298,13285,0,1747580526,12962.83655105999,114.57860289000382,53374.23714936 2025-05-18,15:02:08.000,138,11030262,13285,0,1747580527,12963.004958810001,114.67729071000213,53374.2860592 2025-05-18,15:02:09.000,138,11030289,13085,0,1747580528,12963.193575489997,114.80417504999787,53374.300033440006 2025-05-18,15:02:10.000,138,11030278,13245,0,1747580529,12963.375455859998,114.88876461000473,53374.31400768 2025-05-18,15:02:11.000,138,11030334,13285,0,1747580530,12963.543863609993,114.95220677999896,53374.36990464001 2025-05-18,15:02:12.000,138,11030290,13325,0,1747580531,12963.719007669999,115.00859982000111,53374.46073720001 2025-05-18,15:02:13.000,138,11030282,13445,0,1747580532,12963.867206489995,115.12138589999813,53374.50265992 2025-05-18,15:02:14.000,138,11030299,13285,0,1747580533,12963.988460069995,115.13548416000413,53374.54458264 2025-05-18,15:02:15.000,138,11030313,13285,0,1747580534,12964.136658889991,115.23417198000243,53374.614453840004 2025-05-18,15:02:16.000,138,11030271,13325,0,1747580535,12964.251176159996,115.24122111000179,53374.71926064 2025-05-18,15:02:17.000,138,11030335,13045,0,1747580536,12964.426320220002,115.28351588999794,53374.79611896001 2025-05-18,15:02:18.000,138,11030332,13245,0,1747580537,12964.635145829998,115.33285980000073,53374.83105456 2025-05-18,15:02:19.000,138,11030304,13085,0,1747580538,12964.850707749989,115.37515458000416,53374.88695152 2025-05-18,15:02:20.000,138,11030309,13445,0,1747580539,12965.025851809994,115.39630197000224,53374.96380984001 2025-05-18,15:02:21.000,138,11030307,13365,0,1747580540,12965.187523249995,115.43154761999904,53375.04066816001 2025-05-18,15:02:22.000,138,11030265,13165,0,1747580541,12965.349194689996,115.45974414000375,53375.138487840006 2025-05-18,15:02:23.000,138,11030353,12925,0,1747580542,12965.531075059997,115.5020389199999,53375.1943848 2025-05-18,15:02:24.000,138,11030294,13125,0,1747580543,12965.692746499997,115.53728457000398,53375.25028176001 2025-05-18,15:02:25.000,138,11030282,13285,0,1747580544,12965.814000079998,115.55843196000205,53375.38303704 2025-05-18,15:02:26.000,138,11030280,13125,0,1747580545,12965.894835799998,115.64302152000164,53375.41797264001 2025-05-18,15:02:27.000,138,11030292,13245,0,1747580546,12965.935253659998,115.650070650001,53375.52976656 2025-05-18,15:02:28.000,138,11030322,13085,0,1747580547,12965.968935209989,115.69941456000379,53375.55072792 2025-05-18,15:02:29.000,138,11030282,13005,0,1747580548,12965.948726279988,115.67826716999843,53375.67649608 2025-05-18,15:02:30.000,138,11030290,13245,0,1747580549,12965.941989969993,115.74170933999994,53375.77431576 2025-05-18,15:02:31.000,138,11030323,12965,0,1747580550,12965.901572109993,115.7135128200025,53375.84418696 2025-05-18,15:02:32.000,138,11030318,13125,0,1747580551,12965.800527459993,115.76990586000466,53375.907071040005 2025-05-18,15:02:33.000,138,11030311,13125,0,1747580552,12965.733164359997,115.83334802999889,53375.94899376001 2025-05-18,15:02:34.000,138,11030323,13205,0,1747580553,12965.645592330002,115.90383932999976,53376.04681344001 2025-05-18,15:02:35.000,138,11030296,13285,0,1747580554,12965.564756610001,115.95318324000255,53376.04681344001 2025-05-18,15:02:36.000,138,11030274,13005,0,1747580555,12965.544547680001,116.06596931999957,53376.05380056 2025-05-18,15:02:37.000,138,11030282,13125,0,1747580556,12965.477184579991,116.15760800999851,53376.06078768 2025-05-18,15:02:38.000,138,11030312,13285,0,1747580557,12965.470448269996,116.27039409000281,53376.13065888 2025-05-18,15:02:39.000,138,11030314,13525,0,1747580558,12965.436766719991,116.37613104000047,53376.1725816 2025-05-18,15:02:40.000,138,11030267,13285,0,1747580559,12965.430030409996,116.51006451000285,53376.291362640004 2025-05-18,15:02:41.000,138,11030298,13205,0,1747580560,12965.416557789991,116.61580146000051,53376.28437552001 2025-05-18,15:02:42.000,138,11030284,13165,0,1747580561,12965.40308517,116.72858754000481,53376.36822096 2025-05-18,15:02:43.000,138,11030294,13285,0,1747580562,12965.34245838,116.82727536000311,53376.39616944 2025-05-18,15:02:44.000,138,11030318,13245,0,1747580563,12965.308776829996,116.93301231000078,53376.45206640001 2025-05-18,15:02:45.000,138,11030297,12925,0,1747580564,12965.288567899996,117.0457983899978,53376.43110504001 2025-05-18,15:02:46.000,138,11030319,13205,0,1747580565,12965.23467741999,117.1585844700021,53376.47302776001 2025-05-18,15:02:47.000,138,11030324,13405,0,1747580566,12965.12016015,117.21497751000425,53376.58482168 2025-05-18,15:02:48.000,138,11030316,13245,0,1747580567,12965.0191155,117.29251794000447,53376.59879592001 2025-05-18,15:02:49.000,138,11030330,12925,0,1747580568,12964.93154346999,117.32776359000127,53376.59879592001 2025-05-18,15:02:50.000,138,11030299,13285,0,1747580569,12964.769872029989,117.33481272000063,53376.626744400004 2025-05-18,15:02:51.000,138,11030301,13405,0,1747580570,12964.628409520003,117.32071446000191,53376.647705760006 2025-05-18,15:02:52.000,138,11030289,13165,0,1747580571,12964.453265459997,117.27841967999848,53376.66866712001 2025-05-18,15:02:53.000,138,11030321,13125,0,1747580572,12964.291594019996,117.30661620000319,53376.64071864001 2025-05-18,15:02:54.000,138,11030306,13125,0,1747580573,12964.09624102999,117.3559601099987,53376.647705760006 2025-05-18,15:02:55.000,138,11030316,13405,0,1747580574,12963.88067911,117.33481272000063,53376.66866712001 2025-05-18,15:02:56.000,138,11030287,13085,0,1747580575,12963.665117189994,117.3559601099987,53376.66168 2025-05-18,15:02:57.000,138,11030277,13125,0,1747580576,12963.395664789998,117.33481272000063,53376.67565424 2025-05-18,15:02:58.000,138,11030337,13325,0,1747580577,12963.166630250002,117.32071446000191,53376.76648680001 2025-05-18,15:02:59.000,138,11030336,12965,0,1747580578,12962.957804639991,117.4053040200015,53376.68264136 2025-05-18,15:03:00.000,138,11030292,13045,0,1747580579,12962.769187959995,117.47579532000236,53376.61277016 2025-05-18,15:03:01.000,138,11030279,13045,0,1747580580,12962.58057128,117.55333575000259,53376.58482168 2025-05-18,15:03:02.000,138,11030327,13045,0,1747580581,12962.391954599989,117.66612182999961,53376.54289896 2025-05-18,15:03:03.000,138,11030326,13005,0,1747580582,12962.270701019988,117.75776051999856,53376.50796336 2025-05-18,15:03:04.000,138,11030314,13125,0,1747580583,12962.149447440002,117.8634974700035,53376.44507928 2025-05-18,15:03:05.000,138,11030296,13205,0,1747580584,12962.001248619992,117.94103790000372,53376.38219520001 2025-05-18,15:03:06.000,138,11030306,13245,0,1747580585,12961.893467659997,118.08202049999818,53376.39616944 2025-05-18,15:03:07.000,138,11030270,13165,0,1747580586,12961.778950389991,118.1595609299984,53376.29834976 2025-05-18,15:03:08.000,138,11030316,13285,0,1747580587,12961.66443312,118.30054353000014,53376.24943992 2025-05-18,15:03:09.000,138,11030264,13005,0,1747580588,12961.56338847,118.41332961000444,53376.242452800005 2025-05-18,15:03:10.000,138,11030352,13285,0,1747580589,12961.48255275,118.5543122099989,53376.1725816 2025-05-18,15:03:11.000,138,11030333,13285,0,1747580590,12961.408453339995,118.75168785000278,53376.13764600001 2025-05-18,15:03:12.000,138,11030291,13165,0,1747580591,12961.34109024,118.95611261999875,53376.074761920005 2025-05-18,15:03:13.000,138,11030302,13285,0,1747580592,12961.287199759994,119.13939000000391,53376.025852080005 2025-05-18,15:03:14.000,138,11030295,13165,0,1747580593,12961.152473559989,119.33676564000052,53375.98392936 2025-05-18,15:03:15.000,138,11030321,13085,0,1747580594,12961.098583079998,119.55528867000248,53375.92803240001 2025-05-18,15:03:16.000,138,11030288,12765,0,1747580595,12961.024483669993,119.75266430999909,53375.91405816 2025-05-18,15:03:17.000,138,11030314,13325,0,1747580596,12960.970593190003,119.97118734000105,53375.858161200005 2025-05-18,15:03:18.000,138,11030292,13325,0,1747580597,12960.916702709997,120.09807168000407,53375.79527712 2025-05-18,15:03:19.000,138,11030300,13045,0,1747580598,12960.856075919997,120.2742999300026,53375.78130288001 2025-05-18,15:03:20.000,138,11030314,13205,0,1747580599,12960.822394369992,120.46462643999985,53375.73239304001 2025-05-18,15:03:21.000,138,11030282,12885,0,1747580600,12960.802185439992,120.68314947000181,53375.739380160005 2025-05-18,15:03:22.000,138,11030261,13765,0,1747580601,12960.808921750002,120.85232859000098,53375.66950896 2025-05-18,15:03:23.000,138,11030280,13085,0,1747580602,12960.856075919997,121.00740945000143,53375.620599120004 2025-05-18,15:03:24.000,138,11030299,13245,0,1747580603,12960.957120569998,121.19773595999868,53375.620599120004 2025-05-18,15:03:25.000,138,11030259,12925,0,1747580604,12961.071637839988,121.3598659499985,53375.5786764 2025-05-18,15:03:26.000,138,11030340,13245,0,1747580605,12961.186155109994,121.48675029000151,53375.55771504 2025-05-18,15:03:27.000,138,11030268,13085,0,1747580606,12961.27372713999,121.64888028000132,53375.51579232001 2025-05-18,15:03:28.000,138,11030287,13205,0,1747580607,12961.44213489,121.77576462000434,53375.473869600006 2025-05-18,15:03:29.000,138,11030314,13325,0,1747580608,12961.57686108999,121.87445244000264,53375.44592112001 2025-05-18,15:03:30.000,138,11030327,13325,0,1747580609,12961.718323599991,122.00838590999774,53375.50181808 2025-05-18,15:03:31.000,138,11030301,13285,0,1747580610,12961.906940280001,122.04363156000181,53375.42495976001 2025-05-18,15:03:32.000,138,11030277,13165,0,1747580611,12962.034930169997,122.15641763999884,53375.39002416 2025-05-18,15:03:33.000,138,11030328,13245,0,1747580612,12962.129238510002,122.29740024000057,53375.43194688 2025-05-18,15:03:34.000,138,11030327,13245,0,1747580613,12962.270701019988,122.3749406700008,53375.42495976001 2025-05-18,15:03:35.000,138,11030287,13285,0,1747580614,12962.351536739989,122.38198980000016,53375.452908240004 2025-05-18,15:03:36.000,138,11030294,12965,0,1747580615,12962.519944489999,122.41723545000423,53375.48784384 2025-05-18,15:03:37.000,138,11030250,13005,0,1747580616,12962.59404389999,122.4736284899991,53375.51579232001 2025-05-18,15:03:38.000,138,11030259,13445,0,1747580617,12962.71529747999,122.48067761999846,53375.46688248001 2025-05-18,15:03:39.000,138,11030276,13085,0,1747580618,12962.81634212999,122.53002153000125,53375.53675368 2025-05-18,15:03:40.000,138,11030280,13045,0,1747580619,12962.930859399996,122.60756196000148,53375.51579232001 2025-05-18,15:03:41.000,138,11030279,13165,0,1747580620,12963.052112979996,122.62870934999955,53375.571689280005 2025-05-18,15:03:42.000,138,11030262,13045,0,1747580621,12963.233993349997,122.7203480399985,53375.59265064001 2025-05-18,15:03:43.000,138,11030259,12885,0,1747580622,12963.335037999997,122.78379021,53375.58566352001 2025-05-18,15:03:44.000,138,11030246,12965,0,1747580623,12963.510182059988,122.84723238000151,53375.59963776 2025-05-18,15:03:45.000,138,11030264,13085,0,1747580624,12963.705535049994,122.90362542000366,53375.61361200001 2025-05-18,15:03:46.000,138,11030273,13205,0,1747580625,12963.826788629995,123.00936237000133,53375.690470320005 2025-05-18,15:03:47.000,138,11030259,13365,0,1747580626,12964.049086859995,123.12919757999771,53375.71143168001 2025-05-18,15:03:48.000,138,11030296,13365,0,1747580627,12964.224230920001,123.241983660002,53375.80226424001 2025-05-18,15:03:49.000,138,11030286,13245,0,1747580628,12964.412847599997,123.37591713000438,53375.788290000004 2025-05-18,15:03:50.000,138,11030316,13365,0,1747580629,12964.608200590003,123.43935929999861,53375.858161200005 2025-05-18,15:03:51.000,138,11030283,13125,0,1747580630,12964.803553579994,123.53099799000483,53375.94200664 2025-05-18,15:03:52.000,138,11030290,13085,0,1747580631,12964.965225019994,123.69312798000465,53375.98392936 2025-05-18,15:03:53.000,138,11030246,13445,0,1747580632,12965.07300597999,123.78476667000359,53376.025852080005 2025-05-18,15:03:54.000,138,11030290,12965,0,1747580633,12965.24141373,123.82706144999975,53376.06777480001 2025-05-18,15:03:55.000,138,11030260,13285,0,1747580634,12965.38287624,123.89050362000125,53376.13764600001 2025-05-18,15:03:56.000,138,11030288,13285,0,1747580635,12965.483920890001,123.9468966600034,53376.20053008 2025-05-18,15:03:57.000,138,11030256,13245,0,1747580636,12965.625383400002,123.92574926999805,53376.24943992 2025-05-18,15:03:58.000,138,11030242,13325,0,1747580637,12965.706219120002,123.85525797000446,53376.33328536001 2025-05-18,15:03:59.000,138,11030257,13245,0,1747580638,12965.739900669992,123.8341105799991,53376.361233840005 2025-05-18,15:04:00.000,138,11030281,13445,0,1747580639,12965.793791149998,123.72132450000208,53376.43110504001 2025-05-18,15:04:01.000,138,11030283,13285,0,1747580640,12965.800527459993,123.58034190000035,53376.50097624001 2025-05-18,15:04:02.000,138,11030291,13125,0,1747580641,12965.820736389993,123.43231016999925,53376.46604064 2025-05-18,15:04:03.000,138,11030249,12925,0,1747580642,12965.834209009998,123.23493453000265,53376.53591184 2025-05-18,15:04:04.000,138,11030267,13085,0,1747580643,12965.847681630003,123.05165715000476,53376.60578304 2025-05-18,15:04:05.000,138,11030249,13205,0,1747580644,12965.881363179993,122.88247802999831,53376.67565424 2025-05-18,15:04:06.000,138,11030302,13205,0,1747580645,12965.847681630003,122.69920065000042,53376.71058984 2025-05-18,15:04:07.000,138,11030272,13165,0,1747580646,12965.881363179993,122.53707066000061,53376.75251256 2025-05-18,15:04:08.000,138,11030276,13165,0,1747580647,12965.915044729998,122.36789154000144,53376.73853832001 2025-05-18,15:04:09.000,138,11030256,13005,0,1747580648,12965.928517349988,122.21985981000034,53376.815396640006 2025-05-18,15:04:10.000,138,11030299,13205,0,1747580649,12965.935253659998,122.05772982000053,53376.83635800001 2025-05-18,15:04:11.000,138,11030278,12965,0,1747580650,12965.955462589998,121.94494374000351,53376.8712936 2025-05-18,15:04:12.000,138,11030284,13085,0,1747580651,12965.955462589998,121.89559983000072,53377.031997360005 2025-05-18,15:04:13.000,138,11030269,12965,0,1747580652,12965.935253659998,121.84625591999793,53377.01802312 2025-05-18,15:04:14.000,138,11030284,13165,0,1747580653,12965.948726279988,121.80396114000177,53377.06693296 2025-05-18,15:04:15.000,138,11030305,12925,0,1747580654,12965.861154249993,121.71937158000219,53377.12282992001 2025-05-18,15:04:16.000,138,11030310,12965,0,1747580655,12965.820736389993,121.69822419000411,53377.03898448 2025-05-18,15:04:17.000,138,11030290,13285,0,1747580656,12965.672537569997,121.65592941000068,53377.031997360005 2025-05-18,15:04:18.000,138,11030286,13365,0,1747580657,12965.524338750001,121.62773289000324,53377.03898448 2025-05-18,15:04:19.000,138,11030297,13285,0,1747580658,12965.33572206999,121.62068376000389,53377.094881439996 2025-05-18,15:04:20.000,138,11030276,13285,0,1747580659,12965.09995122,121.56429072000174,53377.14379128001 2025-05-18,15:04:21.000,138,11030301,13165,0,1747580660,12964.924807159994,121.59248723999917,53377.06693296 2025-05-18,15:04:22.000,138,11030273,12965,0,1747580661,12964.776608339998,121.57838898000045,53377.06693296 2025-05-18,15:04:23.000,138,11030292,13205,0,1747580662,12964.520628559992,121.5360942000043,53377.1158428 2025-05-18,15:04:24.000,138,11030273,13045,0,1747580663,12964.311802949996,121.55724159000238,53377.10186856001 2025-05-18,15:04:25.000,138,11030279,13325,0,1747580664,12964.089504719996,121.51494680999895,53377.06693296 2025-05-18,15:04:26.000,138,11030266,13125,0,1747580665,12963.93456958999,121.54314333000366,53377.07392008001 2025-05-18,15:04:27.000,138,11030258,13125,0,1747580666,12963.786370769994,121.54314333000366,53377.06693296 2025-05-18,15:04:28.000,138,11030318,13245,0,1747580667,12963.739216599999,121.50084855000023,53377.06693296 2025-05-18,15:04:29.000,138,11030297,13525,0,1747580668,12963.611226709989,121.54314333000366,53377.03898448 2025-05-18,15:04:30.000,138,11030286,13085,0,1747580669,12963.523654679993,121.57838898000045,53377.03898448 2025-05-18,15:04:31.000,138,11030270,13405,0,1747580670,12963.422610029993,121.58543810999981,53376.97610040001 2025-05-18,15:04:32.000,138,11030273,13125,0,1747580671,12963.382192169993,121.64183115000196,53376.927190559996 2025-05-18,15:04:33.000,138,11030313,13165,0,1747580672,12963.368719550002,121.59953636999853,53377.01802312 2025-05-18,15:04:34.000,138,11030262,13085,0,1747580673,12963.308092760002,121.62773289000324,53376.94815192 2025-05-18,15:04:35.000,138,11030283,13285,0,1747580674,12963.267674900002,121.62773289000324,53376.89225496 2025-05-18,15:04:36.000,138,11030266,13045,0,1747580675,12963.321565379993,121.66297854000004,53376.93417768001 2025-05-18,15:04:37.000,138,11030302,13005,0,1747580676,12963.321565379993,121.6700276699994,53376.927190559996 2025-05-18,15:04:38.000,138,11030283,13205,0,1747580677,12963.308092760002,121.69822419000411,53376.93417768001 2025-05-18,15:04:39.000,138,11030253,13005,0,1747580678,12963.341774309993,121.71232245000283,53376.89225496 2025-05-18,15:04:40.000,138,11030313,13165,0,1747580679,12963.267674900002,121.66297854000004,53376.82937088 2025-05-18,15:04:41.000,138,11030278,13285,0,1747580680,12963.200311799992,121.66297854000004,53376.82937088 2025-05-18,15:04:42.000,138,11030281,12925,0,1747580681,12963.186839180002,121.66297854000004,53376.83635800001 2025-05-18,15:04:43.000,138,11030273,13285,0,1747580682,12963.072321909996,121.69117506000475,53376.85033224 2025-05-18,15:04:44.000,138,11030311,13085,0,1747580683,12962.96454095,121.68412592999812,53376.84334512 2025-05-18,15:04:45.000,138,11030293,13445,0,1747580684,12962.870232609996,121.70527332000347,53376.83635800001 2025-05-18,15:04:46.000,138,11030293,13245,0,1747580685,12962.75571533999,121.78986288000306,53376.8712936 2025-05-18,15:04:47.000,138,11030249,13005,0,1747580686,12962.668143309995,121.88855070000136,53376.88526784001 2025-05-18,15:04:48.000,138,11030288,13525,0,1747580687,12962.60078021,122.0295333000031,53376.84334512 2025-05-18,15:04:49.000,138,11030276,13005,0,1747580688,12962.526680799994,122.13527025000076,53376.78046104 2025-05-18,15:04:50.000,138,11030257,13085,0,1747580689,12962.391954599989,122.21985981000034,53376.8014224 2025-05-18,15:04:51.000,138,11030305,13125,0,1747580690,12962.331327809989,122.3749406700008,53376.794435280004 2025-05-18,15:04:52.000,138,11030255,13205,0,1747580691,12962.230283159988,122.48067761999846,53376.78744816001 2025-05-18,15:04:53.000,138,11030288,13125,0,1747580692,12962.088820650002,122.62870934999955,53376.745525440005 2025-05-18,15:04:54.000,138,11030310,13245,0,1747580693,12961.933885519997,122.73444630000449,53376.71058984 2025-05-18,15:04:55.000,138,11030294,13445,0,1747580694,12961.799159319991,122.88952715999767,53376.71058984 2025-05-18,15:04:56.000,138,11030287,13285,0,1747580695,12961.68464205,123.0798536700022,53376.696615600005 2025-05-18,15:04:57.000,138,11030285,12965,0,1747580696,12961.59707001999,123.23493453000265,53376.61975728001 2025-05-18,15:04:58.000,138,11030269,13205,0,1747580697,12961.549915849995,123.31247496000287,53376.63373152 2025-05-18,15:04:59.000,138,11030278,13325,0,1747580698,12961.47581643999,123.4887032100014,53376.54289896 2025-05-18,15:05:00.000,138,11030281,13245,0,1747580699,12961.388244409995,123.62968581000314,53376.487002 2025-05-18,15:05:01.000,138,11030275,13325,0,1747580700,12961.35456285999,123.7354227600008,53376.42411792001 2025-05-18,15:05:02.000,138,11030320,13165,0,1747580701,12961.35456285999,123.84115970999846,53376.38918232 2025-05-18,15:05:03.000,138,11030297,13165,0,1747580702,12961.34109024,123.86935623000318,53376.35424672001 2025-05-18,15:05:04.000,138,11030275,13245,0,1747580703,12961.35456285999,123.84115970999846,53376.312324000006 2025-05-18,15:05:05.000,138,11030311,13165,0,1747580704,12961.388244409995,123.84820883999782,53376.37520808 2025-05-18,15:05:06.000,138,11030303,13245,0,1747580705,12961.448871199995,123.77066841000487,53376.38219520001 2025-05-18,15:05:07.000,138,11030255,13205,0,1747580706,12961.53644322999,123.71427537000272,53376.3472596 2025-05-18,15:05:08.000,138,11030327,13205,0,1747580707,12961.66443312,123.61558755000442,53376.28437552001 2025-05-18,15:05:09.000,138,11030301,13045,0,1747580708,12961.832840869996,123.55919451000227,53376.34027248 2025-05-18,15:05:10.000,138,11030303,13485,0,1747580709,12961.954094449997,123.41821191000054,53376.27040128 2025-05-18,15:05:11.000,138,11030309,13205,0,1747580710,12962.135974819998,123.2913275700048,53376.26341416001 2025-05-18,15:05:12.000,138,11030311,13045,0,1747580711,12962.378481979998,123.15739410000242,53376.242452800005 2025-05-18,15:05:13.000,138,11030333,13045,0,1747580712,12962.51320817999,122.98116585000389,53376.22847856 2025-05-18,15:05:14.000,138,11030315,13445,0,1747580713,12962.668143309995,122.84723238000151,53376.21450432001 2025-05-18,15:05:15.000,138,11030305,13205,0,1747580714,12962.850023679996,122.70624977999978,53376.291362640004 2025-05-18,15:05:16.000,138,11030297,13405,0,1747580715,12963.058849289991,122.5864145700034,53376.242452800005 2025-05-18,15:05:17.000,138,11030293,13085,0,1747580716,12963.267674900002,122.48067761999846,53376.23546568001 2025-05-18,15:05:18.000,138,11030329,13285,0,1747580717,12963.496709439998,122.38198980000016,53376.22847856 2025-05-18,15:05:19.000,138,11030320,12925,0,1747580718,12963.71227135999,122.31854762999865,53376.24943992 2025-05-18,15:05:20.000,138,11030342,13205,0,1747580719,12963.846997559995,122.19871242000227,53376.25642704001 2025-05-18,15:05:21.000,138,11030352,13245,0,1747580720,12963.988460069995,122.1282211200014,53376.3472596 2025-05-18,15:05:22.000,138,11030289,13085,0,1747580721,12964.150131509996,122.10002460000396,53376.35424672001 2025-05-18,15:05:23.000,138,11030300,13125,0,1747580722,12964.325275570001,121.9801893900003,53376.38219520001 2025-05-18,15:05:24.000,138,11030351,13085,0,1747580723,12964.439792839992,121.9167472199988,53376.40315656001 2025-05-18,15:05:25.000,138,11030296,13365,0,1747580724,12964.527364870002,121.80396114000177,53376.45206640001 2025-05-18,15:05:26.000,138,11030292,13205,0,1747580725,12964.567782730002,121.7687154899977,53376.45206640001 2025-05-18,15:05:27.000,138,11030337,13245,0,1747580726,12964.675563689998,121.70527332000347,53376.54289896 2025-05-18,15:05:28.000,138,11030286,12925,0,1747580727,12964.783344649994,121.62068376000389,53376.50097624001 2025-05-18,15:05:29.000,138,11030304,13045,0,1747580728,12964.850707749989,121.56429072000174,53376.528924720005 2025-05-18,15:05:30.000,138,11030317,13205,0,1747580729,12964.91133453999,121.46560290000343,53376.59180880001 2025-05-18,15:05:31.000,138,11030304,13325,0,1747580730,12964.985433949994,121.45150464000471,53376.647705760006 2025-05-18,15:05:32.000,138,11030308,13205,0,1747580731,12964.97196132999,121.42330812,53376.63373152 2025-05-18,15:05:33.000,138,11030335,12925,0,1747580732,12965.03258811999,121.38101334000385,53376.71058984 2025-05-18,15:05:34.000,138,11030291,13205,0,1747580733,12965.03932443,121.36691507999785,53376.66168 2025-05-18,15:05:35.000,138,11030303,13325,0,1747580734,12965.03258811999,121.3880624700032,53376.61975728001 2025-05-18,15:05:36.000,138,11030300,13285,0,1747580735,12964.945016089994,121.38101334000385,53376.71757696001 2025-05-18,15:05:37.000,138,11030269,13165,0,1747580736,12964.830498819989,121.38101334000385,53376.71058984 2025-05-18,15:05:38.000,138,11030339,13165,0,1747580737,12964.810289889989,121.35281681999913,53376.70360272 2025-05-18,15:05:39.000,138,11030280,13405,0,1747580738,12964.635145829998,121.21888335000403,53376.67565424 2025-05-18,15:05:40.000,138,11030267,12805,0,1747580739,12964.486947010002,121.12019552999845,53376.77347392 2025-05-18,15:05:41.000,138,11030307,12925,0,1747580740,12964.372429739997,121.02150771000015,53376.85731936001 2025-05-18,15:05:42.000,138,11030240,12965,0,1747580741,12964.345484500001,120.979212930004,53376.80840952001 2025-05-18,15:05:43.000,138,11030272,13045,0,1747580742,12964.230967229996,120.83823033000226,53376.794435280004 2025-05-18,15:05:44.000,138,11030313,13325,0,1747580743,12964.170340439996,120.72544424999796,53376.83635800001 2025-05-18,15:05:45.000,138,11030315,13045,0,1747580744,12964.156867819991,120.62675642999966,53376.90622920001 2025-05-18,15:05:46.000,138,11030285,13125,0,1747580745,12964.136658889991,120.4716755699992,53376.89924208 2025-05-18,15:05:47.000,138,11030281,13405,0,1747580746,12964.11644995999,120.36593862000154,53376.913216320005 2025-05-18,15:05:48.000,138,11030322,13485,0,1747580747,12964.129922579996,120.24610340999789,53376.89924208 2025-05-18,15:05:49.000,138,11030239,13325,0,1747580748,12964.150131509996,120.11921907000215,53376.95513904001 2025-05-18,15:05:50.000,138,11030283,13085,0,1747580749,12964.16360413,120.0275803800032,53376.97610040001 2025-05-18,15:05:51.000,138,11030309,13365,0,1747580750,12964.177076749991,119.95003995000297,53376.983087520006 2025-05-18,15:05:52.000,138,11030295,13085,0,1747580751,12964.210758299996,119.95003995000297,53376.99007464 2025-05-18,15:05:53.000,138,11030328,13285,0,1747580752,12964.224230920001,119.95003995000297,53377.031997360005 2025-05-18,15:05:54.000,138,11030289,13245,0,1747580753,12964.217494609991,119.97118734000105,53377.08789432 2025-05-18,15:05:55.000,138,11030270,13205,0,1747580754,12964.217494609991,120.06987515999936,53377.10885568 2025-05-18,15:05:56.000,138,11030323,13165,0,1747580755,12964.16360413,120.15446471999894,53377.07392008001 2025-05-18,15:05:57.000,138,11030270,13245,0,1747580756,12964.16360413,120.30249645000004,53377.129817040004 2025-05-18,15:05:58.000,138,11030295,13165,0,1747580757,12964.12318627,120.44347905000177,53377.14379128001 2025-05-18,15:05:59.000,138,11030308,12925,0,1747580758,12964.05582316999,120.5844616500035,53377.16475264 2025-05-18,15:06:00.000,138,11030288,13445,0,1747580759,12963.99519637999,120.73954251000396,53377.14379128001 2025-05-18,15:06:01.000,138,11030254,13245,0,1747580760,12963.948042209995,120.93691815000057,53377.12282992001 2025-05-18,15:06:02.000,138,11030268,13205,0,1747580761,12963.83352493999,121.09199901000102,53377.19270112001 2025-05-18,15:06:03.000,138,11030291,13005,0,1747580762,12963.75268921999,121.21183422000468,53377.21366248 2025-05-18,15:06:04.000,138,11030300,13005,0,1747580763,12963.671853499989,121.3246203000017,53377.23462384 2025-05-18,15:06:05.000,138,11030285,13125,0,1747580764,12963.597754089998,121.47265203000279,53377.34641776 2025-05-18,15:06:06.000,138,11030329,13285,0,1747580765,12963.516918369998,121.51494680999895,53377.27654656 2025-05-18,15:06:07.000,138,11030290,13325,0,1747580766,12963.510182059988,121.56429072000174,53377.24161096001 2025-05-18,15:06:08.000,138,11030294,13325,0,1747580767,12963.422610029993,121.57838898000045,53377.27654656 2025-05-18,15:06:09.000,138,11030265,13205,0,1747580768,12963.456291579998,121.60658549999789,53377.21366248 2025-05-18,15:06:10.000,138,11030298,13365,0,1747580769,12963.429346339988,121.58543810999981,53377.2555852 2025-05-18,15:06:11.000,138,11030263,13445,0,1747580770,12963.476500509998,121.59248723999917,53377.23462384 2025-05-18,15:06:12.000,138,11030289,13245,0,1747580771,12963.537127299998,121.57838898000045,53377.20667536 2025-05-18,15:06:13.000,138,11030322,13205,0,1747580772,12963.591017779989,121.5360942000043,53377.26955944001 2025-05-18,15:06:14.000,138,11030283,13365,0,1747580773,12963.638171949999,121.54314333000366,53377.2555852 2025-05-18,15:06:15.000,138,11030259,13285,0,1747580774,12963.725743979994,121.52904506999766,53377.297507920004 2025-05-18,15:06:16.000,138,11030301,13125,0,1747580775,12963.867206489995,121.54314333000366,53377.29052080001 2025-05-18,15:06:17.000,138,11030264,13405,0,1747580776,12964.00193269,121.54314333000366,53377.35340488 2025-05-18,15:06:18.000,138,11030271,13605,0,1747580777,12964.237703539991,121.62773289000324,53377.36039200001 2025-05-18,15:06:19.000,138,11030284,13085,0,1747580778,12964.392638669997,121.67707679999876,53377.3254564 2025-05-18,15:06:20.000,138,11030303,13005,0,1747580779,12964.621673209993,121.7687154899977,53377.30449504 2025-05-18,15:06:21.000,138,11030299,13125,0,1747580780,12964.783344649994,121.83920678999857,53377.33244352 2025-05-18,15:06:22.000,138,11030258,13245,0,1747580781,12964.938279779999,121.94494374000351,53377.36039200001 2025-05-18,15:06:23.000,138,11030318,13445,0,1747580782,12965.046060739995,122.01543504000438,53377.38834048001 2025-05-18,15:06:24.000,138,11030268,13085,0,1747580783,12965.126896459995,122.13527025000076,53377.43725032001 2025-05-18,15:06:25.000,138,11030295,13085,0,1747580784,12965.2212048,122.17051590000483,53377.5001344 2025-05-18,15:06:26.000,138,11030287,13165,0,1747580785,12965.288567899996,122.20576155000163,53377.52109576 2025-05-18,15:06:27.000,138,11030291,13405,0,1747580786,12965.349194689996,122.29740024000057,53377.51410864 2025-05-18,15:06:28.000,138,11030284,13325,0,1747580787,12965.369403619996,122.39608805999887,53377.54205712 2025-05-18,15:06:29.000,138,11030280,13285,0,1747580788,12965.389612549996,122.50182501000381,53377.57699272001 2025-05-18,15:06:30.000,138,11030307,13445,0,1747580789,12965.38287624,122.61461109000084,53377.597954079996 2025-05-18,15:06:31.000,138,11030257,13365,0,1747580790,12965.430030409996,122.71329890999914,53377.632889680004 2025-05-18,15:06:32.000,138,11030268,13325,0,1747580791,12965.423294100001,122.91067455000302,53377.6398768 2025-05-18,15:06:33.000,138,11030302,13485,0,1747580792,12965.463711960001,123.11509931999899,53377.632889680004 2025-05-18,15:06:34.000,138,11030279,13245,0,1747580793,12965.490657199996,123.34067148000031,53377.69577376001 2025-05-18,15:06:35.000,138,11030271,13285,0,1747580794,12965.504129820001,123.55919451000227,53377.702760880005 2025-05-18,15:06:36.000,138,11030285,13285,0,1747580795,12965.483920890001,123.78476667000359,53377.69577376001 2025-05-18,15:06:37.000,138,11030301,13325,0,1747580796,12965.477184579991,124.02443709000363,53377.709748 2025-05-18,15:06:38.000,138,11030294,13205,0,1747580797,12965.477184579991,124.25705838000431,53377.73769648 2025-05-18,15:06:39.000,138,11030263,13245,0,1747580798,12965.537811369992,124.48967966999771,53377.765644959996 2025-05-18,15:06:40.000,138,11030302,13365,0,1747580799,12965.524338750001,124.6870553100016,53377.73070936 2025-05-18,15:06:41.000,138,11030304,13485,0,1747580800,12965.504129820001,124.85623443000077,53377.765644959996 2025-05-18,15:06:42.000,138,11030325,13125,0,1747580801,12965.510866129996,124.99016790000314,53377.73070936 2025-05-18,15:06:43.000,138,11030256,13125,0,1747580802,12965.436766719991,125.15229789000296,53377.75865784 2025-05-18,15:06:44.000,138,11030241,13365,0,1747580803,12965.369403619996,125.25803484000062,53377.800580560004 2025-05-18,15:06:45.000,138,11030242,13125,0,1747580804,12965.32224945,125.3426244000002,53377.75865784 2025-05-18,15:06:46.000,138,11030259,13325,0,1747580805,12965.30204052,125.44131221999851,53377.73070936 2025-05-18,15:06:47.000,138,11030244,13205,0,1747580806,12965.28183159,125.50475439000002,53377.73070936 2025-05-18,15:06:48.000,138,11030238,13325,0,1747580807,12965.268358969995,125.59639307999896,53377.67481240001 2025-05-18,15:06:49.000,138,11030254,13205,0,1747580808,12965.23467741999,125.64573699000175,53377.765644959996 2025-05-18,15:06:50.000,138,11030295,13085,0,1747580809,12965.18078694,125.75147393999941,53377.71673512 2025-05-18,15:06:51.000,138,11030266,13165,0,1747580810,12965.18078694,125.85721089000435,53377.702760880005 2025-05-18,15:06:52.000,138,11030266,13285,0,1747580811,12965.14036908,125.96294784000202,53377.68878664 2025-05-18,15:06:53.000,138,11030232,13085,0,1747580812,12965.086478599995,126.0827830499984,53377.64686392001 2025-05-18,15:06:54.000,138,11030290,13245,0,1747580813,12965.03258811999,126.21671652000077,53377.67481240001 2025-05-18,15:06:55.000,138,11030246,13205,0,1747580814,12964.945016089994,126.32245346999844,53377.66083816 2025-05-18,15:06:56.000,138,11030272,13165,0,1747580815,12964.877652989999,126.45638694000081,53377.6398768 2025-05-18,15:06:57.000,138,11030292,12885,0,1747580816,12964.857444059999,126.56212388999847,53377.61891544 2025-05-18,15:06:58.000,138,11030285,13245,0,1747580817,12964.823762509994,126.62556605999998,53377.61891544 2025-05-18,15:06:59.000,138,11030249,13325,0,1747580818,12964.877652989999,126.69605736000085,53377.632889680004 2025-05-18,15:07:00.000,138,11030275,12965,0,1747580819,12964.857444059999,126.72425387999829,53377.60494120001 2025-05-18,15:07:01.000,138,11030263,13045,0,1747580820,12964.95175239999,126.69605736000085,53377.632889680004 2025-05-18,15:07:02.000,138,11030303,13245,0,1747580821,12965.046060739995,126.68900823000149,53377.66782528 2025-05-18,15:07:03.000,138,11030243,13365,0,1747580822,12965.17405062999,126.6044186700019,53377.61891544 2025-05-18,15:07:04.000,138,11030301,13165,0,1747580823,12965.31551313999,126.59736954000255,53377.597954079996 2025-05-18,15:07:05.000,138,11030324,13285,0,1747580824,12965.470448269996,126.53392737000104,53377.597954079996 2025-05-18,15:07:06.000,138,11030238,13205,0,1747580825,12965.605174470002,126.41409216000466,53377.57699272001 2025-05-18,15:07:07.000,138,11030289,13405,0,1747580826,12965.793791149998,126.3295025999978,53377.62590256001 2025-05-18,15:07:08.000,138,11030269,12925,0,1747580827,12965.941989969993,126.17442174000462,53377.61891544 2025-05-18,15:07:09.000,138,11030195,13365,0,1747580828,12966.144079269994,126.0122917500048,53377.6398768 2025-05-18,15:07:10.000,138,11030220,13125,0,1747580829,12966.27880547,125.85016175999772,53377.62590256001 2025-05-18,15:07:11.000,138,11030273,13325,0,1747580830,12966.43374059999,125.66688437999983,53377.702760880005 2025-05-18,15:07:12.000,138,11030262,13125,0,1747580831,12966.608884659996,125.47655787000258,53377.73769648 2025-05-18,15:07:13.000,138,11030289,13205,0,1747580832,12966.804237650002,125.27213309999934,53377.72372224001 2025-05-18,15:07:14.000,138,11030284,13125,0,1747580833,12966.992854329997,125.04656093999802,53377.81455480001 2025-05-18,15:07:15.000,138,11030275,13125,0,1747580834,12967.161262079993,124.84213617000205,53377.821541920006 2025-05-18,15:07:16.000,138,11030280,13285,0,1747580835,12967.41724186,124.59541662000265,53377.8494904 2025-05-18,15:07:17.000,138,11030282,13045,0,1747580836,12967.59238591999,124.3275496799979,53377.94731008 2025-05-18,15:07:18.000,138,11030267,13205,0,1747580837,12967.84162939,124.0808301299985,53377.919361600005 2025-05-18,15:07:19.000,138,11030304,12925,0,1747580838,12968.104345480002,123.74247189000016,53377.94032296001 2025-05-18,15:07:20.000,138,11030268,13405,0,1747580839,12968.299698469993,123.44640842999797,53377.98224568001 2025-05-18,15:07:21.000,138,11030250,13445,0,1747580840,12968.501787769994,123.18559061999986,53378.038142640005 2025-05-18,15:07:22.000,138,11030271,13445,0,1747580841,12968.724085999995,122.91772368000238,53378.156923680006 2025-05-18,15:07:23.000,138,11030296,13085,0,1747580842,12968.93964792,122.5864145700034,53378.18487216 2025-05-18,15:07:24.000,138,11030281,13125,0,1747580843,12969.141737220001,122.26920372000313,53378.22679488001 2025-05-18,15:07:25.000,138,11030279,13205,0,1747580844,12969.316881279992,122.01543504000438,53378.31064032 2025-05-18,15:07:26.000,138,11030309,13085,0,1747580845,12969.505497959988,121.71937158000219,53378.36653728001 2025-05-18,15:07:27.000,138,11030233,13285,0,1747580846,12969.687378329989,121.47265203000279,53378.46435696001 2025-05-18,15:07:28.000,138,11030303,13165,0,1747580847,12969.84904976999,121.24707987000147,53378.58313800001 2025-05-18,15:07:29.000,138,11030269,13205,0,1747580848,12969.99051227999,121.00740945000143,53378.63204784001 2025-05-18,15:07:30.000,138,11030282,13165,0,1747580849,12970.05787538,120.77478816000075,53378.6879448 2025-05-18,15:07:31.000,138,11030307,13365,0,1747580850,12970.185865269996,120.50692122000328,53378.79973872001 2025-05-18,15:07:32.000,138,11030281,13365,0,1747580851,12970.25996468,120.31659470999875,53378.89755840001 2025-05-18,15:07:33.000,138,11030283,13285,0,1747580852,12970.441845050002,120.14741558999958,53378.91851976001 2025-05-18,15:07:34.000,138,11030267,13005,0,1747580853,12970.482262910002,119.95003995000297,53379.05127504 2025-05-18,15:07:35.000,138,11030227,12925,0,1747580854,12970.542889700002,119.7808608300038,53379.06524928001 2025-05-18,15:07:36.000,138,11030268,13085,0,1747580855,12970.637198039993,119.57643606000056,53379.10018488 2025-05-18,15:07:37.000,138,11030252,13125,0,1747580856,12970.724770069988,119.42840432999947,53379.18403032001 2025-05-18,15:07:38.000,138,11030296,13005,0,1747580857,12970.819078409993,119.23102869000286,53379.20499168001 2025-05-18,15:07:39.000,138,11030254,13205,0,1747580858,12970.825814719989,119.06889870000305,53379.260888640005 2025-05-18,15:07:40.000,138,11030245,13085,0,1747580859,12970.872968889998,118.94201436000003,53379.32377272001 2025-05-18,15:07:41.000,138,11030246,13245,0,1747580860,12970.893177819999,118.7657861100015,53379.37268256001 2025-05-18,15:07:42.000,138,11030306,13085,0,1747580861,12970.866232579989,118.68119655000191,53379.37268256001 2025-05-18,15:07:43.000,138,11030245,13285,0,1747580862,12970.846023649989,118.63185263999912,53379.42159240001 2025-05-18,15:07:44.000,138,11030275,13005,0,1747580863,12970.819078409993,118.52611569000146,53379.51941208001 2025-05-18,15:07:45.000,138,11030268,13245,0,1747580864,12970.731506379998,118.46972264999931,53379.51941208001 2025-05-18,15:07:46.000,138,11030230,13245,0,1747580865,12970.616989109993,118.47677177999867,53379.526399200004 2025-05-18,15:07:47.000,138,11030257,13005,0,1747580866,12970.488999219997,118.47677177999867,53379.62421888 2025-05-18,15:07:48.000,138,11030258,13365,0,1747580867,12970.327327779996,118.4556243900006,53379.61024464 2025-05-18,15:07:49.000,138,11030250,13445,0,1747580868,12970.15892003,118.44152613000188,53379.62421888 2025-05-18,15:07:50.000,138,11030260,13165,0,1747580869,12969.95009441999,118.49087004000467,53379.61723176001 2025-05-18,15:07:51.000,138,11030265,13405,0,1747580870,12969.761477739994,118.49791917000402,53379.694090080004 2025-05-18,15:07:52.000,138,11030265,13205,0,1747580871,12969.518970579993,118.60365612000169,53379.715051440005 2025-05-18,15:07:53.000,138,11030260,13245,0,1747580872,12969.283199730002,118.68119655000191,53379.7010772 2025-05-18,15:07:54.000,138,11030276,13325,0,1747580873,12969.108055669996,118.82922828000301,53379.78492264001 2025-05-18,15:07:55.000,138,11030258,13285,0,1747580874,12968.87228481999,118.9772600100041,53379.70806432001 2025-05-18,15:07:56.000,138,11030272,13205,0,1747580875,12968.663459209994,119.13939000000391,53379.72203856 2025-05-18,15:07:57.000,138,11030261,13085,0,1747580876,12968.535469319999,119.3579130299986,53379.73601280001 2025-05-18,15:07:58.000,138,11030288,12925,0,1747580877,12968.326643709988,119.54823954000312,53379.70806432001 2025-05-18,15:07:59.000,138,11030269,13205,0,1747580878,12968.138027029992,119.82315560999996,53379.68710296001 2025-05-18,15:08:00.000,138,11030244,13245,0,1747580879,12967.983091900001,120.09807168000407,53379.68710296001 2025-05-18,15:08:01.000,138,11030291,13005,0,1747580880,12967.814684149991,120.33069297000475,53379.715051440005 2025-05-18,15:08:02.000,138,11030258,13005,0,1747580881,12967.61259484999,120.54921599999943,53379.65915448001 2025-05-18,15:08:03.000,138,11030245,13245,0,1747580882,12967.51828651,120.80298467999819,53379.58229616 2025-05-18,15:08:04.000,138,11030269,13085,0,1747580883,12967.376823999999,121.02855683999951,53379.596270400005 2025-05-18,15:08:05.000,138,11030283,13485,0,1747580884,12967.302724589994,121.26822725999955,53379.56832192001 2025-05-18,15:08:06.000,138,11030258,13285,0,1747580885,12967.154525769998,121.50084855000023,53379.51242496 2025-05-18,15:08:07.000,138,11030275,13285,0,1747580886,12967.066953740003,121.76166635999834,53379.498450720006 2025-05-18,15:08:08.000,138,11030314,13125,0,1747580887,12967.006326950002,122.00133677999838,53379.44255376 2025-05-18,15:08:09.000,138,11030314,13365,0,1747580888,12966.986118020002,122.21985981000034,53379.47050224001 2025-05-18,15:08:10.000,138,11030306,13405,0,1747580889,12966.932227539997,122.4736284899991,53379.379669680005 2025-05-18,15:08:11.000,138,11030287,13445,0,1747580890,12966.905282300002,122.72739716999786,53379.39364392 2025-05-18,15:08:12.000,138,11030290,13525,0,1747580891,12966.831182889997,122.93887107000046,53379.39364392 2025-05-18,15:08:13.000,138,11030289,13365,0,1747580892,12966.817710269992,123.11509931999899,53379.34473408 2025-05-18,15:08:14.000,138,11030342,13365,0,1747580893,12966.763819790001,123.33362235000095,53379.3167856 2025-05-18,15:08:15.000,138,11030288,13405,0,1747580894,12966.736874549992,123.46050669000397,53379.260888640005 2025-05-18,15:08:16.000,138,11030274,13125,0,1747580895,12966.736874549992,123.60148928999843,53379.27486288 2025-05-18,15:08:17.000,138,11030298,13045,0,1747580896,12966.62235728,123.74952101999952,53379.23294016001 2025-05-18,15:08:18.000,138,11030340,13005,0,1747580897,12966.568466799996,123.86935623000318,53379.23294016001 2025-05-18,15:08:19.000,138,11030292,12925,0,1747580898,12966.40005905,123.96099492000212,53379.22595304 2025-05-18,15:08:20.000,138,11030342,13325,0,1747580899,12966.31922333,124.03853535000235,53379.25390152001 2025-05-18,15:08:21.000,138,11030277,13445,0,1747580900,12966.23165129999,124.1301740400013,53379.25390152001 2025-05-18,15:08:22.000,138,11030283,13365,0,1747580901,12966.25859654,124.1936162100028,53379.211978800005 2025-05-18,15:08:23.000,138,11030313,13445,0,1747580902,12966.305750709995,124.2288618599996,53379.20499168001 2025-05-18,15:08:24.000,138,11030296,12925,0,1747580903,12966.285541779995,124.20771447000152,53379.20499168001 2025-05-18,15:08:25.000,138,11030281,13005,0,1747580904,12966.35964119,124.26410751000367,53379.163068960006 2025-05-18,15:08:26.000,138,11030257,13445,0,1747580905,12966.41353166999,124.21476360000088,53379.13512048001 2025-05-18,15:08:27.000,138,11030284,13005,0,1747580906,12966.568466799996,124.20066534000216,53379.15608184001 2025-05-18,15:08:28.000,138,11030288,13205,0,1747580907,12966.723401930001,124.14427230000001,53379.13512048001 2025-05-18,15:08:29.000,138,11030289,13245,0,1747580908,12966.858128129992,124.05968274000043,53379.107171999996 2025-05-18,15:08:30.000,138,11030323,13405,0,1747580909,12967.040008499993,123.96804405000148,53379.12114624 2025-05-18,15:08:31.000,138,11030307,13365,0,1747580910,12967.255570419999,123.97509318000084,53379.11415912001 2025-05-18,15:08:32.000,138,11030321,13605,0,1747580911,12967.43745079,123.92574926999805,53379.12114624 2025-05-18,15:08:33.000,138,11030270,13165,0,1747580912,12967.61933116,123.90460187999997,53379.142107600004 2025-05-18,15:08:34.000,138,11030302,12965,0,1747580913,12967.7810026,123.90460187999997,53379.11415912001 2025-05-18,15:08:35.000,138,11030281,13245,0,1747580914,12967.861838320001,123.86935623000318,53379.12813336 2025-05-18,15:08:36.000,138,11030263,13325,0,1747580915,12967.983091900001,123.89050362000125,53379.163068960006 2025-05-18,15:08:37.000,138,11030295,13285,0,1747580916,12968.023509760002,123.84115970999846,53379.20499168001 2025-05-18,15:08:38.000,138,11030297,13405,0,1747580917,12968.070663929997,123.70722624000337,53379.17005608 2025-05-18,15:08:39.000,138,11030288,13525,0,1747580918,12968.151499649997,123.62968581000314,53379.19101744 2025-05-18,15:08:40.000,138,11030339,13285,0,1747580919,12968.232335369998,123.4887032100014,53379.19101744 2025-05-18,15:08:41.000,138,11030369,13285,0,1747580920,12968.353588949998,123.35476973999903,53379.19800456 2025-05-18,15:08:42.000,138,11030301,13165,0,1747580921,12968.521996699994,123.13624671000434,53379.23294016001 2025-05-18,15:08:43.000,138,11030327,13285,0,1747580922,12968.683668139995,122.97411672000453,53379.28185000001 2025-05-18,15:08:44.000,138,11030299,13165,0,1747580923,12968.845339579995,122.76969195000129,53379.29582424 2025-05-18,15:08:45.000,138,11030271,13165,0,1747580924,12969.067637809996,122.51592327000253,53379.3167856 2025-05-18,15:08:46.000,138,11030298,13325,0,1747580925,12969.269727109997,122.31149849999929,53379.37268256001 2025-05-18,15:08:47.000,138,11030312,13445,0,1747580926,12969.552652129998,122.11412286000268,53379.3866568 2025-05-18,15:08:48.000,138,11030280,13085,0,1747580927,12969.774950359999,121.86740331000328,53379.41460528 2025-05-18,15:08:49.000,138,11030292,13005,0,1747580928,12970.044402759995,121.68412592999812,53379.41460528 2025-05-18,15:08:50.000,138,11030295,13165,0,1747580929,12970.320591470001,121.5219959399983,53379.477489360004 2025-05-18,15:08:51.000,138,11030344,13165,0,1747580930,12970.542889700002,121.38101334000385,53379.526399200004 2025-05-18,15:08:52.000,138,11030296,13285,0,1747580931,12970.778660549993,121.26117813000019,53379.51941208001 2025-05-18,15:08:53.000,138,11030332,13005,0,1747580932,12971.021167709994,121.15544118000253,53379.631206 2025-05-18,15:08:54.000,138,11030283,13285,0,1747580933,12971.20978438999,121.06380249000358,53379.65915448001 2025-05-18,15:08:55.000,138,11030297,12965,0,1747580934,12971.33103796999,120.98626206000336,53379.74998704 2025-05-18,15:08:56.000,138,11030308,13245,0,1747580935,12971.425346309996,120.92281989000185,53379.77793552 2025-05-18,15:08:57.000,138,11030324,13285,0,1747580936,12971.499445720001,120.89462337000441,53379.812871120004 2025-05-18,15:08:58.000,138,11030313,13005,0,1747580937,12971.573545129992,120.83823033000226,53379.931652160005 2025-05-18,15:08:59.000,138,11030303,13285,0,1747580938,12971.634171919992,120.78183729000011,53379.92466504001 2025-05-18,15:09:00.000,138,11030300,13285,0,1747580939,12971.721743950002,120.70429685999989,53379.980562000004 2025-05-18,15:09:01.000,138,11030282,13205,0,1747580940,12971.708271329997,120.5844616500035,53380.07838168 2025-05-18,15:09:02.000,138,11030332,13285,0,1747580941,12971.735216569992,120.41528253000433,53380.13427864 2025-05-18,15:09:03.000,138,11030307,13605,0,1747580942,12971.735216569992,120.28839819000132,53380.12030440001 2025-05-18,15:09:04.000,138,11030270,13405,0,1747580943,12971.809315979997,120.13331733000086,53380.18318848 2025-05-18,15:09:05.000,138,11030325,13005,0,1747580944,12971.863206460002,120.01348212000448,53380.23209832 2025-05-18,15:09:06.000,138,11030289,13085,0,1747580945,12971.903624320003,119.87249952000275,53380.28799528001 2025-05-18,15:09:07.000,138,11030291,13045,0,1747580946,12971.970987419998,119.64692736000143,53380.32293088 2025-05-18,15:09:08.000,138,11030305,13205,0,1747580947,12972.011405279998,119.48479737000162,53380.34389224 2025-05-18,15:09:09.000,138,11030294,13285,0,1747580948,12972.045086829989,119.32971651000116,53380.28799528001 2025-05-18,15:09:10.000,138,11030294,13085,0,1747580949,12972.018141589993,119.16053739000199,53380.41376344 2025-05-18,15:09:11.000,138,11030267,13285,0,1747580950,12972.024877899988,118.97021088000474,53380.3997892 2025-05-18,15:09:12.000,138,11030301,13245,0,1747580951,12972.024877899988,118.78693349999958,53380.434724800005 2025-05-18,15:09:13.000,138,11030305,13125,0,1747580952,12971.977723729993,118.58955786000297,53380.504596000006 2025-05-18,15:09:14.000,138,11030278,13285,0,1747580953,12972.011405279998,118.4556243900006,53380.49760888001 2025-05-18,15:09:15.000,138,11030278,13325,0,1747580954,12971.937305869993,118.31464178999886,53380.6094028 2025-05-18,15:09:16.000,138,11030302,13285,0,1747580955,12971.883415390002,118.1736591900044,53380.63735128 2025-05-18,15:09:17.000,138,11030310,13285,0,1747580956,12971.910360629998,118.11021702000289,53380.62337704001 2025-05-18,15:09:18.000,138,11030305,13445,0,1747580957,12971.849733839997,118.03267659000267,53380.62337704001 2025-05-18,15:09:19.000,138,11030289,13285,0,1747580958,12971.809315979997,117.96923442000116,53380.68626112 2025-05-18,15:09:20.000,138,11030315,13245,0,1747580959,12971.741952880002,117.92693963999773,53380.672286880006 2025-05-18,15:09:21.000,138,11030312,13325,0,1747580960,12971.715007639992,117.89874312000029,53380.73517096 2025-05-18,15:09:22.000,138,11030326,13245,0,1747580961,12971.701535020002,117.82120269000006,53380.700235360004 2025-05-18,15:09:23.000,138,11030332,13365,0,1747580962,12971.634171919992,117.80005530000199,53380.71420960001 2025-05-18,15:09:24.000,138,11030243,13365,0,1747580963,12971.600490370001,117.74366225999984,53380.700235360004 2025-05-18,15:09:25.000,138,11030276,13485,0,1747580964,12971.566808819996,117.73661313000048,53380.770106560005 2025-05-18,15:09:26.000,138,11030301,13125,0,1747580965,12971.573545129992,117.65907270000025,53380.77709368 2025-05-18,15:09:27.000,138,11030286,13005,0,1747580966,12971.546599889996,117.64497444000153,53380.84696488 2025-05-18,15:09:28.000,138,11030273,13205,0,1747580967,12971.560072510001,117.58153227000003,53380.84696488 2025-05-18,15:09:29.000,138,11030294,13085,0,1747580968,12971.627435609997,117.55333575000259,53380.86093912001 2025-05-18,15:09:30.000,138,11030302,13045,0,1747580969,12971.661117160002,117.47579532000236,53380.95177168 2025-05-18,15:09:31.000,138,11030266,13085,0,1747580970,12971.735216569992,117.44054966999829,53380.95177168 2025-05-18,15:09:32.000,138,11030277,13245,0,1747580971,12971.836261219993,117.44759879999765,53380.93081032001 2025-05-18,15:09:33.000,138,11030293,13325,0,1747580972,12971.856470149993,117.51809009999852,53380.9936944 2025-05-18,15:09:34.000,138,11030264,13125,0,1747580973,12971.896888009993,117.53923749000387,53381.01465576 2025-05-18,15:09:35.000,138,11030311,13325,0,1747580974,12971.896888009993,117.58858139999938,53381.0635656 2025-05-18,15:09:36.000,138,11030294,13405,0,1747580975,12971.856470149993,117.63792531000217,53381.09151408 2025-05-18,15:09:37.000,138,11030288,13325,0,1747580976,12971.842997530002,117.70136748000368,53381.16138528 2025-05-18,15:09:38.000,138,11030294,13245,0,1747580977,12971.809315979997,117.76480964999791,53381.154398160004 2025-05-18,15:09:39.000,138,11030335,13165,0,1747580978,12971.795843359992,117.80005530000199,53381.21728224001 2025-05-18,15:09:40.000,138,11030290,13205,0,1747580979,12971.674589779992,117.8141535600007,53381.21728224001 2025-05-18,15:09:41.000,138,11030291,13205,0,1747580980,12971.566808819996,117.85644834000414,53381.2382436 2025-05-18,15:09:42.000,138,11030248,13285,0,1747580981,12971.472500479991,117.8634974700035,53381.28016632 2025-05-18,15:09:43.000,138,11030300,13085,0,1747580982,12971.39166475999,117.85644834000414,53381.30112768 2025-05-18,15:09:44.000,138,11030291,13205,0,1747580983,12971.31082903999,117.85644834000414,53381.31510192001 2025-05-18,15:09:45.000,138,11030275,13245,0,1747580984,12971.20978438999,117.84235007999814,53381.39894736 2025-05-18,15:09:46.000,138,11030270,13325,0,1747580985,12971.11547605,117.80710443000135,53381.35702464 2025-05-18,15:09:47.000,138,11030286,12925,0,1747580986,12971.02790401999,117.70841661000304,53381.36401176001 2025-05-18,15:09:48.000,138,11030272,13165,0,1747580987,12970.953804609999,117.63792531000217,53381.391960240006 2025-05-18,15:09:49.000,138,11030304,13005,0,1747580988,12970.933595679999,117.5674340100013,53381.36401176001 2025-05-18,15:09:50.000,138,11030285,13245,0,1747580989,12970.846023649989,117.468746190003,53381.370998880004 2025-05-18,15:09:51.000,138,11030262,13005,0,1747580990,12970.792133169998,117.41235315000085,53381.370998880004 2025-05-18,15:09:52.000,138,11030274,13405,0,1747580991,12970.704561140003,117.32776359000127,53381.370998880004 2025-05-18,15:09:53.000,138,11030305,13165,0,1747580992,12970.596780179992,117.24317403000168,53381.36401176001 2025-05-18,15:09:54.000,138,11030253,13125,0,1747580993,12970.529417079997,117.20792838000489,53381.322089040004 2025-05-18,15:09:55.000,138,11030254,13005,0,1747580994,12970.374481949992,117.19383011999889,53381.343050400006 2025-05-18,15:09:56.000,138,11030254,13165,0,1747580995,12970.21954682,117.1585844700021,53381.3081148 2025-05-18,15:09:57.000,138,11030278,13085,0,1747580996,12970.07808431,117.14448621000338,53381.26619208001 2025-05-18,15:09:58.000,138,11030262,13245,0,1747580997,12969.83557715,117.17973186000017,53381.21728224001 2025-05-18,15:09:59.000,138,11030301,13325,0,1747580998,12969.640224159994,117.17268273000082,53381.21728224001 2025-05-18,15:10:00.000,138,11030259,13165,0,1747580999,12969.424662240002,117.11628968999867,53381.19632088001 2025-05-18,15:10:01.000,138,11030289,13445,0,1747581000,12969.269727109997,117.09514230000059,53381.12644968001 2025-05-18,15:10:02.000,138,11030313,13285,0,1747581001,12969.081110430001,117.09514230000059,53381.12644968001 2025-05-18,15:10:03.000,138,11030321,13245,0,1747581002,12968.93291160999,117.09514230000059,53381.1334368 2025-05-18,15:10:04.000,138,11030267,13125,0,1747581003,12968.8588122,117.010552740001,53381.056578480006 2025-05-18,15:10:05.000,138,11030328,13165,0,1747581004,12968.764503859995,116.98940535000293,53381.07753984001 2025-05-18,15:10:06.000,138,11030271,13445,0,1747581005,12968.77124016999,116.9118649200027,53381.02863000001 2025-05-18,15:10:07.000,138,11030304,13325,0,1747581006,12968.79144909999,116.82022623000375,53381.02164288 2025-05-18,15:10:08.000,138,11030276,13165,0,1747581007,12968.8588122,116.74973493000289,53380.9936944 2025-05-18,15:10:09.000,138,11030289,13165,0,1747581008,12968.993538399991,116.64399797999795,53380.986707280004 2025-05-18,15:10:10.000,138,11030293,13365,0,1747581009,12969.033956259991,116.59465407000243,53380.9238232 2025-05-18,15:10:11.000,138,11030294,13005,0,1747581010,12969.161946150001,116.56645754999772,53380.95875880001 2025-05-18,15:10:12.000,138,11030276,13285,0,1747581011,12969.323617590002,116.52416277000157,53380.888887600006 2025-05-18,15:10:13.000,138,11030262,13245,0,1747581012,12969.451607479998,116.50301538000349,53380.95177168 2025-05-18,15:10:14.000,138,11030303,13245,0,1747581013,12969.559388439993,116.51711364000221,53380.86093912001 2025-05-18,15:10:15.000,138,11030307,13125,0,1747581014,12969.707587259989,116.52416277000157,53380.86093912001 2025-05-18,15:10:16.000,138,11030318,13085,0,1747581015,12969.80863190999,116.56645754999772,53380.839977760006 2025-05-18,15:10:17.000,138,11030287,13205,0,1747581016,12969.95683073,116.58055581000372,53380.87491336 2025-05-18,15:10:18.000,138,11030284,13085,0,1747581017,12970.09155692999,116.60875233000115,53380.90286184 2025-05-18,15:10:19.000,138,11030299,13205,0,1747581018,12970.15218371999,116.59465407000243,53380.88190048001 2025-05-18,15:10:20.000,138,11030266,13165,0,1747581019,12970.233019439991,116.57350668000436,53380.819016400004 2025-05-18,15:10:21.000,138,11030324,13485,0,1747581020,12970.381218260001,116.58055581000372,53380.89587472 2025-05-18,15:10:22.000,138,11030284,13245,0,1747581021,12970.475526599992,116.52416277000157,53380.89587472 2025-05-18,15:10:23.000,138,11030311,13165,0,1747581022,12970.637198039993,116.46776972999942,53380.88190048001 2025-05-18,15:10:24.000,138,11030263,13165,0,1747581023,12970.697824829993,116.40432755999791,53380.90286184 2025-05-18,15:10:25.000,138,11030295,13285,0,1747581024,12970.785396859988,116.34088539000368,53380.88190048001 2025-05-18,15:10:26.000,138,11030260,13245,0,1747581025,12970.947068299989,116.29859061000025,53380.9238232 2025-05-18,15:10:27.000,138,11030269,13245,0,1747581026,12971.142421289995,116.21400105000066,53381.00068152001 2025-05-18,15:10:28.000,138,11030281,13245,0,1747581027,12971.27041117999,116.17875540000387,53381.02863000001 2025-05-18,15:10:29.000,138,11030282,13285,0,1747581028,12971.485973099996,116.1435097499998,53381.02863000001 2025-05-18,15:10:30.000,138,11030264,13085,0,1747581029,12971.627435609997,116.05892019000021,53381.04959136001 2025-05-18,15:10:31.000,138,11030286,13165,0,1747581030,12971.775634429992,116.05892019000021,53381.105488320005 2025-05-18,15:10:32.000,138,11030266,13325,0,1747581031,12971.937305869993,116.02367454000341,53381.09850120001 2025-05-18,15:10:33.000,138,11030253,13005,0,1747581032,12972.038350519993,116.02367454000341,53381.18933376 2025-05-18,15:10:34.000,138,11030251,13325,0,1747581033,12972.112449929999,116.03072367000277,53381.23125648 2025-05-18,15:10:35.000,138,11030280,13085,0,1747581034,12972.233703509999,116.03777280000213,53381.26619208001 2025-05-18,15:10:36.000,138,11030304,13045,0,1747581035,12972.35495709,116.03072367000277,53381.322089040004 2025-05-18,15:10:37.000,138,11030230,13285,0,1747581036,12972.50989221999,116.03777280000213,53381.38497312001 2025-05-18,15:10:38.000,138,11030258,13085,0,1747581037,12972.604200559996,116.08006757999829,53381.391960240006 2025-05-18,15:10:39.000,138,11030286,13285,0,1747581038,12972.664827349996,116.08006757999829,53381.39894736 2025-05-18,15:10:40.000,138,11030248,13125,0,1747581039,12972.725454139996,116.08711670999764,53381.4478572 2025-05-18,15:10:41.000,138,11030246,13125,0,1747581040,12972.779344620001,116.108264100003,53381.45484432 2025-05-18,15:10:42.000,138,11030264,13165,0,1747581041,12972.799553550001,116.05892019000021,53381.47580568 2025-05-18,15:10:43.000,138,11030262,13445,0,1747581042,12972.826498789997,116.0095762800047,53381.52471552 2025-05-18,15:10:44.000,138,11030265,13405,0,1747581043,12972.819762480001,115.94613411000319,53381.5177284 2025-05-18,15:10:45.000,138,11030280,13005,0,1747581044,12972.860180340002,115.84039715999825,53381.59458672 2025-05-18,15:10:46.000,138,11030309,13365,0,1747581045,12972.866916649997,115.73466021000058,53381.5875996 2025-05-18,15:10:47.000,138,11030274,13325,0,1747581046,12972.893861889992,115.6148250000042,53381.5875996 2025-05-18,15:10:48.000,138,11030267,13285,0,1747581047,12972.900598200002,115.44564587999776,53381.706380640004 2025-05-18,15:10:49.000,138,11030282,13125,0,1747581048,12972.920807130002,115.26941762999923,53381.706380640004 2025-05-18,15:10:50.000,138,11030243,13445,0,1747581049,12972.981433920002,115.08614025000134,53381.74830336001 2025-05-18,15:10:51.000,138,11030294,13365,0,1747581050,12973.021851780002,114.90286287000345,53381.74131624 2025-05-18,15:10:52.000,138,11030301,13365,0,1747581051,12973.089214879998,114.6984381000002,53381.78323896 2025-05-18,15:10:53.000,138,11030273,13245,0,1747581052,12973.136369049993,114.55040636999911,53381.7622776 2025-05-18,15:10:54.000,138,11030284,13245,0,1747581053,12973.196995839993,114.43057116000273,53381.78323896 2025-05-18,15:10:55.000,138,11030249,13325,0,1747581054,12973.271095249998,114.31073594999907,53381.80420032 2025-05-18,15:10:56.000,138,11030265,13085,0,1747581055,12973.345194659989,114.2402446499982,53381.825161680004 2025-05-18,15:10:57.000,138,11030290,13525,0,1747581056,12973.385612519989,114.17680248000397,53381.81817456001 2025-05-18,15:10:58.000,138,11030253,13445,0,1747581057,12973.452975619999,114.1063111800031,53381.874071520004 2025-05-18,15:10:59.000,138,11030288,13445,0,1747581058,12973.479920859994,114.09221292000439,53381.86708440001 2025-05-18,15:11:00.000,138,11030282,13365,0,1747581059,12973.459711929994,114.0076233600048,53381.846123040006 2025-05-18,15:11:01.000,138,11030295,13285,0,1747581060,12973.500129789994,113.94418119000329,53381.88105864 2025-05-18,15:11:02.000,138,11030270,13285,0,1747581061,12973.50686609999,113.86664076000307,53381.86708440001 2025-05-18,15:11:03.000,138,11030270,13165,0,1747581062,12973.48665716999,113.77500207000412,53381.943942720005 2025-05-18,15:11:04.000,138,11030301,13245,0,1747581063,12973.452975619999,113.67631424999854,53381.90202 2025-05-18,15:11:05.000,138,11030278,13285,0,1747581064,12973.432766689999,113.60582294999767,53381.98586544001 2025-05-18,15:11:06.000,138,11030251,13085,0,1747581065,12973.385612519989,113.49303687000065,53382.041762400004 2025-05-18,15:11:07.000,138,11030302,13085,0,1747581066,12973.318249419994,113.42254556999978,53382.02778816 2025-05-18,15:11:08.000,138,11030313,13245,0,1747581067,12973.284567869989,113.30975949000276,53382.02778816 2025-05-18,15:11:09.000,138,11030280,13325,0,1747581068,12973.217204769993,113.19697340999846,53382.04874952 2025-05-18,15:11:10.000,138,11030285,13205,0,1747581069,12973.122896430003,113.13353124000423,53382.08368512001 2025-05-18,15:11:11.000,138,11030315,13125,0,1747581070,12973.021851780002,113.03484341999865,53382.08368512001 2025-05-18,15:11:12.000,138,11030312,13165,0,1747581071,12972.941016060002,112.99959777000186,53382.10464648001 2025-05-18,15:11:13.000,138,11030285,13285,0,1747581072,12972.846707719997,112.97140125000442,53382.11862072 2025-05-18,15:11:14.000,138,11030314,13525,0,1747581073,12972.738926760001,112.97140125000442,53382.11862072 2025-05-18,15:11:15.000,138,11030288,13165,0,1747581074,12972.59746425,112.97140125000442,53382.09765936 2025-05-18,15:11:16.000,138,11030274,13285,0,1747581075,12972.47621067,112.93615560000035,53382.08368512001 2025-05-18,15:11:17.000,138,11030268,13085,0,1747581076,12972.32801184999,112.95730298999842,53382.041762400004 2025-05-18,15:11:18.000,138,11030292,13285,0,1747581077,12972.22696719999,112.96435211999778,53382.04874952 2025-05-18,15:11:19.000,138,11030273,13085,0,1747581078,12972.085504689989,112.95730298999842,53382.02778816 2025-05-18,15:11:20.000,138,11030340,13005,0,1747581079,12971.950778489998,112.98549951000314,53382.03477528001 2025-05-18,15:11:21.000,138,11030320,13085,0,1747581080,12971.842997530002,112.95025385999907,53381.99983968 2025-05-18,15:11:22.000,138,11030297,13085,0,1747581081,12971.728480259997,112.98549951000314,53381.97887832 2025-05-18,15:11:23.000,138,11030316,13285,0,1747581082,12971.600490370001,112.9925486400025,53381.93695560001 2025-05-18,15:11:24.000,138,11030311,13245,0,1747581083,12971.499445720001,113.01369603000057,53381.91599424001 2025-05-18,15:11:25.000,138,11030312,13445,0,1747581084,12971.39166475999,113.01369603000057,53381.846123040006 2025-05-18,15:11:26.000,138,11030310,13365,0,1747581085,12971.23672963,113.04894168000465,53381.88804576001 2025-05-18,15:11:27.000,138,11030285,13365,0,1747581086,12971.12894866999,113.10533471999952,53381.825161680004 2025-05-18,15:11:28.000,138,11030304,13405,0,1747581087,12971.02790401999,113.13353124000423,53381.79721320001 2025-05-18,15:11:29.000,138,11030325,13365,0,1747581088,12970.933595679999,113.14058037000359,53381.71336776 2025-05-18,15:11:30.000,138,11030318,13325,0,1747581089,12970.785396859988,113.1899242799991,53381.68541928 2025-05-18,15:11:31.000,138,11030282,13245,0,1747581090,12970.637198039993,113.21812080000382,53381.69939352001 2025-05-18,15:11:32.000,138,11030292,13245,0,1747581091,12970.549626009997,113.26746470999933,53381.66445792 2025-05-18,15:11:33.000,138,11030288,13245,0,1747581092,12970.414899809992,113.3379560100002,53381.58061248001 2025-05-18,15:11:34.000,138,11030309,13205,0,1747581093,12970.334064089991,113.39434905000235,53381.5875996 2025-05-18,15:11:35.000,138,11030278,13445,0,1747581094,12970.313855159991,113.39434905000235,53381.49676704 2025-05-18,15:11:36.000,138,11030259,13285,0,1747581095,12970.266700989996,113.46484035000321,53381.538689760004 2025-05-18,15:11:37.000,138,11030272,13285,0,1747581096,12970.21954682,113.52828252000472,53381.440870080005 2025-05-18,15:11:38.000,138,11030276,13205,0,1747581097,12970.145447409996,113.57762643000024,53381.36401176001 2025-05-18,15:11:39.000,138,11030327,13285,0,1747581098,12970.13197478999,113.57762643000024,53381.36401176001 2025-05-18,15:11:40.000,138,11030311,13165,0,1747581099,12970.05787538,113.5846755599996,53381.343050400006 2025-05-18,15:11:41.000,138,11030287,13565,0,1747581100,12970.07134799999,113.57762643000024,53381.28016632 2025-05-18,15:11:42.000,138,11030266,13165,0,1747581101,12970.024193829995,113.53533165000408,53381.25221784 2025-05-18,15:11:43.000,138,11030303,13165,0,1747581102,12970.01745752,113.46484035000321,53381.12644968001 2025-05-18,15:11:44.000,138,11030293,13045,0,1747581103,12970.044402759995,113.40844731000107,53381.09850120001 2025-05-18,15:11:45.000,138,11030285,13485,0,1747581104,12970.024193829995,113.32385775000148,53381.07055272 2025-05-18,15:11:46.000,138,11030299,13085,0,1747581105,12970.01745752,113.16877689000103,53380.9936944 2025-05-18,15:11:47.000,138,11030227,13205,0,1747581106,12970.01072120999,113.07008907000272,53381.01465576 2025-05-18,15:11:48.000,138,11030331,13165,0,1747581107,12969.983775969995,112.9925486400025,53380.95875880001 2025-05-18,15:11:49.000,138,11030334,13205,0,1747581108,12969.99051227999,112.86566429999948,53381.01465576 2025-05-18,15:11:50.000,138,11030316,13245,0,1747581109,12969.9366218,112.69648518000031,53380.9238232 2025-05-18,15:11:51.000,138,11030325,13445,0,1747581110,12969.92988548999,112.58369910000329,53380.89587472 2025-05-18,15:11:52.000,138,11030262,13445,0,1747581111,12969.86925869999,112.47091301999899,53380.82600352 2025-05-18,15:11:53.000,138,11030337,13325,0,1747581112,12969.822104529994,112.36517607000133,53380.770106560005 2025-05-18,15:11:54.000,138,11030332,13525,0,1747581113,12969.822104529994,112.28058651000174,53380.68626112 2025-05-18,15:11:55.000,138,11030301,13085,0,1747581114,12969.76821404999,112.16780043000472,53380.66529976001 2025-05-18,15:11:56.000,138,11030285,13125,0,1747581115,12969.76821404999,112.0761617399985,53380.66529976001 2025-05-18,15:11:57.000,138,11030291,13205,0,1747581116,12969.74800511999,112.0409160900017,53380.62337704001 2025-05-18,15:11:58.000,138,11030338,13245,0,1747581117,12969.660433089994,111.94927740000276,53380.6094028 2025-05-18,15:11:59.000,138,11030294,13205,0,1747581118,12969.667169399989,111.92108087999804,53380.61638992 2025-05-18,15:12:00.000,138,11030269,13445,0,1747581119,12969.660433089994,111.89288436000061,53380.51158312 2025-05-18,15:12:01.000,138,11030298,13165,0,1747581120,12969.640224159994,111.87173697000253,53380.44171192 2025-05-18,15:12:02.000,138,11030278,13325,0,1747581121,12969.741268809994,111.93517914000404,53380.40677632001 2025-05-18,15:12:03.000,138,11030314,13045,0,1747581122,12969.741268809994,111.91403174999868,53380.364853600004 2025-05-18,15:12:04.000,138,11030276,13405,0,1747581123,12969.754741429999,111.89288436000061,53380.39280208 2025-05-18,15:12:05.000,138,11030294,13045,0,1747581124,12969.774950359999,111.87878610000189,53380.336905120006 2025-05-18,15:12:06.000,138,11030277,13605,0,1747581125,12969.80863190999,111.9422282700034,53380.32991800001 2025-05-18,15:12:07.000,138,11030275,13405,0,1747581126,12969.842313459994,111.94927740000276,53380.23908544001 2025-05-18,15:12:08.000,138,11030304,13045,0,1747581127,12969.85578608,111.90698261999933,53380.218124080006 2025-05-18,15:12:09.000,138,11030304,13245,0,1747581128,12969.91641287,111.92813001000468,53380.197162720004 2025-05-18,15:12:10.000,138,11030295,13485,0,1747581129,12969.923149179995,111.9422282700034,53380.18318848 2025-05-18,15:12:11.000,138,11030301,13285,0,1747581130,12970.044402759995,111.90698261999933,53380.12030440001 2025-05-18,15:12:12.000,138,11030253,13085,0,1747581131,12970.09829324,111.92813001000468,53380.13427864 2025-05-18,15:12:13.000,138,11030283,13245,0,1747581132,12970.185865269996,111.92108087999804,53380.13427864 2025-05-18,15:12:14.000,138,11030309,13125,0,1747581133,12970.313855159991,111.86468784000317,53380.09235592001 2025-05-18,15:12:15.000,138,11030288,13085,0,1747581134,12970.401427190001,111.85763871000381,53380.05742032 2025-05-18,15:12:16.000,138,11030305,13365,0,1747581135,12970.502471840002,111.86468784000317,53380.09235592001 2025-05-18,15:12:17.000,138,11030315,13285,0,1747581136,12970.616989109993,111.85763871000381,53380.10633016 2025-05-18,15:12:18.000,138,11030301,13085,0,1747581137,12970.724770069988,111.84354044999782,53380.07139456001 2025-05-18,15:12:19.000,138,11030304,13445,0,1747581138,12970.872968889998,111.83649131999846,53380.05742032 2025-05-18,15:12:20.000,138,11030246,13365,0,1747581139,12970.980749849994,111.88583523000125,53380.09235592001 2025-05-18,15:12:21.000,138,11030306,13285,0,1747581140,12971.12894866999,111.92813001000468,53380.10633016 2025-05-18,15:12:22.000,138,11030246,13285,0,1747581141,12971.31082903999,112.0056704400049,53380.16222712001 2025-05-18,15:12:23.000,138,11030286,13405,0,1747581142,12971.39166475999,112.06206347999978,53380.14126576001 2025-05-18,15:12:24.000,138,11030288,13445,0,1747581143,12971.566808819996,112.11845652000193,53380.197162720004 2025-05-18,15:12:25.000,138,11030316,13165,0,1747581144,12971.661117160002,112.17484956000408,53380.19017560001 2025-05-18,15:12:26.000,138,11030287,13245,0,1747581145,12971.795843359992,112.23829172999831,53380.28799528001 2025-05-18,15:12:27.000,138,11030316,13205,0,1747581146,12971.944042179988,112.30173389999982,53380.32293088 2025-05-18,15:12:28.000,138,11030293,13365,0,1747581147,12972.078768379994,112.37222520000068,53380.32991800001 2025-05-18,15:12:29.000,138,11030296,13325,0,1747581148,12972.240439819994,112.41451998000412,53380.364853600004 2025-05-18,15:12:30.000,138,11030315,13205,0,1747581149,12972.422320189995,112.47091301999899,53380.41376344 2025-05-18,15:12:31.000,138,11030327,13085,0,1747581150,12972.53010114999,112.5343551900005,53380.4696604 2025-05-18,15:12:32.000,138,11030260,13245,0,1747581151,12972.644618419996,112.6330430099988,53380.52555736001 2025-05-18,15:12:33.000,138,11030301,13205,0,1747581152,12972.833235099992,112.69648518000031,53380.57446720001 2025-05-18,15:12:34.000,138,11030305,13445,0,1747581153,12973.008379159997,112.75992735000182,53380.602415680005 2025-05-18,15:12:35.000,138,11030309,13165,0,1747581154,12973.149841669998,112.83041865000268,53380.65831264 2025-05-18,15:12:36.000,138,11030291,13605,0,1747581155,12973.298040489994,112.89386082000419,53380.76311944001 2025-05-18,15:12:37.000,138,11030296,13005,0,1747581156,12973.439502999994,112.98549951000314,53380.79106792001 2025-05-18,15:12:38.000,138,11030302,13525,0,1747581157,12973.601174439995,113.04894168000465,53380.89587472 2025-05-18,15:12:39.000,138,11030297,13165,0,1747581158,12973.742636949995,113.11238384999888,53380.91683608 2025-05-18,15:12:40.000,138,11030349,13285,0,1747581159,12973.843681599996,113.17582602000039,53380.95177168 2025-05-18,15:12:41.000,138,11030319,13485,0,1747581160,12973.951462559991,113.2392681900019,53381.00068152001 2025-05-18,15:12:42.000,138,11030264,13445,0,1747581161,12974.086188759997,113.29566123000404,53381.0635656 2025-05-18,15:12:43.000,138,11030337,13285,0,1747581162,12974.180497100002,113.34500513999956,53381.09850120001 2025-05-18,15:12:44.000,138,11030288,13205,0,1747581163,12974.321959610003,113.4366438299985,53381.18234664 2025-05-18,15:12:45.000,138,11030318,13445,0,1747581164,12974.409531639998,113.47893861000193,53381.16138528 2025-05-18,15:12:46.000,138,11030252,13405,0,1747581165,12974.456685809993,113.57057730000088,53381.25221784 2025-05-18,15:12:47.000,138,11030256,13285,0,1747581166,12974.510576289998,113.61992121000367,53381.343050400006 2025-05-18,15:12:48.000,138,11030288,13285,0,1747581167,12974.584675699989,113.67631424999854,53381.39894736 2025-05-18,15:12:49.000,138,11030295,13205,0,1747581168,12974.598148319994,113.75385467999877,53381.39894736 2025-05-18,15:12:50.000,138,11030283,13125,0,1747581169,12974.658775109994,113.831395109999,53381.39894736 2025-05-18,15:12:51.000,138,11030271,13285,0,1747581170,12974.71266559,113.86664076000307,53381.5177284 2025-05-18,15:12:52.000,138,11030260,13285,0,1747581171,12974.78676499999,113.92303379999794,53381.57362536 2025-05-18,15:12:53.000,138,11030333,13485,0,1747581172,12974.81371024,113.97942684000009,53381.59458672 2025-05-18,15:12:54.000,138,11030285,13165,0,1747581173,12974.86760071999,114.02172162000352,53381.6924064 2025-05-18,15:12:55.000,138,11030325,13005,0,1747581174,12974.92822750999,114.02877075000288,53381.73432912 2025-05-18,15:12:56.000,138,11030271,13285,0,1747581175,12974.96864536999,114.03581988000224,53381.73432912 2025-05-18,15:12:57.000,138,11030237,13405,0,1747581176,12975.02927215999,114.00057422999816,53381.81118744 2025-05-18,15:12:58.000,138,11030270,13165,0,1747581177,12975.083162639996,113.97942684000009,53381.91599424001 2025-05-18,15:12:59.000,138,11030277,13525,0,1747581178,12975.184207289996,113.95827945000201,53381.95092984 2025-05-18,15:13:00.000,138,11030310,13125,0,1747581179,12975.265043009997,113.92303379999794,53382.08368512001 2025-05-18,15:13:01.000,138,11030292,13405,0,1747581180,12975.372823969992,113.84549336999771,53382.12560784 2025-05-18,15:13:02.000,138,11030216,13365,0,1747581181,12975.467132309997,113.75385467999877,53382.2164404 2025-05-18,15:13:03.000,138,11030300,13005,0,1747581182,12975.635540059993,113.6974616400039,53382.23740176 2025-05-18,15:13:04.000,138,11030289,13205,0,1747581183,12975.689430539998,113.62697034000303,53382.23740176 2025-05-18,15:13:05.000,138,11030297,13285,0,1747581184,12975.797211499994,113.61287208000431,53382.30028584001 2025-05-18,15:13:06.000,138,11030294,13165,0,1747581185,12975.898256149994,113.5494299100028,53382.41207976 2025-05-18,15:13:07.000,138,11030284,13285,0,1747581186,12975.958882939995,113.52828252000472,53382.48195096 2025-05-18,15:13:08.000,138,11030224,13365,0,1747581187,12975.99256449,113.50713512999937,53382.52387368 2025-05-18,15:13:09.000,138,11030265,13125,0,1747581188,12976.02624603999,113.50008600000001,53382.63566760001 2025-05-18,15:13:10.000,138,11030280,13045,0,1747581189,12976.059927589995,113.54238078000344,53382.64964184 2025-05-18,15:13:11.000,138,11030251,13285,0,1747581190,12976.080136519995,113.54238078000344,53382.6706032 2025-05-18,15:13:12.000,138,11030246,13125,0,1747581191,12976.10708175999,113.5846755599996,53382.78938424 2025-05-18,15:13:13.000,138,11030318,13045,0,1747581192,12976.12729068999,113.63401947000239,53382.83829408 2025-05-18,15:13:14.000,138,11030270,13085,0,1747581193,12976.134027,113.66926511999918,53382.89419104001 2025-05-18,15:13:15.000,138,11030289,13445,0,1747581194,12976.15423593,113.70451077000325,53382.92912664 2025-05-18,15:13:16.000,138,11030280,13205,0,1747581195,12976.07340021,113.67631424999854,53382.96406224 2025-05-18,15:13:17.000,138,11030333,13285,0,1747581196,12976.07340021,113.67631424999854,53383.08284328 2025-05-18,15:13:18.000,138,11030300,13205,0,1747581197,12976.12729068999,113.69041251000453,53383.00598496 2025-05-18,15:13:19.000,138,11030306,13245,0,1747581198,12976.14749961999,113.6833633799979,53383.11079176001 2025-05-18,15:13:20.000,138,11030272,13205,0,1747581199,12976.14749961999,113.69041251000453,53383.13874024001 2025-05-18,15:13:21.000,138,11030270,13165,0,1747581200,12976.140763309995,113.63401947000239,53383.18066296001 2025-05-18,15:13:22.000,138,11030261,13445,0,1747581201,12976.11381807,113.60582294999767,53383.24354704 2025-05-18,15:13:23.000,138,11030274,13125,0,1747581202,12976.10708175999,113.59877381999831,53383.27848264001 2025-05-18,15:13:24.000,138,11030265,13205,0,1747581203,12976.05319128,113.49303687000065,53383.34136672 2025-05-18,15:13:25.000,138,11030281,13285,0,1747581204,12976.019509729995,113.48598774000129,53383.404250800006 2025-05-18,15:13:26.000,138,11030287,13165,0,1747581205,12975.979091869995,113.45779122000386,53383.453160640005 2025-05-18,15:13:27.000,138,11030317,13125,0,1747581206,12975.9319377,113.38729992000299,53383.48110912 2025-05-18,15:13:28.000,138,11030301,13165,0,1747581207,12975.89151984,113.33090688000084,53383.51604472001 2025-05-18,15:13:29.000,138,11030314,13165,0,1747581208,12975.830893049999,113.23221906000254,53383.550980320004 2025-05-18,15:13:30.000,138,11030239,13325,0,1747581209,12975.777002569994,113.21107167000446,53383.59290304001 2025-05-18,15:13:31.000,138,11030251,13245,0,1747581210,12975.736584709994,113.21107167000446,53383.71168408001 2025-05-18,15:13:32.000,138,11030267,13285,0,1747581211,12975.628803749998,113.12648211000487,53383.67674848 2025-05-18,15:13:33.000,138,11030193,13365,0,1747581212,12975.568176959998,113.09828559000016,53383.73264544001 2025-05-18,15:13:34.000,138,11030290,13125,0,1747581213,12975.446923379997,113.07713820000208,53383.788542400005 2025-05-18,15:13:35.000,138,11030293,13485,0,1747581214,12975.298724560002,113.055990810004,53383.78155528001 2025-05-18,15:13:36.000,138,11030262,13405,0,1747581215,12975.217888840001,112.9925486400025,53383.80950376001 2025-05-18,15:13:37.000,138,11030302,13285,0,1747581216,12975.089898949991,112.9432047299997,53383.8933492 2025-05-18,15:13:38.000,138,11030247,13245,0,1747581217,12974.982117989995,112.90090995000355,53383.886362080004 2025-05-18,15:13:39.000,138,11030263,13285,0,1747581218,12974.84739178999,112.8445169100014,53383.92129768 2025-05-18,15:13:40.000,138,11030228,13205,0,1747581219,12974.70592927999,112.8445169100014,53383.97020752 2025-05-18,15:13:41.000,138,11030274,13205,0,1747581220,12974.584675699989,112.81632039000397,53383.98418176 2025-05-18,15:13:42.000,138,11030315,13205,0,1747581221,12974.449949499998,112.77402561000054,53383.99815600001 2025-05-18,15:13:43.000,138,11030285,13125,0,1747581222,12974.321959610003,112.79517299999861,53384.01911736001 2025-05-18,15:13:44.000,138,11030267,13605,0,1747581223,12974.187233409997,112.83746778000204,53384.005143120005 2025-05-18,15:13:45.000,138,11030305,13125,0,1747581224,12974.059243520001,112.78812386999925,53383.97020752 2025-05-18,15:13:46.000,138,11030265,13325,0,1747581225,12974.032298279992,112.81632039000397,53383.93527192 2025-05-18,15:13:47.000,138,11030294,13445,0,1747581226,12973.944726249996,112.83041865000268,53383.98418176 2025-05-18,15:13:48.000,138,11030282,13205,0,1747581227,12973.85715422,112.87271342999884,53383.97719464001 2025-05-18,15:13:49.000,138,11030275,13205,0,1747581228,12973.803263739996,112.90795908000291,53383.98418176 2025-05-18,15:13:50.000,138,11030257,13165,0,1747581229,12973.72916432999,112.97845038000378,53383.92129768 2025-05-18,15:13:51.000,138,11030262,13245,0,1747581230,12973.69548278,113.02074515999993,53383.99116888 2025-05-18,15:13:52.000,138,11030292,13165,0,1747581231,12973.621383369995,113.09828559000016,53383.93527192 2025-05-18,15:13:53.000,138,11030223,13565,0,1747581232,12973.53381134,113.11943297999824,53383.99116888 2025-05-18,15:13:54.000,138,11030287,13285,0,1747581233,12973.399085139994,113.24631732000125,53383.98418176 2025-05-18,15:13:55.000,138,11030240,13205,0,1747581234,12973.304776799989,113.3027103600034,53383.93527192 2025-05-18,15:13:56.000,138,11030292,13045,0,1747581235,12973.196995839993,113.35910339999828,53383.94924616001 2025-05-18,15:13:57.000,138,11030287,13205,0,1747581236,12973.095951189993,113.44369295999786,53383.94225904 2025-05-18,15:13:58.000,138,11030288,13205,0,1747581237,12973.015115469992,113.52828252000472,53383.87238784 2025-05-18,15:13:59.000,138,11030241,13525,0,1747581238,12972.880389270002,113.55647904000216,53383.858413600006 2025-05-18,15:14:00.000,138,11030221,13245,0,1747581239,12972.759135690001,113.62697034000303,53383.83046512001 2025-05-18,15:14:01.000,138,11030227,13285,0,1747581240,12972.691772589991,113.66221598999982,53383.823478 2025-05-18,15:14:02.000,138,11030324,13365,0,1747581241,12972.583991629996,113.6833633799979,53383.81649088 2025-05-18,15:14:03.000,138,11030256,13285,0,1747581242,12972.55031007999,113.76795294000476,53383.76758104 2025-05-18,15:14:04.000,138,11030242,13365,0,1747581243,12972.47621067,113.77500207000412,53383.690722720006 2025-05-18,15:14:05.000,138,11030275,13245,0,1747581244,12972.43579281,113.81729685000028,53383.6488 2025-05-18,15:14:06.000,138,11030231,13325,0,1747581245,12972.39537495,113.84549336999771,53383.62783864 2025-05-18,15:14:07.000,138,11030306,13285,0,1747581246,12972.36842970999,113.94418119000329,53383.55796744 2025-05-18,15:14:08.000,138,11030259,13365,0,1747581247,12972.341484469995,114.00057422999816,53383.59290304001 2025-05-18,15:14:09.000,138,11030282,13605,0,1747581248,12972.37516602,114.02172162000352,53383.51604472001 2025-05-18,15:14:10.000,138,11030259,13285,0,1747581249,12972.381902329995,114.03581988000224,53383.53700608 2025-05-18,15:14:11.000,138,11030270,13165,0,1747581250,12972.42905649999,114.07106552999903,53383.47412200001 2025-05-18,15:14:12.000,138,11030242,13285,0,1747581251,12972.462738049995,114.09926205000374,53383.47412200001 2025-05-18,15:14:13.000,138,11030278,13005,0,1747581252,12972.53683746,114.08516378999775,53383.37630232001 2025-05-18,15:14:14.000,138,11030236,13445,0,1747581253,12972.664827349996,114.12040944000182,53383.41822504 2025-05-18,15:14:15.000,138,11030231,13285,0,1747581254,12972.745663069996,114.13450770000054,53383.334379600004 2025-05-18,15:14:16.000,138,11030291,13365,0,1747581255,12972.907334509997,114.08516378999775,53383.29245688 2025-05-18,15:14:17.000,138,11030281,13285,0,1747581256,12973.008379159997,114.08516378999775,53383.2645084 2025-05-18,15:14:18.000,138,11030305,13365,0,1747581257,12973.149841669998,114.00057422999816,53383.285469760005 2025-05-18,15:14:19.000,138,11030265,13005,0,1747581258,12973.298040489994,113.95123032000265,53383.25752128001 2025-05-18,15:14:20.000,138,11030244,13445,0,1747581259,12973.459711929994,113.88778815000114,53383.25053416 2025-05-18,15:14:21.000,138,11030266,13245,0,1747581260,12973.62811967999,113.78205120000348,53383.187650080006 2025-05-18,15:14:22.000,138,11030276,13085,0,1747581261,12973.7763185,113.67631424999854,53383.22957280001 2025-05-18,15:14:23.000,138,11030272,13285,0,1747581262,12973.884099459996,113.57762643000024,53383.236559920006 2025-05-18,15:14:24.000,138,11030267,13125,0,1747581263,12973.985144109996,113.52123338999809,53383.20861144001 2025-05-18,15:14:25.000,138,11030290,13285,0,1747581264,12974.099661380002,113.41549644000042,53383.20861144001 2025-05-18,15:14:26.000,138,11030290,13405,0,1747581265,12974.133342929992,113.29566123000404,53383.215598560004 2025-05-18,15:14:27.000,138,11030286,13365,0,1747581266,12974.281541750002,113.15467863000231,53383.27848264001 2025-05-18,15:14:28.000,138,11030249,13205,0,1747581267,12974.389322709998,113.04894168000465,53383.215598560004 2025-05-18,15:14:29.000,138,11030261,13325,0,1747581268,12974.449949499998,112.90795908000291,53383.22957280001 2025-05-18,15:14:30.000,138,11030264,13445,0,1747581269,12974.557730459994,112.7810747399999,53383.22957280001 2025-05-18,15:14:31.000,138,11030264,13325,0,1747581270,12974.62509355999,112.6330430099988,53383.25053416 2025-05-18,15:14:32.000,138,11030292,13085,0,1747581271,12974.73287452,112.45681476000027,53383.285469760005 2025-05-18,15:14:33.000,138,11030279,13205,0,1747581272,12974.81371024,112.29468477000046,53383.27848264001 2025-05-18,15:14:34.000,138,11030269,13245,0,1747581273,12974.941700129995,112.09026000000449,53383.34835384001 2025-05-18,15:14:35.000,138,11030290,13565,0,1747581274,12975.069690019991,111.9422282700034,53383.32040536 2025-05-18,15:14:36.000,138,11030265,13245,0,1747581275,12975.184207289996,111.76600002000487,53383.39027656 2025-05-18,15:14:37.000,138,11030256,13245,0,1747581276,12975.224625149996,111.56862438000098,53383.43219928 2025-05-18,15:14:38.000,138,11030251,13245,0,1747581277,12975.339142420002,111.37124874000438,53383.46713488 2025-05-18,15:14:39.000,138,11030300,13365,0,1747581278,12975.332406109992,111.20911875000456,53383.43219928 2025-05-18,15:14:40.000,138,11030258,13325,0,1747581279,12975.372823969992,111.0258413699994,53383.54399320001 2025-05-18,15:14:41.000,138,11030313,13045,0,1747581280,12975.426714449997,110.89895703000366,53383.54399320001 2025-05-18,15:14:42.000,138,11030267,13005,0,1747581281,12975.473868619993,110.72977791000449,53383.53001896 2025-05-18,15:14:43.000,138,11030314,13485,0,1747581282,12975.521022790002,110.60289357000147,53383.53700608 2025-05-18,15:14:44.000,138,11030275,13605,0,1747581283,12975.561440650003,110.49010749000445,53383.53001896 2025-05-18,15:14:45.000,138,11030317,13405,0,1747581284,12975.574913269993,110.39141966999887,53383.5789288 2025-05-18,15:14:46.000,138,11030266,13445,0,1747581285,12975.655748989993,110.27158446000249,53383.58591592 2025-05-18,15:14:47.000,138,11030275,13085,0,1747581286,12975.702903159989,110.1869949000029,53383.5789288 2025-05-18,15:14:48.000,138,11030305,13285,0,1747581287,12975.669221609998,110.13060186000075,53383.63482576 2025-05-18,15:14:49.000,138,11030245,13205,0,1747581288,12975.709639469998,110.03896317000181,53383.6488 2025-05-18,15:14:50.000,138,11030298,13245,0,1747581289,12975.777002569994,109.96142274000158,53383.6488 2025-05-18,15:14:51.000,138,11030264,13325,0,1747581290,12975.750057329999,109.93322622000414,53383.68373560001 2025-05-18,15:14:52.000,138,11030292,13365,0,1747581291,12975.777002569994,109.91207882999879,53383.68373560001 2025-05-18,15:14:53.000,138,11030212,13405,0,1747581292,12975.723112089989,109.82044013999985,53383.65578712 2025-05-18,15:14:54.000,138,11030235,13285,0,1747581293,12975.682694229989,109.79929275000177,53383.69770984 2025-05-18,15:14:55.000,138,11030243,13325,0,1747581294,12975.574913269993,109.73585058000026,53383.69770984 2025-05-18,15:14:56.000,138,11030235,13405,0,1747581295,12975.534495409993,109.70060493000346,53383.78155528001 2025-05-18,15:14:57.000,138,11030260,13365,0,1747581296,12975.487341239997,109.60896624000452,53383.73264544001 2025-05-18,15:14:58.000,138,11030274,13165,0,1747581297,12975.379560280002,109.60191710999788,53383.79552952 2025-05-18,15:14:59.000,138,11030263,13085,0,1747581298,12975.258306700001,109.51027841999894,53383.79552952 2025-05-18,15:15:00.000,138,11030269,13445,0,1747581299,12975.157262050001,109.42568885999935,53383.79552952 2025-05-18,15:15:01.000,138,11030252,13245,0,1747581300,12975.069690019991,109.36224668999785,53383.823478 2025-05-18,15:15:02.000,138,11030282,13125,0,1747581301,12974.921491199995,109.2847062600049,53383.84443936 2025-05-18,15:15:03.000,138,11030242,13165,0,1747581302,12974.780028689995,109.21421496000403,53383.81649088 2025-05-18,15:15:04.000,138,11030248,13365,0,1747581303,12974.584675699989,109.10847800999909,53383.81649088 2025-05-18,15:15:05.000,138,11030240,13445,0,1747581304,12974.443213189988,109.05913410000358,53383.85142648001 2025-05-18,15:15:06.000,138,11030274,13245,0,1747581305,12974.234387579992,108.98864280000271,53383.81649088 2025-05-18,15:15:07.000,138,11030249,13205,0,1747581306,12974.092925069992,108.97454454000399,53383.837452240004 2025-05-18,15:15:08.000,138,11030298,13245,0,1747581307,12973.911044699991,108.94634801999928,53383.823478 2025-05-18,15:15:09.000,138,11030255,13285,0,1747581308,12973.75610957,108.94634801999928,53383.79552952 2025-05-18,15:15:10.000,138,11030279,13165,0,1747581309,12973.580965509995,108.87585671999841,53383.788542400005 2025-05-18,15:15:11.000,138,11030263,13325,0,1747581310,12973.419294069994,108.86880758999905,53383.7536068 2025-05-18,15:15:12.000,138,11030278,13285,0,1747581311,12973.298040489994,108.84061107000161,53383.788542400005 2025-05-18,15:15:13.000,138,11030245,13045,0,1747581312,12973.109423809998,108.79126715999882,53383.739632560006 2025-05-18,15:15:14.000,138,11030296,13325,0,1747581313,12972.941016060002,108.79126715999882,53383.70469696 2025-05-18,15:15:15.000,138,11030258,13285,0,1747581314,12972.799553550001,108.74897238000267,53383.669761360004 2025-05-18,15:15:16.000,138,11030290,13325,0,1747581315,12972.63788211,108.73487412000395,53383.5789288 2025-05-18,15:15:17.000,138,11030269,13325,0,1747581316,12972.4964196,108.74897238000267,53383.550980320004 2025-05-18,15:15:18.000,138,11030253,13005,0,1747581317,12972.42905649999,108.69962846999988,53383.53001896 2025-05-18,15:15:19.000,138,11030226,13085,0,1747581318,12972.32801184999,108.72077585999796,53383.48110912 2025-05-18,15:15:20.000,138,11030240,13285,0,1747581319,12972.193285649999,108.67143195000244,53383.4391864 2025-05-18,15:15:21.000,138,11030280,13245,0,1747581320,12972.119186239994,108.72077585999796,53383.43219928 2025-05-18,15:15:22.000,138,11030273,13285,0,1747581321,12972.011405279998,108.68553021000116,53383.3693152 2025-05-18,15:15:23.000,138,11030238,13405,0,1747581322,12971.903624320003,108.7137267299986,53383.32040536 2025-05-18,15:15:24.000,138,11030239,13085,0,1747581323,12971.816052289993,108.76307064000139,53383.27848264001 2025-05-18,15:15:25.000,138,11030266,13405,0,1747581324,12971.768898119997,108.7771689000001,53383.22258568 2025-05-18,15:15:26.000,138,11030281,13565,0,1747581325,12971.728480259997,108.8265128100029,53383.14572736 2025-05-18,15:15:27.000,138,11030265,13005,0,1747581326,12971.715007639992,108.83356194000226,53383.11079176001 2025-05-18,15:15:28.000,138,11030270,13245,0,1747581327,12971.795843359992,108.80536542000482,53383.09681752 2025-05-18,15:15:29.000,138,11030267,13325,0,1747581328,12971.836261219993,108.75602151000203,53383.068869040006 2025-05-18,15:15:30.000,138,11030287,13325,0,1747581329,12971.937305869993,108.79831628999818,53383.01297208001 2025-05-18,15:15:31.000,138,11030276,13445,0,1747581330,12972.065295759989,108.7771689000001,53382.94310088001 2025-05-18,15:15:32.000,138,11030277,13245,0,1747581331,12972.18654933999,108.80536542000482,53382.94310088001 2025-05-18,15:15:33.000,138,11030223,13405,0,1747581332,12972.40884756999,108.8265128100029,53382.90816528 2025-05-18,15:15:34.000,138,11030231,13285,0,1747581333,12972.57725532,108.84766020000097,53382.92213952001 2025-05-18,15:15:35.000,138,11030293,13085,0,1747581334,12972.718717830001,108.85470933000033,53382.87322968001 2025-05-18,15:15:36.000,138,11030280,13445,0,1747581335,12972.961224990002,108.89700411000376,53382.880216800004 2025-05-18,15:15:37.000,138,11030241,13165,0,1747581336,12973.156577979993,108.93224976000056,53382.86624256 2025-05-18,15:15:38.000,138,11030301,13525,0,1747581337,12973.351930969999,108.93929888999992,53382.831306960004 2025-05-18,15:15:39.000,138,11030260,13205,0,1747581338,12973.62811967999,108.960446279998,53382.880216800004 2025-05-18,15:15:40.000,138,11030241,13445,0,1747581339,12973.7763185,108.96749541000463,53382.89419104001 2025-05-18,15:15:41.000,138,11030297,13165,0,1747581340,12973.991880419992,108.95339714999864,53382.88720392 2025-05-18,15:15:42.000,138,11030262,13165,0,1747581341,12974.214178649992,108.91110237000248,53382.90816528 2025-05-18,15:15:43.000,138,11030293,13405,0,1747581342,12974.396059019993,108.86880758999905,53382.94310088001 2025-05-18,15:15:44.000,138,11030239,13325,0,1747581343,12974.530785219999,108.81241455000418,53382.92912664 2025-05-18,15:15:45.000,138,11030312,13205,0,1747581344,12974.66551141999,108.68553021000116,53382.998997840004 2025-05-18,15:15:46.000,138,11030270,13245,0,1747581345,12974.820446549995,108.56569500000478,53382.96406224 2025-05-18,15:15:47.000,138,11030282,13165,0,1747581346,12974.95517275,108.45995804999984,53383.07585616 2025-05-18,15:15:48.000,138,11030274,13365,0,1747581347,12975.110107879991,108.36127023000154,53383.13175312 2025-05-18,15:15:49.000,138,11030279,13525,0,1747581348,12975.217888840001,108.29782806000003,53383.166688720004 2025-05-18,15:15:50.000,138,11030254,13365,0,1747581349,12975.359351350002,108.22733675999916,53383.1946372 2025-05-18,15:15:51.000,138,11030246,13045,0,1747581350,12975.514286479993,108.14979632999894,53383.20162432 2025-05-18,15:15:52.000,138,11030264,13365,0,1747581351,12975.649012679998,108.0863541600047,53383.236559920006 2025-05-18,15:15:53.000,138,11030278,13445,0,1747581352,12975.756793639994,108.09340329000406,53383.25053416 2025-05-18,15:15:54.000,138,11030290,13365,0,1747581353,12975.94541031999,108.05110851000063,53383.37630232001 2025-05-18,15:15:55.000,138,11030276,13085,0,1747581354,12976.059927589995,107.99471546999848,53383.41123792 2025-05-18,15:15:56.000,138,11030274,13365,0,1747581355,12976.19465379,108.00881373000448,53383.383289440004 2025-05-18,15:15:57.000,138,11030295,13365,0,1747581356,12976.3361163,108.0229119900032,53383.41123792 2025-05-18,15:15:58.000,138,11030277,13205,0,1747581357,12976.477578810001,108.01586286000384,53383.43219928 2025-05-18,15:15:59.000,138,11030316,13405,0,1747581358,12976.592096079992,108.06520676999935,53383.502070480004 2025-05-18,15:16:00.000,138,11030353,12925,0,1747581359,12976.720085970002,108.03701025000191,53383.59290304001 2025-05-18,15:16:01.000,138,11030293,13245,0,1747581360,12976.787449069998,108.0229119900032,53383.6488 2025-05-18,15:16:02.000,138,11030251,13205,0,1747581361,12976.888493719998,108.00176459999784,53383.690722720006 2025-05-18,15:16:03.000,138,11030270,13445,0,1747581362,12976.949120509998,108.00176459999784,53383.74661968 2025-05-18,15:16:04.000,138,11030247,13125,0,1747581363,12976.976065749994,107.92422417000489,53383.79552952 2025-05-18,15:16:05.000,138,11030295,13365,0,1747581364,12977.070374089999,107.83963460999803,53383.823478 2025-05-18,15:16:06.000,138,11030276,13365,0,1747581365,12977.157946119994,107.70570114000293,53383.886362080004 2025-05-18,15:16:07.000,138,11030321,13445,0,1747581366,12977.22530921999,107.6281607100027,53383.98418176 2025-05-18,15:16:08.000,138,11030269,13325,0,1747581367,12977.24551814999,107.5647185400012,53384.01911736001 2025-05-18,15:16:09.000,138,11030278,13325,0,1747581368,12977.25225446,107.54357115000312,53384.06104008 2025-05-18,15:16:10.000,138,11030311,13245,0,1747581369,12977.22530921999,107.50832549999905,53384.13091128 2025-05-18,15:16:11.000,138,11030341,13285,0,1747581370,12977.238781839995,107.49422724000033,53384.20078248 2025-05-18,15:16:12.000,138,11030303,13445,0,1747581371,12977.2118366,107.52242375999776,53384.22873096 2025-05-18,15:16:13.000,138,11030289,13285,0,1747581372,12977.178155049995,107.57881679999991,53384.31956352 2025-05-18,15:16:14.000,138,11030325,13365,0,1747581373,12977.15120981,107.60701332000463,53384.40340896001 2025-05-18,15:16:15.000,138,11030253,13325,0,1747581374,12977.12426456999,107.6281607100027,53384.4173832 2025-05-18,15:16:16.000,138,11030296,13165,0,1747581375,12977.04342884999,107.71979940000165,53384.42437032 2025-05-18,15:16:17.000,138,11030278,13365,0,1747581376,12976.989538369999,107.73389766000037,53384.54315136 2025-05-18,15:16:18.000,138,11030264,13085,0,1747581377,12976.942384199989,107.74799591999908,53384.56411272 2025-05-18,15:16:19.000,138,11030265,13325,0,1747581378,12976.848075859998,107.76914331000444,53384.529177120006 2025-05-18,15:16:20.000,138,11030273,13205,0,1747581379,12976.794185379993,107.83258547999867,53384.5920612 2025-05-18,15:16:21.000,138,11030305,13605,0,1747581380,12976.720085970002,107.83258547999867,53384.65494528 2025-05-18,15:16:22.000,138,11030296,13325,0,1747581381,12976.598832390002,107.83963460999803,53384.71782936001 2025-05-18,15:16:23.000,138,11030279,13325,0,1747581382,12976.470842499992,107.86078200000338,53384.724816480004 2025-05-18,15:16:24.000,138,11030290,13165,0,1747581383,12976.309171059991,107.88897852000082,53384.724816480004 2025-05-18,15:16:25.000,138,11030335,13405,0,1747581384,12976.15423593,107.93127330000425,53384.78071344 2025-05-18,15:16:26.000,138,11030321,13445,0,1747581385,12975.938674009994,107.92422417000489,53384.80866192 2025-05-18,15:16:27.000,138,11030307,13325,0,1747581386,12975.723112089989,107.9735680800004,53384.83661040001 2025-05-18,15:16:28.000,138,11030226,13485,0,1747581387,12975.467132309997,107.99471546999848,53384.83661040001 2025-05-18,15:16:29.000,138,11030229,13085,0,1747581388,12975.278515630001,108.00881373000448,53384.82962328 2025-05-18,15:16:30.000,138,11030265,13285,0,1747581389,12975.04948108999,108.0863541600047,53384.90648160001 2025-05-18,15:16:31.000,138,11030259,13205,0,1747581390,12974.82718285999,108.10750155000278,53384.89949448 2025-05-18,15:16:32.000,138,11030264,13285,0,1747581391,12974.69245666,108.19209111000237,53384.87853312 2025-05-18,15:16:33.000,138,11030278,13325,0,1747581392,12974.483631049989,108.185041980003,53384.87853312 2025-05-18,15:16:34.000,138,11030322,13405,0,1747581393,12974.369113779998,108.30487718999939,53384.90648160001 2025-05-18,15:16:35.000,138,11030306,13005,0,1747581394,12974.241123890002,108.34012284000346,53384.87853312 2025-05-18,15:16:36.000,138,11030278,13125,0,1747581395,12974.133342929992,108.44585979000112,53384.82962328 2025-05-18,15:16:37.000,138,11030283,13485,0,1747581396,12974.065979829997,108.56569500000478,53384.843597520005 2025-05-18,15:16:38.000,138,11030244,13285,0,1747581397,12973.937989940001,108.74897238000267,53384.85058464 2025-05-18,15:16:39.000,138,11030270,13245,0,1747581398,12973.83694529,108.89700411000376,53384.81564904001 2025-05-18,15:16:40.000,138,11030268,12885,0,1747581399,12973.762845879995,109.06618323000293,53384.85757176001 2025-05-18,15:16:41.000,138,11030274,13525,0,1747581400,12973.70895539999,109.2706079999989,53384.77372632 2025-05-18,15:16:42.000,138,11030279,13165,0,1747581401,12973.66853753999,109.37634495000384,53384.724816480004 2025-05-18,15:16:43.000,138,11030255,13365,0,1747581402,12973.54728395999,109.45388538000407,53384.60603544 2025-05-18,15:16:44.000,138,11030277,12925,0,1747581403,12973.42603037999,109.4820819000015,53384.56411272 2025-05-18,15:16:45.000,138,11030270,13525,0,1747581404,12973.244150009989,109.52437667999766,53384.64795816001 2025-05-18,15:16:46.000,138,11030257,13005,0,1747581405,12973.102687500003,109.5314258100043,53384.66891952001 2025-05-18,15:16:47.000,138,11030276,13245,0,1747581406,12972.994906539992,109.55257320000237,53384.675906640005 2025-05-18,15:16:48.000,138,11030309,13365,0,1747581407,12972.880389270002,109.55962233000173,53384.64795816001 2025-05-18,15:16:49.000,138,11030225,13285,0,1747581408,12972.846707719997,109.4820819000015,53384.68289376 2025-05-18,15:16:50.000,138,11030292,13445,0,1747581409,12972.826498789997,109.44683625000471,53384.64795816001 2025-05-18,15:16:51.000,138,11030253,13045,0,1747581410,12972.846707719997,109.34109929999977,53384.58507408 2025-05-18,15:16:52.000,138,11030304,13245,0,1747581411,12972.880389270002,109.24241148000146,53384.55013848001 2025-05-18,15:16:53.000,138,11030287,13005,0,1747581412,12972.934279749992,109.10847800999909,53384.54315136 2025-05-18,15:16:54.000,138,11030263,13165,0,1747581413,12972.967961299997,109.01683932000014,53384.58507408 2025-05-18,15:16:55.000,138,11030202,13125,0,1747581414,12973.015115469992,108.96749541000463,53384.557125600004 2025-05-18,15:16:56.000,138,11030230,13245,0,1747581415,12973.062269640002,108.87585671999841,53384.52219000001 2025-05-18,15:16:57.000,138,11030274,13285,0,1747581416,12973.075742259993,108.79126715999882,53384.47328016 2025-05-18,15:16:58.000,138,11030252,13325,0,1747581417,12973.075742259993,108.73487412000395,53384.44533168 2025-05-18,15:16:59.000,138,11030247,13365,0,1747581418,12973.089214879998,108.63618629999837,53384.459305920005 2025-05-18,15:17:00.000,138,11030235,13125,0,1747581419,12973.055533329993,108.5797932600035,53384.4173832 2025-05-18,15:17:01.000,138,11030266,13165,0,1747581420,12973.095951189993,108.52340022000135,53384.4872544 2025-05-18,15:17:02.000,138,11030228,13245,0,1747581421,12973.170050599998,108.48110543999792,53384.361486240006 2025-05-18,15:17:03.000,138,11030312,13245,0,1747581422,12973.244150009989,108.39651587999833,53384.410396080006 2025-05-18,15:17:04.000,138,11030269,13085,0,1747581423,12973.331722039999,108.3330737100041,53384.389434720004 2025-05-18,15:17:05.000,138,11030298,13285,0,1747581424,12973.432766689999,108.24848415000451,53384.33353776001 2025-05-18,15:17:06.000,138,11030299,13245,0,1747581425,12973.5742292,108.10045242000342,53384.340524880005 2025-05-18,15:17:07.000,138,11030253,13285,0,1747581426,12973.70895539999,107.9735680800004,53384.31956352 2025-05-18,15:17:08.000,138,11030260,13245,0,1747581427,12973.83694529,107.83258547999867,53384.31956352 2025-05-18,15:17:09.000,138,11030280,13365,0,1747581428,12974.012089349992,107.65635723000014,53384.29860216 2025-05-18,15:17:10.000,138,11030282,13445,0,1747581429,12974.153551859992,107.5294728900044,53384.30558928 2025-05-18,15:17:11.000,138,11030250,13165,0,1747581430,12974.295014369993,107.3814411600033,53384.30558928 2025-05-18,15:17:12.000,138,11030290,12845,0,1747581431,12974.328695919998,107.19111464999878,53384.26366656001 2025-05-18,15:17:13.000,138,11030291,13605,0,1747581432,12974.321959610003,107.02193552999961,53384.221743840004 2025-05-18,15:17:14.000,138,11030276,13125,0,1747581433,12974.328695919998,106.81046163000428,53384.27065368 2025-05-18,15:17:15.000,138,11030282,13445,0,1747581434,12974.301750680002,106.59898773000168,53384.28462792001 2025-05-18,15:17:16.000,138,11030245,13365,0,1747581435,12974.295014369993,106.40866122000443,53384.28462792001 2025-05-18,15:17:17.000,138,11030236,13285,0,1747581436,12974.187233409997,106.18308906000311,53384.291615040005 2025-05-18,15:17:18.000,138,11030264,13565,0,1747581437,12974.113133999992,105.96456603000115,53384.31956352 2025-05-18,15:17:19.000,138,11030327,13125,0,1747581438,12974.025561969996,105.79538691000198,53384.291615040005 2025-05-18,15:17:20.000,138,11030307,13165,0,1747581439,12973.931253629991,105.65440431000025,53384.29860216 2025-05-18,15:17:21.000,138,11030305,13285,0,1747581440,12973.924517319996,105.5275199700045,53384.31956352 2025-05-18,15:17:22.000,138,11030252,12925,0,1747581441,12973.843681599996,105.38653737000277,53384.221743840004 2025-05-18,15:17:23.000,138,11030226,13205,0,1747581442,12973.79652743,105.23850564000168,53384.24969232 2025-05-18,15:17:24.000,138,11030311,13285,0,1747581443,12973.7763185,105.13276869000401,53384.22873096 2025-05-18,15:17:25.000,138,11030254,13445,0,1747581444,12973.74937325999,105.0693265200025,53384.20078248 2025-05-18,15:17:26.000,138,11030289,13205,0,1747581445,12973.66853753999,104.9706387000042,53384.2077696 2025-05-18,15:17:27.000,138,11030239,13285,0,1747581446,12973.60791074999,104.92129479000141,53384.20078248 2025-05-18,15:17:28.000,138,11030255,13085,0,1747581447,12973.500129789994,104.85080349000054,53384.20078248 2025-05-18,15:17:29.000,138,11030279,13045,0,1747581448,12973.439502999994,104.80145957999775,53384.20078248 2025-05-18,15:17:30.000,138,11030272,13245,0,1747581449,12973.331722039999,104.73801741000352,53384.193795360006 2025-05-18,15:17:31.000,138,11030300,13445,0,1747581450,12973.250886319998,104.66752611000265,53384.172834000005 2025-05-18,15:17:32.000,138,11030257,13325,0,1747581451,12973.196995839993,104.55474002999836,53384.14488552001 2025-05-18,15:17:33.000,138,11030263,13245,0,1747581452,12973.122896430003,104.40670830000454,53384.1029628 2025-05-18,15:17:34.000,138,11030256,13445,0,1747581453,12973.055533329993,104.23048004999873,53384.11693704001 2025-05-18,15:17:35.000,138,11030268,13285,0,1747581454,12972.934279749992,104.08949745000427,53384.054052960004 2025-05-18,15:17:36.000,138,11030273,13165,0,1747581455,12972.772608309991,103.93441659000382,53384.09597568001 2025-05-18,15:17:37.000,138,11030277,13285,0,1747581456,12972.59746425,103.7440900799993,53384.06104008 2025-05-18,15:17:38.000,138,11030278,13325,0,1747581457,12972.442529119995,103.63130400000227,53384.04007872 2025-05-18,15:17:39.000,138,11030258,13365,0,1747581458,12972.25391244,103.42687922999903,53384.04007872 2025-05-18,15:17:40.000,138,11030289,13285,0,1747581459,12972.058559449993,103.22245446000306,53383.97719464001 2025-05-18,15:17:41.000,138,11030295,13365,0,1747581460,12971.822788600002,103.02507881999918,53383.94225904 2025-05-18,15:17:42.000,138,11030252,13205,0,1747581461,12971.607226679997,102.84180144000129,53383.907323440006 2025-05-18,15:17:43.000,138,11030244,13165,0,1747581462,12971.432082619991,102.61622927999997,53383.87937496001 2025-05-18,15:17:44.000,138,11030273,13405,0,1747581463,12971.283883799995,102.33426408000378,53383.77456816 2025-05-18,15:17:45.000,138,11030293,13085,0,1747581464,12971.18957545999,102.08754453000438,53383.77456816 2025-05-18,15:17:46.000,138,11030301,13205,0,1747581465,12971.08853080999,101.78443194000283,53383.739632560006 2025-05-18,15:17:47.000,138,11030269,13125,0,1747581466,12970.980749849994,101.58000716999959,53383.63482576 2025-05-18,15:17:48.000,138,11030292,13205,0,1747581467,12970.832551029998,101.35443500999827,53383.62783864 2025-05-18,15:17:49.000,138,11030321,13125,0,1747581468,12970.697824829993,101.11476458999823,53383.571941680006 2025-05-18,15:17:50.000,138,11030272,13565,0,1747581469,12970.522680770002,100.93148721000034,53383.51604472001 2025-05-18,15:17:51.000,138,11030293,13525,0,1747581470,12970.354273019992,100.78345547999925,53383.48809624 2025-05-18,15:17:52.000,138,11030217,13245,0,1747581471,12970.15892003,100.68476766000094,53383.48110912 2025-05-18,15:17:53.000,138,11030273,13245,0,1747581472,12969.91641287,100.56493245000456,53383.39726368001 2025-05-18,15:17:54.000,138,11030328,13325,0,1747581473,12969.606542609989,100.42394985000283,53383.32040536 2025-05-18,15:17:55.000,138,11030286,13365,0,1747581474,12969.296672349992,100.39575332999812,53383.236559920006 2025-05-18,15:17:56.000,138,11030290,13565,0,1747581475,12968.966593159996,100.31821289999789,53383.18066296001 2025-05-18,15:17:57.000,138,11030264,13125,0,1747581476,12968.56915086999,100.33936029000324,53383.117778880005 2025-05-18,15:17:58.000,138,11030282,13405,0,1747581477,12968.138027029992,100.40985159000411,53383.08983040001 2025-05-18,15:17:59.000,138,11030300,13165,0,1747581478,12967.65301270999,100.40280246000475,53382.998997840004 2025-05-18,15:18:00.000,138,11030262,13365,0,1747581479,12967.188207319989,100.46624462999898,53382.9151524 2025-05-18,15:18:01.000,138,11030245,13605,0,1747581480,12966.797501339992,100.55788331999793,53382.79637136 2025-05-18,15:18:02.000,138,11030264,13365,0,1747581481,12966.27206915999,100.68476766000094,53382.70553880001 2025-05-18,15:18:03.000,138,11030300,13285,0,1747581482,12965.874626869998,100.81870113000332,53382.60771912001 2025-05-18,15:18:04.000,138,11030295,13365,0,1747581483,12965.389612549996,100.88214330000483,53382.4609896 2025-05-18,15:18:05.000,138,11030282,13005,0,1747581484,12965.01237918999,100.96673286000441,53382.31426008 2025-05-18,15:18:06.000,138,11030296,13285,0,1747581485,12964.641882139993,101.051322420004,53382.15355632001 2025-05-18,15:18:07.000,138,11030250,13045,0,1747581486,12964.325275570001,101.10771545999887,53382.03477528001 2025-05-18,15:18:08.000,138,11030334,13325,0,1747581487,12964.008668999995,101.16410850000102,53381.874071520004 2025-05-18,15:18:09.000,138,11030326,13285,0,1747581488,12963.671853499989,101.26984544999868,53381.74131624 2025-05-18,15:18:10.000,138,11030301,13365,0,1747581489,12963.341774309993,101.34033674999955,53381.559651120006 2025-05-18,15:18:11.000,138,11030295,13205,0,1747581490,12963.112739769997,101.4319754399985,53381.40593448 2025-05-18,15:18:12.000,138,11030258,13165,0,1747581491,12962.917386779991,101.58000716999959,53381.26619208001 2025-05-18,15:18:13.000,138,11030297,13285,0,1747581492,12962.74224272,101.65754759999982,53381.09151408 2025-05-18,15:18:14.000,138,11030288,13445,0,1747581493,12962.62098914,101.79853020000155,53380.9238232 2025-05-18,15:18:15.000,138,11030286,13445,0,1747581494,12962.452581389989,101.92541454000457,53380.82600352 2025-05-18,15:18:16.000,138,11030271,13285,0,1747581495,12962.365009359994,102.11574105000182,53380.73517096 2025-05-18,15:18:17.000,138,11030293,13405,0,1747581496,12962.210074230003,102.33426408000378,53380.59542856001 2025-05-18,15:18:18.000,138,11030317,13565,0,1747581497,12962.102293269993,102.51049233000231,53380.44171192 2025-05-18,15:18:19.000,138,11030284,13085,0,1747581498,12962.007984930002,102.70081883999956,53380.40677632001 2025-05-18,15:18:20.000,138,11030312,13205,0,1747581499,12961.873258729996,102.9052436100028,53380.18318848 2025-05-18,15:18:21.000,138,11030296,13365,0,1747581500,12961.785686700001,103.06032447000325,53380.12030440001 2025-05-18,15:18:22.000,138,11030275,13245,0,1747581501,12961.72505991,103.24360185000114,53379.93863928 2025-05-18,15:18:23.000,138,11030299,13445,0,1747581502,12961.59707001999,103.39163358000224,53379.86876808 2025-05-18,15:18:24.000,138,11030380,13325,0,1747581503,12961.52297061,103.49032140000054,53379.74998704 2025-05-18,15:18:25.000,138,11030281,13205,0,1747581504,12961.57686108999,103.5608127000014,53379.596270400005 2025-05-18,15:18:26.000,138,11030284,13445,0,1747581505,12961.630751569995,103.63835313000163,53379.53338632 2025-05-18,15:18:27.000,138,11030283,13245,0,1747581506,12961.650960499996,103.68769704000442,53379.3167856 2025-05-18,15:18:28.000,138,11030285,13285,0,1747581507,12961.812631939996,103.7440900799993,53379.29582424 2025-05-18,15:18:29.000,138,11030338,13525,0,1747581508,12962.007984930002,103.75818833999801,53379.142107600004 2025-05-18,15:18:30.000,138,11030290,13245,0,1747581509,12962.210074230003,103.7088444300025,53379.08621064001 2025-05-18,15:18:31.000,138,11030258,13485,0,1747581510,12962.418899839999,103.72294269000122,53379.044287920005 2025-05-18,15:18:32.000,138,11030273,13165,0,1747581511,12962.607516519995,103.72294269000122,53378.98140384 2025-05-18,15:18:33.000,138,11030289,13325,0,1747581512,12962.77592426999,103.77228660000401,53378.89755840001 2025-05-18,15:18:34.000,138,11030294,13245,0,1747581513,12962.89717784999,103.86392529000295,53378.78576448 2025-05-18,15:18:35.000,138,11030298,13325,0,1747581514,12962.971277259996,103.92736746000446,53378.79973872001 2025-05-18,15:18:36.000,138,11030332,13085,0,1747581515,12963.004958810001,103.98376049999933,53378.71589328 2025-05-18,15:18:37.000,138,11030276,13365,0,1747581516,12963.065585600001,104.02605528000277,53378.64602208 2025-05-18,15:18:38.000,138,11030308,13165,0,1747581517,12963.146421320002,104.07539918999828,53378.604099359996 2025-05-18,15:18:39.000,138,11030331,13245,0,1747581518,12963.173366559997,104.11064484000235,53378.5482024 2025-05-18,15:18:40.000,138,11030307,13445,0,1747581519,12963.274411209997,104.14589048999915,53378.471344080004 2025-05-18,15:18:41.000,138,11030256,13365,0,1747581520,12963.368719550002,104.18818527000258,53378.52724104 2025-05-18,15:18:42.000,138,11030263,13205,0,1747581521,12963.564072539994,104.17408701000386,53378.436408479996 2025-05-18,15:18:43.000,138,11030274,13205,0,1747581522,12963.75942553,104.11769397000171,53378.36653728001 2025-05-18,15:18:44.000,138,11030272,13605,0,1747581523,12963.988460069995,104.06835005999892,53378.373524400005 2025-05-18,15:18:45.000,138,11030267,13445,0,1747581524,12964.244439850001,104.06835005999892,53378.35256304 2025-05-18,15:18:46.000,138,11030339,13325,0,1747581525,12964.513892249997,104.02605528000277,53378.31762744001 2025-05-18,15:18:47.000,138,11030261,13485,0,1747581526,12964.796817269998,104.02605528000277,53378.31064032 2025-05-18,15:18:48.000,138,11030312,13325,0,1747581527,12965.16057801,104.01195702000405,53378.3385888 2025-05-18,15:18:49.000,138,11030298,13245,0,1747581528,12965.430030409996,104.04720267000084,53378.34557592001 2025-05-18,15:18:50.000,138,11030313,13365,0,1747581529,12965.706219120002,104.09654658000363,53378.31064032 2025-05-18,15:18:51.000,138,11030324,13485,0,1747581530,12966.016089379998,104.18818527000258,53378.3385888 2025-05-18,15:18:52.000,138,11030261,13445,0,1747581531,12966.27206915999,104.31506960999832,53378.38749864 2025-05-18,15:18:53.000,138,11030294,13365,0,1747581532,12966.548257869996,104.44195395000133,53378.39448576001 2025-05-18,15:18:54.000,138,11030270,13245,0,1747581533,12966.784028720002,104.52654351000092,53378.46435696001 2025-05-18,15:18:55.000,138,11030266,13445,0,1747581534,12966.999590639993,104.68867350000073,53378.52025392 2025-05-18,15:18:56.000,138,11030292,13405,0,1747581535,12967.134316839998,104.80850871000439,53378.55518952 2025-05-18,15:18:57.000,138,11030271,13205,0,1747581536,12967.255570419999,104.87195087999862,53378.53422816001 2025-05-18,15:18:58.000,138,11030288,13285,0,1747581537,12967.309460899989,104.8578526199999,53378.53422816001 2025-05-18,15:18:59.000,138,11030285,13245,0,1747581538,12967.32966982999,104.8578526199999,53378.62506072 2025-05-18,15:19:00.000,138,11030330,13285,0,1747581539,12967.37008768999,104.7944104499984,53378.6180736 2025-05-18,15:19:01.000,138,11030323,13125,0,1747581540,12967.37008768999,104.70982088999881,53378.7228804 2025-05-18,15:19:02.000,138,11030292,13245,0,1747581541,12967.423978169994,104.55474002999836,53378.75082888001 2025-05-18,15:19:03.000,138,11030280,13405,0,1747581542,12967.49134126999,104.36441352000111,53378.78576448 2025-05-18,15:19:04.000,138,11030258,13165,0,1747581543,12967.585649609995,104.1529396199985,53378.82070008001 2025-05-18,15:19:05.000,138,11030289,13485,0,1747581544,12967.794475219991,103.96261311000126,53378.939481119996 2025-05-18,15:19:06.000,138,11030261,13085,0,1747581545,12967.922465110001,103.78638486000273,53378.89755840001 2025-05-18,15:19:07.000,138,11030350,13245,0,1747581546,12968.090872859997,103.66654964999907,53378.974416720004 2025-05-18,15:19:08.000,138,11030281,13325,0,1747581547,12968.292962159998,103.58196008999948,53379.01633944001 2025-05-18,15:19:09.000,138,11030289,13445,0,1747581548,12968.373797879998,103.55376357000205,53379.10018488 2025-05-18,15:19:10.000,138,11030270,13325,0,1747581549,12968.495051459999,103.54671444000269,53379.18403032001 2025-05-18,15:19:11.000,138,11030283,13125,0,1747581550,12968.582623489994,103.57491096000012,53379.21896592 2025-05-18,15:19:12.000,138,11030281,13565,0,1747581551,12968.62977765999,103.68769704000442,53379.30281136001 2025-05-18,15:19:13.000,138,11030328,13285,0,1747581552,12968.623041349994,103.77228660000401,53379.358708320004 2025-05-18,15:19:14.000,138,11030295,13365,0,1747581553,12968.58935979999,103.97671136999998,53379.37268256001 2025-05-18,15:19:15.000,138,11030292,13565,0,1747581554,12968.528733009989,104.1529396199985,53379.43556664 2025-05-18,15:19:16.000,138,11030304,13125,0,1747581555,12968.434424669998,104.32211873999768,53379.51941208001 2025-05-18,15:19:17.000,138,11030244,13405,0,1747581556,12968.252544299998,104.4490030800007,53379.62421888 2025-05-18,15:19:18.000,138,11030282,13525,0,1747581557,12968.070663929997,104.53359264000028,53379.65216736 2025-05-18,15:19:19.000,138,11030348,13205,0,1747581558,12967.84162939,104.6111330700005,53379.70806432001 2025-05-18,15:19:20.000,138,11030321,13365,0,1747581559,12967.605858539995,104.59703481000179,53379.72203856 2025-05-18,15:19:21.000,138,11030289,13245,0,1747581560,12967.383560309994,104.57588742000371,53379.72203856 2025-05-18,15:19:22.000,138,11030307,13325,0,1747581561,12967.275779349999,104.55474002999836,53379.82684536001 2025-05-18,15:19:23.000,138,11030308,13565,0,1747581562,12967.134316839998,104.47015046999877,53379.8408196 2025-05-18,15:19:24.000,138,11030275,13245,0,1747581563,12967.073690049998,104.42785569000262,53379.79889688 2025-05-18,15:19:25.000,138,11030296,13285,0,1747581564,12966.959172779993,104.37851177999983,53379.88972944 2025-05-18,15:19:26.000,138,11030272,13525,0,1747581565,12966.878337059992,104.33621700000367,53379.9456264 2025-05-18,15:19:27.000,138,11030267,13165,0,1747581566,12966.770556099997,104.2657257000028,53379.9456264 2025-05-18,15:19:28.000,138,11030315,13285,0,1747581567,12966.709929309996,104.21638179000001,53379.93863928 2025-05-18,15:19:29.000,138,11030286,13165,0,1747581568,12966.58193942,104.18818527000258,53379.91767792 2025-05-18,15:19:30.000,138,11030301,13285,0,1747581569,12966.507840009996,104.12474310000107,53379.95261352001 2025-05-18,15:19:31.000,138,11030297,13405,0,1747581570,12966.33269594999,104.09654658000363,53379.98754912 2025-05-18,15:19:32.000,138,11030275,13445,0,1747581571,12966.184497129994,104.08949745000427,53379.97357488001 2025-05-18,15:19:33.000,138,11030249,13525,0,1747581572,12966.009353069989,104.04015354000148,53379.96658776 2025-05-18,15:19:34.000,138,11030301,13325,0,1747581573,12965.766845910002,103.96966224000062,53379.95261352001 2025-05-18,15:19:35.000,138,11030232,13205,0,1747581574,12965.618647089992,103.90622006999911,53379.96658776 2025-05-18,15:19:36.000,138,11030329,13285,0,1747581575,12965.450239339996,103.92031832999783,53379.93863928 2025-05-18,15:19:37.000,138,11030295,13245,0,1747581576,12965.27509527999,103.84982703000423,53379.980562000004 2025-05-18,15:19:38.000,138,11030298,13165,0,1747581577,12965.066269669995,103.77933573000337,53379.96658776 2025-05-18,15:19:39.000,138,11030235,13165,0,1747581578,12964.823762509994,103.69474617000378,53379.95960064 2025-05-18,15:19:40.000,138,11030269,13285,0,1747581579,12964.675563689998,103.56786183000077,53379.882742320005 2025-05-18,15:19:41.000,138,11030267,13325,0,1747581580,12964.554310109997,103.44802662000438,53379.87575520001 2025-05-18,15:19:42.000,138,11030275,13205,0,1747581581,12964.433056529997,103.3634370600048,53379.861780960004 2025-05-18,15:19:43.000,138,11030259,13285,0,1747581582,12964.372429739997,103.2506509800005,53379.8408196 2025-05-18,15:19:44.000,138,11030310,13365,0,1747581583,12964.271385089996,103.11671750999813,53379.80588400001 2025-05-18,15:19:45.000,138,11030292,13405,0,1747581584,12964.129922579996,103.01802968999982,53379.82684536001 2025-05-18,15:19:46.000,138,11030291,13205,0,1747581585,12964.069295789996,103.01098056000046,53379.70806432001 2025-05-18,15:19:47.000,138,11030259,13325,0,1747581586,12963.95477851999,102.98983317000238,53379.68011584 2025-05-18,15:19:48.000,138,11030306,13045,0,1747581587,12963.77963446,102.98983317000238,53379.65216736 2025-05-18,15:19:49.000,138,11030242,13205,0,1747581588,12963.651644569989,103.0039314300011,53379.63819312001 2025-05-18,15:19:50.000,138,11030282,13485,0,1747581589,12963.516918369998,103.01098056000046,53379.60325752 2025-05-18,15:19:51.000,138,11030230,13285,0,1747581590,12963.382192169993,103.0039314300011,53379.547360560005 2025-05-18,15:19:52.000,138,11030317,13205,0,1747581591,12963.247465970002,103.01098056000046,53379.53338632 2025-05-18,15:19:53.000,138,11030274,13005,0,1747581592,12963.159893939992,103.02507881999918,53379.43556664 2025-05-18,15:19:54.000,138,11030245,13445,0,1747581593,12963.018431429991,103.05327534000389,53379.36569544 2025-05-18,15:19:55.000,138,11030291,13245,0,1747581594,12962.8634963,103.13786490000348,53379.35172120001 2025-05-18,15:19:56.000,138,11030282,13245,0,1747581595,12962.77592426999,103.2154053300037,53379.330759840006 2025-05-18,15:19:57.000,138,11030291,13325,0,1747581596,12962.74224272,103.30704402000265,53379.27486288 2025-05-18,15:19:58.000,138,11030309,13285,0,1747581597,12962.71529747999,103.3986827100016,53379.211978800005 2025-05-18,15:19:59.000,138,11030262,13405,0,1747581598,12962.76245165,103.45507575000374,53379.12813336 2025-05-18,15:20:00.000,138,11030232,13405,0,1747581599,12962.74224272,103.49032140000054,53379.142107600004 2025-05-18,15:20:01.000,138,11030273,13165,0,1747581600,12962.69508854999,103.50441965999926,53379.093197760005 2025-05-18,15:20:02.000,138,11030316,13125,0,1747581601,12962.76245165,103.47622314000182,53378.98140384 2025-05-18,15:20:03.000,138,11030282,13285,0,1747581602,12962.79613319999,103.42687922999903,53378.925506880005 2025-05-18,15:20:04.000,138,11030287,13405,0,1747581603,12962.87696891999,103.3493387999988,53378.88358416 2025-05-18,15:20:05.000,138,11030260,13245,0,1747581604,12962.910650469996,103.29999489000329,53378.771790239996 2025-05-18,15:20:06.000,138,11030241,12885,0,1747581605,12962.870232609996,103.19425793999835,53378.79973872001 2025-05-18,15:20:07.000,138,11030310,13285,0,1747581606,12962.96454095,103.16606142000091,53378.6879448 2025-05-18,15:20:08.000,138,11030269,13445,0,1747581607,12962.957804639991,103.19425793999835,53378.67397056 2025-05-18,15:20:09.000,138,11030233,13445,0,1747581608,12962.98474988,103.16606142000091,53378.639034960004 2025-05-18,15:20:10.000,138,11030257,13125,0,1747581609,12963.018431429991,103.18015967999963,53378.48531832001 2025-05-18,15:20:11.000,138,11030287,13325,0,1747581610,12962.978013569991,103.20835620000435,53378.40147288 2025-05-18,15:20:12.000,138,11030275,13085,0,1747581611,12962.991486189996,103.23655272000178,53378.44339560001 2025-05-18,15:20:13.000,138,11030222,13165,0,1747581612,12963.052112979996,103.32819141000073,53378.31064032 2025-05-18,15:20:14.000,138,11030256,13445,0,1747581613,12963.031904049996,103.35638792999816,53378.34557592001 2025-05-18,15:20:15.000,138,11030251,13445,0,1747581614,12963.025167740001,103.3986827100016,53378.24076912 2025-05-18,15:20:16.000,138,11030244,13045,0,1747581615,12962.991486189996,103.45507575000374,53378.24076912 2025-05-18,15:20:17.000,138,11030269,13285,0,1747581616,12962.971277259996,103.54671444000269,53378.17089792 2025-05-18,15:20:18.000,138,11030237,13405,0,1747581617,12962.870232609996,103.63835313000163,53378.101026719996 2025-05-18,15:20:19.000,138,11030238,13405,0,1747581618,12962.79613319999,103.65950051999971,53378.05211688 2025-05-18,15:20:20.000,138,11030244,13085,0,1747581619,12962.708561169995,103.68769704000442,53378.03115552001 2025-05-18,15:20:21.000,138,11030296,13085,0,1747581620,12962.748979029995,103.70179530000314,53377.97525856 2025-05-18,15:20:22.000,138,11030302,13325,0,1747581621,12962.917386779991,103.65245139000035,53377.97525856 2025-05-18,15:20:23.000,138,11030268,13245,0,1747581622,12963.159893939992,103.64540226000099,53377.89141312001 2025-05-18,15:20:24.000,138,11030259,13125,0,1747581623,12963.557336229998,103.58900921999884,53377.86346464001 2025-05-18,15:20:25.000,138,11030215,13205,0,1747581624,12963.97498744999,103.5608127000014,53377.86346464001 2025-05-18,15:20:26.000,138,11030245,13165,0,1747581625,12964.379166049992,103.53261618000397,53377.82852904 2025-05-18,15:20:27.000,138,11030283,13285,0,1747581626,12964.850707749989,103.53261618000397,53377.78660632 2025-05-18,15:20:28.000,138,11030242,13085,0,1747581627,12965.30204052,103.63130400000227,53377.7796192 2025-05-18,15:20:29.000,138,11030249,13005,0,1747581628,12965.719691739992,103.7440900799993,53377.800580560004 2025-05-18,15:20:30.000,138,11030260,12965,0,1747581629,12966.049770929989,103.98376049999933,53377.821541920006 2025-05-18,15:20:31.000,138,11030279,13205,0,1747581630,12966.37311380999,104.1670378800045,53377.89840024 2025-05-18,15:20:32.000,138,11030308,13405,0,1747581631,12966.528048939996,104.37851177999983,53377.92634872 2025-05-18,15:20:33.000,138,11030235,13325,0,1747581632,12966.642566210001,104.6604769800033,53378.00320704 2025-05-18,15:20:34.000,138,11030269,13205,0,1747581633,12966.682984070001,104.92129479000141,53378.07307824 2025-05-18,15:20:35.000,138,11030221,13285,0,1747581634,12966.736874549992,105.27375128999847,53378.10801384001 2025-05-18,15:20:36.000,138,11030239,13285,0,1747581635,12966.757083479992,105.5275199700045,53378.22679488001 2025-05-18,15:20:37.000,138,11030272,13085,0,1747581636,12966.703193000001,105.70374822000304,53378.26173048 2025-05-18,15:20:38.000,138,11030263,13325,0,1747581637,12966.709929309996,105.95751690000179,53378.29666608001 2025-05-18,15:20:39.000,138,11030250,13405,0,1747581638,12966.723401930001,106.13374515000032,53378.38051152 2025-05-18,15:20:40.000,138,11030282,13485,0,1747581639,12966.703193000001,106.34521905000292,53378.42942136 2025-05-18,15:20:41.000,138,11030235,13085,0,1747581640,12966.743610860001,106.45800512999995,53378.471344080004 2025-05-18,15:20:42.000,138,11030328,13045,0,1747581641,12966.750347169997,106.56374208000489,53378.52025392 2025-05-18,15:20:43.000,138,11030293,13405,0,1747581642,12966.750347169997,106.66947903000255,53378.53422816001 2025-05-18,15:20:44.000,138,11030235,13405,0,1747581643,12966.777292409992,106.81046163000428,53378.59711224 2025-05-18,15:20:45.000,138,11030269,13525,0,1747581644,12966.763819790001,106.93029684000066,53378.590125120005 2025-05-18,15:20:46.000,138,11030217,13205,0,1747581645,12966.736874549992,107.00078814000153,53378.61108648001 2025-05-18,15:20:47.000,138,11030311,13165,0,1747581646,12966.730138239996,107.01488640000025,53378.67397056 2025-05-18,15:20:48.000,138,11030240,13445,0,1747581647,12966.743610860001,107.09947595999984,53378.708906160005 2025-05-18,15:20:49.000,138,11030302,13085,0,1747581648,12966.703193000001,107.1065250899992,53378.73685464 2025-05-18,15:20:50.000,138,11030269,13165,0,1747581649,12966.669511449996,107.07832857000176,53378.73685464 2025-05-18,15:20:51.000,138,11030231,13365,0,1747581650,12966.615620969991,107.06423031000304,53378.7228804 2025-05-18,15:20:52.000,138,11030338,13445,0,1747581651,12966.595412039991,107.06423031000304,53378.806725840004 2025-05-18,15:20:53.000,138,11030276,13205,0,1747581652,12966.568466799996,107.08537770000112,53378.78576448 2025-05-18,15:20:54.000,138,11030237,13445,0,1747581653,12966.58193942,107.15586900000199,53378.81371296 2025-05-18,15:20:55.000,138,11030277,13085,0,1747581654,12966.588675729996,107.24750769000093,53378.806725840004 2025-05-18,15:20:56.000,138,11030201,13165,0,1747581655,12966.56173049,107.36734290000459,53378.81371296 2025-05-18,15:20:57.000,138,11030309,13245,0,1747581656,12966.548257869996,107.44488333000481,53378.84864856001 2025-05-18,15:20:58.000,138,11030281,13325,0,1747581657,12966.575203109991,107.59996418999799,53378.88358416 2025-05-18,15:20:59.000,138,11030279,13325,0,1747581658,12966.55499417999,107.71979940000165,53378.89755840001 2025-05-18,15:21:00.000,138,11030275,13445,0,1747581659,12966.52131263,107.86783113000274,53378.89755840001 2025-05-18,15:21:01.000,138,11030232,13245,0,1747581660,12966.52131263,107.99471546999848,53378.83467432 2025-05-18,15:21:02.000,138,11030310,13245,0,1747581661,12966.46068584,108.07930502999807,53378.876597040005 2025-05-18,15:21:03.000,138,11030249,13285,0,1747581662,12966.43374059999,108.17094372000429,53378.86960992001 2025-05-18,15:21:04.000,138,11030258,13085,0,1747581663,12966.40005905,108.20618937000108,53378.89057128 2025-05-18,15:21:05.000,138,11030221,13405,0,1747581664,12966.37985012,108.25553328000387,53378.90454552 2025-05-18,15:21:06.000,138,11030268,13165,0,1747581665,12966.2990144,108.21323850000044,53378.98140384 2025-05-18,15:21:07.000,138,11030280,13365,0,1747581666,12966.21144236999,108.06520676999935,53378.91153264 2025-05-18,15:21:08.000,138,11030298,13125,0,1747581667,12966.144079269994,107.92422417000489,53378.88358416 2025-05-18,15:21:09.000,138,11030289,13445,0,1747581668,12966.13060664999,107.74799591999908,53378.91851976001 2025-05-18,15:21:10.000,138,11030283,13245,0,1747581669,12966.13060664999,107.55766941000184,53378.96742960001 2025-05-18,15:21:11.000,138,11030244,13365,0,1747581670,12966.17102450999,107.37439203000395,53378.98140384 2025-05-18,15:21:12.000,138,11030275,13125,0,1747581671,12966.184497129994,107.26865507999901,53378.939481119996 2025-05-18,15:21:13.000,138,11030262,13245,0,1747581672,12966.23838761,107.26865507999901,53378.91153264 2025-05-18,15:21:14.000,138,11030268,13405,0,1747581673,12966.21817868,107.29685160000372,53378.91153264 2025-05-18,15:21:15.000,138,11030265,13165,0,1747581674,12966.265332849995,107.40258855000138,53378.932494 2025-05-18,15:21:16.000,138,11030290,13165,0,1747581675,12966.15081557999,107.54357115000312,53378.94646824001 2025-05-18,15:21:17.000,138,11030261,13325,0,1747581676,12966.123870339994,107.68455375000485,53378.88358416 2025-05-18,15:21:18.000,138,11030271,13245,0,1747581677,12966.009353069989,107.93127330000425,53378.90454552 2025-05-18,15:21:19.000,138,11030252,13125,0,1747581678,12965.888099489988,108.06520676999935,53378.89057128 2025-05-18,15:21:20.000,138,11030300,13205,0,1747581679,12965.632119709997,108.2202876299998,53378.8626228 2025-05-18,15:21:21.000,138,11030281,13205,0,1747581680,12965.483920890001,108.39651587999833,53378.8626228 2025-05-18,15:21:22.000,138,11030275,13245,0,1747581681,12965.36266731,108.49520370000391,53378.84864856001 2025-05-18,15:21:23.000,138,11030249,13285,0,1747581682,12965.19425955999,108.57274413000414,53378.79973872001 2025-05-18,15:21:24.000,138,11030293,13405,0,1747581683,12965.086478599995,108.53044935000071,53378.75082888001 2025-05-18,15:21:25.000,138,11030234,13285,0,1747581684,12964.97196132999,108.4670071799992,53378.72986752001 2025-05-18,15:21:26.000,138,11030236,13005,0,1747581685,12964.958488709999,108.36127023000154,53378.6879448 2025-05-18,15:21:27.000,138,11030250,13365,0,1747581686,12964.97869764,108.2202876299998,53378.62506072 2025-05-18,15:21:28.000,138,11030285,13285,0,1747581687,12965.03932443,108.05815763999999,53378.639034960004 2025-05-18,15:21:29.000,138,11030247,13285,0,1747581688,12965.09321490999,107.98766633999912,53378.659996320006 2025-05-18,15:21:30.000,138,11030278,13405,0,1747581689,12965.18078694,107.83258547999867,53378.57615088 2025-05-18,15:21:31.000,138,11030308,13245,0,1747581690,12965.21446848999,107.7620941799978,53378.48531832001 2025-05-18,15:21:32.000,138,11030263,13125,0,1747581691,12965.30204052,107.71275027000229,53378.50627968 2025-05-18,15:21:33.000,138,11030265,13405,0,1747581692,12965.355930999991,107.7761924400038,53378.422434240005 2025-05-18,15:21:34.000,138,11030222,13405,0,1747581693,12965.436766719991,107.83258547999867,53378.45038272 2025-05-18,15:21:35.000,138,11030275,13245,0,1747581694,12965.544547680001,107.95242069000233,53378.44339560001 2025-05-18,15:21:36.000,138,11030256,13525,0,1747581695,12965.591701849997,108.09340329000406,53378.35955016 2025-05-18,15:21:37.000,138,11030259,13405,0,1747581696,12965.659064949992,108.26258241000323,53378.254743360005 2025-05-18,15:21:38.000,138,11030305,13485,0,1747581697,12965.787054840002,108.38241761999961,53378.33160168 2025-05-18,15:21:39.000,138,11030288,13125,0,1747581698,12965.894835799998,108.48110543999792,53378.324614560006 2025-05-18,15:21:40.000,138,11030309,13605,0,1747581699,12965.968935209989,108.55864586999814,53378.324614560006 2025-05-18,15:21:41.000,138,11030277,13245,0,1747581700,12966.043034619994,108.60798978000093,53378.34557592001 2025-05-18,15:21:42.000,138,11030233,13485,0,1747581701,12966.002616759994,108.65733369000372,53378.29666608001 2025-05-18,15:21:43.000,138,11030305,13365,0,1747581702,12966.036298309999,108.70667759999924,53378.39448576001 2025-05-18,15:21:44.000,138,11030290,13005,0,1747581703,12966.002616759994,108.70667759999924,53378.38749864 2025-05-18,15:21:45.000,138,11030269,13565,0,1747581704,12966.022825689994,108.72077585999796,53378.41544712001 2025-05-18,15:21:46.000,138,11030261,13285,0,1747581705,12966.029561999989,108.73487412000395,53378.471344080004 2025-05-18,15:21:47.000,138,11030296,13325,0,1747581706,12965.995880449998,108.69257934000052,53378.42942136 2025-05-18,15:21:48.000,138,11030271,13165,0,1747581707,12965.982407829993,108.6150389100003,53378.36653728001 2025-05-18,15:21:49.000,138,11030234,13285,0,1747581708,12965.968935209989,108.48815457000455,53378.39448576001 2025-05-18,15:21:50.000,138,11030275,13405,0,1747581709,12965.921781039993,108.34717197000282,53378.35955016 2025-05-18,15:21:51.000,138,11030200,13485,0,1747581710,12965.915044729998,108.12864894000086,53378.324614560006 2025-05-18,15:21:52.000,138,11030282,13405,0,1747581711,12965.840945319993,107.88192939000146,53378.31762744001 2025-05-18,15:21:53.000,138,11030256,13285,0,1747581712,12965.793791149998,107.61406245000398,53378.31762744001 2025-05-18,15:21:54.000,138,11030211,13325,0,1747581713,12965.753373289997,107.28275333999773,53378.31064032 2025-05-18,15:21:55.000,138,11030280,13365,0,1747581714,12965.766845910002,107.02898465999897,53378.254743360005 2025-05-18,15:21:56.000,138,11030249,13365,0,1747581715,12965.881363179993,106.78226510999957,53378.28967896 2025-05-18,15:21:57.000,138,11030273,13365,0,1747581716,12966.103661409994,106.49325078000402,53378.29666608001 2025-05-18,15:21:58.000,138,11030257,13285,0,1747581717,12966.29227808999,106.31702252999821,53378.233782 2025-05-18,15:21:59.000,138,11030239,13445,0,1747581718,12966.528048939996,106.19013819000247,53378.254743360005 2025-05-18,15:22:00.000,138,11030275,13245,0,1747581719,12966.703193000001,106.13374515000032,53378.24076912 2025-05-18,15:22:01.000,138,11030271,13085,0,1747581720,12966.918754919992,106.02800820000266,53378.233782 2025-05-18,15:22:02.000,138,11030273,13365,0,1747581721,12967.080426359993,105.92227124999772,53378.17788504001 2025-05-18,15:22:03.000,138,11030246,13325,0,1747581722,12967.208416249989,105.84473082000477,53378.268717599996 2025-05-18,15:22:04.000,138,11030261,13365,0,1747581723,12967.275779349999,105.83768168999813,53378.205833520005 2025-05-18,15:22:05.000,138,11030305,13565,0,1747581724,12967.282515659994,105.82358342999942,53378.24775624001 2025-05-18,15:22:06.000,138,11030215,13525,0,1747581725,12967.282515659994,105.89407473000028,53378.28269184 2025-05-18,15:22:07.000,138,11030239,13285,0,1747581726,12967.255570419999,105.89407473000028,53378.28269184 2025-05-18,15:22:08.000,138,11030285,13405,0,1747581727,12967.188207319989,105.96456603000115,53378.324614560006 2025-05-18,15:22:09.000,138,11030274,13325,0,1747581728,12967.208416249989,106.03505733000202,53378.34557592001 2025-05-18,15:22:10.000,138,11030240,13285,0,1747581729,12967.141053149993,106.1196468900016,53378.34557592001 2025-05-18,15:22:11.000,138,11030280,13445,0,1747581730,12967.127580529988,106.14784340999904,53378.36653728001 2025-05-18,15:22:12.000,138,11030253,13445,0,1747581731,12967.100635289993,106.14079427999968,53378.36653728001 2025-05-18,15:22:13.000,138,11030254,13325,0,1747581732,12967.033272189998,106.14079427999968,53378.36653728001 2025-05-18,15:22:14.000,138,11030290,13485,0,1747581733,12967.040008499993,106.11259776000225,53378.373524400005 2025-05-18,15:22:15.000,138,11030272,13085,0,1747581734,12967.040008499993,106.1196468900016,53378.436408479996 2025-05-18,15:22:16.000,138,11030260,13525,0,1747581735,12967.087162669988,106.19718732000183,53378.38051152 2025-05-18,15:22:17.000,138,11030315,13245,0,1747581736,12967.087162669988,106.25358036000398,53378.39448576001 2025-05-18,15:22:18.000,138,11030310,13525,0,1747581737,12967.107371599988,106.37341557000036,53378.373524400005 2025-05-18,15:22:19.000,138,11030237,13565,0,1747581738,12967.127580529988,106.52849643000081,53378.35955016 2025-05-18,15:22:20.000,138,11030258,13365,0,1747581739,12967.120844219993,106.7258720700047,53378.31762744001 2025-05-18,15:22:21.000,138,11030260,13285,0,1747581740,12967.208416249989,106.84570728000108,53378.31762744001 2025-05-18,15:22:22.000,138,11030256,13525,0,1747581741,12967.282515659994,106.9584933599981,53378.254743360005 2025-05-18,15:22:23.000,138,11030248,13165,0,1747581742,12967.336406139999,107.07832857000176,53378.3385888 2025-05-18,15:22:24.000,138,11030253,13365,0,1747581743,12967.356615069999,107.21226204000413,53378.373524400005 2025-05-18,15:22:25.000,138,11030255,13245,0,1747581744,12967.269043039989,107.24750769000093,53378.38051152 2025-05-18,15:22:26.000,138,11030271,13165,0,1747581745,12967.087162669988,107.28275333999773,53378.34557592001 2025-05-18,15:22:27.000,138,11030270,13125,0,1747581746,12966.878337059992,107.36734290000459,53378.41544712001 2025-05-18,15:22:28.000,138,11030276,13285,0,1747581747,12966.629093589996,107.45898159000353,53378.422434240005 2025-05-18,15:22:29.000,138,11030249,13365,0,1747581748,12966.427004289995,107.52242375999776,53378.38749864 2025-05-18,15:22:30.000,138,11030314,13165,0,1747581749,12966.265332849995,107.52242375999776,53378.46435696001 2025-05-18,15:22:31.000,138,11030258,13285,0,1747581750,12966.184497129994,107.55766941000184,53378.38749864 2025-05-18,15:22:32.000,138,11030269,13325,0,1747581751,12966.21144236999,107.55766941000184,53378.38051152 2025-05-18,15:22:33.000,138,11030285,13285,0,1747581752,12966.305750709995,107.53652202000376,53378.40846 2025-05-18,15:22:34.000,138,11030295,13325,0,1747581753,12966.46068584,107.45193246000417,53378.36653728001 2025-05-18,15:22:35.000,138,11030251,13205,0,1747581754,12966.588675729996,107.46603072000289,53378.26173048 2025-05-18,15:22:36.000,138,11030251,13325,0,1747581755,12966.709929309996,107.48717811000097,53378.28967896 2025-05-18,15:22:37.000,138,11030238,13285,0,1747581756,12966.804237650002,107.49422724000033,53378.24076912 2025-05-18,15:22:38.000,138,11030244,13325,0,1747581757,12966.959172779993,107.55062028000248,53378.26173048 2025-05-18,15:22:39.000,138,11030261,13445,0,1747581758,12967.013063259998,107.61406245000398,53378.14993656001 2025-05-18,15:22:40.000,138,11030244,13405,0,1747581759,12967.087162669988,107.68455375000485,53378.21282064 2025-05-18,15:22:41.000,138,11030299,13365,0,1747581760,12967.087162669988,107.79029070000252,53378.24076912 2025-05-18,15:22:42.000,138,11030277,13485,0,1747581761,12967.019799569993,107.81143809000059,53378.19185928 2025-05-18,15:22:43.000,138,11030296,13285,0,1747581762,12966.925491230002,107.9101259099989,53378.19185928 2025-05-18,15:22:44.000,138,11030249,13245,0,1747581763,12966.817710269992,108.0229119900032,53378.21282064 2025-05-18,15:22:45.000,138,11030302,13325,0,1747581764,12966.703193000001,108.1215998100015,53378.18487216 2025-05-18,15:22:46.000,138,11030288,13405,0,1747581765,12966.58193942,108.28372980000131,53378.21980776 2025-05-18,15:22:47.000,138,11030264,13365,0,1747581766,12966.47415845999,108.3189754499981,53378.17788504001 2025-05-18,15:22:48.000,138,11030303,13525,0,1747581767,12966.447213219995,108.36127023000154,53378.19884640001 2025-05-18,15:22:49.000,138,11030253,13565,0,1747581768,12966.5011037,108.3683193600009,53378.101026719996 2025-05-18,15:22:50.000,138,11030240,13205,0,1747581769,12966.575203109991,108.35422110000218,53378.14993656001 2025-05-18,15:22:51.000,138,11030269,13605,0,1747581770,12966.669511449996,108.30487718999939,53378.135962320004 2025-05-18,15:22:52.000,138,11030294,13365,0,1747581771,12966.716665619992,108.2202876299998,53378.101026719996 2025-05-18,15:22:53.000,138,11030297,13605,0,1747581772,12966.804237650002,108.14274719999958,53378.05910400001 2025-05-18,15:22:54.000,138,11030263,13445,0,1747581773,12966.898545989992,108.05110851000063,53378.05211688 2025-05-18,15:22:55.000,138,11030259,13405,0,1747581774,12966.986118020002,107.93832243000361,53378.038142640005 2025-05-18,15:22:56.000,138,11030266,13365,0,1747581775,12967.060217429993,107.88897852000082,53378.01718128 2025-05-18,15:22:57.000,138,11030273,13405,0,1747581776,12967.134316839998,107.89602765000018,53378.0241684 2025-05-18,15:22:58.000,138,11030232,13485,0,1747581777,12967.141053149993,107.9735680800004,53377.968271440004 2025-05-18,15:22:59.000,138,11030272,13245,0,1747581778,12967.174734699998,108.03701025000191,53377.989232800006 2025-05-18,15:23:00.000,138,11030280,13285,0,1747581779,12967.154525769998,108.17094372000429,53377.94731008 2025-05-18,15:23:01.000,138,11030226,13285,0,1747581780,12967.114107909998,108.28372980000131,53377.92634872 2025-05-18,15:23:02.000,138,11030296,13245,0,1747581781,12967.033272189998,108.4670071799992,53377.94032296001 2025-05-18,15:23:03.000,138,11030288,13165,0,1747581782,12967.006326950002,108.58684239000286,53377.94731008 2025-05-18,15:23:04.000,138,11030262,13445,0,1747581783,12966.992854329997,108.7771689000001,53377.92634872 2025-05-18,15:23:05.000,138,11030265,13285,0,1747581784,12967.080426359993,108.95339714999864,53377.90538736 2025-05-18,15:23:06.000,138,11030287,13205,0,1747581785,12967.127580529988,109.08028149000165,53377.91237448001 2025-05-18,15:23:07.000,138,11030289,13245,0,1747581786,12967.147789459988,109.20011669999803,53377.919361600005 2025-05-18,15:23:08.000,138,11030266,13045,0,1747581787,12967.221888869994,109.2847062600049,53377.8494904 2025-05-18,15:23:09.000,138,11030282,13125,0,1747581788,12967.316197209999,109.33405017000041,53377.8494904 2025-05-18,15:23:10.000,138,11030260,13205,0,1747581789,12967.383560309994,109.31290278000233,53377.83551616 2025-05-18,15:23:11.000,138,11030242,13165,0,1747581790,12967.49134126999,109.25650974000018,53377.82852904 2025-05-18,15:23:12.000,138,11030278,13325,0,1747581791,12967.63280377999,109.26355886999954,53377.870451760005 2025-05-18,15:23:13.000,138,11030272,13285,0,1747581792,12967.706903189996,109.35519755999849,53377.884426 2025-05-18,15:23:14.000,138,11030305,13405,0,1747581793,12967.74058474,109.43273798999871,53377.91237448001 2025-05-18,15:23:15.000,138,11030246,13245,0,1747581794,12967.794475219991,109.50322928999958,53377.90538736 2025-05-18,15:23:16.000,138,11030256,13365,0,1747581795,12967.82142046,109.6653592799994,53378.08006536001 2025-05-18,15:23:17.000,138,11030242,13125,0,1747581796,12967.956146659992,109.8274892699992,53377.919361600005 2025-05-18,15:23:18.000,138,11030291,13445,0,1747581797,12967.956146659992,109.89798057000007,53377.90538736 2025-05-18,15:23:19.000,138,11030252,13165,0,1747581798,12967.942674040001,110.00371751999774,53377.97525856 2025-05-18,15:23:20.000,138,11030268,13285,0,1747581799,12967.855102009991,110.10240534000332,53377.98224568001 2025-05-18,15:23:21.000,138,11030300,13405,0,1747581800,12967.855102009991,110.19404403000226,53378.01718128 2025-05-18,15:23:22.000,138,11030213,13125,0,1747581801,12967.834893079991,110.23633880999841,53378.06609112 2025-05-18,15:23:23.000,138,11030235,13205,0,1747581802,12967.875310939991,110.32797750000464,53378.087052480005 2025-05-18,15:23:24.000,138,11030245,13245,0,1747581803,12968.124554410002,110.37732141000015,53378.0241684 2025-05-18,15:23:25.000,138,11030265,13245,0,1747581804,12968.380534189993,110.39141966999887,53377.884426 2025-05-18,15:23:26.000,138,11030258,13445,0,1747581805,12968.60956872999,110.4689600999991,53377.91237448001 2025-05-18,15:23:27.000,138,11030298,13325,0,1747581806,12968.83186695999,110.6451883500049,53378.00320704 2025-05-18,15:23:28.000,138,11030287,13125,0,1747581807,12969.00027471,110.91305529000238,53378.038142640005 2025-05-18,15:23:29.000,138,11030283,13325,0,1747581808,12969.182155080001,111.20206961999793,53378.04512976 2025-05-18,15:23:30.000,138,11030289,13285,0,1747581809,12969.249518179997,111.42059264999989,53378.05910400001 2025-05-18,15:23:31.000,138,11030301,13205,0,1747581810,12969.316881279992,111.67436132999865,53378.101026719996 2025-05-18,15:23:32.000,138,11030223,13405,0,1747581811,12969.310144969997,111.90698261999933,53378.11500096 2025-05-18,15:23:33.000,138,11030268,13485,0,1747581812,12969.229309249997,112.13255478000065,53378.12198808 2025-05-18,15:23:34.000,138,11030272,13445,0,1747581813,12969.135000909992,112.25943912000366,53378.14993656001 2025-05-18,15:23:35.000,138,11030298,13405,0,1747581814,12968.93964792,112.32993042000453,53378.14993656001 2025-05-18,15:23:36.000,138,11030281,13325,0,1747581815,12968.865548509995,112.37927433000004,53378.21282064 2025-05-18,15:23:37.000,138,11030252,13245,0,1747581816,12968.845339579995,112.3863234599994,53378.18487216 2025-05-18,15:23:38.000,138,11030267,13445,0,1747581817,12968.885757439995,112.34402868000325,53378.14993656001 2025-05-18,15:23:39.000,138,11030249,13245,0,1747581818,12969.013747329991,112.32993042000453,53378.205833520005 2025-05-18,15:23:40.000,138,11030285,13325,0,1747581819,12969.229309249997,112.25943912000366,53378.17788504001 2025-05-18,15:23:41.000,138,11030254,13685,0,1747581820,12969.438134859993,112.24534085999767,53378.22679488001 2025-05-18,15:23:42.000,138,11030238,13205,0,1747581821,12969.606542609989,112.22419346999959,53378.19185928 2025-05-18,15:23:43.000,138,11030241,13325,0,1747581822,12969.83557715,112.28058651000174,53378.233782 2025-05-18,15:23:44.000,138,11030238,13405,0,1747581823,12969.983775969995,112.39337258999876,53378.19884640001 2025-05-18,15:23:45.000,138,11030258,13365,0,1747581824,12970.15218371999,112.5343551900005,53378.268717599996 2025-05-18,15:23:46.000,138,11030241,13405,0,1747581825,12970.15892003,112.72468169999775,53378.35955016 2025-05-18,15:23:47.000,138,11030272,13325,0,1747581826,12970.19933789,112.86566429999948,53378.35955016 2025-05-18,15:23:48.000,138,11030240,13165,0,1747581827,12970.145447409996,113.06303994000336,53378.40147288 2025-05-18,15:23:49.000,138,11030277,13285,0,1747581828,12970.09829324,113.19697340999846,53378.40147288 2025-05-18,15:23:50.000,138,11030274,13205,0,1747581829,12970.01745752,113.30975949000276,53378.38051152 2025-05-18,15:23:51.000,138,11030268,13445,0,1747581830,12969.97030334999,113.36615253000491,53378.40846 2025-05-18,15:23:52.000,138,11030230,13365,0,1747581831,12969.963567039995,113.32385775000148,53378.40147288 2025-05-18,15:23:53.000,138,11030278,13325,0,1747581832,12970.01745752,113.26746470999933,53378.52724104 2025-05-18,15:23:54.000,138,11030254,13365,0,1747581833,12970.17912896,113.17582602000039,53378.52025392 2025-05-18,15:23:55.000,138,11030251,13365,0,1747581834,12970.361009330001,113.0912364600008,53378.53422816001 2025-05-18,15:23:56.000,138,11030258,13085,0,1747581835,12970.630461729997,112.99959777000186,53378.541215280005 2025-05-18,15:23:57.000,138,11030242,13365,0,1747581836,12970.879705199994,112.95730298999842,53378.541215280005 2025-05-18,15:23:58.000,138,11030253,13605,0,1747581837,12971.162630219995,112.95025385999907,53378.604099359996 2025-05-18,15:23:59.000,138,11030226,13245,0,1747581838,12971.41861,112.96435211999778,53378.61108648001 2025-05-18,15:24:00.000,138,11030268,13165,0,1747581839,12971.715007639992,112.98549951000314,53378.65300920001 2025-05-18,15:24:01.000,138,11030254,13325,0,1747581840,12971.917096939993,113.00664690000121,53378.77877736001 2025-05-18,15:24:02.000,138,11030269,13205,0,1747581841,12972.092240999998,113.07713820000208,53378.7927516 2025-05-18,15:24:03.000,138,11030262,13245,0,1747581842,12972.20675826999,113.13353124000423,53378.76480312 2025-05-18,15:24:04.000,138,11030215,13325,0,1747581843,12972.25391244,113.2392681900019,53378.827687200006 2025-05-18,15:24:05.000,138,11030285,13765,0,1747581844,12972.33474816,113.32385775000148,53378.89057128 2025-05-18,15:24:06.000,138,11030260,13445,0,1747581845,12972.26738505999,113.45779122000386,53378.932494 2025-05-18,15:24:07.000,138,11030280,13405,0,1747581846,12972.280857679994,113.56352817000152,53378.98839096001 2025-05-18,15:24:08.000,138,11030224,13125,0,1747581847,12972.240439819994,113.64106860000174,53379.06524928001 2025-05-18,15:24:09.000,138,11030240,13525,0,1747581848,12972.22696719999,113.63401947000239,53379.14909472 2025-05-18,15:24:10.000,138,11030257,13085,0,1747581849,12972.280857679994,113.54238078000344,53379.142107600004 2025-05-18,15:24:11.000,138,11030264,13165,0,1747581850,12972.35495709,113.44369295999786,53379.22595304 2025-05-18,15:24:12.000,138,11030245,13365,0,1747581851,12972.51662853,113.39434905000235,53379.19101744 2025-05-18,15:24:13.000,138,11030255,13365,0,1747581852,12972.65809104,113.4366438299985,53379.30281136001 2025-05-18,15:24:14.000,138,11030273,13405,0,1747581853,12972.880389270002,113.50008600000001,53379.3167856 2025-05-18,15:24:15.000,138,11030254,13245,0,1747581854,12973.143105359988,113.57762643000024,53379.37268256001 2025-05-18,15:24:16.000,138,11030263,13405,0,1747581855,12973.372139899999,113.69041251000453,53379.39364392 2025-05-18,15:24:17.000,138,11030234,13285,0,1747581856,12973.60791074999,113.73975642000005,53379.44954088001 2025-05-18,15:24:18.000,138,11030275,13365,0,1747581857,12973.81673636,113.75385467999877,53379.547360560005 2025-05-18,15:24:19.000,138,11030257,13365,0,1747581858,12973.985144109996,113.83844423999835,53379.58928328001 2025-05-18,15:24:20.000,138,11030261,13525,0,1747581859,12974.106397689997,113.90188640999986,53379.65216736 2025-05-18,15:24:21.000,138,11030231,13325,0,1747581860,12974.146815549997,113.92303379999794,53379.68011584 2025-05-18,15:24:22.000,138,11030190,13285,0,1747581861,12974.140079240002,113.96532858000137,53379.74998704 2025-05-18,15:24:23.000,138,11030293,13605,0,1747581862,12974.059243520001,113.9935250999988,53379.82684536001 2025-05-18,15:24:24.000,138,11030278,13445,0,1747581863,12973.91778101,113.95123032000265,53379.90370368001 2025-05-18,15:24:25.000,138,11030259,13285,0,1747581864,12973.87736315,113.91598466999858,53379.95261352001 2025-05-18,15:24:26.000,138,11030227,13445,0,1747581865,12973.83020897999,113.83844423999835,53379.98754912 2025-05-18,15:24:27.000,138,11030278,13445,0,1747581866,12973.83694529,113.6974616400039,53380.02248472001 2025-05-18,15:24:28.000,138,11030242,13525,0,1747581867,12973.85715422,113.56352817000152,53380.12030440001 2025-05-18,15:24:29.000,138,11030272,13245,0,1747581868,12973.964935179996,113.36615253000491,53380.12030440001 2025-05-18,15:24:30.000,138,11030310,13285,0,1747581869,12974.227651269997,113.14762950000295,53380.19017560001 2025-05-18,15:24:31.000,138,11030265,13325,0,1747581870,12974.456685809993,112.93615560000035,53380.18318848 2025-05-18,15:24:32.000,138,11030220,13405,0,1747581871,12974.739610829994,112.75992735000182,53380.21113696001 2025-05-18,15:24:33.000,138,11030253,13165,0,1747581872,12974.98885429999,112.69648518000031,53380.20414984 2025-05-18,15:24:34.000,138,11030264,13405,0,1747581873,12975.11684419,112.77402561000054,53380.28799528001 2025-05-18,15:24:35.000,138,11030306,13485,0,1747581874,12975.244834079997,112.97140125000442,53380.267033920005 2025-05-18,15:24:36.000,138,11030272,13365,0,1747581875,12975.298724560002,113.28156296999805,53380.44171192 2025-05-18,15:24:37.000,138,11030290,13325,0,1747581876,12975.325669799997,113.5846755599996,53380.44869904 2025-05-18,15:24:38.000,138,11030302,13605,0,1747581877,12975.271779319992,113.96532858000137,53380.51857024 2025-05-18,15:24:39.000,138,11030300,13245,0,1747581878,12975.184207289996,114.3530307300025,53380.602415680005 2025-05-18,15:24:40.000,138,11030278,13365,0,1747581879,12975.211152529992,114.62794679999934,53380.651325520004 2025-05-18,15:24:41.000,138,11030276,13285,0,1747581880,12975.137053120001,114.88876461000473,53380.75613232 2025-05-18,15:24:42.000,138,11030293,12925,0,1747581881,12975.163998359996,115.0579437300039,53380.81202928001 2025-05-18,15:24:43.000,138,11030294,13245,0,1747581882,12975.298724560002,115.07204199000262,53380.89587472 2025-05-18,15:24:44.000,138,11030249,13325,0,1747581883,12975.534495409993,114.98040330000367,53380.853952 2025-05-18,15:24:45.000,138,11030293,13325,0,1747581884,12975.770266259999,114.79007678999915,53380.95875880001 2025-05-18,15:24:46.000,138,11030290,13165,0,1747581885,12976.140763309995,114.52220985000167,53381.07753984001 2025-05-18,15:24:47.000,138,11030247,13005,0,1747581886,12976.517996670002,114.20499900000141,53381.0635656 2025-05-18,15:24:48.000,138,11030281,13405,0,1747581887,12976.827866929998,113.88073902000178,53381.105488320005 2025-05-18,15:24:49.000,138,11030277,13205,0,1747581888,12977.08384670999,113.55647904000216,53381.154398160004 2025-05-18,15:24:50.000,138,11030265,13285,0,1747581889,12977.2118366,113.28861210000468,53381.25920496 2025-05-18,15:24:51.000,138,11030275,13445,0,1747581890,12977.22530921999,113.11943297999824,53381.322089040004 2025-05-18,15:24:52.000,138,11030268,13445,0,1747581891,12977.16468242999,113.04189254999801,53381.35702464 2025-05-18,15:24:53.000,138,11030289,13405,0,1747581892,12977.023219919989,113.10533471999952,53381.41292160001 2025-05-18,15:24:54.000,138,11030265,13685,0,1747581893,12976.827866929998,113.21107167000446,53381.40593448 2025-05-18,15:24:55.000,138,11030303,13165,0,1747581894,12976.625777629997,113.32385775000148,53381.48279280001 2025-05-18,15:24:56.000,138,11030266,13605,0,1747581895,12976.464106189997,113.44369295999786,53381.538689760004 2025-05-18,15:24:57.000,138,11030282,13245,0,1747581896,12976.403479399996,113.41549644000042,53381.50375416001 2025-05-18,15:24:58.000,138,11030256,13125,0,1747581897,12976.484315119997,113.3379560100002,53381.54567688 2025-05-18,15:24:59.000,138,11030292,13325,0,1747581898,12976.767240139998,113.2392681900019,53381.59458672 2025-05-18,15:25:00.000,138,11030251,13365,0,1747581899,12977.056901469994,113.09828559000016,53381.6225352 2025-05-18,15:25:01.000,138,11030308,13325,0,1747581900,12977.46781637999,112.95025385999907,53381.71336776 2025-05-18,15:25:02.000,138,11030223,13285,0,1747581901,12977.952830699993,112.77402561000054,53381.7622776 2025-05-18,15:25:03.000,138,11030269,13445,0,1747581902,12978.43110871,112.6330430099988,53381.79721320001 2025-05-18,15:25:04.000,138,11030262,13445,0,1747581903,12978.835287310001,112.47796214999835,53381.88105864 2025-05-18,15:25:05.000,138,11030337,13485,0,1747581904,12979.104739709997,112.36517607000133,53381.943942720005 2025-05-18,15:25:06.000,138,11030299,13325,0,1747581905,12979.192311739993,112.30878302999918,53382.02778816 2025-05-18,15:25:07.000,138,11030284,13325,0,1747581906,12979.225993289998,112.28058651000174,53382.11862072 2025-05-18,15:25:08.000,138,11030287,13365,0,1747581907,12979.138421260002,112.29468477000046,53382.209453280004 2025-05-18,15:25:09.000,138,11030273,13325,0,1747581908,12978.983486129997,112.21009521000087,53382.25137600001 2025-05-18,15:25:10.000,138,11030308,13085,0,1747581909,12978.747715279991,112.16780043000472,53382.279324480005 2025-05-18,15:25:11.000,138,11030304,13085,0,1747581910,12978.458053949995,112.09730913000385,53382.34220856001 2025-05-18,15:25:12.000,138,11030295,13325,0,1747581911,12978.26270095999,112.0056704400049,53382.41207976 2025-05-18,15:25:13.000,138,11030267,13605,0,1747581912,12978.047139039998,111.89288436000061,53382.46797672001 2025-05-18,15:25:14.000,138,11030307,13245,0,1747581913,12977.851786049992,111.75895088999823,53382.495925200004 2025-05-18,15:25:15.000,138,11030325,13205,0,1747581914,12977.777686640002,111.62501742000313,53382.495925200004 2025-05-18,15:25:16.000,138,11030329,13085,0,1747581915,12977.757477710002,111.41354352000053,53382.52387368 2025-05-18,15:25:17.000,138,11030246,13285,0,1747581916,12977.784422949997,111.13157832000434,53382.53784792001 2025-05-18,15:25:18.000,138,11030278,13525,0,1747581917,12977.878731290002,110.84256399000151,53382.53784792001 2025-05-18,15:25:19.000,138,11030318,13325,0,1747581918,12978.033666419993,110.56059878999804,53382.53784792001 2025-05-18,15:25:20.000,138,11030302,13165,0,1747581919,12978.276173579994,110.32797750000464,53382.495925200004 2025-05-18,15:25:21.000,138,11030288,13405,0,1747581920,12978.44458132999,110.15174924999883,53382.46797672001 2025-05-18,15:25:22.000,138,11030271,13365,0,1747581921,12978.60625276999,110.06715968999924,53382.52387368 2025-05-18,15:25:23.000,138,11030320,13325,0,1747581922,12978.727506349991,110.02486491000309,53382.50291232 2025-05-18,15:25:24.000,138,11030244,13325,0,1747581923,12978.916123030001,110.03191404000245,53382.50291232 2025-05-18,15:25:25.000,138,11030296,13325,0,1747581924,12978.936331960002,110.13060186000075,53382.55182216 2025-05-18,15:25:26.000,138,11030294,13485,0,1747581925,12978.963277199997,110.21519142000034,53382.57278352 2025-05-18,15:25:27.000,138,11030257,13405,0,1747581926,12978.902650409997,110.32797750000464,53382.63566760001 2025-05-18,15:25:28.000,138,11030264,13445,0,1747581927,12978.788133139991,110.36322315000143,53382.663616080004 2025-05-18,15:25:29.000,138,11030314,13445,0,1747581928,12978.62646169999,110.29978097999992,53382.74746152 2025-05-18,15:25:30.000,138,11030340,13085,0,1747581929,12978.42437239999,110.16584751000482,53382.782397120005 2025-05-18,15:25:31.000,138,11030313,13485,0,1747581930,12978.168392619998,110.06011055999988,53382.79637136 2025-05-18,15:25:32.000,138,11030275,13125,0,1747581931,12977.932621769993,109.93322622000414,53382.84528120001 2025-05-18,15:25:33.000,138,11030302,13365,0,1747581932,12977.696850920001,109.7640470999977,53382.82431984001 2025-05-18,15:25:34.000,138,11030304,13565,0,1747581933,12977.508234239991,109.67945753999811,53382.82431984001 2025-05-18,15:25:35.000,138,11030261,13485,0,1747581934,12977.32635386999,109.5173275499983,53382.80335848001 2025-05-18,15:25:36.000,138,11030264,13365,0,1747581935,12977.19162767,109.44683625000471,53382.684577440006 2025-05-18,15:25:37.000,138,11030210,13405,0,1747581936,12977.117528259994,109.36929582000448,53382.663616080004 2025-05-18,15:25:38.000,138,11030267,13445,0,1747581937,12977.14447349999,109.29175539000425,53382.65662896001 2025-05-18,15:25:39.000,138,11030254,13245,0,1747581938,12977.22530921999,109.25650974000018,53382.57977064 2025-05-18,15:25:40.000,138,11030254,13405,0,1747581939,12977.34656279999,109.27765712999826,53382.57278352 2025-05-18,15:25:41.000,138,11030303,13405,0,1747581940,12977.47455269,109.3833940800032,53382.50989944001 2025-05-18,15:25:42.000,138,11030274,13405,0,1747581941,12977.562124719996,109.57372059000045,53382.46797672001 2025-05-18,15:25:43.000,138,11030302,13365,0,1747581942,12977.629487819991,109.75699796999834,53382.47496384 2025-05-18,15:25:44.000,138,11030295,13285,0,1747581943,12977.656433060001,109.9755210000003,53382.47496384 2025-05-18,15:25:45.000,138,11030278,13365,0,1747581944,12977.616015200001,110.20814229000098,53382.5308608 2025-05-18,15:25:46.000,138,11030332,13445,0,1747581945,12977.501497929996,110.35617402000207,53382.55182216 2025-05-18,15:25:47.000,138,11030264,13325,0,1747581946,12977.28593600999,110.49010749000445,53382.544835040004 2025-05-18,15:25:48.000,138,11030288,13445,0,1747581947,12977.023219919989,110.51830401000188,53382.60771912001 2025-05-18,15:25:49.000,138,11030283,13285,0,1747581948,12976.747031209998,110.56764792000467,53382.544835040004 2025-05-18,15:25:50.000,138,11030298,13405,0,1747581949,12976.437160950001,110.57469705000403,53382.48893808001 2025-05-18,15:25:51.000,138,11030290,13325,0,1747581950,12976.140763309995,110.55354965999868,53382.46797672001 2025-05-18,15:25:52.000,138,11030293,13285,0,1747581951,12975.94541031999,110.4971566200038,53382.43304112 2025-05-18,15:25:53.000,138,11030301,13525,0,1747581952,12975.810684119999,110.44781271000102,53382.45400248 2025-05-18,15:25:54.000,138,11030261,13445,0,1747581953,12975.763529949989,110.34912489000271,53382.40509264 2025-05-18,15:25:55.000,138,11030291,13365,0,1747581954,12975.770266259999,110.2222405499997,53382.36316992 2025-05-18,15:25:56.000,138,11030295,13445,0,1747581955,12975.817420429994,110.11650360000203,53382.279324480005 2025-05-18,15:25:57.000,138,11030234,13445,0,1747581956,12975.851101979999,110.03191404000245,53382.23740176 2025-05-18,15:25:58.000,138,11030243,13405,0,1747581957,12975.851101979999,109.85568579000392,53382.19547904 2025-05-18,15:25:59.000,138,11030272,13085,0,1747581958,12975.90499245999,109.78519449000305,53382.1465692 2025-05-18,15:26:00.000,138,11030264,13285,0,1747581959,12975.878047219994,109.72175232000154,53382.16753056 2025-05-18,15:26:01.000,138,11030260,13365,0,1747581960,12975.803947809989,109.6935558000041,53382.076698 2025-05-18,15:26:02.000,138,11030290,13365,0,1747581961,12975.716375779994,109.67240840999875,53382.09765936 2025-05-18,15:26:03.000,138,11030271,13325,0,1747581962,12975.655748989993,109.65831015000003,53382.062723760006 2025-05-18,15:26:04.000,138,11030293,13445,0,1747581963,12975.554704339993,109.64421189000132,53382.04874952 2025-05-18,15:26:05.000,138,11030281,13605,0,1747581964,12975.521022790002,109.57372059000045,53381.98586544001 2025-05-18,15:26:06.000,138,11030274,13085,0,1747581965,12975.386296589997,109.6301136300026,53382.03477528001 2025-05-18,15:26:07.000,138,11030251,13405,0,1747581966,12975.332406109992,109.63716276000196,53381.92298136 2025-05-18,15:26:08.000,138,11030280,13325,0,1747581967,12975.211152529992,109.60191710999788,53381.943942720005 2025-05-18,15:26:09.000,138,11030298,13485,0,1747581968,12975.244834079997,109.51027841999894,53382.013813920006 2025-05-18,15:26:10.000,138,11030289,13325,0,1747581969,12975.251570389992,109.43273798999871,53381.895032880006 2025-05-18,15:26:11.000,138,11030304,13605,0,1747581970,12975.318933490002,109.37634495000384,53381.85311016 2025-05-18,15:26:12.000,138,11030312,13525,0,1747581971,12975.379560280002,109.22126409000339,53381.81118744 2025-05-18,15:26:13.000,138,11030272,13205,0,1747581972,12975.453659689992,109.11552713999845,53381.8321488 2025-05-18,15:26:14.000,138,11030300,13405,0,1747581973,12975.514286479993,109.03798670999822,53381.81817456001 2025-05-18,15:26:15.000,138,11030326,13325,0,1747581974,12975.601858509988,108.98159367000335,53381.81118744 2025-05-18,15:26:16.000,138,11030269,13085,0,1747581975,12975.595122199993,108.91815150000184,53381.80420032 2025-05-18,15:26:17.000,138,11030265,13605,0,1747581976,12975.568176959998,108.93929888999992,53381.81118744 2025-05-18,15:26:18.000,138,11030215,13685,0,1747581977,12975.581649579988,108.95339714999864,53381.75529048 2025-05-18,15:26:19.000,138,11030245,13405,0,1747581978,12975.527759099998,108.98159367000335,53381.73432912 2025-05-18,15:26:20.000,138,11030232,13245,0,1747581979,12975.372823969992,108.960446279998,53381.67144504001 2025-05-18,15:26:21.000,138,11030282,13205,0,1747581980,12975.244834079997,108.93929888999992,53381.63650944 2025-05-18,15:26:22.000,138,11030294,13325,0,1747581981,12975.062953709996,108.97454454000399,53381.657470800004 2025-05-18,15:26:23.000,138,11030280,13445,0,1747581982,12974.89454596,108.960446279998,53381.71336776 2025-05-18,15:26:24.000,138,11030244,13285,0,1747581983,12974.70592927999,108.94634801999928,53381.5875996 2025-05-18,15:26:25.000,138,11030274,13365,0,1747581984,12974.476894739993,108.94634801999928,53381.58061248001 2025-05-18,15:26:26.000,138,11030244,13165,0,1747581985,12974.301750680002,108.89700411000376,53381.510741280006 2025-05-18,15:26:27.000,138,11030288,13285,0,1747581986,12974.092925069992,108.81241455000418,53381.440870080005 2025-05-18,15:26:28.000,138,11030323,13285,0,1747581987,12973.931253629991,108.65028456000437,53381.35003752 2025-05-18,15:26:29.000,138,11030235,13325,0,1747581988,12973.823472669996,108.50225283000327,53381.35003752 2025-05-18,15:26:30.000,138,11030298,13165,0,1747581989,12973.762845879995,108.36127023000154,53381.343050400006 2025-05-18,15:26:31.000,138,11030263,13405,0,1747581990,12973.762845879995,108.20618937000108,53381.30112768 2025-05-18,15:26:32.000,138,11030260,13285,0,1747581991,12973.79652743,108.03701025000191,53381.24523072001 2025-05-18,15:26:33.000,138,11030284,13005,0,1747581992,12973.911044699991,107.8748802600021,53381.18933376 2025-05-18,15:26:34.000,138,11030261,13245,0,1747581993,12974.045770899997,107.7620941799978,53381.11247544 2025-05-18,15:26:35.000,138,11030249,13285,0,1747581994,12974.173760789992,107.61406245000398,53381.19632088001 2025-05-18,15:26:36.000,138,11030255,13205,0,1747581995,12974.315223299993,107.47307985000225,53381.1334368 2025-05-18,15:26:37.000,138,11030258,13285,0,1747581996,12974.389322709998,107.33209725000052,53381.1334368 2025-05-18,15:26:38.000,138,11030268,13085,0,1747581997,12974.429740569998,107.24750769000093,53381.12644968001 2025-05-18,15:26:39.000,138,11030244,13325,0,1747581998,12974.416267949993,107.11357421999855,53381.16138528 2025-05-18,15:26:40.000,138,11030223,13325,0,1747581999,12974.396059019993,107.02193552999961,53381.224269360006 2025-05-18,15:26:41.000,138,11030244,13245,0,1747582000,12974.321959610003,106.93734597000002,53381.203308000004 2025-05-18,15:26:42.000,138,11030277,13445,0,1747582001,12974.220914960002,106.85275641000044,53381.175359520006 2025-05-18,15:26:43.000,138,11030258,13485,0,1747582002,12974.079452450002,106.77521598000021,53381.14042392 2025-05-18,15:26:44.000,138,11030258,13365,0,1747582003,12973.991880419992,106.69062642000063,53381.11247544 2025-05-18,15:26:45.000,138,11030278,13285,0,1747582004,12973.884099459996,106.64833164000447,53381.07753984001 2025-05-18,15:26:46.000,138,11030221,13165,0,1747582005,12973.823472669996,106.54964381999889,53381.04260424 2025-05-18,15:26:47.000,138,11030340,13485,0,1747582006,12973.823472669996,106.48620165000466,53381.01465576 2025-05-18,15:26:48.000,138,11030299,13245,0,1747582007,12973.850417909991,106.366366440001,53380.95875880001 2025-05-18,15:26:49.000,138,11030269,13325,0,1747582008,12973.937989940001,106.2676786200027,53380.95875880001 2025-05-18,15:26:50.000,138,11030289,13085,0,1747582009,12974.039034590001,106.21128558000055,53380.90984896001 2025-05-18,15:26:51.000,138,11030265,13405,0,1747582010,12974.140079240002,106.21833470999991,53380.95177168 2025-05-18,15:26:52.000,138,11030320,13325,0,1747582011,12974.234387579992,106.19013819000247,53381.007668640006 2025-05-18,15:26:53.000,138,11030281,13285,0,1747582012,12974.348904849998,106.22538383999927,53380.95875880001 2025-05-18,15:26:54.000,138,11030309,13405,0,1747582013,12974.402795329988,106.28177688000142,53381.01465576 2025-05-18,15:26:55.000,138,11030243,13205,0,1747582014,12974.375850089993,106.30997339999885,53380.95875880001 2025-05-18,15:26:56.000,138,11030225,13245,0,1747582015,12974.301750680002,106.35226818000228,53380.95177168 2025-05-18,15:26:57.000,138,11030256,13405,0,1747582016,12974.160288170002,106.39456295999844,53380.91683608 2025-05-18,15:26:58.000,138,11030258,13365,0,1747582017,12973.978407800001,106.42275948000315,53381.00068152001 2025-05-18,15:26:59.000,138,11030216,13165,0,1747582018,12973.81000004999,106.45800512999995,53380.97273304 2025-05-18,15:27:00.000,138,11030317,13405,0,1747582019,12973.62811967999,106.54259468999953,53380.986707280004 2025-05-18,15:27:01.000,138,11030291,13205,0,1747582020,12973.500129789994,106.59193860000232,53380.96574592 2025-05-18,15:27:02.000,138,11030315,13445,0,1747582021,12973.419294069994,106.6130859900004,53380.95177168 2025-05-18,15:27:03.000,138,11030277,13245,0,1747582022,12973.385612519989,106.70472467999934,53380.888887600006 2025-05-18,15:27:04.000,138,11030282,13245,0,1747582023,12973.419294069994,106.73997033000342,53380.9238232 2025-05-18,15:27:05.000,138,11030265,13405,0,1747582024,12973.452975619999,106.78931423999893,53380.853952 2025-05-18,15:27:06.000,138,11030244,13565,0,1747582025,12973.540547649995,106.90210032000323,53380.853952 2025-05-18,15:27:07.000,138,11030321,13205,0,1747582026,12973.59443813,106.9725916200041,53380.81202928001 2025-05-18,15:27:08.000,138,11030298,13285,0,1747582027,12973.601174439995,107.05013205000432,53380.84696488 2025-05-18,15:27:09.000,138,11030290,13405,0,1747582028,12973.56749288999,107.14881987000263,53380.90984896001 2025-05-18,15:27:10.000,138,11030269,13285,0,1747582029,12973.432766689999,107.28980247000436,53380.84696488 2025-05-18,15:27:11.000,138,11030261,13285,0,1747582030,12973.284567869989,107.38849029000266,53380.83299064001 2025-05-18,15:27:12.000,138,11030254,13605,0,1747582031,12973.075742259993,107.45898159000353,53380.819016400004 2025-05-18,15:27:13.000,138,11030251,13365,0,1747582032,12972.927543439997,107.45193246000417,53380.839977760006 2025-05-18,15:27:14.000,138,11030237,13365,0,1747582033,12972.826498789997,107.38849029000266,53380.80504216 2025-05-18,15:27:15.000,138,11030301,13365,0,1747582034,12972.671563659991,107.26160594999965,53380.76311944001 2025-05-18,15:27:16.000,138,11030275,13245,0,1747582035,12972.624409489996,107.16291813000134,53380.74215808001 2025-05-18,15:27:17.000,138,11030271,13405,0,1747582036,12972.55704639,107.02898465999897,53380.770106560005 2025-05-18,15:27:18.000,138,11030275,13405,0,1747582037,12972.482946979995,106.93734597000002,53380.721196720006 2025-05-18,15:27:19.000,138,11030277,13285,0,1747582038,12972.47621067,106.85275641000044,53380.7840808 2025-05-18,15:27:20.000,138,11030251,13445,0,1747582039,12972.442529119995,106.75406859000213,53380.71420960001 2025-05-18,15:27:21.000,138,11030256,13405,0,1747582040,12972.41558388,106.65538077000383,53380.66529976001 2025-05-18,15:27:22.000,138,11030281,13245,0,1747582041,12972.422320189995,106.54964381999889,53380.65831264 2025-05-18,15:27:23.000,138,11030265,13565,0,1747582042,12972.46947435999,106.41571035000379,53380.69324824001 2025-05-18,15:27:24.000,138,11030255,13325,0,1747582043,12972.48968328999,106.31702252999821,53380.66529976001 2025-05-18,15:27:25.000,138,11030264,13405,0,1747582044,12972.523364839995,106.1548925399984,53380.63036416 2025-05-18,15:27:26.000,138,11030257,13285,0,1747582045,12972.53683746,105.99276254999859,53380.61638992 2025-05-18,15:27:27.000,138,11030316,13485,0,1747582046,12972.503155909995,105.78128865000326,53380.602415680005 2025-05-18,15:27:28.000,138,11030262,13605,0,1747582047,12972.46947435999,105.61210953000409,53380.602415680005 2025-05-18,15:27:29.000,138,11030252,13365,0,1747582048,12972.42905649999,105.464077800003,53380.56748008 2025-05-18,15:27:30.000,138,11030240,13245,0,1747582049,12972.37516602,105.23145651000232,53380.553505840006 2025-05-18,15:27:31.000,138,11030231,13245,0,1747582050,12972.34822077999,105.08342478000122,53380.602415680005 2025-05-18,15:27:32.000,138,11030308,13045,0,1747582051,12972.31453923,104.89309827000397,53380.504596000006 2025-05-18,15:27:33.000,138,11030254,13365,0,1747582052,12972.280857679994,104.70277175999945,53380.5395316 2025-05-18,15:27:34.000,138,11030244,13405,0,1747582053,12972.159604099994,104.52654351000092,53380.504596000006 2025-05-18,15:27:35.000,138,11030285,13285,0,1747582054,12972.078768379994,104.3996591699979,53380.41376344 2025-05-18,15:27:36.000,138,11030259,13245,0,1747582055,12971.937305869993,104.23048004999873,53380.46267328 2025-05-18,15:27:37.000,138,11030293,13405,0,1747582056,12971.829524909997,104.11064484000235,53380.41376344 2025-05-18,15:27:38.000,138,11030223,13445,0,1747582057,12971.715007639992,103.96966224000062,53380.35786648001 2025-05-18,15:27:39.000,138,11030239,13125,0,1747582058,12971.593754059992,103.88507268000103,53380.35786648001 2025-05-18,15:27:40.000,138,11030282,13365,0,1747582059,12971.465764169996,103.82867963999888,53380.336905120006 2025-05-18,15:27:41.000,138,11030222,13325,0,1747582060,12971.445555239996,103.7440900799993,53380.30895664001 2025-05-18,15:27:42.000,138,11030326,13205,0,1747582061,12971.425346309996,103.70179530000314,53380.26004680001 2025-05-18,15:27:43.000,138,11030274,13445,0,1747582062,12971.472500479991,103.57491096000012,53380.2251112 2025-05-18,15:27:44.000,138,11030250,13525,0,1747582063,12971.539863580001,103.44097748999775,53380.21113696001 2025-05-18,15:27:45.000,138,11030221,13445,0,1747582064,12971.620699300001,103.3493387999988,53380.20414984 2025-05-18,15:27:46.000,138,11030237,13405,0,1747582065,12971.667853469997,103.26474923999922,53380.26004680001 2025-05-18,15:27:47.000,138,11030290,13285,0,1747582066,12971.741952880002,103.13786490000348,53380.25305968 2025-05-18,15:27:48.000,138,11030282,13205,0,1747582067,12971.802579670002,103.01098056000046,53380.218124080006 2025-05-18,15:27:49.000,138,11030229,13485,0,1747582068,12971.890151699998,102.92639100000088,53380.20414984 2025-05-18,15:27:50.000,138,11030303,13365,0,1747582069,12971.869942769998,102.85589970000001,53380.197162720004 2025-05-18,15:27:51.000,138,11030279,13205,0,1747582070,12971.816052289993,102.86294882999937,53380.197162720004 2025-05-18,15:27:52.000,138,11030239,13325,0,1747582071,12971.741952880002,102.9052436100028,53380.197162720004 2025-05-18,15:27:53.000,138,11030281,13125,0,1747582072,12971.573545129992,102.92639100000088,53380.12030440001 2025-05-18,15:27:54.000,138,11030265,13365,0,1747582073,12971.425346309996,103.0039314300011,53380.12030440001 2025-05-18,15:27:55.000,138,11030248,13445,0,1747582074,12971.25020224999,103.08147186000133,53380.148252880004 2025-05-18,15:27:56.000,138,11030269,13365,0,1747582075,12971.162630219995,103.12376664000476,53380.09235592001 2025-05-18,15:27:57.000,138,11030267,13285,0,1747582076,12971.08853080999,103.1519631600022,53380.06440744 2025-05-18,15:27:58.000,138,11030236,13445,0,1747582077,12971.081794499994,103.16606142000091,53380.07139456001 2025-05-18,15:27:59.000,138,11030242,13165,0,1747582078,12971.102003429995,103.2154053300037,53380.04344608001 2025-05-18,15:28:00.000,138,11030278,13325,0,1747582079,12971.18957545999,103.23655272000178,53380.001523360006 2025-05-18,15:28:01.000,138,11030266,13285,0,1747582080,12971.263674869995,103.2506509800005,53379.97357488001 2025-05-18,15:28:02.000,138,11030279,13365,0,1747582081,12971.35124689999,103.32114228000137,53380.029471840004 2025-05-18,15:28:03.000,138,11030220,13285,0,1747582082,12971.41187368999,103.3493387999988,53379.980562000004 2025-05-18,15:28:04.000,138,11030250,13125,0,1747582083,12971.405137379996,103.41983009999967,53380.02248472001 2025-05-18,15:28:05.000,138,11030293,13645,0,1747582084,12971.41187368999,103.41278097000031,53380.0154976 2025-05-18,15:28:06.000,138,11030274,13365,0,1747582085,12971.384928449996,103.41983009999967,53380.04344608001 2025-05-18,15:28:07.000,138,11030291,13325,0,1747582086,12971.263674869995,103.42687922999903,53379.9106908 2025-05-18,15:28:08.000,138,11030274,13405,0,1747582087,12971.11547605,103.41278097000031,53379.980562000004 2025-05-18,15:28:09.000,138,11030229,13125,0,1747582088,12970.947068299989,103.3986827100016,53379.980562000004 2025-05-18,15:28:10.000,138,11030284,13325,0,1747582089,12970.805605789988,103.41278097000031,53379.9106908 2025-05-18,15:28:11.000,138,11030257,13085,0,1747582090,12970.697824829993,103.3634370600048,53379.9456264 2025-05-18,15:28:12.000,138,11030221,13245,0,1747582091,12970.556362319992,103.22950359000242,53379.861780960004 2025-05-18,15:28:13.000,138,11030254,13285,0,1747582092,12970.462053980002,103.06737360000261,53379.82684536001 2025-05-18,15:28:14.000,138,11030266,13605,0,1747582093,12970.435108739992,102.91934187000152,53379.86876808 2025-05-18,15:28:15.000,138,11030176,13405,0,1747582094,12970.482262910002,102.70081883999956,53379.74998704 2025-05-18,15:28:16.000,138,11030223,13405,0,1747582095,12970.475526599992,102.46114841999952,53379.75697416001 2025-05-18,15:28:17.000,138,11030263,13285,0,1747582096,12970.515944459992,102.22852712999884,53379.73601280001 2025-05-18,15:28:18.000,138,11030259,13325,0,1747582097,12970.536153389992,102.05934800999967,53379.73601280001 2025-05-18,15:28:19.000,138,11030242,13605,0,1747582098,12970.529417079997,101.96066019000136,53379.694090080004 2025-05-18,15:28:20.000,138,11030238,13445,0,1747582099,12970.408163499997,101.98180757999944,53379.7010772 2025-05-18,15:28:21.000,138,11030287,13245,0,1747582100,12970.233019439991,102.05934800999967,53379.7010772 2025-05-18,15:28:22.000,138,11030239,13245,0,1747582101,12970.07134799999,102.22852712999884,53379.68011584 2025-05-18,15:28:23.000,138,11030266,13845,0,1747582102,12969.84904976999,102.411804510004,53379.61723176001 2025-05-18,15:28:24.000,138,11030235,13325,0,1747582103,12969.572861059998,102.58803276000253,53379.61024464 2025-05-18,15:28:25.000,138,11030249,13525,0,1747582104,12969.390980689997,102.77131014000042,53379.57530904 2025-05-18,15:28:26.000,138,11030241,13165,0,1747582105,12969.067637809996,102.92639100000088,53379.547360560005 2025-05-18,15:28:27.000,138,11030262,13405,0,1747582106,12968.77124016999,102.96163664999767,53379.53338632 2025-05-18,15:28:28.000,138,11030292,13405,0,1747582107,12968.394006809998,103.0391770799979,53379.47050224001 2025-05-18,15:28:29.000,138,11030245,13565,0,1747582108,12968.023509760002,103.0391770799979,53379.40761816 2025-05-18,15:28:30.000,138,11030276,13485,0,1747582109,12967.65301270999,103.01098056000046,53379.35172120001 2025-05-18,15:28:31.000,138,11030258,13285,0,1747582110,12967.316197209999,102.92639100000088,53379.29582424 2025-05-18,15:28:32.000,138,11030260,13285,0,1747582111,12967.013063259998,102.7924575299985,53379.211978800005 2025-05-18,15:28:33.000,138,11030280,13405,0,1747582112,12966.824446580002,102.65147493000404,53379.15608184001 2025-05-18,15:28:34.000,138,11030250,13285,0,1747582113,12966.696456689991,102.47524667999824,53379.08621064001 2025-05-18,15:28:35.000,138,11030269,13365,0,1747582114,12966.709929309996,102.35541147000185,53379.00935232 2025-05-18,15:28:36.000,138,11030260,13405,0,1747582115,12966.757083479992,102.24262539000483,53378.932494 2025-05-18,15:28:37.000,138,11030273,13165,0,1747582116,12966.784028720002,102.22147799999948,53378.8626228 2025-05-18,15:28:38.000,138,11030272,13085,0,1747582117,12966.858128129992,102.36950973000057,53378.76480312 2025-05-18,15:28:39.000,138,11030240,13365,0,1747582118,12966.885073370002,102.46819754999888,53378.66698344 2025-05-18,15:28:40.000,138,11030266,13405,0,1747582119,12966.932227539997,102.67262232000212,53378.70191904001 2025-05-18,15:28:41.000,138,11030268,13325,0,1747582120,12966.885073370002,102.91229274000216,53378.62506072 2025-05-18,15:28:42.000,138,11030249,13445,0,1747582121,12966.804237650002,103.13786490000348,53378.56217664001 2025-05-18,15:28:43.000,138,11030273,13245,0,1747582122,12966.662775140001,103.35638792999816,53378.55518952 2025-05-18,15:28:44.000,138,11030247,13165,0,1747582123,12966.386586429995,103.62425487000291,53378.541215280005 2025-05-18,15:28:45.000,138,11030267,13365,0,1747582124,12966.103661409994,103.83572876999824,53378.50627968 2025-05-18,15:28:46.000,138,11030247,13365,0,1747582125,12965.773582219997,103.94851485000254,53378.45736984 2025-05-18,15:28:47.000,138,11030273,13285,0,1747582126,12965.430030409996,104.0190061500034,53378.373524400005 2025-05-18,15:28:48.000,138,11030274,13245,0,1747582127,12965.17405062999,104.04720267000084,53378.29666608001 2025-05-18,15:28:49.000,138,11030259,13605,0,1747582128,12965.046060739995,104.01195702000405,53378.233782 2025-05-18,15:28:50.000,138,11030263,13445,0,1747582129,12964.99217025999,103.90622006999911,53378.17788504001 2025-05-18,15:28:51.000,138,11030242,13325,0,1747582130,12965.03258811999,103.75113920999866,53378.101026719996 2025-05-18,15:28:52.000,138,11030255,13165,0,1747582131,12965.15384169999,103.65245139000035,53378.038142640005 2025-05-18,15:28:53.000,138,11030237,13605,0,1747582132,12965.27509527999,103.54671444000269,53377.89141312001 2025-05-18,15:28:54.000,138,11030262,13605,0,1747582133,12965.396348859991,103.44802662000438,53377.87743888 2025-05-18,15:28:55.000,138,11030288,13405,0,1747582134,12965.524338750001,103.38458445000288,53377.81455480001 2025-05-18,15:28:56.000,138,11030266,13285,0,1747582135,12965.584965540002,103.34228966999945,53377.75865784 2025-05-18,15:28:57.000,138,11030244,13325,0,1747582136,12965.638856019992,103.34228966999945,53377.74468360001 2025-05-18,15:28:58.000,138,11030237,13485,0,1747582137,12965.712955429997,103.32819141000073,53377.702760880005 2025-05-18,15:28:59.000,138,11030252,13165,0,1747582138,12965.766845910002,103.33524054000009,53377.73769648 2025-05-18,15:29:00.000,138,11030287,13285,0,1747582139,12965.760109599993,103.37048619000416,53377.68179952 2025-05-18,15:29:01.000,138,11030278,13445,0,1747582140,12965.766845910002,103.38458445000288,53377.61192832 2025-05-18,15:29:02.000,138,11030246,13365,0,1747582141,12965.719691739992,103.45507575000374,53377.61891544 2025-05-18,15:29:03.000,138,11030266,13245,0,1747582142,12965.652328639997,103.47622314000182,53377.61192832 2025-05-18,15:29:04.000,138,11030237,13365,0,1747582143,12965.544547680001,103.52556705000461,53377.54205712 2025-05-18,15:29:05.000,138,11030253,13165,0,1747582144,12965.450239339996,103.6101566100042,53377.61192832 2025-05-18,15:29:06.000,138,11030275,13365,0,1747582145,12965.328985759996,103.64540226000099,53377.5700056 2025-05-18,15:29:07.000,138,11030282,13365,0,1747582146,12965.24141373,103.69474617000378,53377.54904424 2025-05-18,15:29:08.000,138,11030264,13285,0,1747582147,12965.147105389995,103.7440900799993,53377.56301848 2025-05-18,15:29:09.000,138,11030253,13325,0,1747582148,12965.07300597999,103.79343399000209,53377.486160160006 2025-05-18,15:29:10.000,138,11030286,13245,0,1747582149,12965.03932443,103.87802355000167,53377.44423744 2025-05-18,15:29:11.000,138,11030284,13245,0,1747582150,12965.03258811999,103.94851485000254,53377.44423744 2025-05-18,15:29:12.000,138,11030289,13205,0,1747582151,12965.066269669995,104.04015354000148,53377.3254564 2025-05-18,15:29:13.000,138,11030285,13205,0,1747582152,12965.11342383999,104.08244832000491,53377.3953276 2025-05-18,15:29:14.000,138,11030291,13325,0,1747582153,12965.187523249995,104.13179223000043,53377.3953276 2025-05-18,15:29:15.000,138,11030242,13485,0,1747582154,12965.27509527999,104.13179223000043,53377.367379120005 2025-05-18,15:29:16.000,138,11030297,13245,0,1747582155,12965.308776829996,104.10359571000299,53377.36039200001 2025-05-18,15:29:17.000,138,11030252,13325,0,1747582156,12965.36266731,104.04015354000148,53377.31148216001 2025-05-18,15:29:18.000,138,11030286,13165,0,1747582157,12965.443503030001,103.9555639800019,53377.297507920004 2025-05-18,15:29:19.000,138,11030264,13285,0,1747582158,12965.477184579991,103.83572876999824,53377.248598080005 2025-05-18,15:29:20.000,138,11030291,13405,0,1747582159,12965.524338750001,103.7088444300025,53377.2555852 2025-05-18,15:29:21.000,138,11030325,13285,0,1747582160,12965.517602439992,103.63835313000163,53377.27654656 2025-05-18,15:29:22.000,138,11030297,13445,0,1747582161,12965.490657199996,103.52556705000461,53377.19270112001 2025-05-18,15:29:23.000,138,11030260,13205,0,1747582162,12965.423294100001,103.55376357000205,53377.21366248 2025-05-18,15:29:24.000,138,11030287,13405,0,1747582163,12965.409821479996,103.56786183000077,53377.28353368 2025-05-18,15:29:25.000,138,11030244,13045,0,1747582164,12965.36266731,103.5960583499982,53377.21366248 2025-05-18,15:29:26.000,138,11030302,13285,0,1747582165,12965.30204052,103.65245139000035,53377.185714 2025-05-18,15:29:27.000,138,11030269,13405,0,1747582166,12965.29530420999,103.71589356000186,53377.150778400006 2025-05-18,15:29:28.000,138,11030252,13605,0,1747582167,12965.23467741999,103.77933573000337,53377.129817040004 2025-05-18,15:29:29.000,138,11030256,13605,0,1747582168,12965.2212048,103.90622006999911,53377.15776552 2025-05-18,15:29:30.000,138,11030248,13165,0,1747582169,12965.18078694,104.00490789000469,53377.1158428 2025-05-18,15:29:31.000,138,11030254,13405,0,1747582170,12965.147105389995,104.13179223000043,53377.13680416 2025-05-18,15:29:32.000,138,11030286,13525,0,1747582171,12965.11342383999,104.19523440000194,53377.129817040004 2025-05-18,15:29:33.000,138,11030255,13285,0,1747582172,12965.066269669995,104.36441352000111,53377.1158428 2025-05-18,15:29:34.000,138,11030302,13565,0,1747582173,12965.086478599995,104.49834699000348,53377.10186856001 2025-05-18,15:29:35.000,138,11030292,13605,0,1747582174,12965.05953336,104.6604769800033,53377.10186856001 2025-05-18,15:29:36.000,138,11030231,13205,0,1747582175,12965.03932443,104.83670523000183,53377.094881439996 2025-05-18,15:29:37.000,138,11030244,13325,0,1747582176,12965.05279704999,105.04817913000443,53377.10186856001 2025-05-18,15:29:38.000,138,11030264,13405,0,1747582177,12965.03932443,105.22440738000296,53377.05994584 2025-05-18,15:29:39.000,138,11030284,13445,0,1747582178,12965.07300597999,105.3653899800047,53376.99706176 2025-05-18,15:29:40.000,138,11030281,13485,0,1747582179,12965.126896459995,105.49932344999979,53377.01802312 2025-05-18,15:29:41.000,138,11030283,13245,0,1747582180,12965.25488634999,105.5980112699981,53377.03898448 2025-05-18,15:29:42.000,138,11030296,13605,0,1747582181,12965.470448269996,105.59096213999874,53377.05295872001 2025-05-18,15:29:43.000,138,11030289,13525,0,1747582182,12965.672537569997,105.52047083999787,53377.05295872001 2025-05-18,15:29:44.000,138,11030260,13405,0,1747582183,12965.962198899993,105.38653737000277,53377.07392008001 2025-05-18,15:29:45.000,138,11030271,13325,0,1747582184,12966.27880547,105.2173582500036,53377.02501024001 2025-05-18,15:29:46.000,138,11030262,13605,0,1747582185,12966.615620969991,105.04817913000443,53377.06693296 2025-05-18,15:29:47.000,138,11030319,13285,0,1747582186,12966.945700160002,104.92129479000141,53377.10885568 2025-05-18,15:29:48.000,138,11030307,13365,0,1747582187,12967.188207319989,104.7944104499984,53377.15776552 2025-05-18,15:29:49.000,138,11030297,13405,0,1747582188,12967.39703293,104.76621393000096,53377.21366248 2025-05-18,15:29:50.000,138,11030278,13725,0,1747582189,12967.51828651,104.70277175999945,53377.318469280006 2025-05-18,15:29:51.000,138,11030234,13405,0,1747582190,12967.59238591999,104.73096828000416,53377.297507920004 2025-05-18,15:29:52.000,138,11030296,13485,0,1747582191,12967.686694259995,104.73096828000416,53377.33943064001 2025-05-18,15:29:53.000,138,11030300,13245,0,1747582192,12967.75405735999,104.80850871000439,53377.33244352 2025-05-18,15:29:54.000,138,11030267,13165,0,1747582193,12967.82142046,104.80850871000439,53377.37436624 2025-05-18,15:29:55.000,138,11030280,13645,0,1747582194,12967.922465110001,104.8578526199999,53377.465198800004 2025-05-18,15:29:56.000,138,11030268,13285,0,1747582195,12968.077400239992,104.85080349000054,53377.56301848 2025-05-18,15:29:57.000,138,11030234,13365,0,1747582196,12968.198653819993,104.8578526199999,53377.60494120001 2025-05-18,15:29:58.000,138,11030328,13445,0,1747582197,12968.326643709988,104.82260697000311,53377.632889680004 2025-05-18,15:29:59.000,138,11030257,13565,0,1747582198,12968.495051459999,104.80145957999775,53377.709748 2025-05-18,15:30:00.000,138,11030301,13285,0,1747582199,12968.623041349994,104.84375436000118,53377.7796192 2025-05-18,15:30:01.000,138,11030250,13245,0,1747582200,12968.825130649995,104.95654043999821,53377.800580560004 2025-05-18,15:30:02.000,138,11030278,13205,0,1747582201,12968.98006578,105.0693265200025,53377.884426 2025-05-18,15:30:03.000,138,11030245,13325,0,1747582202,12969.215836629992,105.19621085999825,53377.86346464001 2025-05-18,15:30:04.000,138,11030296,13245,0,1747582203,12969.471816409998,105.38653737000277,53377.919361600005 2025-05-18,15:30:05.000,138,11030281,13365,0,1747582204,12969.741268809994,105.54866736000258,53378.0241684 2025-05-18,15:30:06.000,138,11030238,13485,0,1747582205,12969.97030334999,105.78128865000326,53378.04512976 2025-05-18,15:30:07.000,138,11030247,13245,0,1747582206,12970.145447409996,106.03505733000202,53378.12198808 2025-05-18,15:30:08.000,138,11030249,13405,0,1747582207,12970.25996468,106.26062949000334,53378.1639108 2025-05-18,15:30:09.000,138,11030264,13285,0,1747582208,12970.286909919996,106.42980861000251,53378.28269184 2025-05-18,15:30:10.000,138,11030255,13565,0,1747582209,12970.25996468,106.62718424999912,53378.373524400005 2025-05-18,15:30:11.000,138,11030247,13245,0,1747582210,12970.23975575,106.78226510999957,53378.40846 2025-05-18,15:30:12.000,138,11030240,13325,0,1747582211,12970.185865269996,106.85275641000044,53378.422434240005 2025-05-18,15:30:13.000,138,11030266,13285,0,1747582212,12970.145447409996,106.98668988000281,53378.45736984 2025-05-18,15:30:14.000,138,11030271,13525,0,1747582213,12970.07134799999,107.08537770000112,53378.55518952 2025-05-18,15:30:15.000,138,11030243,13365,0,1747582214,12970.09829324,107.15586900000199,53378.63204784001 2025-05-18,15:30:16.000,138,11030235,13485,0,1747582215,12970.145447409996,107.2193111700035,53378.639034960004 2025-05-18,15:30:17.000,138,11030297,13405,0,1747582216,12970.212810509991,107.19816377999814,53378.62506072 2025-05-18,15:30:18.000,138,11030238,13485,0,1747582217,12970.327327779996,107.19111464999878,53378.70191904001 2025-05-18,15:30:19.000,138,11030269,13485,0,1747582218,12970.509208149997,107.17701639000006,53378.63204784001 2025-05-18,15:30:20.000,138,11030281,13325,0,1747582219,12970.630461729997,107.19816377999814,53378.66698344 2025-05-18,15:30:21.000,138,11030295,13245,0,1747582220,12970.839287339993,107.19111464999878,53378.70191904001 2025-05-18,15:30:22.000,138,11030247,13325,0,1747582221,12971.00769508999,107.19111464999878,53378.74384176 2025-05-18,15:30:23.000,138,11030281,13325,0,1747582222,12971.2165207,107.16291813000134,53378.771790239996 2025-05-18,15:30:24.000,138,11030270,13245,0,1747582223,12971.39840107,107.17701639000006,53378.81371296 2025-05-18,15:30:25.000,138,11030280,13325,0,1747582224,12971.580281440001,107.17701639000006,53378.86960992001 2025-05-18,15:30:26.000,138,11030252,13205,0,1747582225,12971.802579670002,107.19111464999878,53378.89755840001 2025-05-18,15:30:27.000,138,11030258,13365,0,1747582226,12971.930569559998,107.17701639000006,53379.0023652 2025-05-18,15:30:28.000,138,11030278,13085,0,1747582227,12972.018141589993,107.28275333999773,53379.01633944001 2025-05-18,15:30:29.000,138,11030302,13245,0,1747582228,12972.112449929999,107.48717811000097,53379.03730080001 2025-05-18,15:30:30.000,138,11030253,13125,0,1747582229,12972.200021959994,107.71979940000165,53379.03730080001 2025-05-18,15:30:31.000,138,11030273,13325,0,1747582230,12972.34822077999,108.05815763999999,53379.107171999996 2025-05-18,15:30:32.000,138,11030315,13445,0,1747582231,12972.42905649999,108.3189754499981,53379.17005608 2025-05-18,15:30:33.000,138,11030218,13365,0,1747582232,12972.50989221999,108.57274413000414,53379.19101744 2025-05-18,15:30:34.000,138,11030225,13285,0,1747582233,12972.685036279996,108.74897238000267,53379.22595304 2025-05-18,15:30:35.000,138,11030218,13405,0,1747582234,12972.813026169992,108.91110237000248,53379.3167856 2025-05-18,15:30:36.000,138,11030263,13485,0,1747582235,12972.994906539992,108.99569193000207,53379.40063104001 2025-05-18,15:30:37.000,138,11030247,13365,0,1747582236,12973.176786909993,109.03798670999822,53379.43556664 2025-05-18,15:30:38.000,138,11030201,13245,0,1747582237,12973.378876209994,109.03798670999822,53379.53338632 2025-05-18,15:30:39.000,138,11030274,13245,0,1747582238,12973.5742292,109.04503584000486,53379.5613348 2025-05-18,15:30:40.000,138,11030284,13405,0,1747582239,12973.7763185,109.08733062000101,53379.60325752 2025-05-18,15:30:41.000,138,11030256,13285,0,1747582240,12973.958198870001,109.1366745300038,53379.68710296001 2025-05-18,15:30:42.000,138,11030225,13405,0,1747582241,12974.133342929992,109.1366745300038,53379.72902568 2025-05-18,15:30:43.000,138,11030282,13245,0,1747582242,12974.200706030002,109.19306756999868,53379.79190976 2025-05-18,15:30:44.000,138,11030260,13405,0,1747582243,12974.193969719992,109.24241148000146,53379.87575520001 2025-05-18,15:30:45.000,138,11030256,13485,0,1747582244,12974.241123890002,109.36224668999785,53379.86876808 2025-05-18,15:30:46.000,138,11030272,13405,0,1747582245,12974.241123890002,109.53847494000365,53379.98754912 2025-05-18,15:30:47.000,138,11030277,13365,0,1747582246,12974.321959610003,109.65126102000067,53380.001523360006 2025-05-18,15:30:48.000,138,11030266,13285,0,1747582247,12974.375850089993,109.78519449000305,53380.07139456001 2025-05-18,15:30:49.000,138,11030248,13285,0,1747582248,12974.449949499998,109.86273492000328,53380.12729152 2025-05-18,15:30:50.000,138,11030227,13285,0,1747582249,12974.544257839989,109.92617709000478,53380.169214240006 2025-05-18,15:30:51.000,138,11030244,13485,0,1747582250,12974.699192969994,110.03896317000181,53380.218124080006 2025-05-18,15:30:52.000,138,11030246,13405,0,1747582251,12974.8541281,110.11650360000203,53380.2949824 2025-05-18,15:30:53.000,138,11030213,13365,0,1747582252,12974.96864536999,110.17994577000354,53380.2949824 2025-05-18,15:30:54.000,138,11030256,13405,0,1747582253,12975.157262050001,110.2222405499997,53380.41376344 2025-05-18,15:30:55.000,138,11030196,13445,0,1747582254,12975.325669799997,110.24338793999777,53380.4696604 2025-05-18,15:30:56.000,138,11030249,13245,0,1747582255,12975.541231720003,110.27158446000249,53380.553505840006 2025-05-18,15:30:57.000,138,11030292,13205,0,1747582256,12975.723112089989,110.320928369998,53380.602415680005 2025-05-18,15:30:58.000,138,11030241,13405,0,1747582257,12975.857838289994,110.41256706000422,53380.69324824001 2025-05-18,15:30:59.000,138,11030237,13325,0,1747582258,12975.958882939995,110.41256706000422,53380.679274 2025-05-18,15:31:00.000,138,11030278,13285,0,1747582259,12976.08687282999,110.46191096999974,53380.867926240004 2025-05-18,15:31:01.000,138,11030274,13245,0,1747582260,12976.221599029996,110.4689600999991,53380.888887600006 2025-05-18,15:31:02.000,138,11030251,13165,0,1747582261,12976.403479399996,110.44076358000166,53380.95875880001 2025-05-18,15:31:03.000,138,11030242,13765,0,1747582262,12976.659459180002,110.38437053999951,53381.04260424 2025-05-18,15:31:04.000,138,11030236,13365,0,1747582263,12976.901966339989,110.29273185000056,53381.105488320005 2025-05-18,15:31:05.000,138,11030261,13365,0,1747582264,12977.19162767,110.20814229000098,53381.154398160004 2025-05-18,15:31:06.000,138,11030282,13365,0,1747582265,12977.461080069996,110.09535621000396,53381.21029512 2025-05-18,15:31:07.000,138,11030271,13285,0,1747582266,12977.750741399992,109.98961925999902,53381.32907616 2025-05-18,15:31:08.000,138,11030240,13245,0,1747582267,12977.986512249998,109.89093144000071,53381.39894736 2025-05-18,15:31:09.000,138,11030233,13565,0,1747582268,12978.181865239989,109.82044013999985,53381.4478572 2025-05-18,15:31:10.000,138,11030270,13245,0,1747582269,12978.32332774999,109.73585058000026,53381.559651120006 2025-05-18,15:31:11.000,138,11030254,13605,0,1747582270,12978.48499918999,109.60191710999788,53381.6225352 2025-05-18,15:31:12.000,138,11030280,13405,0,1747582271,12978.60625276999,109.45388538000407,53381.62952232001 2025-05-18,15:31:13.000,138,11030285,13405,0,1747582272,12978.740978969996,109.29175539000425,53381.75529048 2025-05-18,15:31:14.000,138,11030249,13525,0,1747582273,12978.916123030001,109.14372366000316,53381.874071520004 2025-05-18,15:31:15.000,138,11030291,13245,0,1747582274,12979.118212330002,109.00274106000143,53381.86708440001 2025-05-18,15:31:16.000,138,11030276,13525,0,1747582275,12979.246202219998,108.79126715999882,53382.02080104 2025-05-18,15:31:17.000,138,11030258,13325,0,1747582276,12979.414609969994,108.53749848000007,53382.16753056 2025-05-18,15:31:18.000,138,11030250,13365,0,1747582277,12979.616699269995,108.21323850000044,53382.25137600001 2025-05-18,15:31:19.000,138,11030277,13525,0,1747582278,12979.81205226,107.9101259099989,53382.33522144 2025-05-18,15:31:20.000,138,11030268,13285,0,1747582279,12980.068032039992,107.57176767000055,53382.447015360005 2025-05-18,15:31:21.000,138,11030269,13405,0,1747582280,12980.196021930002,107.23340943000221,53382.45400248 2025-05-18,15:31:22.000,138,11030260,13405,0,1747582281,12980.350957059993,106.89505119000387,53382.59374488 2025-05-18,15:31:23.000,138,11030297,13405,0,1747582282,12980.472210639993,106.47210338999867,53382.64265472 2025-05-18,15:31:24.000,138,11030281,13445,0,1747582283,12980.539573739989,106.1196468900016,53382.72650016001 2025-05-18,15:31:25.000,138,11030308,13525,0,1747582284,12980.586727909998,105.87997647000157,53382.880216800004 2025-05-18,15:31:26.000,138,11030234,13285,0,1747582285,12980.586727909998,105.63325692000217,53382.96406224 2025-05-18,15:31:27.000,138,11030280,13525,0,1747582286,12980.478946949988,105.55571649000194,53383.01297208001 2025-05-18,15:31:28.000,138,11030273,13285,0,1747582287,12980.283593959997,105.47112693000236,53383.14572736 2025-05-18,15:31:29.000,138,11030268,13565,0,1747582288,12979.919833219996,105.42883214999893,53383.15271448 2025-05-18,15:31:30.000,138,11030254,13365,0,1747582289,12979.535863549994,105.42883214999893,53383.30643112001 2025-05-18,15:31:31.000,138,11030273,13285,0,1747582290,12979.165366499998,105.37243911000405,53383.299444 2025-05-18,15:31:32.000,138,11030285,13325,0,1747582291,12978.767924209991,105.3160460700019,53383.34136672 2025-05-18,15:31:33.000,138,11030250,13405,0,1747582292,12978.377218229994,105.22440738000296,53383.32739248001 2025-05-18,15:31:34.000,138,11030288,13525,0,1747582293,12977.939358080002,105.11867042999802,53383.32040536 2025-05-18,15:31:35.000,138,11030268,13325,0,1747582294,12977.521706859996,104.9706387000042,53383.34835384001 2025-05-18,15:31:36.000,138,11030275,13685,0,1747582295,12977.14447349999,104.80850871000439,53383.34835384001 2025-05-18,15:31:37.000,138,11030314,13205,0,1747582296,12976.726822279998,104.6111330700005,53383.32739248001 2025-05-18,15:31:38.000,138,11030261,13365,0,1747582297,12976.383270469996,104.40670830000454,53383.30643112001 2025-05-18,15:31:39.000,138,11030297,13245,0,1747582298,12976.03298235,104.22343091999937,53383.27149552 2025-05-18,15:31:40.000,138,11030297,13485,0,1747582299,12975.763529949989,104.11769397000171,53383.32739248001 2025-05-18,15:31:41.000,138,11030225,13565,0,1747582300,12975.433450759992,104.06835005999892,53383.285469760005 2025-05-18,15:31:42.000,138,11030260,13365,0,1747582301,12975.251570389992,104.23752917999809,53383.18066296001 2025-05-18,15:31:43.000,138,11030255,13605,0,1747582302,12975.022535849996,104.42785569000262,53383.09681752 2025-05-18,15:31:44.000,138,11030299,13525,0,1747582303,12974.840655479995,104.73801741000352,53383.0548948 2025-05-18,15:31:45.000,138,11030314,13445,0,1747582304,12974.658775109994,105.11162129999866,53382.96406224 2025-05-18,15:31:46.000,138,11030267,13365,0,1747582305,12974.503839979989,105.49227432000043,53382.92213952001 2025-05-18,15:31:47.000,138,11030266,13645,0,1747582306,12974.268069129997,105.8729273400022,53382.852268320006 2025-05-18,15:31:48.000,138,11030313,13405,0,1747582307,12974.065979829997,106.28882601000078,53382.79637136 2025-05-18,15:31:49.000,138,11030303,13445,0,1747582308,12973.783054809996,106.63423337999848,53382.81733272 2025-05-18,15:31:50.000,138,11030290,13685,0,1747582309,12973.51360241,107.01488640000025,53382.64964184 2025-05-18,15:31:51.000,138,11030301,13405,0,1747582310,12973.129632739998,107.30390073000308,53382.62169336 2025-05-18,15:31:52.000,138,11030238,13325,0,1747582311,12972.752399379991,107.62111158000334,53382.58675776001 2025-05-18,15:31:53.000,138,11030331,13485,0,1747582312,12972.34822077999,107.8748802600021,53382.48893808001 2025-05-18,15:31:54.000,138,11030292,13285,0,1747582313,12971.869942769998,108.04405938000127,53382.398105520006 2025-05-18,15:31:55.000,138,11030291,13405,0,1747582314,12971.425346309996,108.1215998100015,53382.31426008 2025-05-18,15:31:56.000,138,11030299,13525,0,1747582315,12971.05484926,108.17799285000365,53382.15355632001 2025-05-18,15:31:57.000,138,11030241,13605,0,1747582316,12970.718033759993,108.185041980003,53382.10464648001 2025-05-18,15:31:58.000,138,11030274,13525,0,1747582317,12970.488999219997,108.10045242000342,53382.03477528001 2025-05-18,15:31:59.000,138,11030263,13565,0,1747582318,12970.280173610001,107.95242069000233,53381.846123040006 2025-05-18,15:32:00.000,138,11030263,13485,0,1747582319,12970.206074199996,107.81848721999995,53381.74131624 2025-05-18,15:32:01.000,138,11030296,13605,0,1747582320,12970.17912896,107.69865201000357,53381.6225352 2025-05-18,15:32:02.000,138,11030238,13245,0,1747582321,12970.19260157999,107.61406245000398,53381.559651120006 2025-05-18,15:32:03.000,138,11030280,13205,0,1747582322,12970.381218260001,107.61406245000398,53381.45484432 2025-05-18,15:32:04.000,138,11030288,13365,0,1747582323,12970.509208149997,107.64930810000078,53381.39894736 2025-05-18,15:32:05.000,138,11030289,13245,0,1747582324,12970.738242689993,107.7761924400038,53381.25920496 2025-05-18,15:32:06.000,138,11030267,13325,0,1747582325,12970.872968889998,107.9101259099989,53381.203308000004 2025-05-18,15:32:07.000,138,11030246,13205,0,1747582326,12970.96727722999,108.10045242000342,53381.1334368 2025-05-18,15:32:08.000,138,11030303,13365,0,1747582327,12971.10873973999,108.28372980000131,53381.11946256 2025-05-18,15:32:09.000,138,11030258,13445,0,1747582328,12971.14915759999,108.45995804999984,53381.08452696 2025-05-18,15:32:10.000,138,11030289,13125,0,1747582329,12971.223257009995,108.67143195000244,53381.02863000001 2025-05-18,15:32:11.000,138,11030269,13325,0,1747582330,12971.20978438999,108.8265128100029,53380.95875880001 2025-05-18,15:32:12.000,138,11030249,13325,0,1747582331,12971.142421289995,109.00274106000143,53380.986707280004 2025-05-18,15:32:13.000,138,11030276,13285,0,1747582332,12971.09526712,109.10847800999909,53380.89587472 2025-05-18,15:32:14.000,138,11030242,13565,0,1747582333,12970.933595679999,109.22831322000275,53380.86093912001 2025-05-18,15:32:15.000,138,11030293,13565,0,1747582334,12970.751715309998,109.2353623500021,53380.79805504 2025-05-18,15:32:16.000,138,11030303,13285,0,1747582335,12970.596780179992,109.19306756999868,53380.72818384 2025-05-18,15:32:17.000,138,11030258,13405,0,1747582336,12970.381218260001,109.10142887999973,53380.672286880006 2025-05-18,15:32:18.000,138,11030272,13325,0,1747582337,12970.233019439991,108.96749541000463,53380.63036416 2025-05-18,15:32:19.000,138,11030284,13245,0,1747582338,12970.11176585999,108.76307064000139,53380.5395316 2025-05-18,15:32:20.000,138,11030291,13605,0,1747582339,12970.05113906999,108.59389152000222,53380.44171192 2025-05-18,15:32:21.000,138,11030294,13285,0,1747582340,12970.09155692999,108.29077893000067,53380.336905120006 2025-05-18,15:32:22.000,138,11030258,13285,0,1747582341,12970.145447409996,108.10045242000342,53380.26004680001 2025-05-18,15:32:23.000,138,11030279,13565,0,1747582342,12970.307118849996,107.86783113000274,53380.148252880004 2025-05-18,15:32:24.000,138,11030293,13405,0,1747582343,12970.475526599992,107.62111158000334,53380.07139456001 2025-05-18,15:32:25.000,138,11030277,13445,0,1747582344,12970.664143280002,107.4166868100001,53380.00851048 2025-05-18,15:32:26.000,138,11030262,13245,0,1747582345,12970.913386749999,107.20521291000478,53379.9456264 2025-05-18,15:32:27.000,138,11030248,13205,0,1747582346,12971.102003429995,107.02898465999897,53379.861780960004 2025-05-18,15:32:28.000,138,11030295,13485,0,1747582347,12971.39840107,106.88800206000451,53379.78492264001 2025-05-18,15:32:29.000,138,11030235,13525,0,1747582348,12971.634171919992,106.73997033000342,53379.68710296001 2025-05-18,15:32:30.000,138,11030213,13245,0,1747582349,12971.896888009993,106.66242990000319,53379.694090080004 2025-05-18,15:32:31.000,138,11030241,13085,0,1747582350,12972.125922549989,106.58488947000296,53379.61723176001 2025-05-18,15:32:32.000,138,11030262,13405,0,1747582351,12972.33474816,106.56374208000489,53379.61723176001 2025-05-18,15:32:33.000,138,11030275,13085,0,1747582352,12972.482946979995,106.49325078000402,53379.56832192001 2025-05-18,15:32:34.000,138,11030274,13325,0,1747582353,12972.711981519991,106.47915251999802,53379.526399200004 2025-05-18,15:32:35.000,138,11030283,13285,0,1747582354,12972.893861889992,106.45095600000059,53379.547360560005 2025-05-18,15:32:36.000,138,11030269,13245,0,1747582355,12973.082478570002,106.44390687000123,53379.57530904 2025-05-18,15:32:37.000,138,11030264,13485,0,1747582356,12973.284567869989,106.42275948000315,53379.547360560005 2025-05-18,15:32:38.000,138,11030264,13445,0,1747582357,12973.50686609999,106.37341557000036,53379.48447648 2025-05-18,15:32:39.000,138,11030282,13525,0,1747582358,12973.83020897999,106.28177688000142,53379.51941208001 2025-05-18,15:32:40.000,138,11030203,13325,0,1747582359,12974.173760789992,106.19013819000247,53379.57530904 2025-05-18,15:32:41.000,138,11030268,13285,0,1747582360,12974.557730459994,106.03505733000202,53379.61723176001 2025-05-18,15:32:42.000,138,11030251,13165,0,1747582361,12974.961909059995,105.87997647000157,53379.57530904 2025-05-18,15:32:43.000,138,11030243,13205,0,1747582362,12975.399769210002,105.76014125999791,53379.61723176001 2025-05-18,15:32:44.000,138,11030293,13125,0,1747582363,12975.82415673999,105.64735518000089,53379.67312872 2025-05-18,15:32:45.000,138,11030261,13405,0,1747582364,12976.201390099995,105.5627656200013,53379.7709484 2025-05-18,15:32:46.000,138,11030285,13165,0,1747582365,12976.585359769997,105.49932344999979,53379.812871120004 2025-05-18,15:32:47.000,138,11030243,13325,0,1747582366,12976.976065749994,105.52047083999787,53379.84780672 2025-05-18,15:32:48.000,138,11030240,13245,0,1747582367,12977.28593600999,105.52047083999787,53379.91767792 2025-05-18,15:32:49.000,138,11030297,13365,0,1747582368,12977.609278889991,105.58391300999938,53379.9456264 2025-05-18,15:32:50.000,138,11030253,13325,0,1747582369,12977.757477710002,105.61210953000409,53380.0853688 2025-05-18,15:32:51.000,138,11030271,13125,0,1747582370,12977.979775940003,105.73899386999983,53380.24607256 2025-05-18,15:32:52.000,138,11030216,13085,0,1747582371,12978.141447379989,105.82358342999942,53380.32991800001 2025-05-18,15:32:53.000,138,11030288,13325,0,1747582372,12978.255964649994,105.95046777000243,53380.42075056 2025-05-18,15:32:54.000,138,11030296,13245,0,1747582373,12978.35027299,106.07735210999817,53380.58844144 2025-05-18,15:32:55.000,138,11030271,13325,0,1747582374,12978.45131764,106.21833470999991,53380.64433840001 2025-05-18,15:32:56.000,138,11030314,13085,0,1747582375,12978.52541704999,106.366366440001,53380.77709368 2025-05-18,15:32:57.000,138,11030236,13485,0,1747582376,12978.53215336,106.47210338999867,53380.88190048001 2025-05-18,15:32:58.000,138,11030240,13205,0,1747582377,12978.54562597999,106.57079121000424,53380.95875880001 2025-05-18,15:32:59.000,138,11030274,13205,0,1747582378,12978.53215336,106.7611177200015,53381.11247544 2025-05-18,15:33:00.000,138,11030269,13605,0,1747582379,12978.518680739995,106.88800206000451,53381.21029512 2025-05-18,15:33:01.000,138,11030306,13485,0,1747582380,12978.45131764,107.00078814000153,53381.33606328001 2025-05-18,15:33:02.000,138,11030255,13485,0,1747582381,12978.46479025999,107.13472161000391,53381.440870080005 2025-05-18,15:33:03.000,138,11030293,13485,0,1747582382,12978.39069085,107.25455682000029,53381.5177284 2025-05-18,15:33:04.000,138,11030284,13365,0,1747582383,12978.32332774999,107.39553942000202,53381.62952232001 2025-05-18,15:33:05.000,138,11030262,13365,0,1747582384,12978.161656309989,107.55766941000184,53381.69939352001 2025-05-18,15:33:06.000,138,11030283,13245,0,1747582385,12978.060611659988,107.73389766000037,53381.74830336001 2025-05-18,15:33:07.000,138,11030281,13245,0,1747582386,12977.892203909993,107.90307677999954,53381.85311016 2025-05-18,15:33:08.000,138,11030284,13605,0,1747582387,12977.690114609992,108.06520676999935,53381.91599424001 2025-05-18,15:33:09.000,138,11030239,13245,0,1747582388,12977.53517948,108.24143501999788,53381.9718912 2025-05-18,15:33:10.000,138,11030278,13405,0,1747582389,12977.319617559995,108.35422110000218,53381.95791696 2025-05-18,15:33:11.000,138,11030255,13125,0,1747582390,12977.12426456999,108.48110543999792,53382.06971088 2025-05-18,15:33:12.000,138,11030293,13405,0,1747582391,12976.908702649998,108.5797932600035,53382.08368512001 2025-05-18,15:33:13.000,138,11030305,13285,0,1747582392,12976.753767519993,108.64323542999773,53382.041762400004 2025-05-18,15:33:14.000,138,11030243,13365,0,1747582393,12976.592096079992,108.64323542999773,53382.11862072 2025-05-18,15:33:15.000,138,11030314,13445,0,1747582394,12976.571887149992,108.59389152000222,53382.111633600005 2025-05-18,15:33:16.000,138,11030276,13285,0,1747582395,12976.551678219992,108.47405630999856,53382.09067224 2025-05-18,15:33:17.000,138,11030278,13165,0,1747582396,12976.619041320002,108.26963154000259,53382.19547904 2025-05-18,15:33:18.000,138,11030296,13205,0,1747582397,12976.821130619988,108.1215998100015,53382.25836312 2025-05-18,15:33:19.000,138,11030237,13405,0,1747582398,12977.016483609994,107.9101259099989,53382.25836312 2025-05-18,15:33:20.000,138,11030263,13365,0,1747582399,12977.28593600999,107.76914331000444,53382.29329872 2025-05-18,15:33:21.000,138,11030260,13605,0,1747582400,12977.656433060001,107.6281607100027,53382.38413128 2025-05-18,15:33:22.000,138,11030280,13245,0,1747582401,12977.912412839993,107.55062028000248,53382.377144160004 2025-05-18,15:33:23.000,138,11030281,13485,0,1747582402,12978.269437269999,107.47307985000225,53382.45400248 2025-05-18,15:33:24.000,138,11030290,13765,0,1747582403,12978.64667062999,107.44488333000481,53382.50989944001 2025-05-18,15:33:25.000,138,11030295,13565,0,1747582404,12978.949804579992,107.43783419999818,53382.64265472 2025-05-18,15:33:26.000,138,11030316,13285,0,1747582405,12979.185575429998,107.4166868100001,53382.65662896001 2025-05-18,15:33:27.000,138,11030255,13525,0,1747582406,12979.407873659999,107.45193246000417,53382.76143576 2025-05-18,15:33:28.000,138,11030276,13085,0,1747582407,12979.596490339994,107.39553942000202,53382.86624256 2025-05-18,15:33:29.000,138,11030285,13565,0,1747582408,12979.717743919995,107.33209725000052,53382.92213952001 2025-05-18,15:33:30.000,138,11030302,13245,0,1747582409,12979.798579639995,107.28275333999773,53382.950088000005 2025-05-18,15:33:31.000,138,11030276,13165,0,1747582410,12979.91309691,107.22636030000285,53383.08284328 2025-05-18,15:33:32.000,138,11030261,13245,0,1747582411,12979.966987389991,107.14177074000327,53383.166688720004 2025-05-18,15:33:33.000,138,11030264,13325,0,1747582412,12980.027614179991,107.02898465999897,53383.22258568 2025-05-18,15:33:34.000,138,11030261,13285,0,1747582413,12980.054559420001,106.96554249000474,53383.2645084 2025-05-18,15:33:35.000,138,11030237,13165,0,1747582414,12980.061295729996,106.824559890003,53383.31341824 2025-05-18,15:33:36.000,138,11030292,13365,0,1747582415,12980.088240969992,106.71882293999806,53383.42521216001 2025-05-18,15:33:37.000,138,11030287,13485,0,1747582416,12980.142131449997,106.65538077000383,53383.46713488 2025-05-18,15:33:38.000,138,11030263,13405,0,1747582417,12980.155604070002,106.56374208000489,53383.49508336001 2025-05-18,15:33:39.000,138,11030213,13285,0,1747582418,12980.189285619992,106.45095600000059,53383.5090576 2025-05-18,15:33:40.000,138,11030262,13325,0,1747582419,12980.249912409992,106.43685774000187,53383.53001896 2025-05-18,15:33:41.000,138,11030261,13525,0,1747582420,12980.317275510002,106.47210338999867,53383.63482576 2025-05-18,15:33:42.000,138,11030267,13405,0,1747582421,12980.438529089988,106.52144730000146,53383.64181288001 2025-05-18,15:33:43.000,138,11030253,13165,0,1747582422,12980.546310049998,106.56374208000489,53383.68373560001 2025-05-18,15:33:44.000,138,11030279,13085,0,1747582423,12980.755135659994,106.67652816000191,53383.718671200004 2025-05-18,15:33:45.000,138,11030248,13245,0,1747582424,12980.94375233999,106.7611177200015,53383.690722720006 2025-05-18,15:33:46.000,138,11030316,13325,0,1747582425,12981.12563270999,106.83865815000172,53383.73264544001 2025-05-18,15:33:47.000,138,11030228,13525,0,1747582426,12981.327722009992,106.85275641000044,53383.823478 2025-05-18,15:33:48.000,138,11030274,13325,0,1747582427,12981.556756550002,106.89505119000387,53383.886362080004 2025-05-18,15:33:49.000,138,11030259,13405,0,1747582428,12981.806000019998,106.91619858000195,53383.907323440006 2025-05-18,15:33:50.000,138,11030226,13285,0,1747582429,12982.035034559995,106.9232477100013,53383.9632204 2025-05-18,15:33:51.000,138,11030235,13285,0,1747582430,12982.257332789995,106.91619858000195,53384.04007872 2025-05-18,15:33:52.000,138,11030259,13245,0,1747582431,12982.486367329991,106.9725916200041,53384.1029628 2025-05-18,15:33:53.000,138,11030298,13245,0,1747582432,12982.728874489992,106.9725916200041,53384.172834000005 2025-05-18,15:33:54.000,138,11030263,13325,0,1747582433,12983.032008439994,106.99373901000217,53384.22873096 2025-05-18,15:33:55.000,138,11030268,13405,0,1747582434,12983.24083404999,107.02898465999897,53384.24969232 2025-05-18,15:33:56.000,138,11030260,13525,0,1747582435,12983.51028645,107.1065250899992,53384.27065368 2025-05-18,15:33:57.000,138,11030250,13365,0,1747582436,12983.779738849997,107.12767248000455,53384.36847336 2025-05-18,15:33:58.000,138,11030294,13525,0,1747582437,12984.103081729998,107.1065250899992,53384.39642184 2025-05-18,15:33:59.000,138,11030238,13085,0,1747582438,12984.386006749999,107.13472161000391,53384.459305920005 2025-05-18,15:34:00.000,138,11030262,13245,0,1747582439,12984.72282224999,107.09947595999984,53384.55013848001 2025-05-18,15:34:01.000,138,11030198,13205,0,1747582440,12985.073110370002,107.1065250899992,53384.70385512 2025-05-18,15:34:02.000,138,11030278,13285,0,1747582441,12985.308881219993,107.14881987000263,53384.71782936001 2025-05-18,15:34:03.000,138,11030197,13325,0,1747582442,12985.62548779,107.15586900000199,53384.76673920001 2025-05-18,15:34:04.000,138,11030261,13405,0,1747582443,12985.92862174,107.20521291000478,53384.85757176001 2025-05-18,15:34:05.000,138,11030266,13405,0,1747582444,12986.177865209997,107.23340943000221,53384.94840432 2025-05-18,15:34:06.000,138,11030261,13605,0,1747582445,12986.379954509997,107.23340943000221,53385.08814672 2025-05-18,15:34:07.000,138,11030249,13405,0,1747582446,12986.615725359989,107.23340943000221,53385.1859664 2025-05-18,15:34:08.000,138,11030214,13405,0,1747582447,12986.8447599,107.26160594999965,53385.26981184001 2025-05-18,15:34:09.000,138,11030220,13245,0,1747582448,12987.01990395999,107.21226204000413,53385.38859288001 2025-05-18,15:34:10.000,138,11030217,13365,0,1747582449,12987.26914743,107.15586900000199,53385.49339968 2025-05-18,15:34:11.000,138,11030239,13445,0,1747582450,12987.464500419992,107.09947595999984,53385.570258 2025-05-18,15:34:12.000,138,11030233,13245,0,1747582451,12987.733952819988,107.02193552999961,53385.71698752 2025-05-18,15:34:13.000,138,11030239,13285,0,1747582452,12987.942778429999,106.97964075000345,53385.800832960005 2025-05-18,15:34:14.000,138,11030213,13365,0,1747582453,12988.111186179995,106.83865815000172,53385.85672992 2025-05-18,15:34:15.000,138,11030259,13645,0,1747582454,12988.272857619995,106.69062642000063,53385.9545496 2025-05-18,15:34:16.000,138,11030189,13205,0,1747582455,12988.40758382,106.53554556000017,53386.0244208 2025-05-18,15:34:17.000,138,11030268,13325,0,1747582456,12988.562518949991,106.31702252999821,53386.14320184 2025-05-18,15:34:18.000,138,11030231,13205,0,1747582457,12988.724190389992,106.14079427999968,53386.22704728001 2025-05-18,15:34:19.000,138,11030222,13445,0,1747582458,12988.879125519998,106.00686081000458,53386.27595712001 2025-05-18,15:34:20.000,138,11030250,13205,0,1747582459,12989.094687439989,105.88702560000092,53386.43666088 2025-05-18,15:34:21.000,138,11030222,13685,0,1747582460,12989.33719459999,105.80243604000134,53386.49255784001 2025-05-18,15:34:22.000,138,11030237,13285,0,1747582461,12989.512338659995,105.76014125999791,53386.520506320005 2025-05-18,15:34:23.000,138,11030206,13525,0,1747582462,12989.62011961999,105.78128865000326,53386.67422296 2025-05-18,15:34:24.000,138,11030232,13605,0,1747582463,12989.754845819996,105.84473082000477,53386.77204264 2025-05-18,15:34:25.000,138,11030278,13165,0,1747582464,12989.869363090002,105.91522211999836,53386.88383656 2025-05-18,15:34:26.000,138,11030237,13605,0,1747582465,12989.977144049997,106.00686081000458,53386.98165624 2025-05-18,15:34:27.000,138,11030291,13445,0,1747582466,12990.111870250003,106.0562047200001,53387.072488800004 2025-05-18,15:34:28.000,138,11030262,13205,0,1747582467,12990.192705969988,106.07030297999881,53387.15633424 2025-05-18,15:34:29.000,138,11030243,13005,0,1747582468,12990.273541689989,106.0562047200001,53387.23319256001 2025-05-18,15:34:30.000,138,11030217,13405,0,1747582469,12990.327432169994,106.02800820000266,53387.33101224001 2025-05-18,15:34:31.000,138,11030256,13445,0,1747582470,12990.381322649999,105.96456603000115,53387.46376752 2025-05-18,15:34:32.000,138,11030297,13165,0,1747582471,12990.354377409989,105.8729273400022,53387.54062584001 2025-05-18,15:34:33.000,138,11030241,13325,0,1747582472,12990.340904789999,105.70374822000304,53387.6314584 2025-05-18,15:34:34.000,138,11030220,13085,0,1747582473,12990.340904789999,105.54866736000258,53387.68036824 2025-05-18,15:34:35.000,138,11030236,13205,0,1747582474,12990.293750619989,105.37948824000341,53387.70831672001 2025-05-18,15:34:36.000,138,11030186,13365,0,1747582475,12990.280277999998,105.18916172999889,53387.78517504001 2025-05-18,15:34:37.000,138,11030272,13285,0,1747582476,12990.219651209998,104.97768783000356,53387.84805912 2025-05-18,15:34:38.000,138,11030195,13365,0,1747582477,12990.145551799993,104.80145957999775,53387.91793032 2025-05-18,15:34:39.000,138,11030232,13325,0,1747582478,12990.118606559998,104.58293655000307,53387.980814400005 2025-05-18,15:34:40.000,138,11030221,13405,0,1747582479,12990.057979769997,104.40670830000454,53388.05767272 2025-05-18,15:34:41.000,138,11030207,13405,0,1747582480,12989.936726189997,104.1670378800045,53388.00876288 2025-05-18,15:34:42.000,138,11030288,13165,0,1747582481,12989.889572020002,104.01195702000405,53388.0856212 2025-05-18,15:34:43.000,138,11030219,13405,0,1747582482,12989.801999989992,103.87802355000167,53388.1554924 2025-05-18,15:34:44.000,138,11030222,13285,0,1747582483,12989.768318440001,103.75818833999801,53388.13453104 2025-05-18,15:34:45.000,138,11030246,13485,0,1747582484,12989.748109510001,103.66654964999907,53388.20440224 2025-05-18,15:34:46.000,138,11030197,13285,0,1747582485,12989.694219029996,103.52556705000461,53388.25331208 2025-05-18,15:34:47.000,138,11030296,13285,0,1747582486,12989.674010099996,103.44802662000438,53388.23235072 2025-05-18,15:34:48.000,138,11030216,13365,0,1747582487,12989.62011961999,103.3986827100016,53388.27427344 2025-05-18,15:34:49.000,138,11030211,13365,0,1747582488,12989.512338659995,103.30704402000265,53388.30222192 2025-05-18,15:34:50.000,138,11030256,13405,0,1747582489,12989.33719459999,103.29999489000329,53388.25331208 2025-05-18,15:34:51.000,138,11030212,13405,0,1747582490,12989.19573208999,103.2154053300037,53388.3301704 2025-05-18,15:34:52.000,138,11030261,13285,0,1747582491,12988.973433859988,103.11671750999813,53388.37209312 2025-05-18,15:34:53.000,138,11030224,13285,0,1747582492,12988.744399319992,103.1026192499994,53388.32318328 2025-05-18,15:34:54.000,138,11030222,13365,0,1747582493,12988.495155849996,102.98983317000238,53388.27427344 2025-05-18,15:34:55.000,138,11030234,13245,0,1747582494,12988.23917606999,102.82065405000321,53388.316196160005 2025-05-18,15:34:56.000,138,11030235,13325,0,1747582495,12988.03708676999,102.63737666999805,53388.32318328 2025-05-18,15:34:57.000,138,11030230,13565,0,1747582496,12987.828261159993,102.42590277000272,53388.35113176 2025-05-18,15:34:58.000,138,11030221,13405,0,1747582497,12987.592490310002,102.24262539000483,53388.34414464 2025-05-18,15:34:59.000,138,11030221,13245,0,1747582498,12987.464500419992,102.05934800999967,53388.34414464 2025-05-18,15:35:00.000,138,11030243,13245,0,1747582499,12987.349983150001,101.88311976000114,53388.2952348 2025-05-18,15:35:01.000,138,11030243,13325,0,1747582500,12987.309565290001,101.73508803000004,53388.28126056 2025-05-18,15:35:02.000,138,11030269,13645,0,1747582501,12987.323037909991,101.61525282000366,53388.2952348 2025-05-18,15:35:03.000,138,11030236,13285,0,1747582502,12987.376928389996,101.45312283000385,53388.30920904001 2025-05-18,15:35:04.000,138,11030243,13645,0,1747582503,12987.410609940001,101.31214023000211,53388.30222192 2025-05-18,15:35:05.000,138,11030239,13405,0,1747582504,12987.464500419992,101.12886285000423,53388.28126056 2025-05-18,15:35:06.000,138,11030258,13605,0,1747582505,12987.538599829997,101.01607676999993,53388.26029920001 2025-05-18,15:35:07.000,138,11030243,13605,0,1747582506,12987.531863520002,100.91738895000162,53388.267286320006 2025-05-18,15:35:08.000,138,11030269,13445,0,1747582507,12987.504918279992,100.76935722000053,53388.27427344 2025-05-18,15:35:09.000,138,11030248,13365,0,1747582508,12987.437555179997,100.72001330999774,53388.30222192 2025-05-18,15:35:10.000,138,11030208,13445,0,1747582509,12987.403873629992,100.6565711400035,53388.30222192 2025-05-18,15:35:11.000,138,11030256,13445,0,1747582510,12987.275883739996,100.56493245000456,53388.25331208 2025-05-18,15:35:12.000,138,11030272,13405,0,1747582511,12987.114212299995,100.45214637000026,53388.27427344 2025-05-18,15:35:13.000,138,11030242,13405,0,1747582512,12986.93906823999,100.33936029000324,53388.267286320006 2025-05-18,15:35:14.000,138,11030250,13365,0,1747582513,12986.763924179999,100.16313204000471,53388.33715752001 2025-05-18,15:35:15.000,138,11030276,13445,0,1747582514,12986.615725359989,99.95165814000211,53388.3301704 2025-05-18,15:35:16.000,138,11030246,13445,0,1747582515,12986.346272959992,99.76838076000422,53388.3301704 2025-05-18,15:35:17.000,138,11030261,13445,0,1747582516,12986.150919970001,99.53575947000354,53388.33715752001 2025-05-18,15:35:18.000,138,11030243,13845,0,1747582517,12985.915149119995,99.3313347000003,53388.34414464 2025-05-18,15:35:19.000,138,11030263,13405,0,1747582518,12985.70632351,99.1833029699992,53388.30222192 2025-05-18,15:35:20.000,138,11030262,13565,0,1747582519,12985.55812468999,99.06346776000282,53388.30920904001 2025-05-18,15:35:21.000,138,11030266,13245,0,1747582520,12985.443607419998,98.95773080999788,53388.211389359996 2025-05-18,15:35:22.000,138,11030306,13445,0,1747582521,12985.315617529988,98.90838690000237,53388.17645376 2025-05-18,15:35:23.000,138,11030278,13165,0,1747582522,12985.207836569993,98.9365834199998,53388.18344088 2025-05-18,15:35:24.000,138,11030257,13605,0,1747582523,12985.106791919992,98.97887820000324,53388.19042800001 2025-05-18,15:35:25.000,138,11030241,13245,0,1747582524,12985.019219889997,99.0846151500009,53388.12055680001 2025-05-18,15:35:26.000,138,11030285,13405,0,1747582525,12984.985538339992,99.22559775000263,53388.12055680001 2025-05-18,15:35:27.000,138,11030267,13165,0,1747582526,12984.931647860001,99.40182600000117,53388.043698479996 2025-05-18,15:35:28.000,138,11030216,13525,0,1747582527,12984.864284759991,99.51461207999819,53388.05767272 2025-05-18,15:35:29.000,138,11030235,13405,0,1747582528,12984.72282224999,99.61329990000377,53387.99478864 2025-05-18,15:35:30.000,138,11030242,13445,0,1747582529,12984.60830498,99.66969293999864,53388.00876288 2025-05-18,15:35:31.000,138,11030262,13605,0,1747582530,12984.453369849994,99.70493859000271,53388.029724240005 2025-05-18,15:35:32.000,138,11030253,13205,0,1747582531,12984.284962099999,99.64854555000056,53387.98780152 2025-05-18,15:35:33.000,138,11030244,13485,0,1747582532,12984.015509700002,99.59920163999777,53387.93889168 2025-05-18,15:35:34.000,138,11030260,13285,0,1747582533,12983.853838260002,99.55690686000162,53387.93889168 2025-05-18,15:35:35.000,138,11030283,13125,0,1747582534,12983.692166820001,99.4441207800046,53387.83408488001 2025-05-18,15:35:36.000,138,11030265,13525,0,1747582535,12983.557440619996,99.31018731000222,53387.743252320004 2025-05-18,15:35:37.000,138,11030238,13085,0,1747582536,12983.32166976999,99.17625383999984,53387.72229096 2025-05-18,15:35:38.000,138,11030268,13205,0,1747582537,12983.166734639999,99.07756602000154,53387.71530384001 2025-05-18,15:35:39.000,138,11030245,13565,0,1747582538,12983.045481059999,98.95068167999852,53387.63844552001 2025-05-18,15:35:40.000,138,11030243,13485,0,1747582539,12982.924227479998,98.90133777000301,53387.68735536001 2025-05-18,15:35:41.000,138,11030278,13325,0,1747582540,12982.971381649993,98.90133777000301,53387.596522800006 2025-05-18,15:35:42.000,138,11030234,13085,0,1747582541,12982.944436409998,98.83084647000214,53387.56857432001 2025-05-18,15:35:43.000,138,11030217,13405,0,1747582542,12982.991590579993,98.7392077800032,53387.53363872 2025-05-18,15:35:44.000,138,11030250,13405,0,1747582543,12982.984854269998,98.68986387000041,53387.46376752 2025-05-18,15:35:45.000,138,11030241,13445,0,1747582544,12983.052217369994,98.61232344000018,53387.44280616 2025-05-18,15:35:46.000,138,11030218,13605,0,1747582545,12983.052217369994,98.56297953000467,53387.37293496001 2025-05-18,15:35:47.000,138,11030238,13285,0,1747582546,12983.038744749989,98.49953736000316,53387.407870560004 2025-05-18,15:35:48.000,138,11030235,13245,0,1747582547,12983.032008439994,98.45724257999973,53387.34498648 2025-05-18,15:35:49.000,138,11030261,13645,0,1747582548,12982.991590579993,98.43609519000165,53387.358960720005 2025-05-18,15:35:50.000,138,11030281,13325,0,1747582549,12982.897282239988,98.4924882300038,53387.33799936 2025-05-18,15:35:51.000,138,11030288,13205,0,1747582550,12982.688456629992,98.52068475000124,53387.317038 2025-05-18,15:35:52.000,138,11030239,13365,0,1747582551,12982.506576259992,98.55593039999803,53387.29607664 2025-05-18,15:35:53.000,138,11030227,13285,0,1747582552,12982.23038755,98.69691299999977,53387.23319256001 2025-05-18,15:35:54.000,138,11030227,13405,0,1747582553,12981.994616699994,98.75330604000192,53387.27511528 2025-05-18,15:35:55.000,138,11030261,13405,0,1747582554,12981.752109539993,98.79560081999807,53387.16332136001 2025-05-18,15:35:56.000,138,11030232,13605,0,1747582555,12981.448975589992,98.78150255999935,53387.07947592 2025-05-18,15:35:57.000,138,11030263,13525,0,1747582556,12981.246886289991,98.70396212999913,53387.0026176 2025-05-18,15:35:58.000,138,11030218,13485,0,1747582557,12980.91007079,98.6264216999989,53387.00960472 2025-05-18,15:35:59.000,138,11030259,13365,0,1747582558,12980.72145410999,98.57002866000403,53387.03056608 2025-05-18,15:36:00.000,138,11030195,13485,0,1747582559,12980.526101119998,98.46429170999909,53386.95370776 2025-05-18,15:36:01.000,138,11030234,13245,0,1747582560,12980.290330269992,98.36560389000078,53386.94672064001 2025-05-18,15:36:02.000,138,11030212,13445,0,1747582561,12980.148867759992,98.30216171999928,53386.925759280006 2025-05-18,15:36:03.000,138,11030218,13365,0,1747582562,12979.95351477,98.19642477000161,53386.89082368 2025-05-18,15:36:04.000,138,11030230,13245,0,1747582563,12979.71100761,98.1823265100029,53386.83492672 2025-05-18,15:36:05.000,138,11030206,13325,0,1747582564,12979.50218199999,98.17527738000354,53386.73011992001 2025-05-18,15:36:06.000,138,11030243,13325,0,1747582565,12979.239465909988,98.17527738000354,53386.64627448 2025-05-18,15:36:07.000,138,11030225,13565,0,1747582566,12978.949804579992,98.21757215999969,53386.64627448 2025-05-18,15:36:08.000,138,11030247,13285,0,1747582567,12978.720770039996,98.21757215999969,53386.49954496 2025-05-18,15:36:09.000,138,11030262,13325,0,1747582568,12978.35027299,98.30216171999928,53386.50653208 2025-05-18,15:36:10.000,138,11030266,13445,0,1747582569,12978.040402729988,98.30216171999928,53386.401725280004 2025-05-18,15:36:11.000,138,11030278,13445,0,1747582570,12977.656433060001,98.33740737000335,53386.3388412 2025-05-18,15:36:22.000,138,11030249,13525,0,1747582581,12971.802579670002,98.21757215999969,53385.13705656 2025-05-18,15:36:23.000,138,11030251,13325,0,1747582582,12971.283883799995,98.2457686800044,53385.06718536 2025-05-18,15:36:24.000,138,11030278,13485,0,1747582583,12970.866232579989,98.25986694000312,53384.88552024001 2025-05-18,15:36:25.000,138,11030219,13205,0,1747582584,12970.435108739992,98.27396520000184,53384.83661040001 2025-05-18,15:36:26.000,138,11030268,13645,0,1747582585,12970.01745752,98.26691607000248,53384.63398392 2025-05-18,15:36:27.000,138,11030238,13085,0,1747582586,12969.613278919998,98.23167041999841,53384.47328016 2025-05-18,15:36:28.000,138,11030227,13445,0,1747582587,12969.249518179997,98.21757215999969,53384.389434720004 2025-05-18,15:36:29.000,138,11030235,13165,0,1747582588,12968.91270267999,98.15412998999818,53384.20078248 2025-05-18,15:36:30.000,138,11030244,13445,0,1747582589,12968.643250279994,98.07658955999796,53384.08898856 2025-05-18,15:36:31.000,138,11030246,13245,0,1747582590,12968.333380019998,97.99199999999837,53383.8933492 2025-05-18,15:36:32.000,138,11030245,13245,0,1747582591,12968.178444889993,97.94265609000286,53383.73264544001 2025-05-18,15:36:33.000,138,11030269,13365,0,1747582592,12968.010037139997,97.84396827000455,53383.53700608 2025-05-18,15:36:34.000,138,11030264,13245,0,1747582593,12967.855102009991,97.73823131999961,53383.48110912 2025-05-18,15:36:35.000,138,11030188,13285,0,1747582594,12967.706903189996,97.64659263000067,53383.25053416 2025-05-18,15:36:36.000,138,11030260,13285,0,1747582595,12967.63954009,97.62544524000259,53383.15271448 2025-05-18,15:36:37.000,138,11030236,13445,0,1747582596,12967.545231749995,97.55495394000172,53383.019959200006 2025-05-18,15:36:38.000,138,11030242,13365,0,1747582597,12967.37008768999,97.50561002999893,53382.901178160006 2025-05-18,15:36:39.000,138,11030263,13565,0,1747582598,12967.201679939993,97.44921699000406,53382.78938424 2025-05-18,15:36:40.000,138,11030237,13365,0,1747582599,12967.013063259998,97.41397133999999,53382.7404744 2025-05-18,15:36:41.000,138,11030214,13565,0,1747582600,12966.777292409992,97.39987308000127,53382.55182216 2025-05-18,15:36:42.000,138,11030232,13525,0,1747582601,12966.49436738999,97.39282395000191,53382.50291232 2025-05-18,15:36:43.000,138,11030221,13405,0,1747582602,12966.245123919995,97.40692221000063,53382.38413128 2025-05-18,15:36:44.000,138,11030285,13285,0,1747582603,12965.921781039993,97.40692221000063,53382.3561828 2025-05-18,15:36:45.000,138,11030235,13285,0,1747582604,12965.578229229992,97.42806959999871,53382.18849192 2025-05-18,15:36:46.000,138,11030212,13285,0,1747582605,12965.268358969995,97.43511872999807,53382.08368512001 2025-05-18,15:36:47.000,138,11030252,13245,0,1747582606,12964.91133453999,97.4774135100015,53382.013813920006 2025-05-18,15:36:48.000,138,11030248,13285,0,1747582607,12964.635145829998,97.540855680003,53381.79022608 2025-05-18,15:36:49.000,138,11030267,13525,0,1747582608,12964.284857710001,97.62544524000259,53381.64349656 2025-05-18,15:36:50.000,138,11030240,13365,0,1747582609,12963.99519637999,97.66774001999875,53381.510741280006 2025-05-18,15:36:51.000,138,11030254,13165,0,1747582610,12963.705535049994,97.64659263000067,53381.42689584 2025-05-18,15:36:52.000,138,11030257,13405,0,1747582611,12963.429346339988,97.63954350000131,53381.28715344 2025-05-18,15:36:53.000,138,11030254,13445,0,1747582612,12963.146421320002,97.61839611000323,53381.175359520006 2025-05-18,15:36:54.000,138,11030224,13285,0,1747582613,12962.930859399996,97.61839611000323,53380.9936944 2025-05-18,15:36:55.000,138,11030240,13205,0,1747582614,12962.688352239995,97.64659263000067,53380.853952 2025-05-18,15:36:56.000,138,11030234,13525,0,1747582615,12962.391954599989,97.6747891499981,53380.76311944001 2025-05-18,15:36:57.000,138,11030288,13085,0,1747582616,12962.115765889997,97.66774001999875,53380.59542856001 2025-05-18,15:36:58.000,138,11030238,13245,0,1747582617,12961.792423009996,97.70298567000282,53380.5395316 2025-05-18,15:36:59.000,138,11030229,13245,0,1747582618,12961.49602536999,97.80167349000112,53380.34389224 2025-05-18,15:37:00.000,138,11030250,13525,0,1747582619,12961.192891419989,97.94970522000222,53380.23908544001 2025-05-18,15:37:01.000,138,11030237,13645,0,1747582620,12960.856075919997,98.12593347000075,53380.17620136 2025-05-18,15:37:02.000,138,11030296,13445,0,1747582621,12960.552941969996,98.35150563000207,53380.001523360006 2025-05-18,15:37:03.000,138,11030216,13205,0,1747582622,12960.168972299994,98.54888126999867,53379.882742320005 2025-05-18,15:37:04.000,138,11030272,13525,0,1747582623,12959.852365729988,98.86609211999894,53379.715051440005 2025-05-18,15:37:05.000,138,11030243,13325,0,1747582624,12959.522286539992,99.14100819000305,53379.60325752 2025-05-18,15:37:06.000,138,11030230,13485,0,1747582625,12959.13831686999,99.46526817000267,53379.48447648 2025-05-18,15:37:07.000,138,11030263,13245,0,1747582626,12958.788028749994,99.7895281500023,53379.33774696 2025-05-18,15:37:08.000,138,11030259,13485,0,1747582627,12958.464685869993,100.12788639000064,53379.27486288 2025-05-18,15:37:09.000,138,11030272,13405,0,1747582628,12958.12787037,100.4803428899977,53379.12114624 2025-05-18,15:37:10.000,138,11030239,13365,0,1747582629,12957.78431856,100.81165200000396,53379.044287920005 2025-05-18,15:37:11.000,138,11030271,13285,0,1747582630,12957.434030439988,101.13591198000358,53378.876597040005 2025-05-18,15:37:22.000,138,11030256,13365,0,1747582641,12955.291883859994,103.77228660000401,53377.62590256001 2025-05-18,15:37:23.000,138,11030243,13485,0,1747582642,12955.150421349994,103.9555639800019,53377.47917304001 2025-05-18,15:37:24.000,138,11030257,13525,0,1747582643,12955.049376699993,104.17408701000386,53377.40930184001 2025-05-18,15:37:25.000,138,11030261,13205,0,1747582644,12954.921386809998,104.37146265000047,53377.29052080001 2025-05-18,15:37:26.000,138,11030258,13445,0,1747582645,12954.833814780002,104.57588742000371,53377.24161096001 2025-05-18,15:37:27.000,138,11030234,13205,0,1747582646,12954.833814780002,104.7944104499984,53377.06693296 2025-05-18,15:37:28.000,138,11030302,13285,0,1747582647,12954.827078469993,104.94949130999885,53376.97610040001 2025-05-18,15:37:29.000,138,11030246,13405,0,1747582648,12954.766451679992,105.13981782000337,53376.97610040001 2025-05-18,15:37:30.000,138,11030239,13365,0,1747582649,12954.766451679992,105.30899694000254,53376.78046104 2025-05-18,15:37:31.000,138,11030239,13405,0,1747582650,12954.645198099992,105.48522519000107,53376.71757696001 2025-05-18,15:37:32.000,138,11030249,13485,0,1747582651,12954.517208209996,105.65440431000025,53376.68264136 2025-05-18,15:37:33.000,138,11030280,13445,0,1747582652,12954.335327839995,105.83768168999813,53376.65469288 2025-05-18,15:37:34.000,138,11030243,13565,0,1747582653,12954.18039270999,106.07030297999881,53376.5568732 2025-05-18,15:37:35.000,138,11030274,13285,0,1747582654,12953.944621859999,106.24653123000462,53376.51495048 2025-05-18,15:37:36.000,138,11030253,13445,0,1747582655,12953.756005179988,106.44390687000123,53376.487002 2025-05-18,15:37:37.000,138,11030192,13165,0,1747582656,12953.526970639992,106.67652816000191,53376.35424672001 2025-05-18,15:37:38.000,138,11030247,13325,0,1747582657,12953.324881339991,106.95144422999874,53376.30533688001 2025-05-18,15:37:39.000,138,11030234,13165,0,1747582658,12953.116055729995,107.16291813000134,53376.242452800005 2025-05-18,15:37:40.000,138,11030237,13685,0,1747582659,12952.96112059999,107.4166868100001,53376.2075172 2025-05-18,15:37:41.000,138,11030227,13365,0,1747582660,12952.785976539999,107.61406245000398,53376.13065888 2025-05-18,15:37:52.000,138,11030213,13245,0,1747582671,12953.10258310999,108.96749541000463,53375.48085672 2025-05-18,15:37:53.000,138,11030199,13405,0,1747582672,12953.25078193,109.03093757999886,53375.34810144001 2025-05-18,15:37:54.000,138,11030239,13645,0,1747582673,12953.425925989992,109.1366745300038,53375.34810144001 2025-05-18,15:37:55.000,138,11030228,13245,0,1747582674,12953.594333740002,109.18601843999932,53375.29220448 2025-05-18,15:37:56.000,138,11030210,13445,0,1747582675,12953.816631969989,109.2847062600049,53375.22233328 2025-05-18,15:37:57.000,138,11030286,13565,0,1747582676,12954.03893019999,109.36224668999785,53375.22932040001 2025-05-18,15:37:58.000,138,11030230,13485,0,1747582677,12954.18712902,109.39044321000256,53375.1245136 2025-05-18,15:37:59.000,138,11030241,13325,0,1747582678,12954.38248200999,109.46798364000279,53375.019706800005 2025-05-18,15:38:00.000,138,11030224,13405,0,1747582679,12954.591307620001,109.55257320000237,53375.00573256 2025-05-18,15:38:01.000,138,11030249,13605,0,1747582680,12954.705824889992,109.68650667000475,53374.96380984001 2025-05-18,15:38:02.000,138,11030238,13405,0,1747582681,12954.934859429988,109.79224362000241,53375.0546424 2025-05-18,15:38:03.000,138,11030260,13485,0,1747582682,12955.076321939989,109.9402753500035,53375.13150072001 2025-05-18,15:38:04.000,138,11030227,13325,0,1747582683,12955.27841123999,110.05306143000053,53375.13150072001 2025-05-18,15:38:05.000,138,11030206,13245,0,1747582684,12955.493973159995,110.17994577000354,53375.20137192 2025-05-18,15:38:06.000,138,11030265,13365,0,1747582685,12955.682589839991,110.29978097999992,53375.20137192 2025-05-18,15:38:07.000,138,11030245,13325,0,1747582686,12955.904888069992,110.4689600999991,53375.1943848 2025-05-18,15:38:08.000,138,11030265,13205,0,1747582687,12956.127186299993,110.59584444000211,53375.22932040001 2025-05-18,15:38:09.000,138,11030263,13565,0,1747582688,12956.349484529994,110.72977791000449,53375.29220448 2025-05-18,15:38:10.000,138,11030193,13405,0,1747582689,12956.56504645,110.85666225000023,53375.31316584 2025-05-18,15:38:11.000,138,11030214,13565,0,1747582690,12956.814289919996,110.94830093999917,53375.31316584 2025-05-18,15:38:22.000,138,11030227,13285,0,1747582701,12959.825420489993,111.75895088999823,53375.94200664 2025-05-18,15:38:23.000,138,11030257,13325,0,1747582702,12960.081400269999,111.80829480000102,53376.00489072 2025-05-18,15:38:24.000,138,11030260,13325,0,1747582703,12960.39800683999,111.86468784000317,53376.06777480001 2025-05-18,15:38:25.000,138,11030243,13405,0,1747582704,12960.734822339997,111.89993348999997,53376.1725816 2025-05-18,15:38:26.000,138,11030227,13325,0,1747582705,12961.078374149998,111.9422282700034,53376.26341416001 2025-05-18,15:38:27.000,138,11030237,13365,0,1747582706,12961.40171703,112.0056704400049,53376.31931112 2025-05-18,15:38:28.000,138,11030235,13325,0,1747582707,12961.772214079996,112.0761617399985,53376.4171308 2025-05-18,15:38:29.000,138,11030290,13245,0,1747582708,12962.102293269993,112.10435826000321,53376.50097624001 2025-05-18,15:38:30.000,138,11030233,13445,0,1747582709,12962.398690909999,112.16780043000472,53376.56386032 2025-05-18,15:38:31.000,138,11030261,13445,0,1747582710,12962.661407,112.23124259999895,53376.626744400004 2025-05-18,15:38:32.000,138,11030262,13405,0,1747582711,12962.991486189996,112.27353738000238,53376.71757696001 2025-05-18,15:38:33.000,138,11030274,13245,0,1747582712,12963.281147519992,112.30878302999918,53376.8712936 2025-05-18,15:38:34.000,138,11030216,13325,0,1747582713,12963.584281469994,112.42861824000283,53376.927190559996 2025-05-18,15:38:35.000,138,11030277,13485,0,1747582714,12963.83352493999,112.52730606000114,53377.00404888001 2025-05-18,15:38:36.000,138,11030273,13285,0,1747582715,12964.136658889991,112.61894475000008,53377.16475264 2025-05-18,15:38:37.000,138,11030261,13445,0,1747582716,12964.358957119992,112.75287822000246,53377.17173976001 2025-05-18,15:38:38.000,138,11030281,13325,0,1747582717,12964.574519039998,112.88681169000483,53377.33244352 2025-05-18,15:38:39.000,138,11030231,13245,0,1747582718,12964.803553579994,113.00664690000121,53377.47917304001 2025-05-18,15:38:40.000,138,11030294,13525,0,1747582719,12964.958488709999,113.11238384999888,53377.583979840005 2025-05-18,15:38:41.000,138,11030268,13325,0,1747582720,12965.066269669995,113.21107167000446,53377.68878664 2025-05-18,15:38:42.000,138,11030287,13245,0,1747582721,12965.21446848999,113.30975949000276,53377.7796192 2025-05-18,15:38:43.000,138,11030252,13445,0,1747582722,12965.349194689996,113.38729992000299,53377.87743888 2025-05-18,15:38:44.000,138,11030232,13325,0,1747582723,12965.497393509992,113.4507420900045,53377.99621992 2025-05-18,15:38:45.000,138,11030222,13285,0,1747582724,12965.598438159992,113.47188948000257,53378.135962320004 2025-05-18,15:38:46.000,138,11030226,13445,0,1747582725,12965.692746499997,113.50008600000001,53378.27570472001 2025-05-18,15:38:47.000,138,11030245,13245,0,1747582726,12965.807263770002,113.54238078000344,53378.373524400005 2025-05-18,15:38:48.000,138,11030273,13125,0,1747582727,12965.948726279988,113.57057730000088,53378.45038272 2025-05-18,15:38:49.000,138,11030197,13245,0,1747582728,12966.076716169999,113.63401947000239,53378.5482024 2025-05-18,15:38:50.000,138,11030245,13365,0,1747582729,12966.137342959999,113.67631424999854,53378.64602208 2025-05-18,15:38:51.000,138,11030237,13365,0,1747582730,12966.224914989994,113.71860903000197,53378.708906160005 2025-05-18,15:38:52.000,138,11030272,13405,0,1747582731,12966.27880547,113.831395109999,53378.75082888001 2025-05-18,15:38:53.000,138,11030271,13285,0,1747582732,12966.35290487999,113.88073902000178,53378.85563568 2025-05-18,15:38:54.000,138,11030246,13445,0,1747582733,12966.42026798,114.01467249000416,53378.932494 2025-05-18,15:38:55.000,138,11030241,13405,0,1747582734,12966.5011037,114.08516378999775,53378.974416720004 2025-05-18,15:38:56.000,138,11030232,13405,0,1747582735,12966.595412039991,114.17680248000397,53379.05826216 2025-05-18,15:38:57.000,138,11030239,13365,0,1747582736,12966.642566210001,114.33188334000442,53379.10018488 2025-05-18,15:38:58.000,138,11030268,13285,0,1747582737,12966.730138239996,114.43762029000209,53379.19800456 2025-05-18,15:38:59.000,138,11030265,13445,0,1747582738,12966.824446580002,114.62089766999998,53379.28185000001 2025-05-18,15:39:00.000,138,11030242,13445,0,1747582739,12966.837919199992,114.747782010003,53379.39364392 2025-05-18,15:39:01.000,138,11030254,13405,0,1747582740,12966.885073370002,114.88876461000473,53379.44954088001 2025-05-18,15:39:02.000,138,11030273,13245,0,1747582741,12966.824446580002,115.02269807999983,53379.51242496 2025-05-18,15:39:03.000,138,11030280,13685,0,1747582742,12966.837919199992,115.22007372000371,53379.547360560005 2025-05-18,15:39:04.000,138,11030230,13485,0,1747582743,12966.757083479992,115.36105631999817,53379.631206 2025-05-18,15:39:05.000,138,11030285,13685,0,1747582744,12966.777292409992,115.49498979000055,53379.70806432001 2025-05-18,15:39:06.000,138,11030290,13445,0,1747582745,12966.730138239996,115.66416890999972,53379.77793552 2025-05-18,15:39:07.000,138,11030256,13245,0,1747582746,12966.730138239996,115.79810238000209,53379.79190976 2025-05-18,15:39:08.000,138,11030296,13525,0,1747582747,12966.770556099997,115.91088845999911,53379.81985824 2025-05-18,15:39:09.000,138,11030259,13405,0,1747582748,12966.750347169997,115.96728150000126,53379.93863928 2025-05-18,15:39:10.000,138,11030267,13365,0,1747582749,12966.703193000001,116.07301844999893,53379.96658776 2025-05-18,15:39:11.000,138,11030263,13565,0,1747582750,12966.730138239996,116.1717062700045,53379.95261352001 2025-05-18,15:39:12.000,138,11030233,13125,0,1747582751,12966.750347169997,116.25629583000409,53380.001523360006 2025-05-18,15:39:13.000,138,11030275,13445,0,1747582752,12966.770556099997,116.33383626000432,53380.09235592001 2025-05-18,15:39:14.000,138,11030255,13485,0,1747582753,12966.824446580002,116.40432755999791,53380.0853688 2025-05-18,15:39:15.000,138,11030257,13645,0,1747582754,12966.858128129992,116.51006451000285,53380.0853688 2025-05-18,15:39:16.000,138,11030236,13285,0,1747582755,12966.918754919992,116.55940841999836,53380.0853688 2025-05-18,15:39:17.000,138,11030193,13245,0,1747582756,12966.979381709993,116.67924363000202,53380.12030440001 2025-05-18,15:39:18.000,138,11030299,13445,0,1747582757,12967.066953740003,116.71448927999882,53380.17620136 2025-05-18,15:39:19.000,138,11030247,13485,0,1747582758,12967.208416249989,116.84137362000183,53380.197162720004 2025-05-18,15:39:20.000,138,11030269,13445,0,1747582759,12967.322933519994,116.87661926999863,53380.23209832 2025-05-18,15:39:21.000,138,11030271,13605,0,1747582760,12967.464396029995,116.91891405000206,53380.23908544001 2025-05-18,15:39:22.000,138,11030244,13405,0,1747582761,12967.51828651,116.93301231000078,53380.32293088 2025-05-18,15:39:23.000,138,11030284,13525,0,1747582762,12967.747321049996,117.02465099999972,53380.385814960006 2025-05-18,15:39:24.000,138,11030286,13365,0,1747582763,12967.848365699996,117.08809317000123,53380.44171192 2025-05-18,15:39:25.000,138,11030285,13325,0,1747582764,12967.962882970001,117.08809317000123,53380.47664752001 2025-05-18,15:39:26.000,138,11030248,13405,0,1747582765,12968.144763340002,117.13038795000466,53380.45568616001 2025-05-18,15:39:27.000,138,11030239,13165,0,1747582766,12968.259280609993,117.13743708000402,53380.42075056 2025-05-18,15:39:28.000,138,11030259,13245,0,1747582767,12968.353588949998,117.15153534000274,53380.49760888001 2025-05-18,15:39:29.000,138,11030247,13285,0,1747582768,12968.468106219989,117.16563360000146,53380.52555736001 2025-05-18,15:39:30.000,138,11030277,13005,0,1747582769,12968.562414559994,117.14448621000338,53380.58145432 2025-05-18,15:39:31.000,138,11030248,13365,0,1747582770,12968.663459209994,117.11628968999867,53380.64433840001 2025-05-18,15:39:32.000,138,11030246,13525,0,1747582771,12968.75776755,117.09514230000059,53380.66529976001 2025-05-18,15:39:33.000,138,11030233,13365,0,1747582772,12968.79818541,117.010552740001,53380.700235360004 2025-05-18,15:39:34.000,138,11030262,13165,0,1747582773,12968.885757439995,116.92596318000142,53380.79106792001 2025-05-18,15:39:35.000,138,11030230,13525,0,1747582774,12969.013747329991,116.79202970999904,53380.80504216 2025-05-18,15:39:36.000,138,11030269,13205,0,1747582775,12969.094583049991,116.67219450000266,53380.83299064001 2025-05-18,15:39:37.000,138,11030250,13365,0,1747582776,12969.168682459996,116.54531015999964,53380.89587472 2025-05-18,15:39:38.000,138,11030269,13645,0,1747582777,12969.249518179997,116.3549836500024,53380.86093912001 2025-05-18,15:39:39.000,138,11030288,13285,0,1747582778,12969.316881279992,116.22105018000002,53380.96574592 2025-05-18,15:39:40.000,138,11030255,13445,0,1747582779,12969.411189619997,116.108264100003,53380.97273304 2025-05-18,15:39:41.000,138,11030252,13205,0,1747582780,12969.512234269998,115.93203585000447,53380.9936944 2025-05-18,15:39:42.000,138,11030247,13445,0,1747582781,12969.572861059998,115.77695499000401,53381.02164288 2025-05-18,15:39:43.000,138,11030300,13365,0,1747582782,12969.673905709999,115.59367760999885,53381.0635656 2025-05-18,15:39:44.000,138,11030289,13605,0,1747582783,12969.78842297999,115.47384240000247,53381.12644968001 2025-05-18,15:39:45.000,138,11030247,13365,0,1747582784,12969.91641287,115.34695805999945,53381.16837240001 2025-05-18,15:39:46.000,138,11030246,13525,0,1747582785,12970.044402759995,115.18482806999964,53381.18234664 2025-05-18,15:39:47.000,138,11030282,13285,0,1747582786,12970.15892003,115.02974720999919,53381.25920496 2025-05-18,15:39:48.000,138,11030234,13285,0,1747582787,12970.246492059996,114.83942070000194,53381.30112768 2025-05-18,15:39:49.000,138,11030289,13445,0,1747582788,12970.327327779996,114.68433984000148,53381.29414056001 2025-05-18,15:39:50.000,138,11030254,13325,0,1747582789,12970.381218260001,114.58565202000318,53381.32907616 2025-05-18,15:39:51.000,138,11030301,13525,0,1747582790,12970.347536709996,114.44466942000145,53381.377986 2025-05-18,15:39:52.000,138,11030236,13605,0,1747582791,12970.286909919996,114.31778507999843,53381.45484432 2025-05-18,15:39:53.000,138,11030306,13405,0,1747582792,12970.233019439991,114.16270421999798,53381.50375416001 2025-05-18,15:39:54.000,138,11030229,13685,0,1747582793,12970.185865269996,114.04991814000095,53381.52471552 2025-05-18,15:39:55.000,138,11030252,13125,0,1747582794,12970.044402759995,113.95123032000265,53381.54567688 2025-05-18,15:39:56.000,138,11030314,13245,0,1747582795,12969.88946762999,113.831395109999,53381.60157384001 2025-05-18,15:39:57.000,138,11030256,13245,0,1747582796,12969.653696779998,113.71155990000261,53381.57362536 2025-05-18,15:39:58.000,138,11030274,13285,0,1747582797,12969.438134859993,113.5494299100028,53381.65048368001 2025-05-18,15:39:59.000,138,11030255,13605,0,1747582798,12969.182155080001,113.4507420900045,53381.66445792 2025-05-18,15:40:00.000,138,11030311,13685,0,1747582799,12968.98006578,113.3379560100002,53381.706380640004 2025-05-18,15:40:01.000,138,11030282,13405,0,1747582800,12968.79144909999,113.22516993000318,53381.71336776 2025-05-18,15:40:02.000,138,11030227,13485,0,1747582801,12968.575887179999,113.14058037000359,53381.73432912 2025-05-18,15:40:03.000,138,11030258,13445,0,1747582802,12968.373797879998,113.03484341999865,53381.72035488001 2025-05-18,15:40:04.000,138,11030250,13245,0,1747582803,12968.144763340002,112.98549951000314,53381.706380640004 2025-05-18,15:40:05.000,138,11030308,13445,0,1747582804,12967.915728799991,112.92910647000099,53381.727342000006 2025-05-18,15:40:06.000,138,11030241,13485,0,1747582805,12967.72037581,112.8445169100014,53381.68541928 2025-05-18,15:40:07.000,138,11030251,13325,0,1747582806,12967.504813889995,112.79517299999861,53381.727342000006 2025-05-18,15:40:08.000,138,11030277,13165,0,1747582807,12967.302724589994,112.72468169999775,53381.68541928 2025-05-18,15:40:09.000,138,11030271,13245,0,1747582808,12967.107371599988,112.68943605000095,53381.678432160006 2025-05-18,15:40:10.000,138,11030255,13445,0,1747582809,12966.912018609997,112.66123953000351,53381.62952232001 2025-05-18,15:40:11.000,138,11030278,13285,0,1747582810,12966.676247759991,112.66123953000351,53381.66445792 2025-05-18,15:40:12.000,138,11030223,13245,0,1747582811,12966.447213219995,112.62599387999944,53381.608560960005 2025-05-18,15:40:13.000,138,11030283,13405,0,1747582812,12966.285541779995,112.56960084000457,53381.61554808 2025-05-18,15:40:14.000,138,11030250,13445,0,1747582813,12966.123870339994,112.52025693000178,53381.62952232001 2025-05-18,15:40:15.000,138,11030222,13285,0,1747582814,12965.995880449998,112.46386388999963,53381.58061248001 2025-05-18,15:40:16.000,138,11030231,13365,0,1747582815,12965.901572109993,112.36517607000133,53381.58061248001 2025-05-18,15:40:17.000,138,11030242,13245,0,1747582816,12965.712955429997,112.23124259999895,53381.538689760004 2025-05-18,15:40:18.000,138,11030297,13485,0,1747582817,12965.564756610001,112.16780043000472,53381.55266400001 2025-05-18,15:40:19.000,138,11030212,13525,0,1747582818,12965.463711960001,112.05501435000042,53381.43388296001 2025-05-18,15:40:20.000,138,11030274,13485,0,1747582819,12965.308776829996,111.95632653000212,53381.46183144001 2025-05-18,15:40:21.000,138,11030287,13125,0,1747582820,12965.187523249995,111.85058958000445,53381.49676704 2025-05-18,15:40:22.000,138,11030227,13205,0,1747582821,12965.01237918999,111.7307543700008,53381.42689584 2025-05-18,15:40:23.000,138,11030265,13365,0,1747582822,12964.870916679989,111.61091916000441,53381.46183144001 2025-05-18,15:40:24.000,138,11030277,13405,0,1747582823,12964.729454169988,111.5474769900029,53381.4478572 2025-05-18,15:40:25.000,138,11030255,13365,0,1747582824,12964.628409520003,111.45583830000396,53381.41990872 2025-05-18,15:40:26.000,138,11030321,13325,0,1747582825,12964.574519039998,111.3360030900003,53381.35003752 2025-05-18,15:40:27.000,138,11030234,13245,0,1747582826,12964.486947010002,111.21616788000392,53381.377986 2025-05-18,15:40:28.000,138,11030276,13405,0,1747582827,12964.385902360002,111.11748005999834,53381.343050400006 2025-05-18,15:40:29.000,138,11030254,13325,0,1747582828,12964.345484500001,111.05403789000411,53381.343050400006 2025-05-18,15:40:30.000,138,11030211,13165,0,1747582829,12964.264648780001,110.99764485000196,53381.31510192001 2025-05-18,15:40:31.000,138,11030246,13565,0,1747582830,12964.224230920001,110.94830093999917,53381.33606328001 2025-05-18,15:40:32.000,138,11030268,13565,0,1747582831,12964.136658889991,110.96944833000452,53381.35702464 2025-05-18,15:40:33.000,138,11030268,13285,0,1747582832,12964.08276841,110.9905957200026,53381.3081148 2025-05-18,15:40:34.000,138,11030222,13405,0,1747582833,12964.049086859995,110.97649746000388,53381.26619208001 2025-05-18,15:40:35.000,138,11030273,13685,0,1747582834,12964.04235055,110.9905957200026,53381.24523072001 2025-05-18,15:40:36.000,138,11030269,13285,0,1747582835,12964.03561423999,111.0258413699994,53381.28016632 2025-05-18,15:40:37.000,138,11030240,13165,0,1747582836,12964.03561423999,111.03289049999876,53381.273179200005 2025-05-18,15:40:38.000,138,11030243,13285,0,1747582837,12964.03561423999,111.03289049999876,53381.322089040004 2025-05-18,15:40:39.000,138,11030255,13405,0,1747582838,12964.07603209999,111.07518528000219,53381.30112768 2025-05-18,15:40:40.000,138,11030205,13245,0,1747582839,12964.12318627,111.10338179999962,53381.31510192001 2025-05-18,15:40:41.000,138,11030280,13405,0,1747582840,12964.18381306,111.1386274500037,53381.28715344 2025-05-18,15:40:42.000,138,11030267,13405,0,1747582841,12964.257912469991,111.17387310000049,53381.273179200005 2025-05-18,15:40:43.000,138,11030230,13605,0,1747582842,12964.318539259992,111.22321701000328,53381.343050400006 2025-05-18,15:40:44.000,138,11030267,13245,0,1747582843,12964.406111290002,111.27961004999815,53381.322089040004 2025-05-18,15:40:45.000,138,11030249,13365,0,1747582844,12964.460001769992,111.35715047999838,53381.25221784 2025-05-18,15:40:46.000,138,11030270,13405,0,1747582845,12964.520628559992,111.40649439000117,53381.30112768 2025-05-18,15:40:47.000,138,11030307,13325,0,1747582846,12964.567782730002,111.45583830000396,53381.343050400006 2025-05-18,15:40:48.000,138,11030218,13245,0,1747582847,12964.641882139993,111.54042786000355,53381.322089040004 2025-05-18,15:40:49.000,138,11030236,13405,0,1747582848,12964.729454169988,111.64616481000121,53381.28016632 2025-05-18,15:40:50.000,138,11030251,13405,0,1747582849,12964.870916679989,111.70255785000336,53381.23125648 2025-05-18,15:40:51.000,138,11030282,13565,0,1747582850,12964.938279779999,111.7307543700008,53381.26619208001 2025-05-18,15:40:52.000,138,11030264,13325,0,1747582851,12965.005642879994,111.7941965400023,53381.35702464 2025-05-18,15:40:53.000,138,11030234,13165,0,1747582852,12965.14036908,111.85763871000381,53381.322089040004 2025-05-18,15:40:54.000,138,11030251,13445,0,1747582853,12965.24141373,111.87878610000189,53381.25920496 2025-05-18,15:40:55.000,138,11030234,13285,0,1747582854,12965.34245838,111.87173697000253,53381.377986 2025-05-18,15:40:56.000,138,11030216,13205,0,1747582855,12965.430030409996,111.89288436000061,53381.377986 2025-05-18,15:40:57.000,138,11030279,13485,0,1747582856,12965.564756610001,111.87878610000189,53381.41292160001 2025-05-18,15:40:58.000,138,11030258,13405,0,1747582857,12965.753373289997,111.92108087999804,53381.440870080005 2025-05-18,15:40:59.000,138,11030278,13245,0,1747582858,12965.962198899993,111.97042479000083,53381.46881856 2025-05-18,15:41:00.000,138,11030224,13485,0,1747582859,12966.069979859989,112.01271957000426,53381.50375416001 2025-05-18,15:41:01.000,138,11030228,13565,0,1747582860,12966.265332849995,112.06206347999978,53381.53170264001 2025-05-18,15:41:02.000,138,11030246,13565,0,1747582861,12966.39332273999,112.20304608000151,53381.57362536 2025-05-18,15:41:03.000,138,11030223,13325,0,1747582862,12966.447213219995,112.31583215999854,53381.63650944 2025-05-18,15:41:04.000,138,11030254,13605,0,1747582863,12966.55499417999,112.37927433000004,53381.69939352001 2025-05-18,15:41:05.000,138,11030291,13285,0,1747582864,12966.669511449996,112.4991095400037,53381.73432912 2025-05-18,15:41:06.000,138,11030247,12925,0,1747582865,12966.858128129992,112.6330430099988,53381.73432912 2025-05-18,15:41:07.000,138,11030284,13245,0,1747582866,12966.999590639993,112.72468169999775,53381.74830336001 2025-05-18,15:41:08.000,138,11030257,13445,0,1747582867,12967.114107909998,112.85861517000012,53381.79022608 2025-05-18,15:41:09.000,138,11030272,13365,0,1747582868,12967.188207319989,113.00664690000121,53381.895032880006 2025-05-18,15:41:10.000,138,11030240,12965,0,1747582869,12967.363351379994,113.07008907000272,53381.9718912 2025-05-18,15:41:11.000,138,11030201,13485,0,1747582870,12967.49807758,113.17582602000039,53382.00682680001 2025-05-18,15:41:12.000,138,11030221,13525,0,1747582871,12967.63280377999,113.2392681900019,53382.111633600005 2025-05-18,15:41:13.000,138,11030257,13245,0,1747582872,12967.80121153,113.27451383999869,53382.160543440004 2025-05-18,15:41:14.000,138,11030216,13125,0,1747582873,12967.962882970001,113.30975949000276,53382.2164404 2025-05-18,15:41:15.000,138,11030232,13445,0,1747582874,12968.131290719997,113.30975949000276,53382.30727296 2025-05-18,15:41:16.000,138,11030240,13485,0,1747582875,12968.353588949998,113.32385775000148,53382.37015704001 2025-05-18,15:41:17.000,138,11030240,13365,0,1747582876,12968.535469319999,113.24631732000125,53382.38413128 2025-05-18,15:41:18.000,138,11030269,13365,0,1747582877,12968.77124016999,113.18287514999975,53382.4609896 2025-05-18,15:41:19.000,138,11030256,13325,0,1747582878,12968.966593159996,113.10533471999952,53382.53784792001 2025-05-18,15:41:20.000,138,11030192,13445,0,1747582879,12969.236045559992,112.98549951000314,53382.5308608 2025-05-18,15:41:21.000,138,11030191,13325,0,1747582880,12969.458343789993,112.8797625599982,53382.60771912001 2025-05-18,15:41:22.000,138,11030215,13485,0,1747582881,12969.761477739994,112.79517299999861,53382.712525920004 2025-05-18,15:41:23.000,138,11030232,13325,0,1747582882,12970.024193829995,112.65419040000415,53382.80335848001 2025-05-18,15:41:24.000,138,11030236,13085,0,1747582883,12970.313855159991,112.54140431999986,53382.81733272 2025-05-18,15:41:25.000,138,11030232,13605,0,1747582884,12970.691088519998,112.4356673700022,53382.92213952001 2025-05-18,15:41:26.000,138,11030205,13565,0,1747582885,12970.98748615999,112.32993042000453,53383.047907680004 2025-05-18,15:41:27.000,138,11030235,13445,0,1747582886,12971.324301659995,112.22419346999959,53383.17367584 2025-05-18,15:41:28.000,138,11030268,13125,0,1747582887,12971.627435609997,112.11845652000193,53383.18066296001 2025-05-18,15:41:29.000,138,11030241,13605,0,1747582888,12971.944042179988,112.0409160900017,53383.27848264001 2025-05-18,15:41:30.000,138,11030259,13245,0,1747582889,12972.27412137,112.0056704400049,53383.383289440004 2025-05-18,15:41:31.000,138,11030225,13205,0,1747582890,12972.55704639,112.0056704400049,53383.48110912 2025-05-18,15:41:32.000,138,11030208,13205,0,1747582891,12972.711981519991,112.03386696000234,53383.58591592 2025-05-18,15:41:33.000,138,11030223,13205,0,1747582892,12972.914070819992,112.04796522000106,53383.66277424001 2025-05-18,15:41:34.000,138,11030225,13325,0,1747582893,12973.089214879998,112.0761617399985,53383.79552952 2025-05-18,15:41:35.000,138,11030253,13205,0,1747582894,12973.217204769993,112.11140739000257,53383.86540072 2025-05-18,15:41:36.000,138,11030249,13445,0,1747582895,12973.271095249998,112.0761617399985,53383.97020752 2025-05-18,15:41:37.000,138,11030207,13365,0,1747582896,12973.304776799989,112.13255478000065,53383.99815600001 2025-05-18,15:41:38.000,138,11030258,13485,0,1747582897,12973.331722039999,112.16075129999808,53384.15187264 2025-05-18,15:41:39.000,138,11030226,13445,0,1747582898,12973.304776799989,112.20304608000151,53384.22873096 2025-05-18,15:41:40.000,138,11030259,13285,0,1747582899,12973.277831559994,112.25943912000366,53384.347512 2025-05-18,15:41:41.000,138,11030203,13405,0,1747582900,12973.223941079988,112.35107781000261,53384.43834456 2025-05-18,15:41:42.000,138,11030227,13565,0,1747582901,12973.223941079988,112.44976563000091,53384.49424152 2025-05-18,15:41:43.000,138,11030239,13285,0,1747582902,12973.264358939989,112.52025693000178,53384.60603544 2025-05-18,15:41:44.000,138,11030204,13325,0,1747582903,12973.271095249998,112.62599387999944,53384.626996800005 2025-05-18,15:41:45.000,138,11030257,13405,0,1747582904,12973.372139899999,112.77402561000054,53384.73879072001 2025-05-18,15:41:46.000,138,11030261,13445,0,1747582905,12973.412557759999,112.90795908000291,53384.78770056001 2025-05-18,15:41:47.000,138,11030266,13405,0,1747582906,12973.54728395999,113.02779428999929,53384.88552024001 2025-05-18,15:41:48.000,138,11030261,13365,0,1747582907,12973.702219089995,113.11238384999888,53384.9763528 2025-05-18,15:41:49.000,138,11030255,13645,0,1747582908,12973.74937325999,113.1899242799991,53385.02526264001 2025-05-18,15:41:50.000,138,11030274,13205,0,1747582909,12973.870626839991,113.27451383999869,53385.08814672 2025-05-18,15:41:51.000,138,11030234,13205,0,1747582910,12973.971671489991,113.32385775000148,53385.15801792 2025-05-18,15:41:52.000,138,11030270,13165,0,1747582911,12974.133342929992,113.37320166000427,53385.22090200001 2025-05-18,15:41:53.000,138,11030242,13285,0,1747582912,12974.288278059998,113.3379560100002,53385.2558376 2025-05-18,15:41:54.000,138,11030258,13525,0,1747582913,12974.510576289998,113.34500513999956,53385.36064440001 2025-05-18,15:41:55.000,138,11030218,13285,0,1747582914,12974.71266559,113.36615253000491,53385.38160576 2025-05-18,15:41:56.000,138,11030192,13285,0,1747582915,12974.961909059995,113.35910339999828,53385.47942544 2025-05-18,15:41:57.000,138,11030247,13405,0,1747582916,12975.204416219996,113.37320166000427,53385.54929664 2025-05-18,15:41:58.000,138,11030262,13445,0,1747582917,12975.446923379997,113.41549644000042,53385.65410344001 2025-05-18,15:41:59.000,138,11030233,13285,0,1747582918,12975.716375779994,113.36615253000491,53385.730961760004 2025-05-18,15:42:00.000,138,11030239,13285,0,1747582919,12975.90499245999,113.3379560100002,53385.82179432001 2025-05-18,15:42:01.000,138,11030273,13445,0,1747582920,12976.12729068999,113.33090688000084,53385.96153672001 2025-05-18,15:42:02.000,138,11030267,13525,0,1747582921,12976.363061539996,113.26746470999933,53386.017433680005 2025-05-18,15:42:03.000,138,11030297,13405,0,1747582922,12976.531469289992,113.17582602000039,53386.10826624001 2025-05-18,15:42:04.000,138,11030225,13565,0,1747582923,12976.645986559997,113.10533471999952,53386.19211168 2025-05-18,15:42:05.000,138,11030245,13285,0,1747582924,12976.767240139998,112.96435211999778,53386.28294424 2025-05-18,15:42:06.000,138,11030285,13725,0,1747582925,12976.908702649998,112.83041865000268,53386.37377680001 2025-05-18,15:42:07.000,138,11030236,13165,0,1747582926,12977.029956229999,112.71058343999903,53386.49255784001 2025-05-18,15:42:08.000,138,11030241,13405,0,1747582927,12977.090583019999,112.58369910000329,53386.54146768001 2025-05-18,15:42:09.000,138,11030248,13405,0,1747582928,12977.19162767,112.4850112799977,53386.639287360005 2025-05-18,15:42:10.000,138,11030235,13325,0,1747582929,12977.258990769995,112.3228812899979,53386.66024872001 2025-05-18,15:42:11.000,138,11030239,13085,0,1747582930,12977.35329911,112.17484956000408,53386.73011992001 2025-05-18,15:42:12.000,138,11030257,13565,0,1747582931,12977.42739851999,111.97042479000083,53386.793004 2025-05-18,15:42:13.000,138,11030263,13525,0,1747582932,12977.53517948,111.81534393000038,53386.84191384 2025-05-18,15:42:14.000,138,11030290,13405,0,1747582933,12977.676641990001,111.5827226399997,53386.91877216001 2025-05-18,15:42:15.000,138,11030242,13325,0,1747582934,12977.824840809997,111.31485570000223,53387.00960472 2025-05-18,15:42:16.000,138,11030255,13085,0,1747582935,12978.033666419993,111.11043092999898,53387.00960472 2025-05-18,15:42:17.000,138,11030289,13245,0,1747582936,12978.269437269999,110.84256399000151,53387.07947592 2025-05-18,15:42:18.000,138,11030273,13605,0,1747582937,12978.51194443,110.56059878999804,53387.17030848 2025-05-18,15:42:19.000,138,11030300,13445,0,1747582938,12978.761187899996,110.31387923999864,53387.21223120001 2025-05-18,15:42:20.000,138,11030273,13245,0,1747582939,12978.956540890002,110.0883070800046,53387.310050880005 2025-05-18,15:42:21.000,138,11030254,13565,0,1747582940,12979.192311739993,109.80634188000113,53387.39389632 2025-05-18,15:42:22.000,138,11030238,13285,0,1747582941,12979.428082589999,109.58781884999917,53387.50569024 2025-05-18,15:42:23.000,138,11030248,13205,0,1747582942,12979.63017189,109.35519755999849,53387.53363872 2025-05-18,15:42:24.000,138,11030250,13485,0,1747582943,12979.81205226,109.14372366000316,53387.61049704 2025-05-18,15:42:25.000,138,11030277,13485,0,1747582944,12979.940042149996,108.93929888999992,53387.68735536001 2025-05-18,15:42:26.000,138,11030251,13405,0,1747582945,12980.027614179991,108.76307064000139,53387.764213680006 2025-05-18,15:42:27.000,138,11030260,13245,0,1747582946,12980.121922519997,108.66438282000308,53387.84805912 2025-05-18,15:42:28.000,138,11030248,13445,0,1747582947,12980.115186210001,108.5797932600035,53387.96684016 2025-05-18,15:42:29.000,138,11030297,13565,0,1747582948,12980.061295729996,108.48815457000455,53388.05767272 2025-05-18,15:42:30.000,138,11030280,13565,0,1747582949,12980.074768350001,108.38946674999897,53388.12055680001 2025-05-18,15:42:31.000,138,11030244,13245,0,1747582950,12979.966987389991,108.3189754499981,53388.16946664001 2025-05-18,15:42:32.000,138,11030270,13245,0,1747582951,12979.838997499995,108.35422110000218,53388.211389359996 2025-05-18,15:42:33.000,138,11030243,13445,0,1747582952,12979.68406236999,108.36127023000154,53388.25331208 2025-05-18,15:42:34.000,138,11030266,13605,0,1747582953,12979.488709379999,108.36127023000154,53388.3301704 2025-05-18,15:42:35.000,138,11030298,13325,0,1747582954,12979.252938529993,108.41061414000433,53388.414015840004 2025-05-18,15:42:36.000,138,11030289,13245,0,1747582955,12979.057585540002,108.4670071799992,53388.40702872001 2025-05-18,15:42:37.000,138,11030243,13285,0,1747582956,12978.815078380001,108.4670071799992,53388.49786128 2025-05-18,15:42:38.000,138,11030244,13365,0,1747582957,12978.58604383999,108.45290892000048,53388.51882264 2025-05-18,15:42:39.000,138,11030266,13365,0,1747582958,12978.37048192,108.44585979000112,53388.56773248 2025-05-18,15:42:40.000,138,11030276,13365,0,1747582959,12978.121238449989,108.45290892000048,53388.55375824001 2025-05-18,15:42:41.000,138,11030283,13365,0,1747582960,12977.858522360002,108.4670071799992,53388.56773248 2025-05-18,15:42:42.000,138,11030259,13405,0,1747582961,12977.629487819991,108.50225283000327,53388.581706720004 2025-05-18,15:42:43.000,138,11030275,13325,0,1747582962,12977.36677172999,108.60798978000093,53388.62362944001 2025-05-18,15:42:44.000,138,11030273,13405,0,1747582963,12977.12426456999,108.62913716999901,53388.63061656 2025-05-18,15:42:45.000,138,11030284,13245,0,1747582964,12976.901966339989,108.72782499000459,53388.67253928001 2025-05-18,15:42:46.000,138,11030302,13485,0,1747582965,12976.652722869992,108.80536542000482,53388.66555216 2025-05-18,15:42:47.000,138,11030268,13285,0,1747582966,12976.416952020001,108.87585671999841,53388.64459080001 2025-05-18,15:42:48.000,138,11030299,13285,0,1747582967,12976.160972239995,109.00274106000143,53388.63061656 2025-05-18,15:42:49.000,138,11030310,13485,0,1747582968,12975.918465079994,109.09437975000037,53388.602668080006 2025-05-18,15:42:50.000,138,11030317,13485,0,1747582969,12975.628803749998,109.20011669999803,53388.602668080006 2025-05-18,15:42:51.000,138,11030273,13405,0,1747582970,12975.379560280002,109.29175539000425,53388.59568096001 2025-05-18,15:42:52.000,138,11030283,13405,0,1747582971,12975.04948108999,109.36224668999785,53388.55375824001 2025-05-18,15:42:53.000,138,11030260,13685,0,1747582972,12974.678984039994,109.46093451000343,53388.56074536 2025-05-18,15:42:54.000,138,11030285,13285,0,1747582973,12974.396059019993,109.50322928999958,53388.546771119996 2025-05-18,15:42:55.000,138,11030261,13085,0,1747582974,12974.032298279992,109.54552407000301,53388.539784 2025-05-18,15:42:56.000,138,11030260,13525,0,1747582975,12973.682010159995,109.57372059000045,53388.51183552 2025-05-18,15:42:57.000,138,11030252,13165,0,1747582976,12973.338458349994,109.61601537000388,53388.49786128 2025-05-18,15:42:58.000,138,11030233,13365,0,1747582977,12973.008379159997,109.58781884999917,53388.42799008001 2025-05-18,15:42:59.000,138,11030309,13245,0,1747582978,12972.685036279996,109.60896624000452,53388.40702872001 2025-05-18,15:43:00.000,138,11030279,13445,0,1747582979,12972.32801184999,109.58781884999917,53388.32318328 2025-05-18,15:43:01.000,138,11030253,13285,0,1747582980,12971.950778489998,109.55962233000173,53388.27427344 2025-05-18,15:43:02.000,138,11030272,13365,0,1747582981,12971.640908230002,109.5314258100043,53388.27427344 2025-05-18,15:43:03.000,138,11030231,13245,0,1747582982,12971.33777428,109.50322928999958,53388.17645376 2025-05-18,15:43:04.000,138,11030255,13205,0,1747582983,12971.04811294999,109.5314258100043,53388.10658256 2025-05-18,15:43:05.000,138,11030257,13165,0,1747582984,12970.771924239998,109.53847494000365,53388.03671136 2025-05-18,15:43:06.000,138,11030298,13325,0,1747582985,12970.549626009997,109.52437667999766,53387.97382728001 2025-05-18,15:43:07.000,138,11030277,13445,0,1747582986,12970.293646229991,109.5314258100043,53387.910943200004 2025-05-18,15:43:08.000,138,11030269,13325,0,1747582987,12970.01745752,109.53847494000365,53387.88998184 2025-05-18,15:43:09.000,138,11030254,13245,0,1747582988,12969.815368219999,109.51027841999894,53387.813123520005 2025-05-18,15:43:10.000,138,11030259,13565,0,1747582989,12969.640224159994,109.49618016000022,53387.70831672001 2025-05-18,15:43:11.000,138,11030248,13285,0,1747582990,12969.458343789993,109.46093451000343,53387.596522800006 2025-05-18,15:43:12.000,138,11030248,13485,0,1747582991,12969.350562829997,109.47503277000214,53387.48472888 2025-05-18,15:43:13.000,138,11030266,13445,0,1747582992,12969.094583049991,109.51027841999894,53387.428831920006 2025-05-18,15:43:14.000,138,11030211,13445,0,1747582993,12968.93291160999,109.58781884999917,53387.39389632 2025-05-18,15:43:15.000,138,11030264,13405,0,1747582994,12968.67693183,109.61601537000388,53387.240179680004 2025-05-18,15:43:16.000,138,11030240,13325,0,1747582995,12968.535469319999,109.68650667000475,53387.10043728 2025-05-18,15:43:17.000,138,11030247,13525,0,1747582996,12968.272753229998,109.75699796999834,53387.05152744 2025-05-18,15:43:18.000,138,11030262,13445,0,1747582997,12968.077400239992,109.85568579000392,53387.00960472 2025-05-18,15:43:19.000,138,11030234,13245,0,1747582998,12967.834893079991,109.98257012999966,53386.9327464 2025-05-18,15:43:20.000,138,11030238,13645,0,1747582999,12967.666485329995,110.08125794999796,53386.83492672 2025-05-18,15:43:21.000,138,11030240,13325,0,1747583000,12967.45092340999,110.20109316000162,53386.76505552 2025-05-18,15:43:22.000,138,11030267,13325,0,1747583001,12967.269043039989,110.26453533000313,53386.639287360005 2025-05-18,15:43:23.000,138,11030274,13205,0,1747583002,12967.120844219993,110.34207576000335,53386.57640328 2025-05-18,15:43:24.000,138,11030255,13445,0,1747583003,12966.979381709993,110.4337144500023,53386.45063512 2025-05-18,15:43:25.000,138,11030245,13285,0,1747583004,12966.878337059992,110.51125488000253,53386.41569952001 2025-05-18,15:43:26.000,138,11030227,13485,0,1747583005,12966.824446580002,110.51125488000253,53386.31089272 2025-05-18,15:43:27.000,138,11030287,13245,0,1747583006,12966.844655510002,110.53945139999996,53386.185124560005 2025-05-18,15:43:28.000,138,11030261,13285,0,1747583007,12966.864864440002,110.4971566200038,53386.08031776001 2025-05-18,15:43:29.000,138,11030298,13285,0,1747583008,12966.912018609997,110.39846879999823,53386.017433680005 2025-05-18,15:43:30.000,138,11030299,13245,0,1747583009,12967.060217429993,110.30683010999928,53385.94057536001 2025-05-18,15:43:31.000,138,11030262,13325,0,1747583010,12967.248834109989,110.17289664000418,53385.90563976 2025-05-18,15:43:32.000,138,11030276,13485,0,1747583011,12967.45765972,110.03896317000181,53385.7798716 2025-05-18,15:43:33.000,138,11030258,13245,0,1747583012,12967.73384842999,109.89093144000071,53385.74493600001 2025-05-18,15:43:34.000,138,11030281,13085,0,1747583013,12968.036982379992,109.70765406000282,53385.73794888 2025-05-18,15:43:35.000,138,11030285,13245,0,1747583014,12968.340116329993,109.52437667999766,53385.67506480001 2025-05-18,15:43:36.000,138,11030270,13485,0,1747583015,12968.79144909999,109.31995191000169,53385.570258 2025-05-18,15:43:37.000,138,11030222,13285,0,1747583016,12969.195627699992,109.14372366000316,53385.54230952 2025-05-18,15:43:38.000,138,11030236,13325,0,1747583017,12969.620015229993,108.98159367000335,53385.53532240001 2025-05-18,15:43:39.000,138,11030281,13565,0,1747583018,12970.01072120999,108.81946368000354,53385.563270880004 2025-05-18,15:43:40.000,138,11030228,13205,0,1747583019,12970.401427190001,108.67143195000244,53385.53532240001 2025-05-18,15:43:41.000,138,11030237,13165,0,1747583020,12970.798869479993,108.53044935000071,53385.62615496001 2025-05-18,15:43:42.000,138,11030240,13685,0,1747583021,12971.14915759999,108.40356500999769,53385.68903904 2025-05-18,15:43:43.000,138,11030286,13125,0,1747583022,12971.472500479991,108.29782806000003,53385.66807768 2025-05-18,15:43:44.000,138,11030267,13285,0,1747583023,12971.789107049997,108.21323850000044,53385.72397464001 2025-05-18,15:43:45.000,138,11030281,13325,0,1747583024,12972.058559449993,108.13569807000022,53385.73794888 2025-05-18,15:43:46.000,138,11030302,13085,0,1747583025,12972.321275539995,108.00176459999784,53385.8148072 2025-05-18,15:43:47.000,138,11030262,13445,0,1747583026,12972.57725532,107.91717503999826,53385.85672992 2025-05-18,15:43:48.000,138,11030278,13285,0,1747583027,12972.752399379991,107.83258547999867,53385.93358824 2025-05-18,15:43:49.000,138,11030273,13285,0,1747583028,12972.988170229997,107.79733983000187,53385.919614000006 2025-05-18,15:43:50.000,138,11030266,13445,0,1747583029,12973.136369049993,107.74799591999908,53386.03140792001 2025-05-18,15:43:51.000,138,11030262,13245,0,1747583030,12973.250886319998,107.68455375000485,53386.136214720005 2025-05-18,15:43:52.000,138,11030263,13285,0,1747583031,12973.358667279994,107.59996418999799,53386.14320184 2025-05-18,15:43:53.000,138,11030325,13605,0,1747583032,12973.44623930999,107.52242375999776,53386.19909880001 2025-05-18,15:43:54.000,138,11030287,13245,0,1747583033,12973.50686609999,107.43078506999882,53386.32486696001 2025-05-18,15:43:55.000,138,11030296,13405,0,1747583034,12973.580965509995,107.36734290000459,53386.4087124 2025-05-18,15:43:56.000,138,11030261,13565,0,1747583035,12973.58770181999,107.26865507999901,53386.48557072 2025-05-18,15:43:57.000,138,11030299,13285,0,1747583036,12973.68874646999,107.14881987000263,53386.63230024001 2025-05-18,15:43:58.000,138,11030251,13445,0,1747583037,12973.68874646999,107.06423031000304,53386.66723584 2025-05-18,15:43:59.000,138,11030211,13205,0,1747583038,12973.74937325999,106.9725916200041,53386.74409416 2025-05-18,15:44:00.000,138,11030203,13365,0,1747583039,12973.76958218999,106.85275641000044,53386.84191384 2025-05-18,15:44:01.000,138,11030311,13365,0,1747583040,12973.7763185,106.70472467999934,53386.89082368 2025-05-18,15:44:02.000,138,11030233,13445,0,1747583041,12973.81000004999,106.63423337999848,53386.94672064001 2025-05-18,15:44:03.000,138,11030277,13325,0,1747583042,12973.76958218999,106.55669294999825,53387.05152744 2025-05-18,15:44:04.000,138,11030274,13405,0,1747583043,12973.75610957,106.45095600000059,53387.12838576 2025-05-18,15:44:05.000,138,11030229,13445,0,1747583044,12973.75610957,106.35226818000228,53387.19825696 2025-05-18,15:44:06.000,138,11030207,13245,0,1747583045,12973.67527385,106.26062949000334,53387.27511528 2025-05-18,15:44:07.000,138,11030277,13325,0,1747583046,12973.55402027,106.1689908000044,53387.35197360001 2025-05-18,15:44:08.000,138,11030230,13205,0,1747583047,12973.452975619999,106.10554863000289,53387.37992208001 2025-05-18,15:44:09.000,138,11030256,13445,0,1747583048,12973.304776799989,106.06325384999946,53387.477741760005 2025-05-18,15:44:10.000,138,11030259,13445,0,1747583049,12973.190259529998,105.97866428999987,53387.526651600005 2025-05-18,15:44:11.000,138,11030225,13205,0,1747583050,12973.042060710002,105.92227124999772,53387.54062584001 2025-05-18,15:44:12.000,138,11030252,13285,0,1747583051,12972.866916649997,105.82358342999942,53387.62447128 2025-05-18,15:44:13.000,138,11030264,13445,0,1747583052,12972.651354729991,105.73194474000047,53387.65241976 2025-05-18,15:44:14.000,138,11030263,13325,0,1747583053,12972.422320189995,105.60506040000473,53387.66639400001 2025-05-18,15:44:15.000,138,11030262,13365,0,1747583054,12972.193285649999,105.49227432000043,53387.694342480005 2025-05-18,15:44:16.000,138,11030227,13365,0,1747583055,12972.018141589993,105.33719345999998,53387.73626520001 2025-05-18,15:44:17.000,138,11030277,13405,0,1747583056,12971.728480259997,105.25965302999975,53387.72927808 2025-05-18,15:44:18.000,138,11030257,13245,0,1747583057,12971.539863580001,105.11867042999802,53387.77818792 2025-05-18,15:44:19.000,138,11030242,13325,0,1747583058,12971.29062010999,104.97768783000356,53387.78517504001 2025-05-18,15:44:20.000,138,11030221,13365,0,1747583059,12971.09526712,104.8578526199999,53387.743252320004 2025-05-18,15:44:21.000,138,11030257,13165,0,1747583060,12970.866232579989,104.7239191500048,53387.78517504001 2025-05-18,15:44:22.000,138,11030238,13045,0,1747583061,12970.643934350002,104.58998568000243,53387.80613640001 2025-05-18,15:44:23.000,138,11030226,13165,0,1747583062,12970.435108739992,104.47015046999877,53387.876007599996 2025-05-18,15:44:24.000,138,11030233,13565,0,1747583063,12970.233019439991,104.39261003999854,53387.84805912 2025-05-18,15:44:25.000,138,11030191,13525,0,1747583064,12970.003984899995,104.30802047999896,53387.84805912 2025-05-18,15:44:26.000,138,11030262,13045,0,1747583065,12969.774950359999,104.23752917999809,53387.82709776 2025-05-18,15:44:27.000,138,11030229,13405,0,1747583066,12969.532443199998,104.23752917999809,53387.876007599996 2025-05-18,15:44:28.000,138,11030261,13285,0,1747583067,12969.283199730002,104.11769397000171,53387.79914928 2025-05-18,15:44:29.000,138,11030245,13365,0,1747583068,12969.013747329991,104.08949745000427,53387.7712008 2025-05-18,15:44:30.000,138,11030243,13445,0,1747583069,12968.79144909999,104.02605528000277,53387.75722656001 2025-05-18,15:44:31.000,138,11030249,13365,0,1747583070,12968.54894193999,103.94146572000318,53387.743252320004 2025-05-18,15:44:32.000,138,11030250,13365,0,1747583071,12968.252544299998,103.86392529000295,53387.79914928 2025-05-18,15:44:33.000,138,11030217,13285,0,1747583072,12968.030246069997,103.76523747000465,53387.68735536001 2025-05-18,15:44:34.000,138,11030239,13325,0,1747583073,12967.706903189996,103.7440900799993,53387.7013296 2025-05-18,15:44:35.000,138,11030273,13245,0,1747583074,12967.41724186,103.68769704000442,53387.65241976 2025-05-18,15:44:36.000,138,11030268,13605,0,1747583075,12967.147789459988,103.68064790999779,53387.596522800006 2025-05-18,15:44:37.000,138,11030236,13525,0,1747583076,12966.918754919992,103.69474617000378,53387.526651600005 2025-05-18,15:44:38.000,138,11030227,13205,0,1747583077,12966.649302519996,103.72999182000058,53387.526651600005 2025-05-18,15:44:39.000,138,11030255,13685,0,1747583078,12966.447213219995,103.80048312000145,53387.3869092 2025-05-18,15:44:40.000,138,11030237,13405,0,1747583079,12966.27206915999,103.84277790000488,53387.35197360001 2025-05-18,15:44:41.000,138,11030252,13365,0,1747583080,12966.096925099999,103.9555639800019,53387.28210240001 2025-05-18,15:44:42.000,138,11030232,13325,0,1747583081,12965.888099489988,104.0190061500034,53387.142360000005 2025-05-18,15:44:43.000,138,11030229,13245,0,1747583082,12965.753373289997,104.06130092999956,53387.03755320001 2025-05-18,15:44:44.000,138,11030227,13685,0,1747583083,12965.605174470002,104.09654658000363,53386.98165624 2025-05-18,15:44:45.000,138,11030228,13125,0,1747583084,12965.524338750001,104.07539918999828,53386.91877216001 2025-05-18,15:44:46.000,138,11030285,13405,0,1747583085,12965.389612549996,104.07539918999828,53386.82793960001 2025-05-18,15:44:47.000,138,11030229,13005,0,1747583086,12965.355930999991,104.0190061500034,53386.68121008001 2025-05-18,15:44:48.000,138,11030225,13445,0,1747583087,12965.25488634999,103.99785875999805,53386.69518432 2025-05-18,15:44:49.000,138,11030245,13405,0,1747583088,12965.17405062999,103.92736746000446,53386.590377520006 2025-05-18,15:44:50.000,138,11030234,13085,0,1747583089,12965.07974229,103.82867963999888,53386.55544192 2025-05-18,15:44:51.000,138,11030204,13205,0,1747583090,12965.11342383999,103.7440900799993,53386.46460936001 2025-05-18,15:44:52.000,138,11030204,13485,0,1747583091,12965.086478599995,103.65950051999971,53386.422686640006 2025-05-18,15:44:53.000,138,11030234,13445,0,1747583092,12965.09321490999,103.67359877999843,53386.33185408 2025-05-18,15:44:54.000,138,11030225,13445,0,1747583093,12965.046060739995,103.66654964999907,53386.28294424 2025-05-18,15:44:55.000,138,11030237,13765,0,1747583094,12965.0191155,103.72294269000122,53386.14320184 2025-05-18,15:44:56.000,138,11030252,13405,0,1747583095,12964.91133453999,103.82867963999888,53386.08031776001 2025-05-18,15:44:57.000,138,11030256,13445,0,1747583096,12964.850707749989,103.96966224000062,53385.98249808 2025-05-18,15:44:58.000,138,11030252,13405,0,1747583097,12964.736190479998,104.1670378800045,53385.898652640004 2025-05-18,15:44:59.000,138,11030227,13525,0,1747583098,12964.601464279993,104.42785569000262,53385.849742800005 2025-05-18,15:45:00.000,138,11030285,13365,0,1747583099,12964.446529150002,104.62523132999922,53385.73794888 2025-05-18,15:45:01.000,138,11030227,13405,0,1747583100,12964.257912469991,104.94244217999949,53385.633142080005 2025-05-18,15:45:02.000,138,11030214,13405,0,1747583101,12964.10297734,105.17506347000017,53385.52833528001 2025-05-18,15:45:03.000,138,11030211,13325,0,1747583102,12963.927833279995,105.464077800003,53385.44448984 2025-05-18,15:45:04.000,138,11030293,13285,0,1747583103,12963.75268921999,105.6614534399996,53385.38160576 2025-05-18,15:45:05.000,138,11030233,13485,0,1747583104,12963.591017779989,105.83768168999813,53385.227889120004 2025-05-18,15:45:06.000,138,11030237,13445,0,1747583105,12963.442818959993,106.02800820000266,53385.17199216001 2025-05-18,15:45:07.000,138,11030253,13245,0,1747583106,12963.348510620002,106.13374515000032,53385.046224 2025-05-18,15:45:08.000,138,11030258,13565,0,1747583107,12963.220520729992,106.21833470999991,53384.962378560005 2025-05-18,15:45:09.000,138,11030280,13205,0,1747583108,12963.132948699997,106.27472775000206,53384.85757176001 2025-05-18,15:45:10.000,138,11030257,13405,0,1747583109,12963.099267149992,106.31702252999821,53384.696868000006 2025-05-18,15:45:11.000,138,11030219,13245,0,1747583110,12963.065585600001,106.34521905000292,53384.61302256 2025-05-18,15:45:12.000,138,11030264,13245,0,1747583111,12963.126212390001,106.41571035000379,53384.4872544 2025-05-18,15:45:13.000,138,11030257,13405,0,1747583112,12963.153157629997,106.53554556000017,53384.39642184 2025-05-18,15:45:14.000,138,11030207,13405,0,1747583113,12963.233993349997,106.65538077000383,53384.32655064 2025-05-18,15:45:15.000,138,11030231,13405,0,1747583114,12963.301356449992,106.824559890003,53384.22873096 2025-05-18,15:45:16.000,138,11030238,13245,0,1747583115,12963.395664789998,106.96554249000474,53384.13091128 2025-05-18,15:45:17.000,138,11030210,13245,0,1747583116,12963.463027889993,107.09947595999984,53383.99116888 2025-05-18,15:45:18.000,138,11030234,13605,0,1747583117,12963.442818959993,107.26865507999901,53384.01213024 2025-05-18,15:45:19.000,138,11030277,13405,0,1747583118,12963.442818959993,107.43783419999818,53383.87937496001 2025-05-18,15:45:20.000,138,11030213,13525,0,1747583119,12963.510182059988,107.68455375000485,53383.80950376001 2025-05-18,15:45:21.000,138,11030260,13325,0,1747583120,12963.503445749993,107.78324157000316,53383.67674848 2025-05-18,15:45:22.000,138,11030200,13365,0,1747583121,12963.476500509998,107.95946982000169,53383.60687728 2025-05-18,15:45:23.000,138,11030251,13565,0,1747583122,12963.442818959993,108.07225589999871,53383.550980320004 2025-05-18,15:45:24.000,138,11030253,13485,0,1747583123,12963.341774309993,108.17094372000429,53383.48809624 2025-05-18,15:45:25.000,138,11030245,13285,0,1747583124,12963.220520729992,108.24143501999788,53383.39027656 2025-05-18,15:45:26.000,138,11030250,13365,0,1747583125,12963.132948699997,108.29077893000067,53383.31341824 2025-05-18,15:45:27.000,138,11030255,13285,0,1747583126,12963.058849289991,108.34012284000346,53383.1946372 2025-05-18,15:45:28.000,138,11030238,13165,0,1747583127,12963.025167740001,108.3189754499981,53383.08983040001 2025-05-18,15:45:29.000,138,11030211,13005,0,1747583128,12962.978013569991,108.3330737100041,53383.13874024001 2025-05-18,15:45:30.000,138,11030244,13325,0,1747583129,12962.90391416,108.29077893000067,53382.93611376 2025-05-18,15:45:31.000,138,11030244,13285,0,1747583130,12962.850023679996,108.23438588999852,53382.880216800004 2025-05-18,15:45:32.000,138,11030188,13285,0,1747583131,12962.82307844,108.11455068000214,53382.782397120005 2025-05-18,15:45:33.000,138,11030267,13245,0,1747583132,12962.83655105999,108.05110851000063,53382.7404744 2025-05-18,15:45:34.000,138,11030208,13205,0,1747583133,12962.809605819995,107.9735680800004,53382.6706032 2025-05-18,15:45:35.000,138,11030257,13365,0,1747583134,12962.89717784999,107.9101259099989,53382.57278352 2025-05-18,15:45:36.000,138,11030252,13325,0,1747583135,12962.971277259996,107.84668374000466,53382.50291232 2025-05-18,15:45:37.000,138,11030203,13245,0,1747583136,12963.092530839996,107.89602765000018,53382.48195096 2025-05-18,15:45:38.000,138,11030226,13525,0,1747583137,12963.166630250002,107.93832243000361,53382.36316992 2025-05-18,15:45:39.000,138,11030243,13525,0,1747583138,12963.314829069997,108.04405938000127,53382.39111840001 2025-05-18,15:45:40.000,138,11030228,13285,0,1747583139,12963.382192169993,108.17094372000429,53382.3561828 2025-05-18,15:45:41.000,138,11030239,13245,0,1747583140,12963.489973129988,108.28372980000131,53382.328234320004 2025-05-18,15:45:42.000,138,11030220,13245,0,1747583141,12963.550599919989,108.39651587999833,53382.279324480005 2025-05-18,15:45:43.000,138,11030261,13485,0,1747583142,12963.597754089998,108.49520370000391,53382.26535024 2025-05-18,15:45:44.000,138,11030258,13365,0,1747583143,12963.617963019999,108.60798978000093,53382.25137600001 2025-05-18,15:45:45.000,138,11030256,13245,0,1747583144,12963.584281469994,108.7137267299986,53382.2863116 2025-05-18,15:45:46.000,138,11030239,13365,0,1747583145,12963.510182059988,108.8265128100029,53382.2863116 2025-05-18,15:45:47.000,138,11030243,13445,0,1747583146,12963.442818959993,108.89700411000376,53382.15355632001 2025-05-18,15:45:48.000,138,11030235,13125,0,1747583147,12963.314829069997,108.98864280000271,53382.22342752001 2025-05-18,15:45:49.000,138,11030294,13085,0,1747583148,12963.139685009992,109.08733062000101,53382.20246616001 2025-05-18,15:45:50.000,138,11030230,13365,0,1747583149,12963.031904049996,109.16487105000124,53382.160543440004 2025-05-18,15:45:51.000,138,11030256,13285,0,1747583150,12962.92412309,109.24241148000146,53382.13958208 2025-05-18,15:45:52.000,138,11030216,13445,0,1747583151,12962.83655105999,109.34814842999913,53382.16753056 2025-05-18,15:45:53.000,138,11030254,13525,0,1747583152,12962.809605819995,109.39044321000256,53382.10464648001 2025-05-18,15:45:54.000,138,11030268,13445,0,1747583153,12962.82307844,109.45388538000407,53382.09765936 2025-05-18,15:45:55.000,138,11030232,13325,0,1747583154,12962.82307844,109.55962233000173,53382.111633600005 2025-05-18,15:45:56.000,138,11030231,13245,0,1747583155,12962.85675998999,109.63716276000196,53382.09067224 2025-05-18,15:45:57.000,138,11030290,13605,0,1747583156,12962.92412309,109.70765406000282,53382.076698 2025-05-18,15:45:58.000,138,11030280,13445,0,1747583157,12963.018431429991,109.79929275000177,53382.08368512001 2025-05-18,15:45:59.000,138,11030222,13245,0,1747583158,12963.085794530001,109.876833180002,53382.1465692 2025-05-18,15:46:00.000,138,11030245,13445,0,1747583159,12963.119476079992,109.91912795999815,53382.13259496001 2025-05-18,15:46:01.000,138,11030255,13285,0,1747583160,12963.173366559997,110.03896317000181,53382.19547904 2025-05-18,15:46:02.000,138,11030215,13365,0,1747583161,12963.233993349997,110.09535621000396,53382.209453280004 2025-05-18,15:46:03.000,138,11030247,13365,0,1747583162,12963.254202279997,110.14470011999947,53382.209453280004 2025-05-18,15:46:04.000,138,11030269,13605,0,1747583163,12963.267674900002,110.14470011999947,53382.23740176 2025-05-18,15:46:05.000,138,11030280,13085,0,1747583164,12963.301356449992,110.19404403000226,53382.27233736001 2025-05-18,15:46:06.000,138,11030297,13445,0,1747583165,12963.341774309993,110.20109316000162,53382.349195680006 2025-05-18,15:46:07.000,138,11030243,13365,0,1747583166,12963.375455859998,110.21519142000034,53382.3561828 2025-05-18,15:46:08.000,138,11030271,13485,0,1747583167,12963.382192169993,110.22928967999906,53382.40509264 2025-05-18,15:46:09.000,138,11030231,13205,0,1747583168,12963.409137410003,110.20814229000098,53382.43304112 2025-05-18,15:46:10.000,138,11030248,13325,0,1747583169,12963.436082649998,110.21519142000034,53382.45400248 2025-05-18,15:46:11.000,138,11030258,13605,0,1747583170,12963.442818959993,110.21519142000034,53382.46797672001 2025-05-18,15:46:12.000,138,11030222,13405,0,1747583171,12963.469764199988,110.23633880999841,53382.55182216 2025-05-18,15:46:13.000,138,11030233,13405,0,1747583172,12963.530390989989,110.24338793999777,53382.60771912001 2025-05-18,15:46:14.000,138,11030244,13165,0,1747583173,12963.530390989989,110.29273185000056,53382.663616080004 2025-05-18,15:46:15.000,138,11030240,13205,0,1747583174,12963.597754089998,110.41256706000422,53382.70553880001 2025-05-18,15:46:16.000,138,11030221,13125,0,1747583175,12963.685326119994,110.50420575000317,53382.712525920004 2025-05-18,15:46:17.000,138,11030229,13565,0,1747583176,12963.766161839994,110.63813921999827,53382.8103456 2025-05-18,15:46:18.000,138,11030264,13125,0,1747583177,12963.89415172999,110.77207269000064,53382.84528120001 2025-05-18,15:46:19.000,138,11030249,13565,0,1747583178,12964.08276841,110.88485876999766,53382.86624256 2025-05-18,15:46:20.000,138,11030244,13285,0,1747583179,12964.264648780001,110.98354659000324,53382.950088000005 2025-05-18,15:46:21.000,138,11030235,13365,0,1747583180,12964.379166049992,111.11043092999898,53383.019959200006 2025-05-18,15:46:22.000,138,11030252,13605,0,1747583181,12964.527364870002,111.237315270002,53383.01297208001 2025-05-18,15:46:23.000,138,11030269,13445,0,1747583182,12964.662091069993,111.29370831000415,53383.13874024001 2025-05-18,15:46:24.000,138,11030285,13245,0,1747583183,12964.736190479998,111.36419960999774,53383.215598560004 2025-05-18,15:46:25.000,138,11030263,13445,0,1747583184,12964.823762509994,111.3853470000031,53383.27848264001 2025-05-18,15:46:26.000,138,11030241,13605,0,1747583185,12964.857444059999,111.41354352000053,53383.34136672 2025-05-18,15:46:27.000,138,11030203,13365,0,1747583186,12964.897861919999,111.41354352000053,53383.404250800006 2025-05-18,15:46:28.000,138,11030260,13365,0,1747583187,12964.93154346999,111.4487891700046,53383.502070480004 2025-05-18,15:46:29.000,138,11030246,13285,0,1747583188,12964.99217025999,111.4840348200014,53383.53700608 2025-05-18,15:46:30.000,138,11030268,13405,0,1747583189,12964.97869764,111.4840348200014,53383.53700608 2025-05-18,15:46:31.000,138,11030217,13325,0,1747583190,12964.93154346999,111.5474769900029,53383.669761360004 2025-05-18,15:46:32.000,138,11030249,13285,0,1747583191,12964.93154346999,111.54042786000355,53383.66277424001 2025-05-18,15:46:33.000,138,11030273,13165,0,1747583192,12964.958488709999,111.51223133999883,53383.79552952 2025-05-18,15:46:34.000,138,11030216,13365,0,1747583193,12964.99890657,111.50518220999948,53383.788542400005 2025-05-18,15:46:35.000,138,11030264,13205,0,1747583194,12965.005642879994,111.54042786000355,53383.837452240004 2025-05-18,15:46:36.000,138,11030257,13405,0,1747583195,12965.106687529995,111.56157525000162,53383.907323440006 2025-05-18,15:46:37.000,138,11030202,13325,0,1747583196,12965.18078694,111.57567351000034,53383.8933492 2025-05-18,15:46:38.000,138,11030277,13125,0,1747583197,12965.27509527999,111.59682089999842,53383.97020752 2025-05-18,15:46:39.000,138,11030240,13445,0,1747583198,12965.349194689996,111.58977176999906,53384.06104008 2025-05-18,15:46:40.000,138,11030288,13165,0,1747583199,12965.38287624,111.60387002999778,53384.08898856 2025-05-18,15:46:41.000,138,11030226,13245,0,1747583200,12965.40308517,111.66026306999993,53384.1029628 2025-05-18,15:46:42.000,138,11030296,13605,0,1747583201,12965.436766719991,111.75190175999887,53384.11693704001 2025-05-18,15:46:43.000,138,11030202,13165,0,1747583202,12965.456975649991,111.80829480000102,53384.21475672001 2025-05-18,15:46:44.000,138,11030235,13405,0,1747583203,12965.436766719991,111.85763871000381,53384.2776408 2025-05-18,15:46:45.000,138,11030266,13245,0,1747583204,12965.456975649991,112.01976870000362,53384.32655064 2025-05-18,15:46:46.000,138,11030183,13245,0,1747583205,12965.497393509992,112.09730913000385,53384.38244760001 2025-05-18,15:46:47.000,138,11030248,13245,0,1747583206,12965.490657199996,112.22419346999959,53384.361486240006 2025-05-18,15:46:48.000,138,11030246,13165,0,1747583207,12965.531075059997,112.32993042000453,53384.410396080006 2025-05-18,15:46:49.000,138,11030230,13245,0,1747583208,12965.578229229992,112.4991095400037,53384.39642184 2025-05-18,15:46:50.000,138,11030280,13565,0,1747583209,12965.638856019992,112.597797360002,53384.50122864001 2025-05-18,15:46:51.000,138,11030240,13205,0,1747583210,12965.746636980002,112.70353430999967,53384.43834456 2025-05-18,15:46:52.000,138,11030226,13125,0,1747583211,12965.888099489988,112.85861517000012,53384.45231880001 2025-05-18,15:46:53.000,138,11030255,13205,0,1747583212,12966.096925099999,112.98549951000314,53384.52219000001 2025-05-18,15:46:54.000,138,11030262,13325,0,1747583213,12966.2990144,113.11238384999888,53384.578086960006 2025-05-18,15:46:55.000,138,11030240,13365,0,1747583214,12966.528048939996,113.20402253999782,53384.59904832001 2025-05-18,15:46:56.000,138,11030269,13285,0,1747583215,12966.716665619992,113.31680862000212,53384.64795816001 2025-05-18,15:46:57.000,138,11030214,13645,0,1747583216,12966.945700160002,113.51418425999873,53384.696868000006 2025-05-18,15:46:58.000,138,11030262,13245,0,1747583217,12967.147789459988,113.63401947000239,53384.745777840006 2025-05-18,15:46:59.000,138,11030224,13365,0,1747583218,12967.39703293,113.77500207000412,53384.78770056001 2025-05-18,15:47:00.000,138,11030291,13605,0,1747583219,12967.65974902,113.8948372800005,53384.87853312 2025-05-18,15:47:01.000,138,11030210,13245,0,1747583220,12967.895519869991,114.01467249000416,53384.962378560005 2025-05-18,15:47:02.000,138,11030220,13525,0,1747583221,12968.090872859997,114.12040944000182,53384.99032704 2025-05-18,15:47:03.000,138,11030296,13485,0,1747583222,12968.299698469993,114.19794987000205,53385.01827552 2025-05-18,15:47:04.000,138,11030245,13285,0,1747583223,12968.515260389999,114.21909726000013,53385.09513384 2025-05-18,15:47:05.000,138,11030308,13405,0,1747583224,12968.71061337999,114.23319551999884,53385.16500504 2025-05-18,15:47:06.000,138,11030269,13085,0,1747583225,12968.93291160999,114.20499900000141,53385.227889120004 2025-05-18,15:47:07.000,138,11030236,13285,0,1747583226,12969.074374119991,114.16270421999798,53385.31872168001 2025-05-18,15:47:08.000,138,11030297,13085,0,1747583227,12969.249518179997,114.12745857000118,53385.35365728 2025-05-18,15:47:09.000,138,11030250,13325,0,1747583228,12969.397716999993,114.09221292000439,53385.45846408001 2025-05-18,15:47:10.000,138,11030281,13245,0,1747583229,12969.599806299993,114.17680248000397,53385.55628376001 2025-05-18,15:47:11.000,138,11030272,13285,0,1747583230,12969.781686669994,114.19090074000269,53385.563270880004 2025-05-18,15:47:12.000,138,11030258,13525,0,1747583231,12969.89620394,114.31778507999843,53385.62615496001 2025-05-18,15:47:13.000,138,11030278,13245,0,1747583232,12970.07808431,114.40942377000465,53385.62615496001 2025-05-18,15:47:14.000,138,11030253,13325,0,1747583233,12970.293646229991,114.53630811000039,53385.7100004 2025-05-18,15:47:15.000,138,11030260,13605,0,1747583234,12970.435108739992,114.65614332000405,53385.730961760004 2025-05-18,15:47:16.000,138,11030298,13605,0,1747583235,12970.704561140003,114.73368375000427,53385.86371704001 2025-05-18,15:47:17.000,138,11030221,13165,0,1747583236,12970.906650439989,114.8112241800045,53385.898652640004 2025-05-18,15:47:18.000,138,11030265,13405,0,1747583237,12971.10873973999,114.88171547999809,53386.00345944 2025-05-18,15:47:19.000,138,11030294,13165,0,1747583238,12971.384928449996,114.93105939000088,53386.00345944 2025-05-18,15:47:20.000,138,11030268,13525,0,1747583239,12971.634171919992,115.00155069000175,53386.07333064 2025-05-18,15:47:21.000,138,11030272,13245,0,1747583240,12971.869942769998,115.01564895000047,53386.185124560005 2025-05-18,15:47:22.000,138,11030232,13245,0,1747583241,12971.964251109988,115.03679633999855,53386.234034400004 2025-05-18,15:47:23.000,138,11030296,13125,0,1747583242,12972.119186239994,114.95925590999832,53386.32486696001 2025-05-18,15:47:24.000,138,11030251,13605,0,1747583243,12972.18654933999,114.90286287000345,53386.34582832001 2025-05-18,15:47:25.000,138,11030268,13285,0,1747583244,12972.321275539995,114.81827331000386,53386.422686640006 2025-05-18,15:47:26.000,138,11030283,13165,0,1747583245,12972.40884756999,114.79007678999915,53386.45762224 2025-05-18,15:47:27.000,138,11030258,13405,0,1747583246,12972.503155909995,114.747782010003,53386.54146768001 2025-05-18,15:47:28.000,138,11030292,13205,0,1747583247,12972.55031007999,114.70548722999956,53386.569416160004 2025-05-18,15:47:29.000,138,11030265,13165,0,1747583248,12972.631145799991,114.67024158000277,53386.67422296 2025-05-18,15:47:30.000,138,11030244,13285,0,1747583249,12972.725454139996,114.64204505999805,53386.70217144001 2025-05-18,15:47:31.000,138,11030246,13285,0,1747583250,12972.839971410001,114.67729071000213,53386.82095248 2025-05-18,15:47:32.000,138,11030260,13605,0,1747583251,12972.947752369997,114.75483114000235,53386.89082368 2025-05-18,15:47:33.000,138,11030305,13445,0,1747583252,12973.021851780002,114.83942070000194,53386.94672064001 2025-05-18,15:47:34.000,138,11030254,13405,0,1747583253,12973.089214879998,114.92401026000152,53386.98165624 2025-05-18,15:47:35.000,138,11030252,13365,0,1747583254,12973.190259529998,115.03679633999855,53386.98864336 2025-05-18,15:47:36.000,138,11030279,13365,0,1747583255,12973.304776799989,115.1566315500022,53387.07947592 2025-05-18,15:47:37.000,138,11030236,13245,0,1747583256,12973.399085139994,115.26941762999923,53387.12838576 2025-05-18,15:47:38.000,138,11030265,13365,0,1747583257,12973.5742292,115.32581067000137,53387.17030848 2025-05-18,15:47:39.000,138,11030311,13165,0,1747583258,12973.71569171,115.4033511000016,53387.240179680004 2025-05-18,15:47:40.000,138,11030282,13205,0,1747583259,12973.884099459996,115.44564587999776,53387.310050880005 2025-05-18,15:47:41.000,138,11030297,13245,0,1747583260,12974.052507209992,115.4385967499984,53387.33101224001 2025-05-18,15:47:42.000,138,11030283,13565,0,1747583261,12974.227651269997,115.42449848999968,53387.3869092 2025-05-18,15:47:43.000,138,11030278,13325,0,1747583262,12974.362377469988,115.41040023000096,53387.4567804 2025-05-18,15:47:44.000,138,11030262,12925,0,1747583263,12974.490367359998,115.38220371000352,53387.46376752 2025-05-18,15:47:45.000,138,11030237,13565,0,1747583264,12974.658775109994,115.35400718999881,53387.55460008 2025-05-18,15:47:46.000,138,11030277,13365,0,1747583265,12974.82718285999,115.34695805999945,53387.645432640005 2025-05-18,15:47:47.000,138,11030270,13445,0,1747583266,12974.921491199995,115.3681054500048,53387.7013296 2025-05-18,15:47:48.000,138,11030234,13285,0,1747583267,12975.089898949991,115.3681054500048,53387.70831672001 2025-05-18,15:47:49.000,138,11030257,13525,0,1747583268,12975.211152529992,115.38220371000352,53387.79914928 2025-05-18,15:47:50.000,138,11030258,13285,0,1747583269,12975.359351350002,115.4385967499984,53387.89696896 2025-05-18,15:47:51.000,138,11030258,13285,0,1747583270,12975.521022790002,115.51613717999862,53387.931904560006 2025-05-18,15:47:52.000,138,11030281,13685,0,1747583271,12975.729848399998,115.60777587000484,53388.01575 2025-05-18,15:47:53.000,138,11030256,13285,0,1747583272,12975.958882939995,115.62187413000356,53388.07164696001 2025-05-18,15:47:54.000,138,11030251,13245,0,1747583273,12976.16770854999,115.67826716999843,53388.14151816001 2025-05-18,15:47:55.000,138,11030256,13325,0,1747583274,12976.363061539996,115.69941456000379,53388.246324960004 2025-05-18,15:47:56.000,138,11030228,13325,0,1747583275,12976.511260359992,115.69236543000443,53388.267286320006 2025-05-18,15:47:57.000,138,11030239,13165,0,1747583276,12976.659459180002,115.70646369000315,53388.38606736001 2025-05-18,15:47:58.000,138,11030272,13365,0,1747583277,12976.807657999998,115.7135128200025,53388.45593856001 2025-05-18,15:47:59.000,138,11030268,13125,0,1747583278,12976.888493719998,115.62187413000356,53388.50484840001 2025-05-18,15:48:00.000,138,11030261,13565,0,1747583279,12976.942384199989,115.60072673999821,53388.61664232 2025-05-18,15:48:01.000,138,11030241,13405,0,1747583280,12977.036692539994,115.52318630999798,53388.72843624 2025-05-18,15:48:02.000,138,11030290,13405,0,1747583281,12977.137737189994,115.39630197000224,53388.76337184001 2025-05-18,15:48:03.000,138,11030280,13605,0,1747583282,12977.20510028999,115.33285980000073,53388.88914000001 2025-05-18,15:48:04.000,138,11030242,13165,0,1747583283,12977.36677172999,115.26236849999987,53388.917088480004 2025-05-18,15:48:05.000,138,11030219,13725,0,1747583284,12977.508234239991,115.22712285000307,53388.9939468 2025-05-18,15:48:06.000,138,11030217,13245,0,1747583285,12977.683378299997,115.17777894000028,53389.01490816 2025-05-18,15:48:07.000,138,11030225,13405,0,1747583286,12977.818104500002,115.17072981000092,53389.09875360001 2025-05-18,15:48:08.000,138,11030206,13285,0,1747583287,12978.033666419993,115.10728763999941,53389.17561192001 2025-05-18,15:48:09.000,138,11030211,13245,0,1747583288,12978.215546789994,115.00859982000111,53389.23150888 2025-05-18,15:48:10.000,138,11030252,13285,0,1747583289,12978.39069085,114.9099120000028,53389.29439296001 2025-05-18,15:48:11.000,138,11030276,13445,0,1747583290,12978.619725389995,114.83237157000258,53389.371251280005 2025-05-18,15:48:12.000,138,11030281,13405,0,1747583291,12978.761187899996,114.6984381000002,53389.43413536001 2025-05-18,15:48:13.000,138,11030232,13445,0,1747583292,12978.862232549996,114.51516072000231,53389.46208384001 2025-05-18,15:48:14.000,138,11030231,13245,0,1747583293,12978.949804579992,114.34598160000314,53389.587852000004 2025-05-18,15:48:15.000,138,11030260,13205,0,1747583294,12978.990222439992,114.17680248000397,53389.67868456001 2025-05-18,15:48:16.000,138,11030226,13245,0,1747583295,12979.091267089992,114.0076233600048,53389.825414080005 2025-05-18,15:48:17.000,138,11030219,13525,0,1747583296,12979.165366499998,113.831395109999,53389.86034968 2025-05-18,15:48:18.000,138,11030239,13405,0,1747583297,12979.327037939998,113.6833633799979,53389.95118224 2025-05-18,15:48:19.000,138,11030255,13565,0,1747583298,12979.455027829994,113.51418425999873,53390.06996328 2025-05-18,15:48:20.000,138,11030287,13405,0,1747583299,12979.58975403,113.37320166000427,53390.090924640004 2025-05-18,15:48:21.000,138,11030224,13525,0,1747583300,12979.72448022999,113.29566123000404,53390.223679919996 2025-05-18,15:48:22.000,138,11030247,13325,0,1747583301,12979.798579639995,113.20402253999782,53390.209705680005 2025-05-18,15:48:23.000,138,11030248,13365,0,1747583302,12979.86594273999,113.12648211000487,53390.328486720005 2025-05-18,15:48:24.000,138,11030235,13405,0,1747583303,12979.87267905,113.11943297999824,53390.34246096 2025-05-18,15:48:25.000,138,11030209,13245,0,1747583304,12979.926569529991,113.07713820000208,53390.43329352 2025-05-18,15:48:26.000,138,11030237,13325,0,1747583305,12979.919833219996,113.02074515999993,53390.475216240004 2025-05-18,15:48:27.000,138,11030212,13365,0,1747583306,12979.9737237,112.86566429999948,53390.5311132 2025-05-18,15:48:28.000,138,11030261,13285,0,1747583307,12979.987196319991,112.71763256999839,53390.58002304 2025-05-18,15:48:29.000,138,11030253,13325,0,1747583308,12979.95351477,112.55550257999857,53390.69181696 2025-05-18,15:48:30.000,138,11030230,13285,0,1747583309,12979.95351477,112.3228812899979,53390.73373968001 2025-05-18,15:48:31.000,138,11030231,13325,0,1747583310,12979.919833219996,112.15370216999872,53390.810598000004 2025-05-18,15:48:32.000,138,11030265,13485,0,1747583311,12979.88615166999,111.89993348999997,53390.85252072001 2025-05-18,15:48:33.000,138,11030254,13325,0,1747583312,12979.87267905,111.66026306999993,53390.89444344 2025-05-18,15:48:34.000,138,11030210,13525,0,1747583313,12979.91309691,111.4487891700046,53390.92239192001 2025-05-18,15:48:35.000,138,11030254,13245,0,1747583314,12979.879415359996,111.18797135999921,53390.97130176001 2025-05-18,15:48:36.000,138,11030223,13325,0,1747583315,12979.85247012,110.99764485000196,53390.999250240005 2025-05-18,15:48:37.000,138,11030256,13565,0,1747583316,12979.78510701999,110.78617094999936,53390.985276 2025-05-18,15:48:38.000,138,11030266,13325,0,1747583317,12979.74468915999,110.60289357000147,53391.118031280006 2025-05-18,15:48:39.000,138,11030229,13365,0,1747583318,12979.65038082,110.44781271000102,53391.118031280006 2025-05-18,15:48:40.000,138,11030228,13605,0,1747583319,12979.56280878999,110.26453533000313,53391.18790248001 2025-05-18,15:48:41.000,138,11030276,13325,0,1747583320,12979.434818899994,110.12355273000139,53391.18091536 2025-05-18,15:48:42.000,138,11030238,13365,0,1747583321,12979.353983179994,109.98961925999902,53391.15995400001 2025-05-18,15:48:43.000,138,11030229,13085,0,1747583322,12979.219256979988,109.78519449000305,53391.166941120006 2025-05-18,15:48:44.000,138,11030291,13165,0,1747583323,12979.104739709997,109.60896624000452,53391.23681232001 2025-05-18,15:48:45.000,138,11030214,13365,0,1747583324,12978.929595649992,109.47503277000214,53391.20187672 2025-05-18,15:48:46.000,138,11030246,13405,0,1747583325,12978.767924209991,109.29880452000361,53391.25777368001 2025-05-18,15:48:47.000,138,11030226,13205,0,1747583326,12978.579307529995,109.16487105000124,53391.25078656 2025-05-18,15:48:48.000,138,11030249,13285,0,1747583327,12978.34353667999,109.12257626999781,53391.30668352001 2025-05-18,15:48:49.000,138,11030211,13285,0,1747583328,12978.175128929994,109.06618323000293,53391.25777368001 2025-05-18,15:48:50.000,138,11030263,13525,0,1747583329,12978.040402729988,109.0732323600023,53391.25777368001 2025-05-18,15:48:51.000,138,11030248,13565,0,1747583330,12977.919149150002,109.10847800999909,53391.25078656 2025-05-18,15:48:52.000,138,11030247,13485,0,1747583331,12977.791159259992,109.21421496000403,53391.25078656 2025-05-18,15:48:53.000,138,11030272,13405,0,1747583332,12977.669905679992,109.27765712999826,53391.20187672 2025-05-18,15:48:54.000,138,11030301,13565,0,1747583333,12977.51497055,109.31290278000233,53391.1948896 2025-05-18,15:48:55.000,138,11030266,13565,0,1747583334,12977.360035419995,109.29175539000425,53391.118031280006 2025-05-18,15:48:56.000,138,11030238,13285,0,1747583335,12977.178155049995,109.2847062600049,53391.097069920004 2025-05-18,15:48:57.000,138,11030224,13365,0,1747583336,12976.982802059989,109.18601843999932,53391.08309568 2025-05-18,15:48:58.000,138,11030235,13285,0,1747583337,12976.726822279998,109.05913410000358,53391.06912144001 2025-05-18,15:48:59.000,138,11030229,13565,0,1747583338,12976.470842499992,108.91110237000248,53390.99226312001 2025-05-18,15:49:00.000,138,11030260,13405,0,1747583339,12976.322643679996,108.75602151000203,53390.985276 2025-05-18,15:49:01.000,138,11030257,13365,0,1747583340,12976.11381807,108.48815457000455,53390.94335328001 2025-05-18,15:49:02.000,138,11030275,13525,0,1747583341,12975.98582817999,108.25553328000387,53390.90841768 2025-05-18,15:49:03.000,138,11030259,13205,0,1747583342,12975.878047219994,107.98061720999976,53390.90841768 2025-05-18,15:49:04.000,138,11030221,13285,0,1747583343,12975.783738879989,107.78324157000316,53390.85950784 2025-05-18,15:49:05.000,138,11030264,13325,0,1747583344,12975.628803749998,107.60701332000463,53390.90143056001 2025-05-18,15:49:06.000,138,11030241,13325,0,1747583345,12975.487341239997,107.43078506999882,53390.83854648 2025-05-18,15:49:07.000,138,11030215,13325,0,1747583346,12975.372823969992,107.3179989900018,53390.79662376 2025-05-18,15:49:08.000,138,11030258,13365,0,1747583347,12975.204416219996,107.26160594999965,53390.72675256 2025-05-18,15:49:09.000,138,11030265,13285,0,1747583348,12975.03600847,107.16291813000134,53390.6708556 2025-05-18,15:49:10.000,138,11030251,13365,0,1747583349,12974.860864409995,107.08537770000112,53390.642907120004 2025-05-18,15:49:11.000,138,11030250,13605,0,1747583350,12974.70592927999,107.08537770000112,53390.545087440005 2025-05-18,15:49:12.000,138,11030223,13205,0,1747583351,12974.497103669994,107.06423031000304,53390.545087440005 2025-05-18,15:49:13.000,138,11030238,13445,0,1747583352,12974.348904849998,107.02898465999897,53390.426306400004 2025-05-18,15:49:14.000,138,11030248,13525,0,1747583353,12974.113133999992,107.05718118000368,53390.377396560005 2025-05-18,15:49:15.000,138,11030255,13085,0,1747583354,12973.904308389996,107.01488640000025,53390.328486720005 2025-05-18,15:49:16.000,138,11030271,13405,0,1747583355,12973.64832860999,106.9232477100013,53390.26560264 2025-05-18,15:49:17.000,138,11030235,13125,0,1747583356,12973.479920859994,106.824559890003,53390.18874432 2025-05-18,15:49:18.000,138,11030265,13405,0,1747583357,12973.237413699993,106.7117738099987,53390.0769504 2025-05-18,15:49:19.000,138,11030221,13325,0,1747583358,12972.994906539992,106.58488947000296,53389.98611784001 2025-05-18,15:49:20.000,138,11030244,13565,0,1747583359,12972.765871999996,106.40866122000443,53389.93022088 2025-05-18,15:49:21.000,138,11030249,13205,0,1747583360,12972.53010114999,106.34521905000292,53389.86733680001 2025-05-18,15:49:22.000,138,11030306,13405,0,1747583361,12972.33474816,106.23948209999799,53389.80445272 2025-05-18,15:49:23.000,138,11030259,13525,0,1747583362,12972.125922549989,106.14079427999968,53389.73458152 2025-05-18,15:49:24.000,138,11030257,13325,0,1747583363,12971.937305869993,106.04915559000074,53389.62977472001 2025-05-18,15:49:25.000,138,11030244,13245,0,1747583364,12971.782370740002,105.95046777000243,53389.51099368001 2025-05-18,15:49:26.000,138,11030211,13245,0,1747583365,12971.593754059992,105.87997647000157,53389.3782384 2025-05-18,15:49:27.000,138,11030221,13125,0,1747583366,12971.492709409991,105.7742395200039,53389.28740584 2025-05-18,15:49:28.000,138,11030298,13165,0,1747583367,12971.432082619991,105.66850256999896,53389.14067632 2025-05-18,15:49:29.000,138,11030234,13285,0,1747583368,12971.41861,105.56981475000066,53389.084779360004 2025-05-18,15:49:30.000,138,11030237,13405,0,1747583369,12971.41861,105.464077800003,53389.035869520005 2025-05-18,15:49:31.000,138,11030260,13365,0,1747583370,12971.364719519996,105.32309520000126,53388.95202408 2025-05-18,15:49:32.000,138,11030217,13525,0,1747583371,12971.283883799995,105.2526039000004,53388.80529456 2025-05-18,15:49:33.000,138,11030211,13245,0,1747583372,12971.22999331999,105.13981782000337,53388.72843624 2025-05-18,15:49:34.000,138,11030242,13405,0,1747583373,12971.142421289995,105.04112999999779,53388.63061656 2025-05-18,15:49:35.000,138,11030240,13525,0,1747583374,12971.05484926,105.005884350001,53388.581706720004 2025-05-18,15:49:36.000,138,11030238,13245,0,1747583375,12970.96727722999,104.9071965300027,53388.56773248 2025-05-18,15:49:37.000,138,11030266,13325,0,1747583376,12970.852759959998,104.81555784000375,53388.44895144 2025-05-18,15:49:38.000,138,11030259,13485,0,1747583377,12970.724770069988,104.71687001999817,53388.379080239996 2025-05-18,15:49:39.000,138,11030274,13405,0,1747583378,12970.569834939997,104.62523132999922,53388.246324960004 2025-05-18,15:49:40.000,138,11030273,13325,0,1747583379,12970.448581359997,104.55474002999836,53388.18344088 2025-05-18,15:49:41.000,138,11030252,13405,0,1747583380,12970.280173610001,104.47015046999877,53388.11356968 2025-05-18,15:49:42.000,138,11030259,13285,0,1747583381,12970.1387111,104.4137574300039,53388.00876288 2025-05-18,15:49:43.000,138,11030271,13165,0,1747583382,12969.97703966,104.31506960999832,53387.931904560006 2025-05-18,15:49:44.000,138,11030264,13365,0,1747583383,12969.84904976999,104.18818527000258,53387.85504624001 2025-05-18,15:49:45.000,138,11030240,13485,0,1747583384,12969.734532499999,103.96261311000126,53387.75023944 2025-05-18,15:49:46.000,138,11030239,13245,0,1747583385,12969.673905709999,103.73704094999994,53387.68735536001 2025-05-18,15:49:47.000,138,11030276,13205,0,1747583386,12969.626751539989,103.50441965999926,53387.54062584001 2025-05-18,15:49:48.000,138,11030260,13325,0,1747583387,12969.606542609989,103.27884749999794,53387.50569024 2025-05-18,15:49:49.000,138,11030263,13085,0,1747583388,12969.606542609989,103.0039314300011,53387.42184480001 2025-05-18,15:49:50.000,138,11030273,13325,0,1747583389,12969.606542609989,102.86999795999873,53387.34498648 2025-05-18,15:49:51.000,138,11030263,13565,0,1747583390,12969.673905709999,102.65147493000404,53387.23319256001 2025-05-18,15:49:52.000,138,11030256,13445,0,1747583391,12969.734532499999,102.50344320000295,53387.1074244 2025-05-18,15:49:53.000,138,11030278,13045,0,1747583392,12969.734532499999,102.36950973000057,53387.10043728 2025-05-18,15:49:54.000,138,11030283,13485,0,1747583393,12969.741268809994,102.27082191000227,53387.03755320001 2025-05-18,15:49:55.000,138,11030253,13245,0,1747583394,12969.707587259989,102.11574105000182,53386.95370776 2025-05-18,15:49:56.000,138,11030252,13285,0,1747583395,12969.646960469989,102.0029549700048,53386.8628752 2025-05-18,15:49:57.000,138,11030288,13085,0,1747583396,12969.552652129998,101.8549232400037,53386.74409416 2025-05-18,15:49:58.000,138,11030258,13445,0,1747583397,12969.404453310002,101.6786949899979,53386.74409416 2025-05-18,15:49:59.000,138,11030260,13285,0,1747583398,12969.215836629992,101.49541761,53386.68121008001 2025-05-18,15:50:00.000,138,11030287,13245,0,1747583399,12968.93291160999,101.37558240000362,53386.62531312 2025-05-18,15:50:01.000,138,11030262,13125,0,1747583400,12968.60956872999,101.27689457999804,53386.54146768001 2025-05-18,15:50:02.000,138,11030307,13085,0,1747583401,12968.326643709988,101.19935414999782,53386.39473816001 2025-05-18,15:50:03.000,138,11030258,13285,0,1747583402,12968.003300830002,101.12886285000423,53386.39473816001 2025-05-18,15:50:04.000,138,11030257,13165,0,1747583403,12967.67322163999,101.10066632999951,53386.27595712001 2025-05-18,15:50:05.000,138,11030247,13445,0,1747583404,12967.37008768999,101.09361720000015,53386.17813744001 2025-05-18,15:50:06.000,138,11030275,13245,0,1747583405,12967.033272189998,101.13591198000358,53386.12922760001 2025-05-18,15:50:07.000,138,11030248,13005,0,1747583406,12966.743610860001,101.20640328000445,53386.03839504001 2025-05-18,15:50:08.000,138,11030279,13605,0,1747583407,12966.467422149995,101.2980419700034,53385.98948520001 2025-05-18,15:50:09.000,138,11030263,13485,0,1747583408,12966.164288199994,101.38968066000234,53385.86371704001 2025-05-18,15:50:10.000,138,11030272,13485,0,1747583409,12965.908308419988,101.50246673999936,53385.82179432001 2025-05-18,15:50:11.000,138,11030230,13445,0,1747583410,12965.686010190002,101.6434493400011,53385.71698752 2025-05-18,15:50:12.000,138,11030314,13365,0,1747583411,12965.443503030001,101.76328455000476,53385.64711632 2025-05-18,15:50:13.000,138,11030267,13405,0,1747583412,12965.19425955999,101.89721801999985,53385.5003868 2025-05-18,15:50:14.000,138,11030292,13525,0,1747583413,12964.89112560999,102.01705323000351,53385.38160576 2025-05-18,15:50:15.000,138,11030267,13165,0,1747583414,12964.567782730002,102.12279018000118,53385.3257088 2025-05-18,15:50:16.000,138,11030301,13325,0,1747583415,12964.251176159996,102.2355762599982,53385.21391488 2025-05-18,15:50:17.000,138,11030271,13565,0,1747583416,12963.91436065999,102.37655885999993,53385.081159600006 2025-05-18,15:50:18.000,138,11030289,13325,0,1747583417,12963.530390989989,102.46819754999888,53384.94840432 2025-05-18,15:50:19.000,138,11030227,13285,0,1747583418,12963.159893939992,102.53868884999974,53384.82962328 2025-05-18,15:50:20.000,138,11030253,13445,0,1747583419,12962.80286951,102.62327840999933,53384.7318036 2025-05-18,15:50:21.000,138,11030301,13245,0,1747583420,12962.445845079994,102.74311362000299,53384.5920612 2025-05-18,15:50:22.000,138,11030291,13405,0,1747583421,12962.061875409992,102.82770318000257,53384.4872544 2025-05-18,15:50:23.000,138,11030284,13365,0,1747583422,12961.711587289996,102.84180144000129,53384.361486240006 2025-05-18,15:50:24.000,138,11030246,13565,0,1747583423,12961.32088131,102.9052436100028,53384.24969232 2025-05-18,15:50:25.000,138,11030245,13365,0,1747583424,12960.943647949993,102.99688230000174,53384.2077696 2025-05-18,15:50:26.000,138,11030230,13285,0,1747583425,12960.627041380001,103.08852099000069,53383.99815600001 2025-05-18,15:50:27.000,138,11030297,13445,0,1747583426,12960.27675325999,103.17311055000027,53383.858413600006 2025-05-18,15:50:28.000,138,11030286,13245,0,1747583427,12959.993828239989,103.3986827100016,53383.68373560001 2025-05-18,15:50:29.000,138,11030251,13325,0,1747583428,12959.697430599997,103.60310748000484,53383.53001896 2025-05-18,15:50:30.000,138,11030272,13445,0,1747583429,12959.414505579996,103.8075322500008,53383.3693152 2025-05-18,15:50:31.000,138,11030245,13125,0,1747583430,12959.111371629995,103.98376049999933,53383.187650080006 2025-05-18,15:50:32.000,138,11030272,13445,0,1747583431,12958.87560077999,104.18113614000322,53383.047907680004 2025-05-18,15:50:33.000,138,11030257,13605,0,1747583432,12958.680247789998,104.36441352000111,53382.92213952001 2025-05-18,15:50:34.000,138,11030283,13245,0,1747583433,12958.484894799993,104.49129786000412,53382.79637136 2025-05-18,15:50:35.000,138,11030281,13605,0,1747583434,12958.262596569992,104.60408394000115,53382.67759032001 2025-05-18,15:50:36.000,138,11030253,13445,0,1747583435,12958.073979889996,104.76621393000096,53382.48893808001 2025-05-18,15:50:37.000,138,11030286,13565,0,1747583436,12957.993144169996,104.90014740000333,53382.398105520006 2025-05-18,15:50:38.000,138,11030282,13325,0,1747583437,12957.91904475999,105.005884350001,53382.279324480005 2025-05-18,15:50:39.000,138,11030285,13285,0,1747583438,12957.81800010999,105.06227739000315,53382.160543440004 2025-05-18,15:50:40.000,138,11030256,12925,0,1747583439,12957.80452749,105.13981782000337,53382.013813920006 2025-05-18,15:50:41.000,138,11030295,13365,0,1747583440,12957.750637009995,105.25965302999975,53381.90900712 2025-05-18,15:50:42.000,138,11030276,13445,0,1747583441,12957.70348284,105.33014433000062,53381.76926472001 2025-05-18,15:50:43.000,138,11030242,13285,0,1747583442,12957.710219149994,105.49932344999979,53381.678432160006 2025-05-18,15:50:44.000,138,11030303,13245,0,1747583443,12957.710219149994,105.66850256999896,53381.538689760004 2025-05-18,15:50:45.000,138,11030248,13325,0,1747583444,12957.750637009995,105.85882908000349,53381.49676704 2025-05-18,15:50:46.000,138,11030245,13245,0,1747583445,12957.7439007,106.06325384999946,53381.39894736 2025-05-18,15:50:47.000,138,11030243,13325,0,1747583446,12957.71695545999,106.3311207900042,53381.28715344 2025-05-18,15:50:48.000,138,11030272,13245,0,1747583447,12957.73716438999,106.56374208000489,53381.19632088001 2025-05-18,15:50:49.000,138,11030254,13245,0,1747583448,12957.76410963,106.78226510999957,53381.175359520006 2025-05-18,15:50:50.000,138,11030263,13405,0,1747583449,12957.79779117999,107.03603378999833,53381.056578480006 2025-05-18,15:50:51.000,138,11030235,13565,0,1747583450,12957.81800010999,107.28980247000436,53380.97972016001 2025-05-18,15:50:52.000,138,11030253,13205,0,1747583451,12957.851681659995,107.48717811000097,53380.90286184 2025-05-18,15:50:53.000,138,11030249,13365,0,1747583452,12957.912308449995,107.71275027000229,53380.86093912001 2025-05-18,15:50:54.000,138,11030238,13085,0,1747583453,12957.952726309995,107.93127330000425,53380.76311944001 2025-05-18,15:50:55.000,138,11030313,13405,0,1747583454,12958.02008940999,108.13569807000022,53380.70722248 2025-05-18,15:50:56.000,138,11030296,13445,0,1747583455,12958.073979889996,108.30487718999939,53380.65831264 2025-05-18,15:50:57.000,138,11030249,13525,0,1747583456,12958.161551919991,108.45290892000048,53380.56748008 2025-05-18,15:50:58.000,138,11030339,13285,0,1747583457,12958.262596569992,108.62208803999965,53380.5395316 2025-05-18,15:50:59.000,138,11030289,13245,0,1747583458,12958.323223359992,108.79831628999818,53380.51857024 2025-05-18,15:51:00.000,138,11030256,13325,0,1747583459,12958.451213250002,108.96749541000463,53380.42773768001 2025-05-18,15:51:01.000,138,11030247,13565,0,1747583460,12958.619620999998,109.1366745300038,53380.37184072 2025-05-18,15:51:02.000,138,11030246,13365,0,1747583461,12958.841919229999,109.24946061000082,53380.2949824 2025-05-18,15:51:03.000,138,11030286,13285,0,1747583462,12959.070953769995,109.34814842999913,53380.30895664001 2025-05-18,15:51:04.000,138,11030271,13365,0,1747583463,12959.360615099991,109.3833940800032,53380.28799528001 2025-05-18,15:51:05.000,138,11030183,13285,0,1747583464,12959.670485360002,109.43273798999871,53380.26004680001 2025-05-18,15:51:06.000,138,11030261,13565,0,1747583465,12960.000564549999,109.51027841999894,53380.2251112 2025-05-18,15:51:07.000,138,11030260,13125,0,1747583466,12960.31717111999,109.58076971999981,53380.21113696001 2025-05-18,15:51:08.000,138,11030235,13245,0,1747583467,12960.600096139991,109.62306450000324,53380.24607256 2025-05-18,15:51:09.000,138,11030263,13165,0,1747583468,12960.849339610002,109.67240840999875,53380.267033920005 2025-05-18,15:51:10.000,138,11030247,13165,0,1747583469,12961.118792009998,109.71470319000218,53380.30196952 2025-05-18,15:51:11.000,138,11030255,13365,0,1747583470,12961.347826549994,109.7640470999977,53380.28799528001 2025-05-18,15:51:12.000,138,11030245,13365,0,1747583471,12961.52297061,109.79929275000177,53380.37882784001 2025-05-18,15:51:13.000,138,11030236,13365,0,1747583472,12961.67790573999,109.84863666000456,53380.41376344 2025-05-18,15:51:14.000,138,11030205,13125,0,1747583473,12961.76547777,109.90502969999943,53380.39280208 2025-05-18,15:51:15.000,138,11030213,13005,0,1747583474,12961.886731350001,109.91207882999879,53380.40677632001 2025-05-18,15:51:16.000,138,11030245,13165,0,1747583475,12961.974303379997,109.89798057000007,53380.504596000006 2025-05-18,15:51:17.000,138,11030267,13205,0,1747583476,12962.061875409992,109.88388231000135,53380.49760888001 2025-05-18,15:51:18.000,138,11030225,13245,0,1747583477,12962.183128989993,109.84158752999792,53380.58844144 2025-05-18,15:51:19.000,138,11030247,13445,0,1747583478,12962.317855189998,109.77109623000433,53380.64433840001 2025-05-18,15:51:20.000,138,11030269,13125,0,1747583479,12962.385218289994,109.6935558000041,53380.63036416 2025-05-18,15:51:21.000,138,11030230,13125,0,1747583480,12962.53341710999,109.58076971999981,53380.700235360004 2025-05-18,15:51:22.000,138,11030264,13285,0,1747583481,12962.65467068999,109.51027841999894,53380.72818384 2025-05-18,15:51:23.000,138,11030290,13125,0,1747583482,12962.789396889995,109.39749234000192,53380.83299064001 2025-05-18,15:51:24.000,138,11030225,13245,0,1747583483,12962.957804639991,109.33405017000041,53380.819016400004 2025-05-18,15:51:25.000,138,11030257,13085,0,1747583484,12963.193575489997,109.32700104000105,53380.853952 2025-05-18,15:51:26.000,138,11030258,13285,0,1747583485,12963.402401099993,109.32700104000105,53380.93081032001 2025-05-18,15:51:27.000,138,11030218,13125,0,1747583486,12963.631435639989,109.36929582000448,53380.97972016001 2025-05-18,15:51:28.000,138,11030237,13045,0,1747583487,12963.806579699994,109.42568885999935,53381.01465576 2025-05-18,15:51:29.000,138,11030284,13285,0,1747583488,12963.96151483,109.47503277000214,53381.07055272 2025-05-18,15:51:30.000,138,11030336,13125,0,1747583489,12964.11644995999,109.55257320000237,53381.18234664 2025-05-18,15:51:31.000,138,11030288,13245,0,1747583490,12964.278121399992,109.60191710999788,53381.28715344 2025-05-18,15:51:32.000,138,11030223,13405,0,1747583491,12964.412847599997,109.85568579000392,53381.31510192001 2025-05-18,15:51:33.000,138,11030239,13205,0,1747583492,12964.486947010002,110.02486491000309,53381.370998880004 2025-05-18,15:51:34.000,138,11030227,13325,0,1747583493,12964.486947010002,110.14470011999947,53381.47580568 2025-05-18,15:51:35.000,138,11030282,13285,0,1747583494,12964.460001769992,110.27158446000249,53381.559651120006 2025-05-18,15:51:36.000,138,11030251,13405,0,1747583495,12964.385902360002,110.35617402000207,53381.608560960005 2025-05-18,15:51:37.000,138,11030187,13205,0,1747583496,12964.291594019996,110.41961619000358,53381.61554808 2025-05-18,15:51:38.000,138,11030266,13525,0,1747583497,12964.217494609991,110.50420575000317,53381.74830336001 2025-05-18,15:51:39.000,138,11030242,13445,0,1747583498,12964.170340439996,110.55354965999868,53381.80420032 2025-05-18,15:51:40.000,138,11030244,13245,0,1747583499,12964.09624102999,110.58879531000275,53381.90202 2025-05-18,15:51:41.000,138,11030270,13005,0,1747583500,12964.03561423999,110.56059878999804,53381.895032880006 2025-05-18,15:51:42.000,138,11030187,13245,0,1747583501,12964.049086859995,110.58879531000275,53381.90900712 2025-05-18,15:51:43.000,138,11030242,13205,0,1747583502,12964.02214162,110.58879531000275,53381.93695560001 2025-05-18,15:51:44.000,138,11030248,13405,0,1747583503,12964.01540530999,110.59584444000211,53381.9718912 2025-05-18,15:51:45.000,138,11030238,13285,0,1747583504,12963.96151483,110.63813921999827,53382.041762400004 2025-05-18,15:51:46.000,138,11030293,13405,0,1747583505,12963.97498744999,110.63813921999827,53382.05573664001 2025-05-18,15:51:47.000,138,11030248,13405,0,1747583506,12964.00193269,110.59584444000211,53382.09765936 2025-05-18,15:51:48.000,138,11030236,13165,0,1747583507,12964.02214162,110.6451883500049,53382.13958208 2025-05-18,15:51:49.000,138,11030228,13485,0,1747583508,12964.05582316999,110.60994270000083,53382.209453280004 2025-05-18,15:51:50.000,138,11030306,13325,0,1747583509,12964.07603209999,110.60994270000083,53382.22342752001 2025-05-18,15:51:51.000,138,11030235,13325,0,1747583510,12964.109713649996,110.56764792000467,53382.33522144 2025-05-18,15:51:52.000,138,11030251,13365,0,1747583511,12964.129922579996,110.44781271000102,53382.27233736001 2025-05-18,15:51:53.000,138,11030219,13365,0,1747583512,12964.1433952,110.34207576000335,53382.29329872 2025-05-18,15:51:54.000,138,11030192,13405,0,1747583513,12964.170340439996,110.21519142000034,53382.33522144 2025-05-18,15:51:55.000,138,11030255,13485,0,1747583514,12964.16360413,110.09535621000396,53382.44002824001 2025-05-18,15:51:56.000,138,11030239,13325,0,1747583515,12964.177076749991,109.99666838999838,53382.45400248 2025-05-18,15:51:57.000,138,11030228,13325,0,1747583516,12964.156867819991,109.91912795999815,53382.50989944001 2025-05-18,15:51:58.000,138,11030273,13365,0,1747583517,12964.136658889991,109.876833180002,53382.52387368 2025-05-18,15:51:59.000,138,11030306,13325,0,1747583518,12964.12318627,109.81339101000049,53382.53784792001 2025-05-18,15:52:00.000,138,11030245,13405,0,1747583519,12964.05582316999,109.81339101000049,53382.565796400006 2025-05-18,15:52:01.000,138,11030240,13245,0,1747583520,12964.049086859995,109.7288014500009,53382.565796400006 2025-05-18,15:52:02.000,138,11030193,13245,0,1747583521,12964.00193269,109.68650667000475,53382.614706240005 2025-05-18,15:52:03.000,138,11030268,13085,0,1747583522,12964.049086859995,109.56667146000109,53382.63566760001 2025-05-18,15:52:04.000,138,11030233,13325,0,1747583523,12964.10297734,109.5173275499983,53382.6706032 2025-05-18,15:52:05.000,138,11030211,13085,0,1747583524,12964.12318627,109.36224668999785,53382.64964184 2025-05-18,15:52:06.000,138,11030227,13525,0,1747583525,12964.197285679991,109.22831322000275,53382.65662896001 2025-05-18,15:52:07.000,138,11030228,13645,0,1747583526,12964.251176159996,109.08733062000101,53382.69156456 2025-05-18,15:52:08.000,138,11030230,13325,0,1747583527,12964.230967229996,108.97454454000399,53382.782397120005 2025-05-18,15:52:09.000,138,11030287,13405,0,1747583528,12964.332011879997,108.84061107000161,53382.8103456 2025-05-18,15:52:10.000,138,11030232,13365,0,1747583529,12964.332011879997,108.73487412000395,53382.79637136 2025-05-18,15:52:11.000,138,11030234,13205,0,1747583530,12964.325275570001,108.60094065000158,53382.80335848001 2025-05-18,15:52:12.000,138,11030206,13205,0,1747583531,12964.385902360002,108.55159673999879,53382.782397120005 2025-05-18,15:52:13.000,138,11030241,13325,0,1747583532,12964.365693430002,108.45290892000048,53382.79637136 2025-05-18,15:52:14.000,138,11030209,13565,0,1747583533,12964.433056529997,108.3330737100041,53382.78938424 2025-05-18,15:52:15.000,138,11030206,13365,0,1747583534,12964.466738080002,108.21323850000044,53382.831306960004 2025-05-18,15:52:16.000,138,11030235,13525,0,1747583535,12964.534101179997,108.0863541600047,53382.80335848001 2025-05-18,15:52:17.000,138,11030238,13365,0,1747583536,12964.608200590003,108.01586286000384,53382.901178160006 2025-05-18,15:52:18.000,138,11030263,13165,0,1747583537,12964.655354759998,107.95946982000169,53382.92912664 2025-05-18,15:52:19.000,138,11030254,13405,0,1747583538,12964.594727969998,107.88192939000146,53382.90816528 2025-05-18,15:52:20.000,138,11030233,13205,0,1747583539,12964.628409520003,107.88897852000082,53382.998997840004 2025-05-18,15:52:21.000,138,11030247,13285,0,1747583540,12964.675563689998,107.86783113000274,53382.95707512 2025-05-18,15:52:22.000,138,11030270,13325,0,1747583541,12964.668827379988,107.82553634999931,53382.95707512 2025-05-18,15:52:23.000,138,11030244,13525,0,1747583542,12964.675563689998,107.82553634999931,53382.97104936001 2025-05-18,15:52:24.000,138,11030208,13245,0,1747583543,12964.655354759998,107.79029070000252,53382.97104936001 2025-05-18,15:52:25.000,138,11030242,13285,0,1747583544,12964.628409520003,107.74799591999908,53382.94310088001 2025-05-18,15:52:26.000,138,11030259,13445,0,1747583545,12964.601464279993,107.69865201000357,53382.94310088001 2025-05-18,15:52:27.000,138,11030252,13405,0,1747583546,12964.587991660002,107.57881679999991,53382.94310088001 2025-05-18,15:52:28.000,138,11030234,13125,0,1747583547,12964.581255349993,107.5294728900044,53382.97104936001 2025-05-18,15:52:29.000,138,11030226,13285,0,1747583548,12964.608200590003,107.40258855000138,53382.950088000005 2025-05-18,15:52:30.000,138,11030239,13365,0,1747583549,12964.614936899998,107.25455682000029,53382.94310088001 2025-05-18,15:52:31.000,138,11030256,13325,0,1747583550,12964.628409520003,107.09947595999984,53382.93611376 2025-05-18,15:52:32.000,138,11030213,13165,0,1747583551,12964.621673209993,106.98668988000281,53382.92912664 2025-05-18,15:52:33.000,138,11030217,13245,0,1747583552,12964.648618449988,106.87390379999852,53382.9151524 2025-05-18,15:52:34.000,138,11030205,13525,0,1747583553,12964.608200590003,106.7258720700047,53382.97803648 2025-05-18,15:52:35.000,138,11030245,13605,0,1747583554,12964.587991660002,106.59193860000232,53382.93611376 2025-05-18,15:52:36.000,138,11030240,13445,0,1747583555,12964.567782730002,106.44390687000123,53382.92912664 2025-05-18,15:52:37.000,138,11030231,13645,0,1747583556,12964.574519039998,106.32407166000485,53382.92912664 2025-05-18,15:52:38.000,138,11030209,13205,0,1747583557,12964.534101179997,106.21833470999991,53382.93611376 2025-05-18,15:52:39.000,138,11030249,13445,0,1747583558,12964.540837489993,106.16194166999776,53382.95707512 2025-05-18,15:52:40.000,138,11030245,13285,0,1747583559,12964.473474389997,106.06325384999946,53382.92912664 2025-05-18,15:52:41.000,138,11030239,13285,0,1747583560,12964.392638669997,105.99276254999859,53382.97104936001 2025-05-18,15:52:42.000,138,11030214,13125,0,1747583561,12964.244439850001,105.908172989999,53382.99201072001 2025-05-18,15:52:43.000,138,11030231,13285,0,1747583562,12964.150131509996,105.85882908000349,53382.998997840004 2025-05-18,15:52:44.000,138,11030224,13565,0,1747583563,12964.06255948,105.78128865000326,53382.96406224 2025-05-18,15:52:45.000,138,11030252,13285,0,1747583564,12963.96151483,105.73194474000047,53382.950088000005 2025-05-18,15:52:46.000,138,11030240,13205,0,1747583565,12963.867206489995,105.69669909000368,53382.88720392 2025-05-18,15:52:47.000,138,11030253,13445,0,1747583566,12963.786370769994,105.59096213999874,53382.950088000005 2025-05-18,15:52:48.000,138,11030202,13445,0,1747583567,12963.685326119994,105.53456910000386,53382.901178160006 2025-05-18,15:52:49.000,138,11030243,13765,0,1747583568,12963.550599919989,105.49932344999979,53382.85925544 2025-05-18,15:52:50.000,138,11030274,13445,0,1747583569,12963.463027889993,105.47112693000236,53382.83829408 2025-05-18,15:52:51.000,138,11030218,13325,0,1747583570,12963.314829069997,105.50637257999915,53382.78938424 2025-05-18,15:52:52.000,138,11030231,13285,0,1747583571,12963.193575489997,105.50637257999915,53382.74746152 2025-05-18,15:52:53.000,138,11030256,13405,0,1747583572,12963.038640359991,105.54161823000322,53382.78938424 2025-05-18,15:52:54.000,138,11030227,13405,0,1747583573,12962.870232609996,105.53456910000386,53382.74746152 2025-05-18,15:52:55.000,138,11030237,13285,0,1747583574,12962.68161593,105.5275199700045,53382.733487280006 2025-05-18,15:52:56.000,138,11030222,13525,0,1747583575,12962.432372459989,105.49227432000043,53382.684577440006 2025-05-18,15:52:57.000,138,11030240,13445,0,1747583576,12962.223546849993,105.47112693000236,53382.64964184 2025-05-18,15:52:58.000,138,11030257,13325,0,1747583577,12962.048402790002,105.39358650000213,53382.57977064 2025-05-18,15:52:59.000,138,11030213,13565,0,1747583578,12961.819368249991,105.32309520000126,53382.5308608 2025-05-18,15:53:00.000,138,11030227,13245,0,1747583579,12961.610542639995,105.18916172999889,53382.50291232 2025-05-18,15:53:01.000,138,11030270,13445,0,1747583580,12961.43539857999,105.09047391000058,53382.43304112 2025-05-18,15:53:02.000,138,11030261,13285,0,1747583581,12961.179418799999,105.04817913000443,53382.36316992 2025-05-18,15:53:03.000,138,11030238,13325,0,1747583582,12960.916702709997,104.98473696000292,53382.30028584001 2025-05-18,15:53:04.000,138,11030236,13485,0,1747583583,12960.647250310001,104.94244217999949,53382.2164404 2025-05-18,15:53:05.000,138,11030259,13205,0,1747583584,12960.43842469999,104.9071965300027,53382.19547904 2025-05-18,15:53:06.000,138,11030262,13405,0,1747583585,12960.168972299994,104.87900000999798,53382.13958208 2025-05-18,15:53:07.000,138,11030230,13445,0,1747583586,12959.926465139994,104.87900000999798,53382.076698 2025-05-18,15:53:08.000,138,11030226,13605,0,1747583587,12959.603122259992,104.87195087999862,53382.02080104 2025-05-18,15:53:09.000,138,11030277,13405,0,1747583588,12959.252834139996,104.90014740000333,53381.88105864 2025-05-18,15:53:10.000,138,11030265,13085,0,1747583589,12958.89580970999,104.90014740000333,53381.825161680004 2025-05-18,15:53:11.000,138,11030275,13365,0,1747583590,12958.579203139998,104.98473696000292,53381.74830336001 2025-05-18,15:53:12.000,138,11030187,13405,0,1747583591,12958.316487049997,104.99883522000164,53381.63650944 2025-05-18,15:53:13.000,138,11030284,13245,0,1747583592,12958.04029833999,105.02703173999907,53381.61554808 2025-05-18,15:53:14.000,138,11030276,13165,0,1747583593,12957.791054869995,105.0693265200025,53381.52471552 2025-05-18,15:53:15.000,138,11030261,13405,0,1747583594,12957.575492949989,105.07637565000186,53381.42689584 2025-05-18,15:53:16.000,138,11030220,13365,0,1747583595,12957.413821509988,105.09752303999994,53381.35702464 2025-05-18,15:53:17.000,138,11030253,13205,0,1747583596,12957.157841729997,105.13981782000337,53381.26619208001 2025-05-18,15:53:18.000,138,11030254,13325,0,1747583597,12956.949016120001,105.17506347000017,53381.16837240001 2025-05-18,15:53:19.000,138,11030278,13405,0,1747583598,12956.672827409995,105.13276869000401,53381.12644968001 2025-05-18,15:53:20.000,138,11030246,13365,0,1747583599,12956.443792869999,105.06227739000315,53380.95875880001 2025-05-18,15:53:21.000,138,11030210,13445,0,1747583600,12956.234967259988,104.93539305000013,53380.9238232 2025-05-18,15:53:22.000,138,11030255,13605,0,1747583601,12956.026141649992,104.83670523000183,53380.79106792001 2025-05-18,15:53:23.000,138,11030230,13325,0,1747583602,12955.891415450002,104.73801741000352,53380.68626112 2025-05-18,15:53:24.000,138,11030244,13285,0,1747583603,12955.749952940001,104.69572263000009,53380.602415680005 2025-05-18,15:53:25.000,138,11030259,13165,0,1747583604,12955.66911722,104.68162437000137,53380.37184072 2025-05-18,15:53:26.000,138,11030249,13365,0,1747583605,12955.56807257,104.69572263000009,53380.30196952 2025-05-18,15:53:27.000,138,11030212,13245,0,1747583606,12955.48723685,104.7591648000016,53380.23209832 2025-05-18,15:53:28.000,138,11030277,13325,0,1747583607,12955.392928509995,104.76621393000096,53380.17620136 2025-05-18,15:53:29.000,138,11030240,13445,0,1747583608,12955.27841123999,104.82260697000311,53380.15524 2025-05-18,15:53:30.000,138,11030255,13245,0,1747583609,12955.190839209994,104.89309827000397,53380.09235592001 2025-05-18,15:53:31.000,138,11030257,13405,0,1747583610,12955.110003489994,104.96358957000484,53379.99453624001 2025-05-18,15:53:32.000,138,11030181,13405,0,1747583611,12954.995486219988,105.0693265200025,53379.8408196 2025-05-18,15:53:33.000,138,11030246,13365,0,1747583612,12954.854023710002,105.09752303999994,53379.84780672 2025-05-18,15:53:34.000,138,11030238,13445,0,1747583613,12954.665407029992,105.1045721699993,53379.763961280005 2025-05-18,15:53:35.000,138,11030250,13645,0,1747583614,12954.496999279996,105.11867042999802,53379.65216736 2025-05-18,15:53:36.000,138,11030264,13245,0,1747583615,12954.26122842999,105.09752303999994,53379.5613348 2025-05-18,15:53:37.000,138,11030189,13365,0,1747583616,12954.092820679994,105.01998260999972,53379.53338632 2025-05-18,15:53:38.000,138,11030283,13365,0,1747583617,12953.99851233999,104.93539305000013,53379.456528 2025-05-18,15:53:39.000,138,11030291,13605,0,1747583618,12953.917676619989,104.92129479000141,53379.39364392 2025-05-18,15:53:40.000,138,11030255,13205,0,1747583619,12953.931149239994,104.80850871000439,53379.25390152001 2025-05-18,15:53:41.000,138,11030276,13165,0,1747583620,12953.985039719999,104.74506654000288,53379.15608184001 2025-05-18,15:53:42.000,138,11030208,13445,0,1747583621,12954.005248649999,104.69572263000009,53379.05826216 2025-05-18,15:53:43.000,138,11030249,13245,0,1747583622,12954.08608437,104.63932958999794,53379.05826216 2025-05-18,15:53:44.000,138,11030270,13405,0,1747583623,12954.05913912999,104.57588742000371,53378.974416720004 2025-05-18,15:53:45.000,138,11030273,13445,0,1747583624,12954.005248649999,104.53359264000028,53378.932494 2025-05-18,15:53:46.000,138,11030240,13165,0,1747583625,12953.937885549989,104.43490482000198,53378.827687200006 2025-05-18,15:53:47.000,138,11030238,13205,0,1747583626,12953.836840899989,104.36441352000111,53378.7927516 2025-05-18,15:53:48.000,138,11030248,13445,0,1747583627,12953.823368279998,104.17408701000386,53378.74384176 2025-05-18,15:53:49.000,138,11030270,13245,0,1747583628,12953.803159349998,104.01195702000405,53378.71589328 2025-05-18,15:53:50.000,138,11030280,13365,0,1747583629,12953.756005179988,103.96261311000126,53378.58313800001 2025-05-18,15:53:51.000,138,11030310,13125,0,1747583630,12953.789686729993,103.82867963999888,53378.57615088 2025-05-18,15:53:52.000,138,11030251,13485,0,1747583631,12953.836840899989,103.76523747000465,53378.56217664001 2025-05-18,15:53:53.000,138,11030295,13245,0,1747583632,12953.809895659993,103.71589356000186,53378.48531832001 2025-05-18,15:53:54.000,138,11030236,13365,0,1747583633,12953.830104589993,103.68064790999779,53378.46435696001 2025-05-18,15:53:55.000,138,11030234,13285,0,1747583634,12953.769477799993,103.67359877999843,53378.38749864 2025-05-18,15:53:56.000,138,11030259,13085,0,1747583635,12953.688642079993,103.7440900799993,53378.324614560006 2025-05-18,15:53:57.000,138,11030208,13605,0,1747583636,12953.526970639992,103.81458138000016,53378.29666608001 2025-05-18,15:53:58.000,138,11030274,13205,0,1747583637,12953.533706950002,103.86392529000295,53378.268717599996 2025-05-18,15:53:59.000,138,11030272,13325,0,1747583638,12953.459607539997,103.92736746000446,53378.28269184 2025-05-18,15:54:00.000,138,11030234,13205,0,1747583639,12953.479816469997,103.89917093999975,53378.26173048 2025-05-18,15:54:01.000,138,11030259,13445,0,1747583640,12953.526970639992,103.82867963999888,53378.14993656001 2025-05-18,15:54:02.000,138,11030229,13525,0,1747583641,12953.648224219993,103.70179530000314,53378.14294944 2025-05-18,15:54:03.000,138,11030249,13245,0,1747583642,12953.735796249988,103.53966531000333,53378.12897520001 2025-05-18,15:54:04.000,138,11030271,13445,0,1747583643,12953.890731379994,103.37048619000416,53378.12897520001 2025-05-18,15:54:05.000,138,11030298,13085,0,1747583644,12954.092820679994,103.24360185000114,53378.1639108 2025-05-18,15:54:06.000,138,11030251,13165,0,1747583645,12954.26122842999,103.06737360000261,53378.14993656001 2025-05-18,15:54:07.000,138,11030232,13445,0,1747583646,12954.42963618,102.91934187000152,53378.135962320004 2025-05-18,15:54:08.000,138,11030264,13285,0,1747583647,12954.618252859997,102.8065557900045,53378.11500096 2025-05-18,15:54:09.000,138,11030266,13205,0,1747583648,12954.800133229997,102.72196623000491,53378.0940396 2025-05-18,15:54:10.000,138,11030265,13445,0,1747583649,12954.948332049993,102.72901536000427,53378.101026719996 2025-05-18,15:54:11.000,138,11030237,13365,0,1747583650,12955.076321939989,102.78540839999914,53378.135962320004 2025-05-18,15:54:12.000,138,11030274,13525,0,1747583651,12955.21778444999,102.84885057000065,53378.1639108 2025-05-18,15:54:13.000,138,11030263,13365,0,1747583652,12955.33903802999,102.93344013000024,53378.14993656001 2025-05-18,15:54:14.000,138,11030274,13245,0,1747583653,12955.453555299995,103.03212794999854,53378.233782 2025-05-18,15:54:15.000,138,11030280,13325,0,1747583654,12955.56807257,103.02507881999918,53378.26173048 2025-05-18,15:54:16.000,138,11030243,13045,0,1747583655,12955.709535080001,103.05327534000389,53378.29666608001 2025-05-18,15:54:17.000,138,11030205,13565,0,1747583656,12955.824052349992,102.98278404000303,53378.303653200004 2025-05-18,15:54:18.000,138,11030246,13365,0,1747583657,12956.005932719992,102.9052436100028,53378.38749864 2025-05-18,15:54:19.000,138,11030259,13805,0,1747583658,12956.113713680003,102.82065405000321,53378.436408479996 2025-05-18,15:54:20.000,138,11030311,13445,0,1747583659,12956.356220839989,102.70081883999956,53378.52025392 2025-05-18,15:54:21.000,138,11030264,13165,0,1747583660,12956.57851906999,102.65147493000404,53378.52025392 2025-05-18,15:54:22.000,138,11030261,13405,0,1747583661,12956.80755361,102.55983623999782,53378.64602208 2025-05-18,15:54:23.000,138,11030270,13565,0,1747583662,12957.036588149997,102.51754146000167,53378.69493192 2025-05-18,15:54:24.000,138,11030260,13405,0,1747583663,12957.346458409993,102.47524667999824,53378.72986752001 2025-05-18,15:54:25.000,138,11030261,13045,0,1747583664,12957.70348284,102.49639407000359,53378.79973872001 2025-05-18,15:54:26.000,138,11030243,13325,0,1747583665,12958.053770959996,102.44000103000144,53378.91153264 2025-05-18,15:54:27.000,138,11030239,13285,0,1747583666,12958.363641219992,102.45409929000016,53378.939481119996 2025-05-18,15:54:28.000,138,11030243,13285,0,1747583667,12958.633093619988,102.43295190000208,53379.05826216 2025-05-18,15:54:29.000,138,11030268,13285,0,1747583668,12958.821710299999,102.4470501600008,53379.093197760005 2025-05-18,15:54:30.000,138,11030252,13205,0,1747583669,12958.97664542999,102.41885364000336,53379.22595304 2025-05-18,15:54:31.000,138,11030255,13245,0,1747583670,12959.05748114999,102.39065711999865,53379.379669680005 2025-05-18,15:54:32.000,138,11030267,13605,0,1747583671,12959.10463532,102.38360798999929,53379.37268256001 2025-05-18,15:54:33.000,138,11030259,13325,0,1747583672,12959.18547104,102.33426408000378,53379.477489360004 2025-05-18,15:54:34.000,138,11030222,13245,0,1747583673,12959.252834139996,102.32721495000442,53379.526399200004 2025-05-18,15:54:35.000,138,11030273,13245,0,1747583674,12959.279779379991,102.24262539000483,53379.63819312001 2025-05-18,15:54:36.000,138,11030232,13085,0,1747583675,12959.23936151999,102.10869192000246,53379.666141600006 2025-05-18,15:54:37.000,138,11030255,13365,0,1747583676,12959.26630676,101.94656193000264,53379.812871120004 2025-05-18,15:54:38.000,138,11030279,13485,0,1747583677,12959.232625209996,101.81262846000027,53379.85479384001 2025-05-18,15:54:39.000,138,11030258,13365,0,1747583678,12959.21915258999,101.66459672999918,53379.882742320005 2025-05-18,15:54:40.000,138,11030273,13325,0,1747583679,12959.24609783,101.50951586999872,53379.96658776 2025-05-18,15:54:41.000,138,11030265,13445,0,1747583680,12959.353878789996,101.35443500999827,53380.10633016 2025-05-18,15:54:42.000,138,11030291,13125,0,1747583681,12959.448187130001,101.22755067000253,53380.16222712001 2025-05-18,15:54:43.000,138,11030290,13285,0,1747583682,12959.562704399992,101.0865680700008,53380.2251112 2025-05-18,15:54:44.000,138,11030236,13165,0,1747583683,12959.710903220002,100.96673286000441,53380.218124080006 2025-05-18,15:54:45.000,138,11030271,13245,0,1747583684,12959.879310969998,100.88214330000483,53380.218124080006 2025-05-18,15:54:46.000,138,11030284,13325,0,1747583685,12960.014037169989,100.79755373999797,53380.32293088 2025-05-18,15:54:47.000,138,11030272,13605,0,1747583686,12960.081400269999,100.76230809000117,53380.37882784001 2025-05-18,15:54:48.000,138,11030280,13325,0,1747583687,12960.18244492,100.76230809000117,53380.45568616001 2025-05-18,15:54:49.000,138,11030273,13245,0,1747583688,12960.20265385,100.64952201000415,53380.504596000006 2025-05-18,15:54:50.000,138,11030232,13245,0,1747583689,12960.20265385,100.55788331999793,53380.56049296 2025-05-18,15:54:51.000,138,11030217,13245,0,1747583690,12960.13529074999,100.45214637000026,53380.59542856001 2025-05-18,15:54:52.000,138,11030251,13205,0,1747583691,12960.014037169989,100.35345855000196,53380.71420960001 2025-05-18,15:54:53.000,138,11030230,13125,0,1747583692,12959.872574659988,100.19132856000215,53380.80504216 2025-05-18,15:54:54.000,138,11030267,13125,0,1747583693,12959.717639529998,100.02919857000234,53380.84696488 2025-05-18,15:54:55.000,138,11030246,13445,0,1747583694,12959.549231780002,99.79657728000166,53380.853952 2025-05-18,15:54:56.000,138,11030272,13325,0,1747583695,12959.468396060001,99.64854555000056,53380.867926240004 2025-05-18,15:54:57.000,138,11030220,13365,0,1747583696,12959.421241889992,99.4441207800046,53380.94478456 2025-05-18,15:54:58.000,138,11030285,13285,0,1747583697,12959.374087719996,99.25379427000007,53380.90984896001 2025-05-18,15:54:59.000,138,11030244,13005,0,1747583698,12959.454923439996,99.07051689000218,53381.035617120004 2025-05-18,15:55:00.000,138,11030225,13285,0,1747583699,12959.414505579996,98.88019037999766,53381.04260424 2025-05-18,15:55:01.000,138,11030226,13485,0,1747583700,12959.421241889992,98.71806038999785,53381.09850120001 2025-05-18,15:55:02.000,138,11030246,13725,0,1747583701,12959.374087719996,98.6264216999989,53381.09151408 2025-05-18,15:55:03.000,138,11030214,13325,0,1747583702,12959.232625209996,98.58412692000275,53381.1334368 2025-05-18,15:55:04.000,138,11030250,13645,0,1747583703,12958.99685435999,98.49953736000316,53381.14741104001 2025-05-18,15:55:05.000,138,11030206,13165,0,1747583704,12958.720665649998,98.50658649000252,53381.14741104001 2025-05-18,15:55:06.000,138,11030239,13325,0,1747583705,12958.410795390002,98.48543910000444,53381.154398160004 2025-05-18,15:55:07.000,138,11030298,13525,0,1747583706,12958.080716199991,98.50658649000252,53381.175359520006 2025-05-18,15:55:08.000,138,11030251,13325,0,1747583707,12957.80452749,98.48543910000444,53381.154398160004 2025-05-18,15:55:09.000,138,11030235,13285,0,1747583708,12957.555284019989,98.48543910000444,53381.11946256 2025-05-18,15:55:10.000,138,11030226,13525,0,1747583709,12957.332985790003,98.44314432000101,53381.14042392 2025-05-18,15:55:11.000,138,11030196,13485,0,1747583710,12957.137632799997,98.35150563000207,53381.09850120001 2025-05-18,15:55:12.000,138,11030253,13685,0,1747583711,12956.996170289996,98.23167041999841,53381.11946256 2025-05-18,15:55:13.000,138,11030265,13445,0,1747583712,12956.8681804,98.11888434000139,53381.11946256 2025-05-18,15:55:14.000,138,11030228,13365,0,1747583713,12956.74692682,98.07658955999796,53381.02863000001 2025-05-18,15:55:15.000,138,11030244,13485,0,1747583714,12956.61893692999,98.05544216999988,53381.02863000001 2025-05-18,15:55:16.000,138,11030217,13125,0,1747583715,12956.52462859,98.04134391000116,53381.04260424 2025-05-18,15:55:17.000,138,11030251,13325,0,1747583716,12956.376429769989,98.04134391000116,53380.95177168 2025-05-18,15:55:18.000,138,11030233,13325,0,1747583717,12956.261912499998,98.09773695000331,53380.9936944 2025-05-18,15:55:19.000,138,11030279,13765,0,1747583718,12956.066559509993,98.11183521000203,53380.95875880001 2025-05-18,15:55:20.000,138,11030262,13445,0,1747583719,12955.790370800001,98.20347390000097,53380.88190048001 2025-05-18,15:55:21.000,138,11030252,13525,0,1747583720,12955.595017809996,98.32330911000463,53380.89587472 2025-05-18,15:55:22.000,138,11030196,13285,0,1747583721,12955.332301719995,98.51363562000188,53380.853952 2025-05-18,15:55:23.000,138,11030257,13405,0,1747583722,12955.184102899999,98.61232344000018,53380.839977760006 2025-05-18,15:55:24.000,138,11030225,13405,0,1747583723,12955.008958839993,98.85199386000022,53380.80504216 2025-05-18,15:55:25.000,138,11030292,13165,0,1747583724,12954.806869539992,99.00002559000131,53380.76311944001 2025-05-18,15:55:26.000,138,11030229,13245,0,1747583725,12954.678879649997,99.14805732000241,53380.70722248 2025-05-18,15:55:27.000,138,11030275,13285,0,1747583726,12954.483526659991,99.28903992000414,53380.6094028 2025-05-18,15:55:28.000,138,11030243,13405,0,1747583727,12954.422899869991,99.37362948000373,53380.59542856001 2025-05-18,15:55:29.000,138,11030237,13205,0,1747583728,12954.34880046,99.40182600000117,53380.58844144 2025-05-18,15:55:30.000,138,11030248,13365,0,1747583729,12954.28817367,99.38772774000245,53380.5395316 2025-05-18,15:55:31.000,138,11030225,13125,0,1747583730,12954.294909979995,99.26789252999879,53380.4696604 2025-05-18,15:55:32.000,138,11030227,13525,0,1747583731,12954.24775581,99.06346776000282,53380.41376344 2025-05-18,15:55:33.000,138,11030296,13365,0,1747583732,12954.26796474,98.84494473000086,53380.34389224 2025-05-18,15:55:34.000,138,11030214,13245,0,1747583733,12954.32185521999,98.57707779000339,53380.28799528001 2025-05-18,15:55:35.000,138,11030240,13445,0,1747583734,12954.3083826,98.2810143300012,53380.2251112 2025-05-18,15:55:36.000,138,11030283,13245,0,1747583735,12954.28817367,98.02019652000308,53380.13427864 2025-05-18,15:55:37.000,138,11030268,13245,0,1747583736,12954.24101949999,97.80167349000112,53380.11331728 2025-05-18,15:55:38.000,138,11030240,13405,0,1747583737,12954.153447469995,97.58315045999916,53380.05742032 2025-05-18,15:55:39.000,138,11030275,13325,0,1747583738,12954.03893019999,97.37167656000383,53379.98754912 2025-05-18,15:55:40.000,138,11030241,13485,0,1747583739,12953.850313519994,97.2306939600021,53379.96658776 2025-05-18,15:55:41.000,138,11030230,13205,0,1747583740,12953.654960530002,97.13905527000315,53379.97357488001 2025-05-18,15:55:42.000,138,11030245,13365,0,1747583741,12953.452871230002,97.06151484000293,53379.9106908 2025-05-18,15:55:43.000,138,11030235,13525,0,1747583742,12953.257518239996,96.99102354000206,53379.85479384001 2025-05-18,15:55:44.000,138,11030231,13405,0,1747583743,12952.994802149995,96.93463049999991,53379.79889688 2025-05-18,15:55:45.000,138,11030226,13485,0,1747583744,12952.812921779994,96.8711883299984,53379.80588400001 2025-05-18,15:55:46.000,138,11030273,13325,0,1747583745,12952.577150929988,96.82889355000225,53379.68710296001 2025-05-18,15:55:47.000,138,11030249,13325,0,1747583746,12952.402006869997,96.68791095000051,53379.62421888 2025-05-18,15:55:48.000,138,11030248,13205,0,1747583747,12952.206653879992,96.57512487000349,53379.57530904 2025-05-18,15:55:49.000,138,11030238,13125,0,1747583748,12952.01130089,96.4623387899992,53379.43556664 2025-05-18,15:55:50.000,138,11030215,13365,0,1747583749,12951.86983838,96.32135619000474,53379.43556664 2025-05-18,15:55:51.000,138,11030254,13405,0,1747583750,12951.775530039995,96.20857011000044,53379.36569544 2025-05-18,15:55:52.000,138,11030216,13085,0,1747583751,12951.68122169999,96.07463663999806,53379.29582424 2025-05-18,15:55:53.000,138,11030219,13285,0,1747583752,12951.654276459994,95.9688996900004,53379.25390152001 2025-05-18,15:55:54.000,138,11030263,13085,0,1747583753,12951.634067529994,95.9688996900004,53379.21896592 2025-05-18,15:55:55.000,138,11030213,13565,0,1747583754,12951.64080383999,95.9336540400036,53379.12813336 2025-05-18,15:55:56.000,138,11030236,13685,0,1747583755,12951.66774908,95.89135926000017,53379.08621064001 2025-05-18,15:55:57.000,138,11030185,13405,0,1747583756,12951.62059490999,95.88431013000081,53379.06524928001 2025-05-18,15:55:58.000,138,11030246,13405,0,1747583757,12951.573440739994,95.89840838999953,53379.044287920005 2025-05-18,15:55:59.000,138,11030223,13245,0,1747583758,12951.405032989998,95.89840838999953,53379.01633944001 2025-05-18,15:56:00.000,138,11030216,13405,0,1747583759,12951.263570479998,95.89840838999953,53379.00935232 2025-05-18,15:56:01.000,138,11030204,13365,0,1747583760,12951.081690109997,95.87726100000145,53378.98839096001 2025-05-18,15:56:02.000,138,11030262,13445,0,1747583761,12950.879600809996,95.77857318000315,53378.90454552 2025-05-18,15:56:03.000,138,11030275,13405,0,1747583762,12950.637093649995,95.63054145000206,53378.925506880005 2025-05-18,15:56:04.000,138,11030242,13445,0,1747583763,12950.414795419994,95.4754605900016,53378.90454552 2025-05-18,15:56:05.000,138,11030250,13565,0,1747583764,12950.205969809998,95.35562537999795,53378.85563568 2025-05-18,15:56:06.000,138,11030227,13365,0,1747583765,12949.976935270002,95.30628147000243,53378.827687200006 2025-05-18,15:56:07.000,138,11030206,13365,0,1747583766,12949.822000139997,95.263986689999,53378.757816000005 2025-05-18,15:56:08.000,138,11030228,13405,0,1747583767,12949.599701909996,95.30628147000243,53378.71589328 2025-05-18,15:56:09.000,138,11030266,13565,0,1747583768,12949.417821539995,95.36972364000394,53378.604099359996 2025-05-18,15:56:10.000,138,11030232,13205,0,1747583769,12949.20225961999,95.5248045000044,53378.604099359996 2025-05-18,15:56:11.000,138,11030264,13205,0,1747583770,12949.047324489999,95.63759058000142,53378.53422816001 2025-05-18,15:56:12.000,138,11030265,13045,0,1747583771,12948.798081020002,95.74332752999908,53378.492305440006 2025-05-18,15:56:13.000,138,11030268,13365,0,1747583772,12948.555573860001,95.84906448000402,53378.436408479996 2025-05-18,15:56:14.000,138,11030213,13285,0,1747583773,12948.319803009996,95.89135926000017,53378.38749864 2025-05-18,15:56:15.000,138,11030246,13205,0,1747583774,12948.117713709995,95.91955578000488,53378.324614560006 2025-05-18,15:56:16.000,138,11030237,13445,0,1747583775,12947.848261309999,95.9688996900004,53378.14294944 2025-05-18,15:56:17.000,138,11030244,13725,0,1747583776,12947.646172009998,95.9688996900004,53378.12198808 2025-05-18,15:56:18.000,138,11030245,13205,0,1747583777,12947.423873779997,95.94775230000232,53378.0241684 2025-05-18,15:56:19.000,138,11030213,13245,0,1747583778,12947.161157689996,95.90545751999889,53377.98224568001 2025-05-18,15:56:20.000,138,11030261,13365,0,1747583779,12946.91191422,95.8702118700021,53377.90538736 2025-05-18,15:56:21.000,138,11030263,13165,0,1747583780,12946.662670749989,95.76447492000443,53377.87743888 2025-05-18,15:56:22.000,138,11030262,13365,0,1747583781,12946.426899899998,95.6234923200027,53377.75865784 2025-05-18,15:56:23.000,138,11030221,13445,0,1747583782,12946.218074290002,95.48955885000032,53377.71673512 2025-05-18,15:56:24.000,138,11030256,13525,0,1747583783,12946.015984990001,95.36267451000458,53377.67481240001 2025-05-18,15:56:25.000,138,11030260,13245,0,1747583784,12945.78695044999,95.17234800000006,53377.597954079996 2025-05-18,15:56:26.000,138,11030233,13485,0,1747583785,12945.62527900999,95.0172671399996,53377.54205712 2025-05-18,15:56:27.000,138,11030215,13285,0,1747583786,12945.470343879999,94.84103889000107,53377.38135336 2025-05-18,15:56:28.000,138,11030236,13325,0,1747583787,12945.301936129988,94.68595803000062,53377.29052080001 2025-05-18,15:56:29.000,138,11030226,13325,0,1747583788,12945.180682550003,94.50268065000273,53377.22064960001 2025-05-18,15:56:30.000,138,11030236,13605,0,1747583789,12945.140264690002,94.40399283000443,53377.10885568 2025-05-18,15:56:31.000,138,11030213,13365,0,1747583790,12945.086374209997,94.31940327000484,53377.02501024001 2025-05-18,15:56:32.000,138,11030229,13205,0,1747583791,12945.005538489997,94.22071544999926,53376.95513904001 2025-05-18,15:56:33.000,138,11030260,13285,0,1747583792,12944.951648009992,94.1784206700031,53376.89225496 2025-05-18,15:56:34.000,138,11030234,13325,0,1747583793,12944.897757530001,94.13612588999968,53376.794435280004 2025-05-18,15:56:35.000,138,11030219,13365,0,1747583794,12944.864075979996,94.15727327999775,53376.75251256 2025-05-18,15:56:36.000,138,11030259,13325,0,1747583795,12944.789976569991,94.16432241000439,53376.65469288 2025-05-18,15:56:37.000,138,11030268,13125,0,1747583796,12944.65525037,94.24186284000461,53376.54988608001 2025-05-18,15:56:38.000,138,11030262,13285,0,1747583797,12944.500315239995,94.29120675000013,53376.44507928 2025-05-18,15:56:39.000,138,11030248,13165,0,1747583798,12944.291489629999,94.40399283000443,53376.38219520001 2025-05-18,15:56:40.000,138,11030245,13245,0,1747583799,12944.089400329998,94.58727021000232,53376.26341416001 2025-05-18,15:56:41.000,138,11030233,13245,0,1747583800,12943.887311029997,94.79169497999828,53376.22149144 2025-05-18,15:56:42.000,138,11030251,13325,0,1747583801,12943.658276490001,94.96792323000409,53376.15860736 2025-05-18,15:56:43.000,138,11030239,13525,0,1747583802,12943.49660505,95.20759365000413,53376.0328392 2025-05-18,15:56:44.000,138,11030248,13325,0,1747583803,12943.37535147,95.3767727700033,53375.92803240001 2025-05-18,15:56:45.000,138,11030210,13405,0,1747583804,12943.29451575,95.65873796999949,53375.80226424001 2025-05-18,15:56:46.000,138,11030222,13285,0,1747583805,12943.18673478999,95.83496621999802,53375.78130288001 2025-05-18,15:56:47.000,138,11030245,13245,0,1747583806,12943.12610799999,96.04644012000063,53375.71143168001 2025-05-18,15:56:48.000,138,11030272,13645,0,1747583807,12943.038535969994,96.2790614100013,53375.66252184001 2025-05-18,15:56:49.000,138,11030254,13605,0,1747583808,12942.930755009998,96.48348618000455,53375.52976656 2025-05-18,15:56:50.000,138,11030271,13245,0,1747583809,12942.856655599993,96.68791095000051,53375.46688248001 2025-05-18,15:56:51.000,138,11030303,13485,0,1747583810,12942.762347260003,96.89938485000312,53375.41797264001 2025-05-18,15:56:52.000,138,11030210,13645,0,1747583811,12942.694984159993,97.06856397000229,53375.39002416 2025-05-18,15:56:53.000,138,11030266,13605,0,1747583812,12942.614148439992,97.27298873999825,53375.27823024001 2025-05-18,15:56:54.000,138,11030240,13245,0,1747583813,12942.560257960002,97.47036438000214,53375.187397680005 2025-05-18,15:56:55.000,138,11030245,13365,0,1747583814,12942.553521649992,97.65364176000003,53375.13150072001 2025-05-18,15:56:56.000,138,11030247,13405,0,1747583815,12942.519840100002,97.84396827000455,53375.08259088001 2025-05-18,15:56:57.000,138,11030227,13405,0,1747583816,12942.513103789992,98.02019652000308,53375.00573256 2025-05-18,15:56:58.000,138,11030279,13325,0,1747583817,12942.445740689996,98.22462128999905,53374.9847712 2025-05-18,15:56:59.000,138,11030254,13485,0,1747583818,12942.391850209991,98.42199693000293,53374.89393864001 2025-05-18,15:57:00.000,138,11030288,13165,0,1747583819,12942.27733294,98.66166735000297,53374.83804168 2025-05-18,15:57:01.000,138,11030238,13085,0,1747583820,12942.1156615,98.91543603000173,53374.79611896001 2025-05-18,15:57:02.000,138,11030241,13445,0,1747583821,12941.96746267999,99.16215558000113,53374.72624776001 2025-05-18,15:57:03.000,138,11030250,13285,0,1747583822,12941.859681719994,99.38772774000245,53374.69829928 2025-05-18,15:57:04.000,138,11030248,13485,0,1747583823,12941.765373379989,99.5428086000029,53374.635415200006 2025-05-18,15:57:05.000,138,11030254,13085,0,1747583824,12941.657592419993,99.72608598000079,53374.54458264 2025-05-18,15:57:06.000,138,11030258,13325,0,1747583825,12941.563284080003,99.86706858000252,53374.54458264 2025-05-18,15:57:07.000,138,11030269,13605,0,1747583826,12941.502657290002,99.95870727000147,53374.4956728 2025-05-18,15:57:08.000,138,11030236,13245,0,1747583827,12941.448766809997,100.14198464999936,53374.39086600001 2025-05-18,15:57:09.000,138,11030236,13445,0,1747583828,12941.367931089997,100.31116376999853,53374.37689176 2025-05-18,15:57:10.000,138,11030227,13245,0,1747583829,12941.340985850002,100.47329375999834,53374.33496904 2025-05-18,15:57:11.000,138,11030254,13525,0,1747583830,12941.307304299997,100.63542374999815,53374.2860592 2025-05-18,15:57:12.000,138,11030277,12925,0,1747583831,12941.327513229997,100.76935722000053,53374.25112360001 2025-05-18,15:57:13.000,138,11030283,13645,0,1747583832,12941.394876329992,100.93148721000034,53374.25112360001 2025-05-18,15:57:14.000,138,11030228,13325,0,1747583833,12941.468975739997,101.10771545999887,53374.20221376001 2025-05-18,15:57:15.000,138,11030285,13245,0,1747583834,12941.502657290002,101.28394371000468,53374.15330392001 2025-05-18,15:57:16.000,138,11030261,13445,0,1747583835,12941.543075150003,101.46722109000257,53374.16727816 2025-05-18,15:57:17.000,138,11030260,13245,0,1747583836,12941.529602529998,101.60115455999767,53374.10439408001 2025-05-18,15:57:18.000,138,11030260,13405,0,1747583837,12941.482448360002,101.81262846000027,53374.10439408001 2025-05-18,15:57:19.000,138,11030251,13365,0,1747583838,12941.448766809997,101.99590583999816,53374.09041984 2025-05-18,15:57:20.000,138,11030275,13085,0,1747583839,12941.381403710002,102.24967452000419,53374.10439408001 2025-05-18,15:57:21.000,138,11030245,13125,0,1747583840,12941.320776920002,102.48934494000423,53374.04151 2025-05-18,15:57:22.000,138,11030244,13085,0,1747583841,12941.280359060002,102.62327840999933,53374.00657440001 2025-05-18,15:57:23.000,138,11030263,13245,0,1747583842,12941.280359060002,102.7572118800017,53373.99260016 2025-05-18,15:57:24.000,138,11030283,13285,0,1747583843,12941.293831679992,102.91934187000152,53373.93670320001 2025-05-18,15:57:25.000,138,11030247,13205,0,1747583844,12941.300567990002,102.97573491000367,53373.9017676 2025-05-18,15:57:26.000,138,11030296,13445,0,1747583845,12941.354458469992,103.10966837999877,53373.91574184001 2025-05-18,15:57:27.000,138,11030267,13285,0,1747583846,12941.408348949997,103.27179836999858,53373.9017676 2025-05-18,15:57:28.000,138,11030264,13445,0,1747583847,12941.495920979993,103.41278097000031,53373.9017676 2025-05-18,15:57:29.000,138,11030277,13285,0,1747583848,12941.603701939988,103.5960583499982,53373.85984488 2025-05-18,15:57:30.000,138,11030234,13325,0,1747583849,12941.724955519989,103.75113920999866,53373.85984488 2025-05-18,15:57:31.000,138,11030262,13205,0,1747583850,12941.88662695999,103.87802355000167,53373.845870640005 2025-05-18,15:57:32.000,138,11030257,13205,0,1747583851,12942.04829839999,104.04720267000084,53373.85984488 2025-05-18,15:57:33.000,138,11030274,13445,0,1747583852,12942.27733294,104.14589048999915,53373.87381912 2025-05-18,15:57:34.000,138,11030261,13205,0,1747583853,12942.519840100002,104.1529396199985,53373.92971608 2025-05-18,15:57:35.000,138,11030281,13645,0,1747583854,12942.742138330002,104.13179223000043,53373.98561304001 2025-05-18,15:57:36.000,138,11030228,13205,0,1747583855,12942.937491319994,104.11769397000171,53373.9716388 2025-05-18,15:57:37.000,138,11030224,13165,0,1747583856,12943.139580619994,104.10359571000299,53373.97862592 2025-05-18,15:57:38.000,138,11030248,13125,0,1747583857,12943.29451575,104.11064484000235,53374.062471360005 2025-05-18,15:57:39.000,138,11030281,13285,0,1747583858,12943.483132429996,104.11064484000235,53374.07644560001 2025-05-18,15:57:40.000,138,11030231,13445,0,1747583859,12943.685221729997,104.13179223000043,53374.09740696 2025-05-18,15:57:41.000,138,11030237,13445,0,1747583860,12943.914256269993,104.17408701000386,53374.18823952 2025-05-18,15:57:42.000,138,11030269,13245,0,1747583861,12944.156763429994,104.20933266000065,53374.216188 2025-05-18,15:57:43.000,138,11030282,13365,0,1747583862,12944.47337,104.25162744000409,53374.25112360001 2025-05-18,15:57:44.000,138,11030267,13445,0,1747583863,12944.830394429991,104.25867657000344,53374.29304632001 2025-05-18,15:57:45.000,138,11030291,13285,0,1747583864,12945.153737309993,104.2657257000028,53374.467724320006 2025-05-18,15:57:46.000,138,11030248,13445,0,1747583865,12945.46360756999,104.37851177999983,53374.54458264 2025-05-18,15:57:47.000,138,11030284,13405,0,1747583866,12945.78695044999,104.45605221000005,53374.54458264 2025-05-18,15:57:48.000,138,11030267,13325,0,1747583867,12946.110293329992,104.50539612000284,53374.635415200006 2025-05-18,15:57:49.000,138,11030276,13325,0,1747583868,12946.447108829998,104.61818219999986,53374.74720912001 2025-05-18,15:57:50.000,138,11030285,13285,0,1747583869,12946.79066064,104.68162437000137,53374.852015920005 2025-05-18,15:57:51.000,138,11030256,13365,0,1747583870,12947.05337673,104.7591648000016,53375.02669392 2025-05-18,15:57:52.000,138,11030315,13565,0,1747583871,12947.295883890001,104.85080349000054,53375.068616640005 2025-05-18,15:57:53.000,138,11030293,13365,0,1747583872,12947.545127359997,104.92834392000077,53375.15246208 2025-05-18,15:57:54.000,138,11030289,13245,0,1747583873,12947.834788689994,105.01998260999972,53375.29919160001 2025-05-18,15:57:55.000,138,11030235,13445,0,1747583874,12948.10424108999,105.09047391000058,53375.403998400005 2025-05-18,15:57:56.000,138,11030274,13245,0,1747583875,12948.468001829991,105.13276869000401,53375.452908240004 2025-05-18,15:57:57.000,138,11030242,13445,0,1747583876,12948.851971499993,105.18211259999953,53375.54374080001 2025-05-18,15:57:58.000,138,11030289,13765,0,1747583877,12949.276359029995,105.13981782000337,53375.65553472 2025-05-18,15:57:59.000,138,11030278,13245,0,1747583878,12949.720955489996,105.08342478000122,53375.7184188 2025-05-18,15:58:00.000,138,11030234,13285,0,1747583879,12950.172288259993,104.99883522000164,53375.83021272001 2025-05-18,15:58:01.000,138,11030260,13285,0,1747583880,12950.556257929995,104.85080349000054,53376.01886496001 2025-05-18,15:58:02.000,138,11030288,13285,0,1747583881,12950.973909150001,104.70277175999945,53376.15860736 2025-05-18,15:58:03.000,138,11030267,13045,0,1747583882,12951.391560369993,104.56178915999772,53376.22847856 2025-05-18,15:58:04.000,138,11030307,13365,0,1747583883,12951.74184848999,104.35736439000175,53376.487002 2025-05-18,15:58:05.000,138,11030267,13525,0,1747583884,12952.166236019992,104.31506960999832,53376.68264136 2025-05-18,15:58:06.000,138,11030284,13165,0,1747583885,12952.442424729998,104.23048004999873,53376.89924208 2025-05-18,15:58:07.000,138,11030262,13525,0,1747583886,12952.725349749999,104.19523440000194,53376.983087520006 2025-05-18,15:58:08.000,138,11030310,13325,0,1747583887,12952.90723012,104.21638179000001,53377.07392008001 2025-05-18,15:58:09.000,138,11030253,13325,0,1747583888,12953.10931942,104.25867657000344,53377.26955944001 2025-05-18,15:58:10.000,138,11030270,13365,0,1747583889,12953.237309309996,104.27982396000152,53377.33244352 2025-05-18,15:58:11.000,138,11030221,13245,0,1747583890,12953.291199790001,104.32916787000431,53377.54904424 2025-05-18,15:58:12.000,138,11030291,13565,0,1747583891,12953.331617650001,104.45605221000005,53377.68878664 2025-05-18,15:58:13.000,138,11030245,13245,0,1747583892,12953.419189679997,104.52654351000092,53377.73769648 2025-05-18,15:58:14.000,138,11030262,13325,0,1747583893,12953.533706950002,104.59703481000179,53377.80756768 2025-05-18,15:58:15.000,138,11030244,13405,0,1747583894,12953.621278979997,104.61818219999986,53377.919361600005 2025-05-18,15:58:16.000,138,11030288,13325,0,1747583895,12953.756005179988,104.56178915999772,53378.01019416001 2025-05-18,15:58:17.000,138,11030244,13005,0,1747583896,12953.883995069998,104.49129786000412,53378.0940396 2025-05-18,15:58:18.000,138,11030237,13405,0,1747583897,12954.04566651,104.36441352000111,53378.1639108 2025-05-18,15:58:19.000,138,11030255,13245,0,1747583898,12954.18712902,104.22343091999937,53378.303653200004 2025-05-18,15:58:20.000,138,11030199,13085,0,1747583899,12954.32185521999,103.9908096299987,53378.41544712001 2025-05-18,15:58:21.000,138,11030239,13365,0,1747583900,12954.557626069996,103.77228660000401,53378.53422816001 2025-05-18,15:58:22.000,138,11030308,13285,0,1747583901,12954.766451679992,103.51851791999798,53378.604099359996 2025-05-18,15:58:23.000,138,11030260,13405,0,1747583902,12955.035904079989,103.23655272000178,53378.708906160005 2025-05-18,15:58:24.000,138,11030271,13365,0,1747583903,12955.184102899999,102.9052436100028,53378.876597040005 2025-05-18,15:58:25.000,138,11030288,13405,0,1747583904,12955.271674929994,102.60213102000125,53378.96044248 2025-05-18,15:58:26.000,138,11030250,13605,0,1747583905,12955.27841123999,102.32016581999778,53379.08621064001 2025-05-18,15:58:27.000,138,11030256,13565,0,1747583906,12955.312092789994,102.08754453000438,53379.163068960006 2025-05-18,15:58:28.000,138,11030279,13565,0,1747583907,12955.25820230999,101.8549232400037,53379.27486288 2025-05-18,15:58:29.000,138,11030215,13525,0,1747583908,12955.211048139994,101.69279325000389,53379.3866568 2025-05-18,15:58:30.000,138,11030252,13325,0,1747583909,12955.110003489994,101.58705629999895,53379.477489360004 2025-05-18,15:58:31.000,138,11030269,13485,0,1747583910,12954.975277289988,101.49541761,53379.57530904 2025-05-18,15:58:32.000,138,11030262,13445,0,1747583911,12954.813605850002,101.43902456999785,53379.65915448001 2025-05-18,15:58:33.000,138,11030252,13605,0,1747583912,12954.651934410002,101.3614841400049,53379.73601280001 2025-05-18,15:58:34.000,138,11030201,13525,0,1747583913,12954.483526659991,101.2980419700034,53379.812871120004 2025-05-18,15:58:35.000,138,11030248,13165,0,1747583914,12954.34880046,101.21345241000381,53379.861780960004 2025-05-18,15:58:36.000,138,11030219,13365,0,1747583915,12954.20060163999,101.17115763000038,53379.92466504001 2025-05-18,15:58:37.000,138,11030239,13285,0,1747583916,12954.08608437,101.0865680700008,53379.95261352001 2025-05-18,15:58:38.000,138,11030259,13085,0,1747583917,12953.897467689989,101.01607676999993,53380.04344608001 2025-05-18,15:58:39.000,138,11030285,13245,0,1747583918,12953.688642079993,100.87509416999819,53380.02248472001 2025-05-18,15:58:40.000,138,11030272,13165,0,1747583919,12953.526970639992,100.71296417999838,53380.099343040005 2025-05-18,15:58:41.000,138,11030237,13085,0,1747583920,12953.378771819996,100.55788331999793,53380.12729152 2025-05-18,15:58:42.000,138,11030246,13245,0,1747583921,12953.18341882999,100.3816550699994,53380.148252880004 2025-05-18,15:58:43.000,138,11030232,13325,0,1747583922,12953.075637869995,100.22657420999894,53380.21113696001 2025-05-18,15:58:44.000,138,11030259,13205,0,1747583923,12952.994802149995,100.04329683000105,53380.10633016 2025-05-18,15:58:45.000,138,11030261,13525,0,1747583924,12952.81965808999,99.86706858000252,53380.14126576001 2025-05-18,15:58:46.000,138,11030281,13325,0,1747583925,12952.732086059994,99.69788946000335,53380.16222712001 2025-05-18,15:58:47.000,138,11030243,13325,0,1747583926,12952.617568789989,99.53575947000354,53380.148252880004 2025-05-18,15:58:48.000,138,11030263,13245,0,1747583927,12952.435688420002,99.40887513000052,53380.14126576001 2025-05-18,15:58:49.000,138,11030271,13285,0,1747583928,12952.233599120002,99.2960890500035,53380.2251112 2025-05-18,15:58:50.000,138,11030248,13525,0,1747583929,12952.065191369991,99.19035209999856,53380.21113696001 2025-05-18,15:58:51.000,138,11030235,13285,0,1747583930,12951.80247527999,99.10576253999898,53380.20414984 2025-05-18,15:58:52.000,138,11030202,13405,0,1747583931,12951.526286569999,99.02117297999939,53380.218124080006 2025-05-18,15:58:53.000,138,11030238,13325,0,1747583932,12951.223152619998,98.92953429000045,53380.16222712001 2025-05-18,15:58:54.000,138,11030273,13165,0,1747583933,12950.913282360001,98.88723951000429,53380.16222712001 2025-05-18,15:58:55.000,138,11030264,13645,0,1747583934,12950.66403888999,98.78150255999935,53380.09235592001 2025-05-18,15:58:56.000,138,11030218,13445,0,1747583935,12950.44174065999,98.66871648000233,53380.099343040005 2025-05-18,15:58:57.000,138,11030182,13205,0,1747583936,12950.172288259993,98.5277338800006,53380.099343040005 2025-05-18,15:58:58.000,138,11030255,13365,0,1747583937,12949.997144200002,98.40084954000486,53380.05742032 2025-05-18,15:58:59.000,138,11030207,13365,0,1747583938,12949.714219180001,98.25986694000312,53380.001523360006 2025-05-18,15:59:00.000,138,11030221,13445,0,1747583939,12949.42455784999,98.14708085999882,53379.93863928 2025-05-18,15:59:01.000,138,11030245,13405,0,1747583940,12949.155105449994,98.04134391000116,53379.92466504001 2025-05-18,15:59:02.000,138,11030290,13565,0,1747583941,12948.825026259998,97.90036130999943,53379.89671656 2025-05-18,15:59:03.000,138,11030210,13285,0,1747583942,12948.515156000001,97.74528044999897,53379.75697416001 2025-05-18,15:59:04.000,138,11030223,13525,0,1747583943,12948.158131569995,97.5761013299998,53379.68710296001 2025-05-18,15:59:05.000,138,11030220,13165,0,1747583944,12947.848261309999,97.39282395000191,53379.666141600006 2025-05-18,15:59:06.000,138,11030217,13685,0,1747583945,12947.524918429997,97.18839917999867,53379.58928328001 2025-05-18,15:59:07.000,138,11030207,13165,0,1747583946,12947.262202339996,97.00512180000078,53379.50543784 2025-05-18,15:59:08.000,138,11030207,13485,0,1747583947,12946.90517790999,96.84299181000097,53379.48447648 2025-05-18,15:59:09.000,138,11030235,13485,0,1747583948,12946.581835029989,96.61741964999965,53379.428579520005 2025-05-18,15:59:10.000,138,11030256,13365,0,1747583949,12946.305646319997,96.51873183000134,53379.358708320004 2025-05-18,15:59:11.000,138,11030213,13125,0,1747583950,12946.002512369996,96.36365097000089,53379.211978800005 2025-05-18,15:59:12.000,138,11030235,13085,0,1747583951,12945.638751629995,96.180373590003,53379.17005608 2025-05-18,15:59:13.000,138,11030241,13405,0,1747583952,12945.295199819993,96.0323418600019,53379.08621064001 2025-05-18,15:59:14.000,138,11030229,13445,0,1747583953,12944.924702769997,95.89840838999953,53379.03730080001 2025-05-18,15:59:15.000,138,11030254,13085,0,1747583954,12944.59462358,95.79267144000187,53378.95345536 2025-05-18,15:59:16.000,138,11030211,13605,0,1747583955,12944.102872949989,95.63759058000142,53378.81371296 2025-05-18,15:59:17.000,138,11030237,13405,0,1747583956,12943.590913389991,95.5741484099999,53378.73685464 2025-05-18,15:59:18.000,138,11030233,13565,0,1747583957,12943.072217519999,95.44726407000417,53378.59711224 2025-05-18,15:59:19.000,138,11030234,13365,0,1747583958,12942.519840100002,95.36972364000394,53378.422434240005 2025-05-18,15:59:20.000,138,11030204,13365,0,1747583959,12941.960726369995,95.2287410400022,53378.38051152 2025-05-18,15:59:21.000,138,11030232,13525,0,1747583960,12941.408348949997,95.08775844000047,53378.21980776 2025-05-18,15:59:22.000,138,11030239,13285,0,1747583961,12940.943543559995,94.98202149000281,53378.05910400001 2025-05-18,15:59:23.000,138,11030201,13085,0,1747583962,12940.465265549989,94.84103889000107,53377.91237448001 2025-05-18,15:59:24.000,138,11030253,13325,0,1747583963,12939.926360749996,94.7071054199987,53377.751670720005 2025-05-18,15:59:25.000,138,11030218,13365,0,1747583964,12939.400928569994,94.58022108000296,53377.57699272001 2025-05-18,15:59:26.000,138,11030202,13085,0,1747583965,12938.942859490002,94.48858239000401,53377.40930184001 2025-05-18,15:59:27.000,138,11030250,13445,0,1747583966,12938.43089992999,94.43923848000122,53377.22763672 2025-05-18,15:59:28.000,138,11030251,13725,0,1747583967,12937.986303469988,94.38284543999907,53377.02501024001 2025-05-18,15:59:29.000,138,11030236,13245,0,1747583968,12937.501289150001,94.3264524000042,53376.87828072 2025-05-18,15:59:30.000,138,11030213,13445,0,1747583969,12937.02974744999,94.35464892000164,53376.67565424 2025-05-18,15:59:31.000,138,11030227,13685,0,1747583970,12936.544733130002,94.4251402200025,53376.49398912 2025-05-18,15:59:32.000,138,11030265,13045,0,1747583971,12936.03950988,94.56612282000424,53376.312324000006 2025-05-18,15:59:33.000,138,11030262,13405,0,1747583972,12935.520814009993,94.67890890000126,53376.13065888 2025-05-18,15:59:34.000,138,11030240,13285,0,1747583973,12934.94149135,94.86923540999851,53375.976942240006 2025-05-18,15:59:35.000,138,11030229,13165,0,1747583974,12934.402586549993,95.05956192000303,53375.809251360006 2025-05-18,15:59:36.000,138,11030225,13525,0,1747583975,12933.809791269996,95.25693755999964,53375.641560480006 2025-05-18,15:59:37.000,138,11030256,13445,0,1747583976,12933.243941229994,95.3767727700033,53375.41797264001 2025-05-18,15:59:38.000,138,11030258,13445,0,1747583977,12932.657882259991,95.44726407000417,53375.27124312 2025-05-18,15:59:39.000,138,11030245,13325,0,1747583978,12932.166131629994,95.48250972000096,53375.07560376 2025-05-18,15:59:40.000,138,11030210,13645,0,1747583979,12931.640699449992,95.48955885000032,53374.88695152 2025-05-18,15:59:41.000,138,11030226,13365,0,1747583980,12931.229784539995,95.45431320000353,53374.69829928 2025-05-18,15:59:52.000,138,11030240,13445,0,1747583991,12927.349669979994,97.33643090999976,53372.504343600005 2025-05-18,15:59:53.000,138,11030258,13165,0,1747583992,12926.851183040002,97.5126591599983,53372.30171712 2025-05-18,15:59:54.000,138,11030243,13565,0,1747583993,12926.34595979,97.61839611000323,53372.120052000006 2025-05-18,15:59:55.000,138,11030255,13045,0,1747583994,12925.908099639993,97.74528044999897,53371.92441264001 2025-05-18,15:59:56.000,138,11030287,13525,0,1747583995,12925.476975799997,97.79462436000176,53371.763708880004 2025-05-18,15:59:57.000,138,11030250,13325,0,1747583996,12925.09974243999,97.82987000999856,53371.55409528 2025-05-18,15:59:58.000,138,11030218,13165,0,1747583997,12924.715772769989,97.87216479000199,53371.379417280004 2025-05-18,15:59:59.000,138,11030247,13245,0,1747583998,12924.392429890002,97.92150870000478,53371.20473928001 2025-05-18,16:00:00.000,138,11030258,13485,0,1747583999,12924.035405459996,98.02019652000308,53371.02307416 2025-05-18,16:00:01.000,138,11030265,13245,0,1747584000,12923.73900781999,98.10478608000267,53370.84839616001 2025-05-18,16:00:22.000,138,11030232,13245,0,1747584021,12918.88212830999,99.36658035000437,53367.56444976001 2025-05-18,16:00:23.000,138,11030240,13205,0,1747584022,12918.82150151999,99.37362948000373,53367.50156568 2025-05-18,16:00:24.000,138,11030240,13085,0,1747584023,12918.80129258999,99.40182600000117,53367.41073312 2025-05-18,16:00:25.000,138,11030223,13645,0,1747584024,12918.787819969999,99.40182600000117,53367.22906800001 2025-05-18,16:00:26.000,138,11030275,13525,0,1747584025,12918.767611039999,99.40887513000052,53367.24304224 2025-05-18,16:00:27.000,138,11030228,13605,0,1747584026,12918.733929489994,99.45116991000396,53367.11727408 2025-05-18,16:00:28.000,138,11030210,13245,0,1747584027,12918.646357459998,99.48641556000075,53367.00548016 2025-05-18,16:00:29.000,138,11030241,13245,0,1747584028,12918.552049119993,99.55690686000162,53366.91464760001 2025-05-18,16:00:30.000,138,11030237,13165,0,1747584029,12918.538576499988,99.62034903000313,53366.84477640001 2025-05-18,16:00:31.000,138,11030216,13325,0,1747584030,12918.518367569988,99.68379120000463,53366.684072640004 2025-05-18,16:00:32.000,138,11030293,13525,0,1747584031,12918.504894949998,99.79657728000166,53366.61420144 2025-05-18,16:00:33.000,138,11030263,13565,0,1747584032,12918.491422329993,99.83887205999781,53366.586252960005 2025-05-18,16:00:34.000,138,11030206,13325,0,1747584033,12918.417322920002,99.84592119000445,53366.43952344001 2025-05-18,16:00:35.000,138,11030264,13685,0,1747584034,12918.565521739998,99.92346162000467,53366.481446159996 2025-05-18,16:00:36.000,138,11030250,13405,0,1747584035,12918.626148529998,99.87411771000188,53366.37663936 2025-05-18,16:00:37.000,138,11030229,13285,0,1747584036,12918.646357459998,99.7895281500023,53366.26484544 2025-05-18,16:00:38.000,138,11030258,13645,0,1747584037,12918.619412219989,99.66264380999928,53366.34170376001 2025-05-18,16:00:39.000,138,11030232,13525,0,1747584038,12918.545312809998,99.62034903000313,53366.26484544 2025-05-18,16:00:40.000,138,11030259,13365,0,1747584039,12918.451004469993,99.55690686000162,53366.22990984 2025-05-18,16:00:41.000,138,11030263,13605,0,1747584040,12918.309541959992,99.52871034000418,53366.19497424001 2025-05-18,16:00:42.000,138,11030240,13445,0,1747584041,12918.181552069997,99.58510337999905,53366.17401288001 2025-05-18,16:00:43.000,138,11030238,13485,0,1747584042,12918.093980040001,99.62739816000249,53366.13907728 2025-05-18,16:00:44.000,138,11030284,13365,0,1747584043,12918.040089559996,99.71903685000143,53366.09016744 2025-05-18,16:00:45.000,138,11030281,13525,0,1747584044,12918.03335325,99.83887205999781,53366.04824472 2025-05-18,16:00:46.000,138,11030264,13245,0,1747584045,12918.040089559996,99.96575640000083,53366.013309120004 2025-05-18,16:00:47.000,138,11030238,13525,0,1747584046,12918.073771110001,99.95165814000211,53366.02728336001 2025-05-18,16:00:48.000,138,11030247,13565,0,1747584047,12918.080507419996,100.0010020500049,53366.00632200001 2025-05-18,16:00:49.000,138,11030304,13325,0,1747584048,12918.100716349996,100.0010020500049,53365.98536064001 2025-05-18,16:00:50.000,138,11030257,13365,0,1747584049,12918.080507419996,99.93755988000339,53365.9713864 2025-05-18,16:00:51.000,138,11030287,13645,0,1747584050,12918.026616939991,99.93755988000339,53365.9713864 2025-05-18,16:01:02.000,138,11030261,13085,0,1747584061,12915.716062610001,100.26886899000237,53365.59408192 2025-05-18,16:01:03.000,138,11030227,13605,0,1747584062,12915.729535229992,100.21247595000023,53365.531197840006 2025-05-18,16:01:04.000,138,11030278,13085,0,1747584063,12915.823843569997,100.16313204000471,53365.510236480004 2025-05-18,16:01:05.000,138,11030224,13405,0,1747584064,12915.911415599992,100.12788639000064,53365.55215920001 2025-05-18,16:01:06.000,138,11030289,13565,0,1747584065,12916.032669179993,100.14903377999872,53365.53818496 2025-05-18,16:01:07.000,138,11030232,13445,0,1747584066,12916.133713829993,100.26181986000302,53365.5172236 2025-05-18,16:01:08.000,138,11030267,13085,0,1747584067,12916.254967409994,100.41690072000347,53365.461326640005 2025-05-18,16:01:09.000,138,11030226,13325,0,1747584068,12916.335803129994,100.56493245000456,53365.48228800001 2025-05-18,16:01:10.000,138,11030274,13405,0,1747584069,12916.36274836999,100.75525896000181,53365.54517208 2025-05-18,16:01:11.000,138,11030281,13125,0,1747584070,12916.40990254,100.91738895000162,53365.5870948 2025-05-18,16:01:12.000,138,11030250,13645,0,1747584071,12916.416638849994,101.0865680700008,53365.57312056001 2025-05-18,16:01:13.000,138,11030243,13285,0,1747584072,12916.40990254,101.16410850000102,53365.54517208 2025-05-18,16:01:14.000,138,11030272,13285,0,1747584073,12916.376220989994,101.26279631999932,53365.56613344 2025-05-18,16:01:15.000,138,11030229,13205,0,1747584074,12916.315594199994,101.35443500999827,53365.5870948 2025-05-18,16:01:16.000,138,11030258,13525,0,1747584075,12916.201076929989,101.38263153000298,53365.642991759996 2025-05-18,16:01:17.000,138,11030247,13565,0,1747584076,12916.228022169998,101.3967297900017,53365.55914632 2025-05-18,16:01:18.000,138,11030268,13685,0,1747584077,12916.214549549994,101.3614841400049,53365.64997888001 2025-05-18,16:01:19.000,138,11030253,13445,0,1747584078,12916.281912649989,101.22755067000253,53365.60805616 2025-05-18,16:01:20.000,138,11030259,13605,0,1747584079,12916.356012059994,101.10771545999887,53365.5870948 2025-05-18,16:01:21.000,138,11030269,13445,0,1747584080,12916.43011147,100.98083112000313,53365.580107680005 2025-05-18,16:01:22.000,138,11030269,13485,0,1747584081,12916.52441980999,100.95263459999842,53365.60805616 2025-05-18,16:01:23.000,138,11030306,13325,0,1747584082,12916.618728149995,100.98083112000313,53365.53818496 2025-05-18,16:01:24.000,138,11030233,13365,0,1747584083,12916.699563869995,101.10771545999887,53365.56613344 2025-05-18,16:01:25.000,138,11030266,13485,0,1747584084,12916.787135899991,101.25574718999997,53365.60106904001 2025-05-18,16:01:26.000,138,11030247,13325,0,1747584085,12916.81408114,101.40377892000106,53365.62203040001 2025-05-18,16:01:27.000,138,11030243,13285,0,1747584086,12916.841026379996,101.62935108000238,53365.60805616 2025-05-18,16:01:28.000,138,11030292,13365,0,1747584087,12916.861235309996,101.7421371599994,53365.57312056001 2025-05-18,16:01:29.000,138,11030291,13605,0,1747584088,12916.928598409992,101.90426714999921,53365.55215920001 2025-05-18,16:01:30.000,138,11030267,13285,0,1747584089,12917.043115679997,102.03820062000159,53365.642991759996 2025-05-18,16:01:31.000,138,11030306,13685,0,1747584090,12917.029643059992,102.12983931000053,53365.64997888001 2025-05-18,16:01:42.000,138,11030227,13245,0,1747584101,12916.389693609999,101.7068915100026,53365.60805616 2025-05-18,16:01:43.000,138,11030274,13285,0,1747584102,12916.36274836999,101.53771239000343,53365.57312056001 2025-05-18,16:01:44.000,138,11030239,13525,0,1747584103,12916.356012059994,101.42492630999914,53365.55215920001 2025-05-18,16:01:45.000,138,11030269,13165,0,1747584104,12916.308857889999,101.30509110000276,53365.54517208 2025-05-18,16:01:46.000,138,11030271,13325,0,1747584105,12916.261703719989,101.19935414999782,53365.510236480004 2025-05-18,16:01:47.000,138,11030268,13445,0,1747584106,12916.228022169998,101.07951894000144,53365.49626224 2025-05-18,16:01:48.000,138,11030256,13045,0,1747584107,12916.221285859989,100.95263459999842,53365.46831376 2025-05-18,16:01:49.000,138,11030294,13565,0,1747584108,12916.187604309998,100.88214330000483,53365.43337816001 2025-05-18,16:01:50.000,138,11030231,13085,0,1747584109,12916.174131689993,100.79755373999797,53365.42639104 2025-05-18,16:01:51.000,138,11030259,13405,0,1747584110,12916.120241209988,100.67066940000223,53365.41940392 2025-05-18,16:01:52.000,138,11030258,13285,0,1747584111,12916.093295969993,100.57903071000328,53365.40542968001 2025-05-18,16:01:53.000,138,11030272,13165,0,1747584112,12916.120241209988,100.50853941000241,53365.39145544 2025-05-18,16:01:54.000,138,11030269,13485,0,1747584113,12916.093295969993,100.42394985000283,53365.41940392 2025-05-18,16:01:55.000,138,11030271,12925,0,1747584114,12916.019196560002,100.38870419999876,53365.3774812 2025-05-18,16:01:56.000,138,11030283,13205,0,1747584115,12915.978778700002,100.30411463999917,53365.43337816001 2025-05-18,16:01:57.000,138,11030268,13125,0,1747584116,12915.918151910002,100.27591812000173,53365.38446832001 2025-05-18,16:01:58.000,138,11030279,13405,0,1747584117,12915.891206669992,100.31116376999853,53365.3774812 2025-05-18,16:01:59.000,138,11030248,13485,0,1747584118,12915.844052499997,100.38870419999876,53365.34953272 2025-05-18,16:02:00.000,138,11030227,13285,0,1747584119,12915.790162019992,100.4944411500037,53365.30062288 2025-05-18,16:02:01.000,138,11030263,13365,0,1747584120,12915.682381059996,100.61427636000008,53365.32158424 2025-05-18,16:02:02.000,138,11030249,13245,0,1747584121,12915.61501796,100.84689765000076,53365.22376456 2025-05-18,16:02:03.000,138,11030254,13285,0,1747584122,12915.608281649991,101.07951894000144,53365.23075168 2025-05-18,16:02:04.000,138,11030247,13245,0,1747584123,12915.608281649991,101.2486980600006,53365.20979032 2025-05-18,16:02:05.000,138,11030244,13445,0,1747584124,12915.5746001,101.37558240000362,53365.174854720004 2025-05-18,16:02:06.000,138,11030219,13365,0,1747584125,12915.581336409996,101.46017196000321,53365.20979032 2025-05-18,16:02:07.000,138,11030250,13565,0,1747584126,12915.540918549996,101.48131935000129,53365.21677744001 2025-05-18,16:02:08.000,138,11030290,13605,0,1747584127,12915.45334652,101.50951586999872,53365.195816080006 2025-05-18,16:02:09.000,138,11030252,13485,0,1747584128,12915.318620319995,101.4319754399985,53365.20979032 2025-05-18,16:02:10.000,138,11030275,13405,0,1747584129,12915.150212569999,101.34738587999891,53365.16088048 2025-05-18,16:02:11.000,138,11030244,13205,0,1747584130,12915.049167919999,101.26984544999868,53365.22376456 2025-05-18,16:02:12.000,138,11030217,13485,0,1747584131,12914.867287549998,101.10771545999887,53365.14690624001 2025-05-18,16:02:13.000,138,11030253,13445,0,1747584132,12914.746033969997,100.97378199000377,53365.174854720004 2025-05-18,16:02:14.000,138,11030286,13325,0,1747584133,12914.604571459997,100.85394678000011,53365.18882896001 2025-05-18,16:02:15.000,138,11030224,13085,0,1747584134,12914.510263119992,100.71296417999838,53365.13991912001 2025-05-18,16:02:16.000,138,11030216,13445,0,1747584135,12914.516999430001,100.64952201000415,53365.132932 2025-05-18,16:02:17.000,138,11030263,13245,0,1747584136,12914.449636329991,100.61427636000008,53365.08402216 2025-05-18,16:02:18.000,138,11030265,13605,0,1747584137,12914.496790500001,100.62132548999944,53365.04209944 2025-05-18,16:02:19.000,138,11030240,13165,0,1747584138,12914.490054189991,100.70591504999902,53364.97921536001 2025-05-18,16:02:20.000,138,11030198,13645,0,1747584139,12914.543944669997,100.78345547999925,53364.98620248 2025-05-18,16:02:21.000,138,11030259,13405,0,1747584140,12914.631516699992,100.92443808000098,53364.95126688001 2025-05-18,16:02:32.000,138,11030247,13285,0,1747584151,12915.38598341999,103.37048619000416,53364.89536992 2025-05-18,16:02:33.000,138,11030201,13685,0,1747584152,12915.38598341999,103.54671444000269,53364.88139568001 2025-05-18,16:02:34.000,138,11030225,13605,0,1747584153,12915.42640127999,103.7088444300025,53364.90235704001 2025-05-18,16:02:35.000,138,11030256,13365,0,1747584154,12915.47355545,103.83572876999824,53364.85344720001 2025-05-18,16:02:36.000,138,11030241,13325,0,1747584155,12915.54765485999,103.9908096299987,53364.88139568001 2025-05-18,16:02:37.000,138,11030278,13525,0,1747584156,12915.621754269996,104.11769397000171,53364.8883828 2025-05-18,16:02:38.000,138,11030219,13285,0,1747584157,12915.722798919996,104.25867657000344,53364.89536992 2025-05-18,16:02:39.000,138,11030228,13325,0,1747584158,12915.891206669992,104.42080656000326,53364.86742144 2025-05-18,16:02:40.000,138,11030212,13365,0,1747584159,12916.005723939998,104.56178915999772,53364.89536992 2025-05-18,16:02:41.000,138,11030220,13245,0,1747584160,12916.100032279988,104.74506654000288,53364.89536992 2025-05-18,16:02:42.000,138,11030279,13365,0,1747584161,12916.241494789989,104.94949130999885,53364.88139568001 2025-05-18,16:02:43.000,138,11030231,13205,0,1747584162,12916.38295729999,105.15391608000209,53364.8883828 2025-05-18,16:02:44.000,138,11030212,13445,0,1747584163,12916.58504659999,105.3512917199987,53364.909344160005 2025-05-18,16:02:45.000,138,11030198,13405,0,1747584164,12916.77366328,105.55571649000194,53364.98620248 2025-05-18,16:02:46.000,138,11030215,13085,0,1747584165,12916.915125790001,105.7742395200039,53364.9931896 2025-05-18,16:02:47.000,138,11030228,13565,0,1747584166,12917.076797230002,105.95046777000243,53364.98620248 2025-05-18,16:02:48.000,138,11030247,13285,0,1747584167,12917.278886530003,106.1548925399984,53365.028125200006 2025-05-18,16:02:49.000,138,11030225,13245,0,1747584168,12917.467503209999,106.27472775000206,53365.01415096 2025-05-18,16:02:50.000,138,11030183,13485,0,1747584169,12917.66959251,106.35226818000228,53365.03511232 2025-05-18,16:02:51.000,138,11030252,13485,0,1747584170,12917.797582399995,106.4650542599993,53365.07004792001 2025-05-18,16:02:52.000,138,11030281,13405,0,1747584171,12917.84473656999,106.58488947000296,53365.13991912001 2025-05-18,16:02:53.000,138,11030239,13285,0,1747584172,12917.87168181,106.70472467999934,53365.16786760001 2025-05-18,16:02:54.000,138,11030240,13405,0,1747584173,12917.9323086,106.74701946000278,53365.174854720004 2025-05-18,16:02:55.000,138,11030200,13205,0,1747584174,12917.95251753,106.74701946000278,53365.18184184 2025-05-18,16:02:56.000,138,11030211,13205,0,1747584175,12918.040089559996,106.74701946000278,53365.18184184 2025-05-18,16:02:57.000,138,11030230,13485,0,1747584176,12918.161343139996,106.69062642000063,53365.195816080006 2025-05-18,16:02:58.000,138,11030207,13525,0,1747584177,12918.275860410002,106.73997033000342,53365.20979032 2025-05-18,16:02:59.000,138,11030212,13485,0,1747584178,12918.511631259993,106.78931423999893,53365.26568728001 2025-05-18,16:03:00.000,138,11030179,13605,0,1747584179,12918.700247939989,106.78931423999893,53365.2726744 2025-05-18,16:03:01.000,138,11030231,13405,0,1747584180,12918.94949141,106.73292120000406,53365.30761000001 2025-05-18,16:03:02.000,138,11030267,13405,0,1747584181,12919.17178964,106.64833164000447,53365.342545600004 2025-05-18,16:03:03.000,138,11030206,13325,0,1747584182,12919.333461080001,106.50029991000338,53365.3774812 2025-05-18,16:03:04.000,138,11030253,13285,0,1747584183,12919.421033109997,106.366366440001,53365.43337816001 2025-05-18,16:03:05.000,138,11030228,13445,0,1747584184,12919.495132520002,106.25358036000398,53365.45433952001 2025-05-18,16:03:06.000,138,11030207,13485,0,1747584185,12919.468187279992,106.14784340999904,53365.45433952001 2025-05-18,16:03:07.000,138,11030279,13245,0,1747584186,12919.454714660002,105.95751690000179,53365.5172236 2025-05-18,16:03:08.000,138,11030259,13325,0,1747584187,12919.522077759997,105.78128865000326,53365.5870948 2025-05-18,16:03:09.000,138,11030205,13365,0,1747584188,12919.542286689997,105.5627656200013,53365.62203040001 2025-05-18,16:03:10.000,138,11030241,13405,0,1747584189,12919.710694439993,105.3653899800047,53365.60805616 2025-05-18,16:03:11.000,138,11030226,13245,0,1747584190,12919.838684329989,105.22440738000296,53365.642991759996 2025-05-18,16:03:12.000,138,11030275,13365,0,1747584191,12919.98014683999,105.04112999999779,53365.68491448 2025-05-18,16:03:13.000,138,11030230,13405,0,1747584192,12920.20244506999,105.04112999999779,53365.80369552 2025-05-18,16:03:14.000,138,11030227,13485,0,1747584193,12920.38432543999,104.92834392000077,53365.81766976001 2025-05-18,16:03:15.000,138,11030232,13445,0,1747584194,12920.539260569996,104.92834392000077,53365.915489440005 2025-05-18,16:03:16.000,138,11030233,13525,0,1747584195,12920.741349869997,104.99883522000164,53365.93645080001 2025-05-18,16:03:17.000,138,11030243,13445,0,1747584196,12920.869339759993,105.08342478000122,53366.00632200001 2025-05-18,16:03:18.000,138,11030206,13285,0,1747584197,12920.943439169998,105.2526039000004,53366.06221896 2025-05-18,16:03:19.000,138,11030220,13325,0,1747584198,12921.024274889998,105.44293040999764,53366.132090160005 2025-05-18,16:03:20.000,138,11030186,13205,0,1747584199,12921.057956439989,105.66850256999896,53366.25785832 2025-05-18,16:03:21.000,138,11030205,13605,0,1747584200,12921.111846919994,105.85177995000413,53366.299781040005 2025-05-18,16:03:22.000,138,11030241,13245,0,1747584201,12921.138792159989,105.99276254999859,53366.37663936 2025-05-18,16:03:23.000,138,11030186,13365,0,1747584202,12921.19941894999,106.08440124000481,53366.43952344001 2025-05-18,16:03:24.000,138,11030204,13085,0,1747584203,12921.26004573999,106.16194166999776,53366.5652916 2025-05-18,16:03:25.000,138,11030238,13245,0,1747584204,12921.32067252999,106.19013819000247,53366.6700984 2025-05-18,16:03:26.000,138,11030219,13405,0,1747584205,12921.38803563,106.14784340999904,53366.69804688001 2025-05-18,16:03:27.000,138,11030265,13285,0,1747584206,12921.354354079995,106.03505733000202,53366.79586656001 2025-05-18,16:03:28.000,138,11030220,13325,0,1747584207,12921.36109038999,105.91522211999836,53366.82381504001 2025-05-18,16:03:29.000,138,11030202,13365,0,1747584208,12921.354354079995,105.7107973500024,53366.90766048 2025-05-18,16:03:30.000,138,11030219,13405,0,1747584209,12921.36109038999,105.47112693000236,53366.93560896 2025-05-18,16:03:31.000,138,11030234,13485,0,1747584210,12921.374563009995,105.25965302999975,53367.04740288 2025-05-18,16:03:32.000,138,11030229,13405,0,1747584211,12921.40824456,104.99883522000164,53367.06836424 2025-05-18,16:03:33.000,138,11030220,13365,0,1747584212,12921.48908028,104.71687001999817,53367.138235440005 2025-05-18,16:03:34.000,138,11030206,13365,0,1747584213,12921.50928921,104.46310133999941,53367.208106640006 2025-05-18,16:03:35.000,138,11030198,13325,0,1747584214,12921.644015409991,104.1670378800045,53367.29195208 2025-05-18,16:03:36.000,138,11030201,13245,0,1747584215,12921.798950539996,103.8568761600036,53367.36182328 2025-05-18,16:03:37.000,138,11030228,13365,0,1747584216,12922.048194009993,103.57491096000012,53367.41073312 2025-05-18,16:03:38.000,138,11030229,13365,0,1747584217,12922.270492239993,103.29999489000329,53367.5085528 2025-05-18,16:03:39.000,138,11030204,13325,0,1747584218,12922.52647202,103.07442273000197,53367.63432096001 2025-05-18,16:03:40.000,138,11030225,13245,0,1747584219,12922.775715489995,102.93344013000024,53367.74611488 2025-05-18,16:03:41.000,138,11030191,13525,0,1747584220,12922.883496449991,102.81360492000385,53367.82996032001 2025-05-18,16:03:42.000,138,11030250,13285,0,1747584221,12922.930650620001,102.72196623000491,53367.976689840005 2025-05-18,16:03:43.000,138,11030223,13525,0,1747584222,12922.883496449991,102.65147493000404,53368.10944512 2025-05-18,16:03:44.000,138,11030228,13525,0,1747584223,12922.80266072999,102.63737666999805,53368.11643224001 2025-05-18,16:03:45.000,138,11030196,13445,0,1747584224,12922.53994463999,102.56688537000446,53368.22822616 2025-05-18,16:03:46.000,138,11030195,13245,0,1747584225,12922.270492239993,102.48934494000423,53368.34002008 2025-05-18,16:03:47.000,138,11030223,13605,0,1747584226,12922.021248769997,102.36246060000121,53368.47277536001 2025-05-18,16:03:48.000,138,11030208,13365,0,1747584227,12921.704642199991,102.26377278000291,53368.50771096 2025-05-18,16:03:49.000,138,11030263,13605,0,1747584228,12921.48234396999,102.17213409000396,53368.4867496 2025-05-18,16:03:50.000,138,11030218,13245,0,1747584229,12921.26678205,102.1016427900031,53368.60553064 2025-05-18,16:03:51.000,138,11030175,13445,0,1747584230,12921.105110609999,102.11574105000182,53368.63347912 2025-05-18,16:03:52.000,138,11030257,13445,0,1747584231,12921.024274889998,102.07344626999839,53368.717324560006 2025-05-18,16:03:53.000,138,11030179,13365,0,1747584232,12920.923230239998,101.97475845000008,53368.696363200004 2025-05-18,16:03:54.000,138,11030203,13365,0,1747584233,12920.876076070002,101.86902150000242,53368.73828592001 2025-05-18,16:03:55.000,138,11030232,13405,0,1747584234,12920.640305219997,101.72098977000132,53368.75226016 2025-05-18,16:03:56.000,138,11030182,13405,0,1747584235,12920.532524260001,101.59410542999831,53368.6614276 2025-05-18,16:03:57.000,138,11030285,13445,0,1747584236,12920.39106175,101.53066326000408,53368.766234400005 2025-05-18,16:03:58.000,138,11030212,13525,0,1747584237,12920.2900171,101.44607370000449,53368.717324560006 2025-05-18,16:03:59.000,138,11030184,13285,0,1747584238,12920.16876352,101.38968066000234,53368.717324560006 2025-05-18,16:04:00.000,138,11030231,13525,0,1747584239,12920.16876352,101.31918936000147,53368.696363200004 2025-05-18,16:04:01.000,138,11030159,13405,0,1747584240,12920.114873039995,101.29099284000404,53368.73828592001 2025-05-18,16:04:02.000,138,11030261,13245,0,1747584241,12920.013828389994,101.30509110000276,53368.78719576001 2025-05-18,16:04:03.000,138,11030179,13405,0,1747584242,12919.784793849998,101.38263153000298,53368.84309272 2025-05-18,16:04:04.000,138,11030221,13245,0,1747584243,12919.528814069992,101.49541761,53368.82911848 2025-05-18,16:04:05.000,138,11030186,13765,0,1747584244,12919.178525949996,101.58000716999959,53368.83610560001 2025-05-18,16:04:06.000,138,11030240,13285,0,1747584245,12918.713720559994,101.61525282000366,53368.87802832001 2025-05-18,16:04:07.000,138,11030222,13525,0,1747584246,12918.181552069997,101.6434493400011,53368.85706696001 2025-05-18,16:04:08.000,138,11030215,13045,0,1747584247,12917.68306512999,101.55181065000215,53368.9409124 2025-05-18,16:04:09.000,138,11030203,13325,0,1747584248,12917.265413909998,101.52361413000472,53368.94789952 2025-05-18,16:04:10.000,138,11030241,13525,0,1747584249,12916.901653169996,101.51656499999808,53368.80815712001 2025-05-18,16:04:11.000,138,11030251,13445,0,1747584250,12916.64567338999,101.52361413000472,53368.717324560006 2025-05-18,16:04:12.000,138,11030260,13485,0,1747584251,12916.48400194999,101.43902456999785,53368.67540184 2025-05-18,16:04:13.000,138,11030249,13245,0,1747584252,12916.356012059994,101.38263153000298,53368.68238896 2025-05-18,16:04:14.000,138,11030204,13365,0,1747584253,12916.241494789989,101.35443500999827,53368.598543520005 2025-05-18,16:04:15.000,138,11030255,13605,0,1747584254,12916.039405490003,101.34033674999955,53368.49373672 2025-05-18,16:04:16.000,138,11030266,13245,0,1747584255,12915.918151910002,101.41082805000042,53368.4867496 2025-05-18,16:04:17.000,138,11030243,13245,0,1747584256,12915.749744159992,101.48836848000064,53368.39591704 2025-05-18,16:04:18.000,138,11030243,13525,0,1747584257,12915.540918549996,101.6434493400011,53368.34002008 2025-05-18,16:04:19.000,138,11030219,13325,0,1747584258,12915.379247109995,101.80557933000091,53368.28412312001 2025-05-18,16:04:20.000,138,11030226,13285,0,1747584259,12915.156948879994,101.91836540999793,53368.22123904 2025-05-18,16:04:21.000,138,11030221,13325,0,1747584260,12914.927914339998,102.04524975000095,53368.16534208001 2025-05-18,16:04:22.000,138,11030221,13325,0,1747584261,12914.631516699992,102.08754453000438,53368.13040648 2025-05-18,16:04:23.000,138,11030259,13485,0,1747584262,12914.41595478,102.17213409000396,53368.03957392001 2025-05-18,16:04:24.000,138,11030243,13245,0,1747584263,12914.0926119,102.27082191000227,53367.95572848 2025-05-18,16:04:25.000,138,11030231,13285,0,1747584264,12913.809686879998,102.36246060000121,53367.878870160006 2025-05-18,16:04:26.000,138,11030217,13285,0,1747584265,12913.553707099993,102.4470501600008,53367.878870160006 2025-05-18,16:04:27.000,138,11030266,13405,0,1747584266,12913.317936250001,102.58803276000253,53367.760089120005 2025-05-18,16:04:28.000,138,11030243,13285,0,1747584267,12913.102374329996,102.67262232000212,53367.6482952 2025-05-18,16:04:29.000,138,11030216,13205,0,1747584268,12913.03501123,102.84180144000129,53367.50156568 2025-05-18,16:04:30.000,138,11030241,13245,0,1747584269,12913.0148023,102.99688230000174,53367.46663008001 2025-05-18,16:04:31.000,138,11030229,13405,0,1747584270,12913.001329679995,103.20130706999771,53367.36182328 2025-05-18,16:04:32.000,138,11030252,13125,0,1747584271,12912.94743919999,103.37753532000352,53367.25002936001 2025-05-18,16:04:33.000,138,11030228,13485,0,1747584272,12912.880076099995,103.65245139000035,53367.22208088 2025-05-18,16:04:34.000,138,11030219,13485,0,1747584273,12912.758822519994,103.96966224000062,53367.01246728001 2025-05-18,16:04:35.000,138,11030232,13325,0,1747584274,12912.583678459989,104.30802047999896,53366.921634720005 2025-05-18,16:04:36.000,138,11030241,13565,0,1747584275,12912.448952259998,104.68162437000137,53366.94259608001 2025-05-18,16:04:37.000,138,11030265,13445,0,1747584276,12912.300753440002,105.04817913000443,53366.79586656001 2025-05-18,16:04:38.000,138,11030196,13285,0,1747584277,12912.354643919993,105.32309520000126,53366.73298248 2025-05-18,16:04:39.000,138,11030191,13285,0,1747584278,12912.347907609997,105.63325692000217,53366.64214992 2025-05-18,16:04:40.000,138,11030217,13405,0,1747584279,12912.442215949988,105.85177995000413,53366.57227872 2025-05-18,16:04:41.000,138,11030217,13165,0,1747584280,12912.422007020003,106.06325384999946,53366.55131736 2025-05-18,16:04:42.000,138,11030220,13445,0,1747584281,12912.341171300002,106.32407166000485,53366.43952344001 2025-05-18,16:04:43.000,138,11030209,13405,0,1747584282,12912.213181409992,106.57079121000424,53366.37663936 2025-05-18,16:04:44.000,138,11030235,13245,0,1747584283,12912.118873070001,106.80341249999765,53366.348690880004 2025-05-18,16:04:45.000,138,11030217,13445,0,1747584284,12912.004355799996,107.02193552999961,53366.29279392001 2025-05-18,16:04:46.000,138,11030225,13245,0,1747584285,12911.91004745999,107.17701639000006,53366.18798712 2025-05-18,16:04:47.000,138,11030266,13445,0,1747584286,12911.75511233,107.23340943000221,53366.06920608 2025-05-18,16:04:48.000,138,11030193,13485,0,1747584287,12911.472187309999,107.29685160000372,53366.02029624 2025-05-18,16:04:49.000,138,11030229,13525,0,1747584288,12911.323988489989,107.43783419999818,53365.964399280005 2025-05-18,16:04:50.000,138,11030195,13605,0,1747584289,12911.115162879993,107.64930810000078,53365.85959248001 2025-05-18,16:04:51.000,138,11030238,13325,0,1747584290,12910.892864649992,107.75504504999844,53365.7617728 2025-05-18,16:04:52.000,138,11030232,13445,0,1747584291,12910.67056641999,108.00176459999784,53365.67094024001 2025-05-18,16:04:53.000,138,11030225,13365,0,1747584292,12910.360696159994,108.26258241000323,53365.60106904001 2025-05-18,16:04:54.000,138,11030208,13285,0,1747584293,12910.077771139993,108.43881066000176,53365.52421072001 2025-05-18,16:04:55.000,138,11030220,13405,0,1747584294,12909.848736599997,108.58684239000286,53365.43337816001 2025-05-18,16:04:56.000,138,11030217,13445,0,1747584295,12909.700537780001,108.75602151000203,53365.37049408 2025-05-18,16:04:57.000,138,11030217,13205,0,1747584296,12909.545602649996,108.86175845999969,53365.21677744001 2025-05-18,16:04:58.000,138,11030187,13285,0,1747584297,12909.464766929996,108.96749541000463,53365.15389336 2025-05-18,16:04:59.000,138,11030219,13565,0,1747584298,12909.3771949,108.97454454000399,53365.01415096 2025-05-18,16:05:00.000,138,11030227,13285,0,1747584299,12909.28962286999,108.99569193000207,53364.97222824001 2025-05-18,16:05:01.000,138,11030235,13125,0,1747584300,12909.141424049994,108.93929888999992,53364.88139568001 2025-05-18,16:05:02.000,138,11030256,13405,0,1747584301,12909.006697849989,108.80536542000482,53364.78357600001 2025-05-18,16:05:03.000,138,11030211,13405,0,1747584302,12908.791135929998,108.66438282000308,53364.692743440006 2025-05-18,16:05:04.000,138,11030258,13205,0,1747584303,12908.541892460002,108.52340022000135,53364.58094952 2025-05-18,16:05:05.000,138,11030222,13325,0,1747584304,12908.326330539996,108.38241761999961,53364.49710408001 2025-05-18,16:05:06.000,138,11030274,13045,0,1747584305,12908.15792279,108.21323850000044,53364.44120712 2025-05-18,16:05:07.000,138,11030253,13405,0,1747584306,12908.05014182999,108.07225589999871,53364.27351624 2025-05-18,16:05:08.000,138,11030298,13485,0,1747584307,12907.96930610999,107.95242069000233,53364.21063216001 2025-05-18,16:05:09.000,138,11030229,13285,0,1747584308,12907.901943009994,107.88192939000146,53364.07787688 2025-05-18,16:05:10.000,138,11030219,13285,0,1747584309,12907.861525149994,107.89602765000018,53363.98704432 2025-05-18,16:05:11.000,138,11030255,13445,0,1747584310,12907.767216809989,107.84668374000466,53363.99403144001 2025-05-18,16:05:12.000,138,11030251,13605,0,1747584311,12907.672908469998,107.79733983000187,53363.81236632 2025-05-18,16:05:13.000,138,11030250,13405,0,1747584312,12907.578600129993,107.79029070000252,53363.70755952001 2025-05-18,16:05:14.000,138,11030265,13445,0,1747584313,12907.491028099997,107.76914331000444,53363.60973984001 2025-05-18,16:05:15.000,138,11030256,13285,0,1747584314,12907.416928689992,107.83963460999803,53363.60275272 2025-05-18,16:05:16.000,138,11030304,13445,0,1747584315,12907.403456070002,107.9101259099989,53363.5258944 2025-05-18,16:05:17.000,138,11030270,13485,0,1747584316,12907.430401309997,107.96651895000105,53363.48397168 2025-05-18,16:05:18.000,138,11030198,13285,0,1747584317,12907.457346549993,108.00176459999784,53363.386152 2025-05-18,16:05:19.000,138,11030234,13245,0,1747584318,12907.484291790002,108.00176459999784,53363.28833232 2025-05-18,16:05:20.000,138,11030192,13405,0,1747584319,12907.531445959998,108.00881373000448,53363.25339672001 2025-05-18,16:05:21.000,138,11030264,13365,0,1747584320,12907.531445959998,108.01586286000384,53363.232435360005 2025-05-18,16:05:22.000,138,11030222,13285,0,1747584321,12907.632490609998,107.99471546999848,53363.162564160004 2025-05-18,16:05:23.000,138,11030235,13165,0,1747584322,12907.726798949989,107.98061720999976,53363.09968008 2025-05-18,16:05:24.000,138,11030226,13165,0,1747584323,12907.787425739989,107.95242069000233,53363.113654320005 2025-05-18,16:05:25.000,138,11030238,13605,0,1747584324,12907.86826145999,107.96651895000105,53363.05077024 2025-05-18,16:05:26.000,138,11030258,13605,0,1747584325,12907.98951503999,107.98061720999976,53363.05775736001 2025-05-18,16:05:27.000,138,11030184,13405,0,1747584326,12908.11750493,108.02996112000255,53363.0018604 2025-05-18,16:05:28.000,138,11030239,13365,0,1747584327,12908.23202219999,108.07225589999871,53363.00884752001 2025-05-18,16:05:29.000,138,11030267,13605,0,1747584328,12908.265703749996,108.11455068000214,53363.00884752001 2025-05-18,16:05:30.000,138,11030216,12965,0,1747584329,12908.380221020001,108.19914024000173,53362.98089904 2025-05-18,16:05:31.000,138,11030233,13405,0,1747584330,12908.440847810001,108.26258241000323,53362.97391192 2025-05-18,16:05:32.000,138,11030182,13565,0,1747584331,12908.535156149992,108.38241761999961,53363.00884752001 2025-05-18,16:05:33.000,138,11030266,13445,0,1747584332,12908.669882349997,108.53044935000071,53362.98089904 2025-05-18,16:05:34.000,138,11030230,13085,0,1747584333,12908.797872239993,108.6784810800018,53363.0018604 2025-05-18,16:05:35.000,138,11030240,13205,0,1747584334,12909.06732463999,108.84766020000097,53363.02980888 2025-05-18,16:05:36.000,138,11030241,13485,0,1747584335,12909.323304419995,108.99569193000207,53363.0717316 2025-05-18,16:05:37.000,138,11030207,13245,0,1747584336,12909.673592539992,109.20716583000467,53363.10666720001 2025-05-18,16:05:38.000,138,11030239,13325,0,1747584337,12910.010408039998,109.49618016000022,53363.10666720001 2025-05-18,16:05:39.000,138,11030231,13245,0,1747584338,12910.41458664,109.79224362000241,53363.19051264 2025-05-18,16:05:40.000,138,11030245,13485,0,1747584339,12910.865919409996,110.10945447000267,53363.2464096 2025-05-18,16:05:41.000,138,11030231,13205,0,1747584340,12911.243152769988,110.41256706000422,53363.29531944001 2025-05-18,16:05:42.000,138,11030254,13285,0,1747584341,12911.600177199995,110.77912182,53363.37217776001 2025-05-18,16:05:43.000,138,11030240,13245,0,1747584342,12911.91004745999,111.11043092999898,53363.497945920004 2025-05-18,16:05:44.000,138,11030270,13405,0,1747584343,12912.125609379997,111.4487891700046,53363.54685576 2025-05-18,16:05:45.000,138,11030242,13285,0,1747584344,12912.408534399998,111.80124567000166,53363.63070120001 2025-05-18,16:05:46.000,138,11030233,13365,0,1747584345,12912.583678459989,112.16780043000472,53363.7704436 2025-05-18,16:05:47.000,138,11030212,13525,0,1747584346,12912.799240379994,112.56960084000457,53363.81935344 2025-05-18,16:05:48.000,138,11030214,13245,0,1747584347,12913.07542909,113.04894168000465,53363.903198880005 2025-05-18,16:05:49.000,138,11030253,13445,0,1747584348,12913.284254699996,113.48598774000129,53364.00800568 2025-05-18,16:05:50.000,138,11030276,13405,0,1747584349,12913.493080309992,113.90188640999986,53364.13377384001 2025-05-18,16:05:51.000,138,11030253,13445,0,1747584350,12913.641279130003,114.34598160000314,53364.14076096001 2025-05-18,16:05:52.000,138,11030206,13605,0,1747584351,12913.856841049994,114.6984381000002,53364.27351624 2025-05-18,16:05:53.000,138,11030216,13405,0,1747584352,12914.05219404,115.05089460000454,53364.39928440001 2025-05-18,16:05:54.000,138,11030253,13605,0,1747584353,12914.25428334,115.33285980000073,53364.46216848 2025-05-18,16:05:55.000,138,11030243,13445,0,1747584354,12914.490054189991,115.5513828300027,53364.573962400005 2025-05-18,16:05:56.000,138,11030268,13245,0,1747584355,12914.705616109997,115.74170933999994,53364.66479496001 2025-05-18,16:05:57.000,138,11030166,13365,0,1747584356,12914.847078619998,115.81220064000081,53364.72069192 2025-05-18,16:05:58.000,138,11030227,13685,0,1747584357,12914.894232789993,115.93203585000447,53364.86742144 2025-05-18,16:05:59.000,138,11030239,13245,0,1747584358,12914.968332199998,116.04482193000149,53364.97921536001 2025-05-18,16:06:00.000,138,11030221,13245,0,1747584359,12914.975068509993,116.12236236000172,53364.97921536001 2025-05-18,16:06:01.000,138,11030228,13285,0,1747584360,12915.055904229994,116.15055887999915,53365.09100928 2025-05-18,16:06:02.000,138,11030220,13205,0,1747584361,12915.197366739994,116.2069519200013,53365.125944880005 2025-05-18,16:06:03.000,138,11030217,13365,0,1747584362,12915.3725108,116.24924670000473,53365.28664864001 2025-05-18,16:06:04.000,138,11030252,13325,0,1747584363,12915.581336409996,116.28449235000153,53365.33555848001 2025-05-18,16:06:05.000,138,11030239,13365,0,1747584364,12915.783425709997,116.3056397399996,53365.3774812 2025-05-18,16:06:06.000,138,11030225,13485,0,1747584365,12915.985515009997,116.38318016999983,53365.48927512 2025-05-18,16:06:07.000,138,11030188,13485,0,1747584366,12916.254967409994,116.40432755999791,53365.531197840006 2025-05-18,16:06:08.000,138,11030206,13405,0,1747584367,12916.44358408999,116.43252408000262,53365.57312056001 2025-05-18,16:06:09.000,138,11030249,13405,0,1747584368,12916.68609124999,116.52416277000157,53365.69190160001 2025-05-18,16:06:10.000,138,11030239,13445,0,1747584369,12916.867971619991,116.58055581000372,53365.7268372 2025-05-18,16:06:11.000,138,11030245,13325,0,1747584370,12917.076797230002,116.62285058999987,53365.82465688 2025-05-18,16:06:12.000,138,11030246,13245,0,1747584371,12917.272150219993,116.62285058999987,53365.90850232001 2025-05-18,16:06:13.000,138,11030245,13245,0,1747584372,12917.480975829989,116.70744014999946,53365.92946368 2025-05-18,16:06:14.000,138,11030260,13405,0,1747584373,12917.635910959994,116.77793145000032,53366.034270480006 2025-05-18,16:06:15.000,138,11030233,13325,0,1747584374,12917.78410977999,116.80612796999776,53366.16702576 2025-05-18,16:06:16.000,138,11030235,13245,0,1747584375,12917.959253839996,116.88366839999799,53366.201961360006 2025-05-18,16:06:17.000,138,11030234,13405,0,1747584376,12918.181552069997,116.91891405000206,53366.26484544 2025-05-18,16:06:18.000,138,11030205,13645,0,1747584377,12918.309541959992,117.00350361000164,53366.355678 2025-05-18,16:06:19.000,138,11030263,13525,0,1747584378,12918.525103879998,117.10219142999995,53366.40458784 2025-05-18,16:06:20.000,138,11030224,13445,0,1747584379,12918.747402109999,117.27137054999912,53366.481446159996 2025-05-18,16:06:21.000,138,11030229,13325,0,1747584380,12918.94949141,117.49694271000044,53366.537343120006 2025-05-18,16:06:22.000,138,11030232,13325,0,1747584381,12919.225680119991,117.69431835000432,53366.62118856 2025-05-18,16:06:23.000,138,11030233,13445,0,1747584382,12919.461450969997,117.95513616000244,53366.6700984 2025-05-18,16:06:24.000,138,11030194,13365,0,1747584383,12919.683749199998,118.15251179999905,53366.76093096 2025-05-18,16:06:25.000,138,11030219,13565,0,1747584384,12919.946465289999,118.37103483000101,53366.8098408 2025-05-18,16:06:26.000,138,11030225,13605,0,1747584385,12920.20244506999,118.58250873000361,53366.92862184 2025-05-18,16:06:27.000,138,11030221,13565,0,1747584386,12920.465161159991,118.69529481000063,53366.9495832 2025-05-18,16:06:28.000,138,11030215,13565,0,1747584387,12920.680723079997,118.77988437000022,53367.05439 2025-05-18,16:06:29.000,138,11030180,13685,0,1747584388,12920.956911789988,118.92086697000195,53367.16618392 2025-05-18,16:06:30.000,138,11030170,13405,0,1747584389,12921.233100499994,119.0125056600009,53367.22906800001 2025-05-18,16:06:31.000,138,11030233,13605,0,1747584390,12921.46887135,119.1111934799992,53367.29195208 2025-05-18,16:06:32.000,138,11030237,13445,0,1747584391,12921.724851129991,119.2239795600035,53367.38278464 2025-05-18,16:06:33.000,138,11030251,13525,0,1747584392,12921.940413049997,119.36496215999796,53367.45964296 2025-05-18,16:06:34.000,138,11030204,13605,0,1747584393,12922.223338069998,119.49889563000033,53367.59938536 2025-05-18,16:06:35.000,138,11030215,13325,0,1747584394,12922.48605416,119.5693869300012,53367.690217920004 2025-05-18,16:06:36.000,138,11030231,13525,0,1747584395,12922.755506559995,119.59758344999864,53367.7181664 2025-05-18,16:06:37.000,138,11030223,13445,0,1747584396,12922.937386929996,119.5693869300012,53367.83694744 2025-05-18,16:06:38.000,138,11030196,13405,0,1747584397,12923.078849439997,119.56233780000184,53367.99765120001 2025-05-18,16:06:39.000,138,11030237,13525,0,1747584398,12923.206839329992,119.5059447599997,53368.10944512 2025-05-18,16:06:40.000,138,11030219,13605,0,1747584399,12923.321356599998,119.44955172000482,53368.13040648 2025-05-18,16:06:41.000,138,11030199,13565,0,1747584400,12923.503236969998,119.33676564000052,53368.29111024 2025-05-18,16:06:42.000,138,11030265,13485,0,1747584401,12923.61775423999,119.26627433999965,53368.33303296001 2025-05-18,16:06:43.000,138,11030221,13445,0,1747584402,12923.732271509994,119.15348826000263,53368.50072384001 2025-05-18,16:06:44.000,138,11030215,13525,0,1747584403,12923.833316159995,119.05480044000433,53368.577582160004 2025-05-18,16:06:45.000,138,11030241,13525,0,1747584404,12923.893942949995,118.94906348999939,53368.68238896 2025-05-18,16:06:46.000,138,11030180,13405,0,1747584405,12923.90741557,118.77988437000022,53368.82911848 2025-05-18,16:06:47.000,138,11030224,13325,0,1747584406,12923.96130604999,118.65300003000448,53368.87802832001 2025-05-18,16:06:48.000,138,11030238,13605,0,1747584407,12924.02866915,118.46267351999995,53368.99680936 2025-05-18,16:06:49.000,138,11030229,13365,0,1747584408,12924.096032249996,118.23710135999863,53369.07366768001 2025-05-18,16:06:50.000,138,11030238,13405,0,1747584409,12924.183604279991,118.0608731100001,53369.20642296 2025-05-18,16:06:51.000,138,11030272,13605,0,1747584410,12924.244231069992,117.83530094999878,53369.248345680004 2025-05-18,16:06:52.000,138,11030270,13405,0,1747584411,12924.311594170002,117.63087618000282,53369.35315248 2025-05-18,16:06:53.000,138,11030234,13605,0,1747584412,12924.446320369992,117.49694271000044,53369.45097216 2025-05-18,16:06:54.000,138,11030259,13605,0,1747584413,12924.520419779998,117.32071446000191,53369.52084336 2025-05-18,16:06:55.000,138,11030274,13365,0,1747584414,12924.628200739993,117.25022316000104,53369.57674032001 2025-05-18,16:06:56.000,138,11030248,13525,0,1747584415,12924.729245389994,117.13743708000402,53369.68154712 2025-05-18,16:06:57.000,138,11030274,13205,0,1747584416,12924.85723527999,117.0457983899978,53369.74443120001 2025-05-18,16:06:58.000,138,11030243,13405,0,1747584417,12924.931334689994,117.01760187000036,53369.79334104001 2025-05-18,16:06:59.000,138,11030205,13365,0,1747584418,12924.94480731,117.02465099999972,53369.93308344001 2025-05-18,16:07:00.000,138,11030245,13445,0,1747584419,12924.99869778999,117.02465099999972,53369.988980400005 2025-05-18,16:07:01.000,138,11030212,13325,0,1747584420,12925.0054341,117.0457983899978,53370.023916 2025-05-18,16:07:02.000,138,11030219,13405,0,1747584421,12925.10647875,117.08104404000187,53370.05186448001 2025-05-18,16:07:03.000,138,11030234,13445,0,1747584422,12925.24120494999,117.08104404000187,53370.17763264001 2025-05-18,16:07:04.000,138,11030287,13645,0,1747584423,12925.375931149996,117.13743708000402,53370.24051672 2025-05-18,16:07:05.000,138,11030240,13485,0,1747584424,12925.544338899992,117.14448621000338,53370.3034008 2025-05-18,16:07:06.000,138,11030240,13325,0,1747584425,12925.719482959998,117.18678098999953,53370.34532352001 2025-05-18,16:07:07.000,138,11030220,13525,0,1747584426,12925.955253809989,117.21497751000425,53370.4082076 2025-05-18,16:07:08.000,138,11030238,13405,0,1747584427,12926.15734310999,117.29956707000383,53370.47109168 2025-05-18,16:07:09.000,138,11030219,13525,0,1747584428,12926.372905029995,117.4053040200015,53370.55493712001 2025-05-18,16:07:10.000,138,11030241,13445,0,1747584429,12926.595203259996,117.59563052999874,53370.65275680001 2025-05-18,16:07:11.000,138,11030205,13285,0,1747584430,12926.844446729992,117.67317095999897,53370.69467952 2025-05-18,16:07:12.000,138,11030239,13565,0,1747584431,12927.073481269988,117.76480964999791,53370.77153784001 2025-05-18,16:07:13.000,138,11030276,13525,0,1747584432,12927.309252119994,117.8634974700035,53370.96019008 2025-05-18,16:07:14.000,138,11030228,13205,0,1747584433,12927.551759279995,117.95513616000244,53371.08595824001 2025-05-18,16:07:15.000,138,11030256,13525,0,1747584434,12927.70669441,118.08906963000481,53371.14884232 2025-05-18,16:07:16.000,138,11030239,13445,0,1747584435,12927.875102159996,118.24415048999799,53371.232687760006 2025-05-18,16:07:17.000,138,11030290,13165,0,1747584436,12928.097400389997,118.36398570000165,53371.30954608 2025-05-18,16:07:18.000,138,11030244,13445,0,1747584437,12928.286017069993,118.50496830000338,53371.4562756 2025-05-18,16:07:19.000,138,11030242,13485,0,1747584438,12928.488106369994,118.64595089999784,53371.5261468 2025-05-18,16:07:20.000,138,11030265,13445,0,1747584439,12928.60262364,118.77988437000022,53371.58903088001 2025-05-18,16:07:21.000,138,11030286,13565,0,1747584440,12928.73734983999,118.87152305999916,53371.70781192001 2025-05-18,16:07:22.000,138,11030178,13565,0,1747584441,12928.811449249995,118.90676871000323,53371.80563160001 2025-05-18,16:07:23.000,138,11030265,13525,0,1747584442,12928.90575759,118.99840740000218,53371.89646416001 2025-05-18,16:07:24.000,138,11030234,13325,0,1747584443,12928.96638438,119.01955479000026,53371.98729672 2025-05-18,16:07:25.000,138,11030274,13485,0,1747584444,12929.080901649992,119.09004609000112,53372.10607776 2025-05-18,16:07:26.000,138,11030238,13445,0,1747584445,12929.121319509992,119.15348826000263,53372.24582016 2025-05-18,16:07:27.000,138,11030205,13605,0,1747584446,12929.215627849997,119.17463565000071,53372.25979440001 2025-05-18,16:07:28.000,138,11030226,13445,0,1747584447,12929.269518330002,119.18168478000007,53372.34363984 2025-05-18,16:07:29.000,138,11030262,13245,0,1747584448,12929.350354050002,119.18873390999943,53372.39953680001 2025-05-18,16:07:30.000,138,11030228,13405,0,1747584449,12929.471607629988,119.13939000000391,53372.504343600005 2025-05-18,16:07:31.000,138,11030231,13245,0,1747584450,12929.599597519998,119.13234087000455,53372.602163280004 2025-05-18,16:07:32.000,138,11030223,13245,0,1747584451,12929.666960619994,119.0759478300024,53372.66504736001 2025-05-18,16:07:33.000,138,11030261,13325,0,1747584452,12929.75453264999,118.97021088000474,53372.769854160004 2025-05-18,16:07:34.000,138,11030263,13365,0,1747584453,12929.73432371999,118.89971958000388,53372.83273824001 2025-05-18,16:07:35.000,138,11030265,13285,0,1747584454,12929.76126896,118.78693349999958,53372.84671248 2025-05-18,16:07:36.000,138,11030277,13285,0,1747584455,12929.81515943999,118.70234393999999,53372.90260944001 2025-05-18,16:07:37.000,138,11030245,13205,0,1747584456,12929.98356719,118.56136133999826,53373.00042912001 2025-05-18,16:07:38.000,138,11030236,13405,0,1747584457,12930.219338039991,118.41332961000444,53373.07030032001 2025-05-18,16:07:39.000,138,11030230,13445,0,1747584458,12930.367536860002,118.22300309999991,53373.126197280006 2025-05-18,16:07:40.000,138,11030261,13605,0,1747584459,12930.475317819997,117.97628355000052,53373.19606848001 2025-05-18,16:07:41.000,138,11030270,13325,0,1747584460,12930.542680919993,117.84939921000478,53373.31484952001 2025-05-18,16:07:42.000,138,11030220,13445,0,1747584461,12930.650461879988,117.75776051999856,53373.36375936001 2025-05-18,16:07:43.000,138,11030261,13445,0,1747584462,12930.636989259998,117.63087618000282,53373.45459192001 2025-05-18,16:07:44.000,138,11030256,13405,0,1747584463,12930.711088669988,117.55333575000259,53373.45459192001 2025-05-18,16:07:45.000,138,11030258,13405,0,1747584464,12930.785188079994,117.5039918399998,53373.52446312 2025-05-18,16:07:46.000,138,11030258,13285,0,1747584465,12930.825605939994,117.44759879999765,53373.608308560004 2025-05-18,16:07:47.000,138,11030223,13125,0,1747584466,12930.832342249989,117.44054966999829,53373.65023128001 2025-05-18,16:07:48.000,138,11030258,13445,0,1747584467,12930.812133319989,117.49694271000044,53373.70612824 2025-05-18,16:07:49.000,138,11030272,13325,0,1747584468,12930.818869629999,117.56038488000195,53373.73407672 2025-05-18,16:07:50.000,138,11030248,13245,0,1747584469,12930.791924389989,117.5674340100013,53373.74805096001 2025-05-18,16:07:51.000,138,11030248,13325,0,1747584470,12930.818869629999,117.57448314000067,53373.78298656 2025-05-18,16:07:52.000,138,11030245,13405,0,1747584471,12930.919914279999,117.55333575000259,53373.85285776 2025-05-18,16:07:53.000,138,11030227,13765,0,1747584472,12930.99401368999,117.48284445000172,53373.91574184001 2025-05-18,16:07:54.000,138,11030237,13405,0,1747584473,12931.148948819995,117.39120576000278,53373.964651680006 2025-05-18,16:07:55.000,138,11030310,13245,0,1747584474,12931.21631191999,117.32776359000127,53374.013561520005 2025-05-18,16:07:56.000,138,11030258,13285,0,1747584475,12931.351038119996,117.25022316000104,53374.03452288001 2025-05-18,16:07:57.000,138,11030204,13565,0,1747584476,12931.532918489997,117.13038795000466,53374.08343272001 2025-05-18,16:07:58.000,138,11030275,13485,0,1747584477,12931.708062550002,117.010552740001,53374.12535544001 2025-05-18,16:07:59.000,138,11030252,13285,0,1747584478,12931.809107200002,116.87661926999863,53374.20221376001 2025-05-18,16:08:00.000,138,11030257,13285,0,1747584479,12931.930360779988,116.78498057999968,53374.23714936 2025-05-18,16:08:01.000,138,11030262,13605,0,1747584480,12932.051614359989,116.6651453700033,53374.279072080004 2025-05-18,16:08:02.000,138,11030255,13245,0,1747584481,12932.145922699994,116.55940841999836,53374.33496904 2025-05-18,16:08:03.000,138,11030259,13405,0,1747584482,12932.26043997,116.47481885999878,53374.40484024 2025-05-18,16:08:04.000,138,11030258,13525,0,1747584483,12932.388429859995,116.39022929999919,53374.43278872 2025-05-18,16:08:05.000,138,11030249,13285,0,1747584484,12932.54336499,116.34793452000304,53374.52362128 2025-05-18,16:08:06.000,138,11030273,13565,0,1747584485,12932.684827500001,116.34793452000304,53374.50265992 2025-05-18,16:08:07.000,138,11030224,13405,0,1747584486,12932.833026319997,116.31268886999896,53374.6004796 2025-05-18,16:08:08.000,138,11030274,13445,0,1747584487,12932.954279899997,116.34088539000368,53374.614453840004 2025-05-18,16:08:09.000,138,11030222,13325,0,1747584488,12933.055324549998,116.43252408000262,53374.740222 2025-05-18,16:08:10.000,138,11030250,13605,0,1747584489,12933.122687649993,116.46072060000006,53374.77515760001 2025-05-18,16:08:11.000,138,11030263,13405,0,1747584490,12933.142896579993,116.48891712000477,53374.83804168 2025-05-18,16:08:12.000,138,11030216,13525,0,1747584491,12933.169841819989,116.57350668000436,53374.8799644 2025-05-18,16:08:13.000,138,11030240,13325,0,1747584492,12933.203523369993,116.60875233000115,53374.90791288 2025-05-18,16:08:14.000,138,11030248,13005,0,1747584493,12933.223732299994,116.63694884999859,53374.93586136 2025-05-18,16:08:15.000,138,11030297,12925,0,1747584494,12933.250677539989,116.65809624000394,53375.01271968001 2025-05-18,16:08:16.000,138,11030297,13285,0,1747584495,12933.291095399989,116.7003910200001,53375.04066816001 2025-05-18,16:08:17.000,138,11030222,13645,0,1747584496,12933.385403739994,116.71448927999882,53375.02669392 2025-05-18,16:08:18.000,138,11030273,13405,0,1747584497,12933.54033887,116.79202970999904,53375.1245136 2025-05-18,16:08:19.000,138,11030232,13645,0,1747584498,12933.708746619996,116.85547188000055,53375.11053936001 2025-05-18,16:08:20.000,138,11030235,13245,0,1747584499,12933.897363299991,116.88366839999799,53375.17342344 2025-05-18,16:08:21.000,138,11030272,13645,0,1747584500,12934.032089499997,116.92596318000142,53375.21534616 2025-05-18,16:08:22.000,138,11030254,13725,0,1747584501,12934.261124039993,117.010552740001,53375.27823024001 2025-05-18,16:08:23.000,138,11030271,13285,0,1747584502,12934.503631199994,117.03170012999908,53375.29919160001 2025-05-18,16:08:24.000,138,11030277,13245,0,1747584503,12934.71919312,117.06694578000315,53375.3341272 2025-05-18,16:08:25.000,138,11030292,13525,0,1747584504,12934.87412824999,117.09514230000059,53375.41098552 2025-05-18,16:08:26.000,138,11030221,13245,0,1747584505,12935.008854449996,117.10219142999995,53375.42495976001 2025-05-18,16:08:27.000,138,11030242,13685,0,1747584506,12935.183998510001,117.1585844700021,53375.5088052 2025-05-18,16:08:28.000,138,11030212,13245,0,1747584507,12935.345669950002,117.22907577000296,53375.56470216001 2025-05-18,16:08:29.000,138,11030231,13085,0,1747584508,12935.487132460003,117.34186184999999,53375.60662488 2025-05-18,16:08:30.000,138,11030243,13605,0,1747584509,12935.554495559998,117.47579532000236,53375.67649608 2025-05-18,16:08:31.000,138,11030248,13045,0,1747584510,12935.655540209998,117.5674340100013,53375.70444456 2025-05-18,16:08:32.000,138,11030224,13245,0,1747584511,12935.783530099994,117.63792531000217,53375.80226424001 2025-05-18,16:08:33.000,138,11030261,13325,0,1747584512,12935.844156889994,117.72251487000176,53375.86514832 2025-05-18,16:08:34.000,138,11030218,13205,0,1747584513,12935.924992609995,117.80005530000199,53375.93501952 2025-05-18,16:08:35.000,138,11030262,13765,0,1747584514,12935.99909202,117.87054660000285,53375.96995512001 2025-05-18,16:08:36.000,138,11030306,13245,0,1747584515,12936.106872979995,117.98333267999988,53376.025852080005 2025-05-18,16:08:37.000,138,11030239,13285,0,1747584516,12936.228126559996,118.00448006999795,53376.06777480001 2025-05-18,16:08:38.000,138,11030235,13245,0,1747584517,12936.410006929997,118.00448006999795,53376.1027104 2025-05-18,16:08:39.000,138,11030291,13205,0,1747584518,12936.537996819992,118.03972572000202,53376.123671760004 2025-05-18,16:08:40.000,138,11030281,13605,0,1747584519,12936.706404570003,117.98333267999988,53376.23546568001 2025-05-18,16:08:41.000,138,11030276,13325,0,1747584520,12936.841130769993,117.9974309399986,53376.24943992 2025-05-18,16:08:42.000,138,11030257,13685,0,1747584521,12936.96912065999,118.01152920000459,53376.28437552001 2025-05-18,16:08:43.000,138,11030230,13365,0,1747584522,12937.03648376,117.99038180999923,53376.32629824 2025-05-18,16:08:44.000,138,11030250,13365,0,1747584523,12937.184682579995,117.95513616000244,53376.4171308 2025-05-18,16:08:45.000,138,11030321,13205,0,1747584524,12937.346354019995,117.90579224999965,53376.44507928 2025-05-18,16:08:46.000,138,11030255,13365,0,1747584525,12937.48108022,117.87759573000221,53376.51495048 2025-05-18,16:08:47.000,138,11030241,13405,0,1747584526,12937.568652249996,117.84939921000478,53376.5568732 2025-05-18,16:08:48.000,138,11030290,13325,0,1747584527,12937.683169520002,117.80710443000135,53376.60578304 2025-05-18,16:08:49.000,138,11030266,13605,0,1747584528,12937.804423100002,117.84939921000478,53376.626744400004 2025-05-18,16:08:50.000,138,11030288,13205,0,1747584529,12937.891995129998,117.8634974700035,53376.647705760006 2025-05-18,16:08:51.000,138,11030274,13365,0,1747584530,12937.959358229993,117.90579224999965,53376.71757696001 2025-05-18,16:08:52.000,138,11030241,13365,0,1747584531,12938.073875499998,117.87759573000221,53376.71058984 2025-05-18,16:08:53.000,138,11030282,13205,0,1747584532,12938.121029669994,117.87759573000221,53376.78046104 2025-05-18,16:08:54.000,138,11030290,13245,0,1747584533,12938.18839276999,117.87759573000221,53376.83635800001 2025-05-18,16:08:55.000,138,11030283,13565,0,1747584534,12938.18839276999,117.88464486000157,53376.84334512 2025-05-18,16:08:56.000,138,11030249,13605,0,1747584535,12938.29617373,117.83530094999878,53376.92020344 2025-05-18,16:08:57.000,138,11030184,13445,0,1747584536,12938.33659159,117.82120269000006,53376.93417768001 2025-05-18,16:08:58.000,138,11030239,13605,0,1747584537,12938.39048206999,117.72956400000112,53376.9411648 2025-05-18,16:08:59.000,138,11030263,13605,0,1747584538,12938.41069099999,117.73661313000048,53377.03898448 2025-05-18,16:09:00.000,138,11030253,13165,0,1747584539,12938.424163619995,117.63792531000217,53377.12282992001 2025-05-18,16:09:01.000,138,11030273,13525,0,1747584540,12938.51847196,117.6167779200041,53377.12282992001 2025-05-18,16:09:02.000,138,11030270,13285,0,1747584541,12938.61951661,117.57448314000067,53377.14379128001 2025-05-18,16:09:03.000,138,11030232,13165,0,1747584542,12938.734033879991,117.51809009999852,53377.17173976001 2025-05-18,16:09:04.000,138,11030237,13365,0,1747584543,12938.868760079997,117.43350053999893,53377.185714 2025-05-18,16:09:05.000,138,11030207,13405,0,1747584544,12938.969804729997,117.3559601099987,53377.21366248 2025-05-18,16:09:06.000,138,11030261,13365,0,1747584545,12939.064113070002,117.26432141999976,53377.24161096001 2025-05-18,16:09:07.000,138,11030250,13245,0,1747584546,12939.158421409993,117.20087924999825,53377.29052080001 2025-05-18,16:09:08.000,138,11030256,13405,0,1747584547,12939.272938679998,117.10924055999931,53377.248598080005 2025-05-18,16:09:09.000,138,11030317,13205,0,1747584548,12939.326829159989,117.05284752000443,53377.37436624 2025-05-18,16:09:10.000,138,11030281,13365,0,1747584549,12939.394192259999,117.01760187000036,53377.38834048001 2025-05-18,16:09:11.000,138,11030248,13325,0,1747584550,12939.51544584,116.96825796000485,53377.430263199996 2025-05-18,16:09:12.000,138,11030225,13485,0,1747584551,12939.53565477,116.98940535000293,53377.47218592 2025-05-18,16:09:13.000,138,11030266,13365,0,1747584552,12939.603017869995,116.9471105699995,53377.51410864 2025-05-18,16:09:14.000,138,11030253,13285,0,1747584553,12939.69732621,116.88366839999799,53377.486160160006 2025-05-18,16:09:15.000,138,11030270,13245,0,1747584554,12939.71079882999,116.86957013999927,53377.486160160006 2025-05-18,16:09:16.000,138,11030255,13485,0,1747584555,12939.71079882999,116.8131771000044,53377.55603136001 2025-05-18,16:09:17.000,138,11030260,13205,0,1747584556,12939.663644659995,116.74268580000353,53377.5700056 2025-05-18,16:09:18.000,138,11030272,13445,0,1747584557,12939.63669942,116.65104711000458,53377.5700056 2025-05-18,16:09:19.000,138,11030236,13365,0,1747584558,12939.53565477,116.56645754999772,53377.61192832 2025-05-18,16:09:20.000,138,11030298,13245,0,1747584559,12939.461555359994,116.52416277000157,53377.61891544 2025-05-18,16:09:21.000,138,11030223,13525,0,1747584560,12939.320092849994,116.48891712000477,53377.60494120001 2025-05-18,16:09:22.000,138,11030241,13485,0,1747584561,12939.225784509988,116.4536714700007,53377.66083816 2025-05-18,16:09:23.000,138,11030271,13485,0,1747584562,12939.104530930003,116.4536714700007,53377.632889680004 2025-05-18,16:09:24.000,138,11030211,13365,0,1747584563,12939.037167829993,116.39022929999919,53377.61891544 2025-05-18,16:09:25.000,138,11030248,13445,0,1747584564,12938.963068420002,116.36203278000175,53377.64686392001 2025-05-18,16:09:26.000,138,11030263,13325,0,1747584565,12938.875496389992,116.29859061000025,53377.61891544 2025-05-18,16:09:27.000,138,11030246,13245,0,1747584566,12938.814869599992,116.3056397399996,53377.68179952 2025-05-18,16:09:28.000,138,11030223,13245,0,1747584567,12938.801396980001,116.29859061000025,53377.653851040006 2025-05-18,16:09:29.000,138,11030229,13245,0,1747584568,12938.760979120001,116.31973799999832,53377.64686392001 2025-05-18,16:09:30.000,138,11030272,13845,0,1747584569,12938.814869599992,116.37613104000047,53377.632889680004 2025-05-18,16:09:31.000,138,11030246,13405,0,1747584570,12938.835078529992,116.41137669000454,53377.653851040006 2025-05-18,16:09:32.000,138,11030235,13605,0,1747584571,12938.855287459992,116.4536714700007,53377.61891544 2025-05-18,16:09:33.000,138,11030270,13325,0,1747584572,12938.855287459992,116.49596625000413,53377.62590256001 2025-05-18,16:09:34.000,138,11030237,13445,0,1747584573,12938.909177939997,116.552359289999,53377.59096696 2025-05-18,16:09:35.000,138,11030224,13285,0,1747584574,12938.902441630002,116.63694884999859,53377.5700056 2025-05-18,16:09:36.000,138,11030215,13445,0,1747584575,12938.848551149997,116.68629276000138,53377.583979840005 2025-05-18,16:09:37.000,138,11030253,13405,0,1747584576,12938.808133289996,116.77088232000096,53377.61891544 2025-05-18,16:09:38.000,138,11030231,13445,0,1747584577,12938.760979120001,116.82727536000311,53377.61891544 2025-05-18,16:09:39.000,138,11030233,13445,0,1747584578,12938.774451739991,116.82727536000311,53377.61192832 2025-05-18,16:09:40.000,138,11030232,13565,0,1747584579,12938.787924359996,116.91891405000206,53377.583979840005 2025-05-18,16:09:41.000,138,11030240,13485,0,1747584580,12938.693616019991,116.91891405000206,53377.5700056 2025-05-18,16:09:42.000,138,11030206,13445,0,1747584581,12938.63972554,116.9471105699995,53377.583979840005 2025-05-18,16:09:43.000,138,11030205,13325,0,1747584582,12938.504999339995,116.93301231000078,53377.5700056 2025-05-18,16:09:44.000,138,11030240,13365,0,1747584583,12938.403954689995,116.89071753000462,53377.52808288001 2025-05-18,16:09:45.000,138,11030206,13445,0,1747584584,12938.30964634999,116.80612796999776,53377.56301848 2025-05-18,16:09:46.000,138,11030194,13245,0,1747584585,12938.24901955999,116.71448927999882,53377.52808288001 2025-05-18,16:09:47.000,138,11030252,13325,0,1747584586,12938.154711219999,116.6017032000018,53377.47218592 2025-05-18,16:09:48.000,138,11030286,13445,0,1747584587,12938.147974909989,116.48186798999814,53377.5001344 2025-05-18,16:09:49.000,138,11030240,13325,0,1747584588,12938.147974909989,116.32678712999768,53377.44423744 2025-05-18,16:09:50.000,138,11030233,13525,0,1747584589,12938.147974909989,116.2069519200013,53377.42327608 2025-05-18,16:09:51.000,138,11030229,13205,0,1747584590,12938.174920149999,116.05892019000021,53377.416288960005 2025-05-18,16:09:52.000,138,11030281,13365,0,1747584591,12938.174920149999,115.9602323700019,53377.416288960005 2025-05-18,16:09:53.000,138,11030258,13245,0,1747584592,12938.147974909989,115.88974107000104,53377.37436624 2025-05-18,16:09:54.000,138,11030197,13525,0,1747584593,12938.141238599994,115.86859368000296,53377.38135336 2025-05-18,16:09:55.000,138,11030198,13365,0,1747584594,12938.168183839989,115.77695499000401,53377.40930184001 2025-05-18,16:09:56.000,138,11030256,13245,0,1747584595,12938.134502289999,115.81220064000081,53377.33244352 2025-05-18,16:09:57.000,138,11030202,13605,0,1747584596,12938.114293359999,115.79105325000273,53377.367379120005 2025-05-18,16:09:58.000,138,11030205,13605,0,1747584597,12938.114293359999,115.81924977000017,53377.29052080001 2025-05-18,16:09:59.000,138,11030224,13365,0,1747584598,12938.168183839989,115.83334802999889,53377.2555852 2025-05-18,16:10:00.000,138,11030291,13325,0,1747584599,12938.215338009999,115.81924977000017,53377.27654656 2025-05-18,16:10:01.000,138,11030273,13165,0,1747584600,12938.2759648,115.84039715999825,53377.21366248 2025-05-18,16:10:02.000,138,11030244,13165,0,1747584601,12938.323118969995,115.86859368000296,53377.22763672 2025-05-18,16:10:03.000,138,11030252,13405,0,1747584602,12938.363536829995,115.8967902000004,53377.21366248 2025-05-18,16:10:04.000,138,11030234,13285,0,1747584603,12938.35680052,115.93908498000383,53377.248598080005 2025-05-18,16:10:05.000,138,11030231,13485,0,1747584604,12938.41069099999,115.8615445500036,53377.19270112001 2025-05-18,16:10:06.000,138,11030212,13885,0,1747584605,12938.424163619995,115.85449542000424,53377.17173976001 2025-05-18,16:10:07.000,138,11030254,13125,0,1747584606,12938.525208269995,115.76990586000466,53377.13680416 2025-05-18,16:10:08.000,138,11030177,13605,0,1747584607,12938.653198159991,115.69236543000443,53377.19270112001 2025-05-18,16:10:09.000,138,11030217,13245,0,1747584608,12938.835078529992,115.62187413000356,53377.17173976001 2025-05-18,16:10:10.000,138,11030212,13285,0,1747584609,12938.983277350002,115.54433370000334,53377.16475264 2025-05-18,16:10:11.000,138,11030252,13125,0,1747584610,12939.212311889998,115.49498979000055,53377.16475264 2025-05-18,16:10:12.000,138,11030258,13445,0,1747584611,12939.40766487999,115.48089153000183,53377.23462384 2025-05-18,16:10:13.000,138,11030234,13165,0,1747584612,12939.54912738999,115.4385967499984,53377.16475264 2025-05-18,16:10:14.000,138,11030220,13285,0,1747584613,12939.73774407,115.3681054500048,53377.17872688 2025-05-18,16:10:15.000,138,11030199,13445,0,1747584614,12939.85899765,115.38220371000352,53377.24161096001 2025-05-18,16:10:16.000,138,11030223,13245,0,1747584615,12940.020669090001,115.23417198000243,53377.22763672 2025-05-18,16:10:17.000,138,11030287,13245,0,1747584616,12940.121713740002,115.0931893800007,53377.26955944001 2025-05-18,16:10:18.000,138,11030205,13445,0,1747584617,12940.229494699997,114.96630503999768,53377.297507920004 2025-05-18,16:10:19.000,138,11030227,13365,0,1747584618,12940.310330419998,114.82532244000322,53377.2555852 2025-05-18,16:10:20.000,138,11030262,13165,0,1747584619,12940.384429829988,114.75483114000235,53377.318469280006 2025-05-18,16:10:21.000,138,11030190,13485,0,1747584620,12940.512419719998,114.6984381000002,53377.30449504 2025-05-18,16:10:22.000,138,11030281,13605,0,1747584621,12940.613464369999,114.61384854000062,53377.297507920004 2025-05-18,16:10:23.000,138,11030251,13525,0,1747584622,12940.741454259994,114.47286593999888,53377.29052080001 2025-05-18,16:10:24.000,138,11030205,13325,0,1747584623,12940.85597153,114.33188334000442,53377.33943064001 2025-05-18,16:10:25.000,138,11030218,13285,0,1747584624,12940.97048879999,114.22614638999949,53377.3254564 2025-05-18,16:10:26.000,138,11030216,13285,0,1747584625,12941.044588209996,114.08516378999775,53377.34641776 2025-05-18,16:10:27.000,138,11030262,13325,0,1747584626,12941.132160239991,113.90893553999922,53377.34641776 2025-05-18,16:10:28.000,138,11030209,13485,0,1747584627,12941.219732270001,113.71860903000197,53377.367379120005 2025-05-18,16:10:29.000,138,11030238,13765,0,1747584628,12941.287095369997,113.5494299100028,53377.40231472 2025-05-18,16:10:30.000,138,11030199,13525,0,1747584629,12941.266886439997,113.35205426999892,53377.42327608 2025-05-18,16:10:31.000,138,11030195,13445,0,1747584630,12941.246677509997,113.21107167000446,53377.45122456 2025-05-18,16:10:32.000,138,11030280,13365,0,1747584631,12941.334249539992,113.03484341999865,53377.416288960005 2025-05-18,16:10:33.000,138,11030216,13325,0,1747584632,12941.455503119992,112.87271342999884,53377.42327608 2025-05-18,16:10:34.000,138,11030173,13325,0,1747584633,12941.684537659989,112.72468169999775,53377.3953276 2025-05-18,16:10:35.000,138,11030249,13285,0,1747584634,12941.819263859994,112.60484649000136,53377.45122456 2025-05-18,16:10:36.000,138,11030220,13285,0,1747584635,12941.859681719994,112.54845344999922,53377.45122456 2025-05-18,16:10:37.000,138,11030266,13485,0,1747584636,12941.839472789994,112.44976563000091,53377.465198800004 2025-05-18,16:10:38.000,138,11030227,13285,0,1747584637,12941.900099579994,112.42156911000347,53377.50712152001 2025-05-18,16:10:39.000,138,11030211,13445,0,1747584638,12942.00788053999,112.30173389999982,53377.486160160006 2025-05-18,16:10:40.000,138,11030194,13245,0,1747584639,12942.02808946999,112.23124259999895,53377.47218592 2025-05-18,16:10:41.000,138,11030202,13485,0,1747584640,12942.08871625999,112.10435826000321,53377.47218592 2025-05-18,16:10:42.000,138,11030297,13525,0,1747584641,12942.102188879995,112.06206347999978,53377.486160160006 2025-05-18,16:10:43.000,138,11030169,13365,0,1747584642,12942.183024599995,111.96337566000147,53377.44423744 2025-05-18,16:10:44.000,138,11030192,13325,0,1747584643,12942.311014489991,111.85058958000445,53377.45821168001 2025-05-18,16:10:45.000,138,11030232,13165,0,1747584644,12942.371641279991,111.70960698000272,53377.52109576 2025-05-18,16:10:46.000,138,11030210,13325,0,1747584645,12942.371641279991,111.59682089999842,53377.49314728 2025-05-18,16:10:47.000,138,11030285,13445,0,1747584646,12942.398586520001,111.49813308000012,53377.5001344 2025-05-18,16:10:48.000,138,11030207,13485,0,1747584647,12942.465949619997,111.42764177999925,53377.52808288001 2025-05-18,16:10:49.000,138,11030230,13485,0,1747584648,12942.560257960002,111.32895396000094,53377.50712152001 2025-05-18,16:10:50.000,138,11030274,13645,0,1747584649,12942.654566299992,111.22321701000328,53377.51410864 2025-05-18,16:10:51.000,138,11030195,13285,0,1747584650,12942.809501429998,111.1245291899977,53377.52109576 2025-05-18,16:10:52.000,138,11030243,13525,0,1747584651,12942.998118109994,110.99764485000196,53377.54205712 2025-05-18,16:10:53.000,138,11030239,13165,0,1747584652,12943.12610799999,110.89895703000366,53377.5700056 2025-05-18,16:10:54.000,138,11030207,13285,0,1747584653,12943.33493361,110.82846573000279,53377.583979840005 2025-05-18,16:10:55.000,138,11030226,13525,0,1747584654,12943.510077669991,110.76502356000128,53377.632889680004 2025-05-18,16:10:56.000,138,11030234,13525,0,1747584655,12943.651540179992,110.67338487000234,53377.5700056 2025-05-18,16:10:57.000,138,11030283,13525,0,1747584656,12943.712166969992,110.60994270000083,53377.583979840005 2025-05-18,16:10:58.000,138,11030217,13405,0,1747584657,12943.772793759992,110.51830401000188,53377.61891544 2025-05-18,16:10:59.000,138,11030184,13085,0,1747584658,12943.779530070002,110.41256706000422,53377.68878664 2025-05-18,16:11:00.000,138,11030179,13565,0,1747584659,12943.887311029997,110.335026630004,53377.64686392001 2025-05-18,16:11:01.000,138,11030196,13245,0,1747584660,12943.974883059993,110.2222405499997,53377.702760880005 2025-05-18,16:11:02.000,138,11030247,13165,0,1747584661,12944.042246159988,110.15174924999883,53377.67481240001 2025-05-18,16:11:03.000,138,11030190,13285,0,1747584662,12944.089400329998,110.06715968999924,53377.78660632 2025-05-18,16:11:04.000,138,11030209,13525,0,1747584663,12944.089400329998,110.01781578000373,53377.709748 2025-05-18,16:11:05.000,138,11030229,13365,0,1747584664,12944.123081879989,109.92617709000478,53377.702760880005 2025-05-18,16:11:06.000,138,11030219,13405,0,1747584665,12944.271280699999,109.89798057000007,53377.68878664 2025-05-18,16:11:07.000,138,11030236,13245,0,1747584666,12944.379061659994,109.876833180002,53377.751670720005 2025-05-18,16:11:08.000,138,11030206,13205,0,1747584667,12944.581150959995,109.79224362000241,53377.800580560004 2025-05-18,16:11:09.000,138,11030245,13405,0,1747584668,12944.789976569991,109.72175232000154,53377.78660632 2025-05-18,16:11:10.000,138,11030226,13325,0,1747584669,12944.985329559997,109.77109623000433,53377.800580560004 2025-05-18,16:11:11.000,138,11030185,13405,0,1747584670,12945.248045649998,109.79929275000177,53377.8494904 2025-05-18,16:11:12.000,138,11030221,13285,0,1747584671,12945.450134949999,109.83453839999856,53377.85647752 2025-05-18,16:11:13.000,138,11030260,13565,0,1747584672,12945.71285104,109.94732448000286,53377.89840024 2025-05-18,16:11:14.000,138,11030225,13405,0,1747584673,12945.86778616999,110.03896317000181,53377.870451760005 2025-05-18,16:11:15.000,138,11030193,13205,0,1747584674,12946.164183809997,110.13765099000011,53377.8494904 2025-05-18,16:11:16.000,138,11030204,13445,0,1747584675,12946.399954660003,110.19404403000226,53377.9542972 2025-05-18,16:11:17.000,138,11030267,13525,0,1747584676,12946.74350646999,110.2222405499997,53378.00320704 2025-05-18,16:11:18.000,138,11030199,13365,0,1747584677,12947.01295887,110.27863359000185,53378.01718128 2025-05-18,16:11:19.000,138,11030179,13245,0,1747584678,12947.215048170001,110.34207576000335,53378.03115552001 2025-05-18,16:11:20.000,138,11030229,13165,0,1747584679,12947.450819019992,110.41961619000358,53378.11500096 2025-05-18,16:11:21.000,138,11030180,13525,0,1747584680,12947.646172009998,110.46191096999974,53378.17089792 2025-05-18,16:11:22.000,138,11030230,13245,0,1747584681,12947.92236071999,110.52535314000124,53378.14294944 2025-05-18,16:11:23.000,138,11030190,13205,0,1747584682,12948.24570359999,110.58174618000339,53378.21980776 2025-05-18,16:11:24.000,138,11030221,13565,0,1747584683,12948.629673269992,110.68748313000106,53378.27570472001 2025-05-18,16:11:25.000,138,11030225,13245,0,1747584684,12949.047324489999,110.75092530000256,53378.303653200004 2025-05-18,16:11:26.000,138,11030238,13405,0,1747584685,12949.42455784999,110.80026920999808,53378.42942136 2025-05-18,16:11:27.000,138,11030238,13445,0,1747584686,12949.754637040001,110.84256399000151,53378.46435696001 2025-05-18,16:11:28.000,138,11030195,13245,0,1747584687,12949.949990029992,110.96944833000452,53378.50627968 2025-05-18,16:11:29.000,138,11030285,13405,0,1747584688,12950.111661469993,111.15272571000241,53378.590125120005 2025-05-18,16:11:30.000,138,11030251,13405,0,1747584689,12950.34069600999,111.37829787000373,53378.68095768001 2025-05-18,16:11:31.000,138,11030252,13565,0,1747584690,12950.73140199,111.57567351000034,53378.7927516 2025-05-18,16:11:32.000,138,11030249,13325,0,1747584691,12951.169262139992,111.76600002000487,53378.91851976001 2025-05-18,16:11:33.000,138,11030236,13405,0,1747584692,12951.62733122,111.91403174999868,53378.932494 2025-05-18,16:11:34.000,138,11030249,13245,0,1747584693,12951.997828269996,112.09730913000385,53378.995378080006 2025-05-18,16:11:35.000,138,11030211,13325,0,1747584694,12952.247071739992,112.32993042000453,53379.12114624 2025-05-18,16:11:36.000,138,11030218,13525,0,1747584695,12952.462633659998,112.49206041000434,53379.19800456 2025-05-18,16:11:37.000,138,11030231,13405,0,1747584696,12952.651250339994,112.69648518000031,53379.28883712 2025-05-18,16:11:38.000,138,11030259,13605,0,1747584697,12952.90049380999,112.82336952000333,53379.34473408 2025-05-18,16:11:39.000,138,11030236,13525,0,1747584698,12953.25078193,112.91500821000227,53379.42159240001 2025-05-18,16:11:40.000,138,11030257,13605,0,1747584699,12953.533706950002,113.03484341999865,53379.53338632 2025-05-18,16:11:41.000,138,11030240,13525,0,1747584700,12953.816631969989,113.13353124000423,53379.666141600006 2025-05-18,16:11:42.000,138,11030273,13485,0,1747584701,12954.025457579999,113.2392681900019,53379.72203856 2025-05-18,16:11:43.000,138,11030210,13525,0,1747584702,12954.20060163999,113.32385775000148,53379.79889688 2025-05-18,16:11:44.000,138,11030260,13325,0,1747584703,12954.463317729991,113.37320166000427,53379.9106908 2025-05-18,16:11:45.000,138,11030270,13445,0,1747584704,12954.726033819992,113.44369295999786,53380.029471840004 2025-05-18,16:11:46.000,138,11030273,13325,0,1747584705,12955.076321939989,113.49303687000065,53380.0853688 2025-05-18,16:11:47.000,138,11030228,13405,0,1747584706,12955.44681899,113.47893861000193,53380.2251112 2025-05-18,16:11:48.000,138,11030201,13365,0,1747584707,12955.736480319996,113.54238078000344,53380.28100816 2025-05-18,16:11:49.000,138,11030254,13285,0,1747584708,12955.985723789992,113.57057730000088,53380.40677632001 2025-05-18,16:11:50.000,138,11030201,13485,0,1747584709,12956.181076779998,113.59172468999896,53380.4696604 2025-05-18,16:11:51.000,138,11030207,13285,0,1747584710,12956.41684762999,113.65516686000046,53380.553505840006 2025-05-18,16:11:52.000,138,11030266,13405,0,1747584711,12956.632409549995,113.72565816000133,53380.672286880006 2025-05-18,16:11:53.000,138,11030201,13405,0,1747584712,12956.84797147,113.83844423999835,53380.79805504 2025-05-18,16:11:54.000,138,11030225,13245,0,1747584713,12957.056797079997,113.97942684000009,53380.89587472 2025-05-18,16:11:55.000,138,11030249,13325,0,1747584714,12957.252150070002,114.09221292000439,53380.94478456 2025-05-18,16:11:56.000,138,11030243,13205,0,1747584715,12957.359931029998,114.21909726000013,53381.02863000001 2025-05-18,16:11:57.000,138,11030244,13165,0,1747584716,12957.407085199993,114.34598160000314,53381.154398160004 2025-05-18,16:11:58.000,138,11030221,13365,0,1747584717,12957.454239369988,114.46581680999952,53381.21029512 2025-05-18,16:11:59.000,138,11030253,13445,0,1747584718,12957.501393539998,114.61384854000062,53381.29414056001 2025-05-18,16:12:00.000,138,11030208,13445,0,1747584719,12957.609174499994,114.71958548999828,53381.42689584 2025-05-18,16:12:01.000,138,11030275,13685,0,1747584720,12957.72369177,114.7971259199985,53381.46881856 2025-05-18,16:12:02.000,138,11030246,13245,0,1747584721,12957.82473642,114.9099120000028,53381.538689760004 2025-05-18,16:12:03.000,138,11030278,13445,0,1747584722,12957.892099519995,115.0438454699979,53381.62952232001 2025-05-18,16:12:04.000,138,11030259,13165,0,1747584723,12957.97967154999,115.1566315500022,53381.706380640004 2025-05-18,16:12:05.000,138,11030282,13405,0,1747584724,12958.06724358,115.33285980000073,53381.74131624 2025-05-18,16:12:06.000,138,11030255,13605,0,1747584725,12958.161551919991,115.47384240000247,53381.8321488 2025-05-18,16:12:07.000,138,11030265,13605,0,1747584726,12958.201969779991,115.50908804999926,53381.93695560001 2025-05-18,16:12:08.000,138,11030263,13565,0,1747584727,12958.228915020001,115.65711978000036,53381.97887832 2025-05-18,16:12:09.000,138,11030245,13485,0,1747584728,12958.289541810002,115.6853162999978,53382.03477528001 2025-05-18,16:12:10.000,138,11030224,13645,0,1747584729,12958.350168600002,115.79105325000273,53382.09765936 2025-05-18,16:12:11.000,138,11030239,13365,0,1747584730,12958.356904909997,115.83334802999889,53382.17451768001 2025-05-18,16:12:12.000,138,11030287,13525,0,1747584731,12958.370377530002,115.91793758999847,53382.25137600001 2025-05-18,16:12:13.000,138,11030225,13325,0,1747584732,12958.309750740002,115.94613411000319,53382.32124720001 2025-05-18,16:12:14.000,138,11030229,13245,0,1747584733,12958.235651329996,116.00252714999806,53382.36316992 2025-05-18,16:12:15.000,138,11030189,13645,0,1747584734,12958.228915020001,116.03072367000277,53382.45400248 2025-05-18,16:12:16.000,138,11030292,13445,0,1747584735,12958.276069189997,116.03072367000277,53382.47496384 2025-05-18,16:12:17.000,138,11030264,13605,0,1747584736,12958.269332880001,115.9954780199987,53382.57977064 2025-05-18,16:12:18.000,138,11030251,13365,0,1747584737,12958.303014429992,115.98137975999998,53382.64964184 2025-05-18,16:12:19.000,138,11030273,13285,0,1747584738,12958.316487049997,115.96728150000126,53382.65662896001 2025-05-18,16:12:20.000,138,11030206,13445,0,1747584739,12958.316487049997,115.91793758999847,53382.71951304 2025-05-18,16:12:21.000,138,11030284,13565,0,1747584740,12958.329959670002,115.80515151000145,53382.712525920004 2025-05-18,16:12:22.000,138,11030282,13525,0,1747584741,12958.255860259997,115.72056195000187,53382.7404744 2025-05-18,16:12:23.000,138,11030263,13405,0,1747584742,12958.222178709992,115.60072673999821,53382.7404744 2025-05-18,16:12:24.000,138,11030258,13445,0,1747584743,12958.168288230001,115.5020389199999,53382.81733272 2025-05-18,16:12:25.000,138,11030254,13165,0,1747584744,12958.08745251,115.43154761999904,53382.86624256 2025-05-18,16:12:26.000,138,11030259,13365,0,1747584745,12958.12787037,115.3681054500048,53382.94310088001 2025-05-18,16:12:27.000,138,11030288,13405,0,1747584746,12958.141342989991,115.33285980000073,53382.93611376 2025-05-18,16:12:28.000,138,11030242,13405,0,1747584747,12958.208706090001,115.29761415000394,53382.9151524 2025-05-18,16:12:29.000,138,11030264,13285,0,1747584748,12958.255860259997,115.29056502000458,53382.94310088001 2025-05-18,16:12:30.000,138,11030338,13405,0,1747584749,12958.269332880001,115.26941762999923,53382.998997840004 2025-05-18,16:12:31.000,138,11030255,13165,0,1747584750,12958.329959670002,115.26941762999923,53383.047907680004 2025-05-18,16:12:32.000,138,11030304,13605,0,1747584751,12958.350168600002,115.28351588999794,53383.047907680004 2025-05-18,16:12:33.000,138,11030268,13725,0,1747584752,12958.390586460002,115.27646675999858,53383.13874024001 2025-05-18,16:12:34.000,138,11030265,13525,0,1747584753,12958.363641219992,115.2553193700005,53383.117778880005 2025-05-18,16:12:35.000,138,11030225,13285,0,1747584754,12958.370377530002,115.18482806999964,53383.14572736 2025-05-18,16:12:36.000,138,11030288,13365,0,1747584755,12958.343432289992,115.14253329000348,53383.15970160001 2025-05-18,16:12:37.000,138,11030223,13405,0,1747584756,12958.296278119997,115.08614025000134,53383.17367584 2025-05-18,16:12:38.000,138,11030262,13445,0,1747584757,12958.296278119997,115.0438454699979,53383.22258568 2025-05-18,16:12:39.000,138,11030254,13605,0,1747584758,12958.289541810002,114.93810852000024,53383.236559920006 2025-05-18,16:12:40.000,138,11030268,13405,0,1747584759,12958.316487049997,114.88876461000473,53383.22957280001 2025-05-18,16:12:41.000,138,11030253,13605,0,1747584760,12958.329959670002,114.8112241800045,53383.22957280001 2025-05-18,16:12:42.000,138,11030204,13525,0,1747584761,12958.397322769997,114.70548722999956,53383.27149552 2025-05-18,16:12:43.000,138,11030245,13645,0,1747584762,12958.404059079992,114.53630811000039,53383.285469760005 2025-05-18,16:12:44.000,138,11030299,13285,0,1747584763,12958.431004320002,114.44466942000145,53383.27848264001 2025-05-18,16:12:45.000,138,11030214,13525,0,1747584764,12958.484894799993,114.3530307300025,53383.285469760005 2025-05-18,16:12:46.000,138,11030283,13445,0,1747584765,12958.532048970003,114.21204813000077,53383.29245688 2025-05-18,16:12:47.000,138,11030261,13445,0,1747584766,12958.585939449993,114.0428690100016,53383.34835384001 2025-05-18,16:12:48.000,138,11030243,13685,0,1747584767,12958.680247789998,113.8595916300037,53383.383289440004 2025-05-18,16:12:49.000,138,11030238,13485,0,1747584768,12958.761083509999,113.66926511999918,53383.41123792 2025-05-18,16:12:50.000,138,11030273,13605,0,1747584769,12958.909282329994,113.47188948000257,53383.4391864 2025-05-18,16:12:51.000,138,11030279,13405,0,1747584770,12959.04400853,113.30975949000276,53383.383289440004 2025-05-18,16:12:52.000,138,11030230,13365,0,1747584771,12959.14505318,113.12648211000487,53383.39027656 2025-05-18,16:12:53.000,138,11030265,13085,0,1747584772,12959.2258889,112.97140125000442,53383.44617352001 2025-05-18,16:12:54.000,138,11030236,13365,0,1747584773,12959.360615099991,112.79517299999861,53383.42521216001 2025-05-18,16:12:55.000,138,11030292,13325,0,1747584774,12959.434714509996,112.6330430099988,53383.49508336001 2025-05-18,16:12:56.000,138,11030243,13165,0,1747584775,12959.562704399992,112.50615867000306,53383.49508336001 2025-05-18,16:12:57.000,138,11030231,13365,0,1747584776,12959.650276430002,112.46386388999963,53383.523031840006 2025-05-18,16:12:58.000,138,11030218,13405,0,1747584777,12959.697430599997,112.39337258999876,53383.523031840006 2025-05-18,16:12:59.000,138,11030218,13285,0,1747584778,12959.778266319998,112.31583215999854,53383.5789288 2025-05-18,16:13:00.000,138,11030291,13245,0,1747584779,12959.771530010003,112.23829172999831,53383.571941680006 2025-05-18,16:13:01.000,138,11030253,13125,0,1747584780,12959.798475249998,112.16780043000472,53383.62783864 2025-05-18,16:13:02.000,138,11030178,13685,0,1747584781,12959.838893109998,112.11845652000193,53383.620851520005 2025-05-18,16:13:03.000,138,11030227,13525,0,1747584782,12959.865838349993,112.05501435000042,53383.620851520005 2025-05-18,16:13:04.000,138,11030281,13645,0,1747584783,12959.933201449989,111.96337566000147,53383.66277424001 2025-05-18,16:13:05.000,138,11030253,13365,0,1747584784,12959.966882999994,111.85763871000381,53383.64181288001 2025-05-18,16:13:06.000,138,11030264,13325,0,1747584785,12960.027509789994,111.76600002000487,53383.67674848 2025-05-18,16:13:07.000,138,11030251,13285,0,1747584786,12960.081400269999,111.63206655000249,53383.67674848 2025-05-18,16:13:08.000,138,11030228,13485,0,1747584787,12960.108345509994,111.5192804699982,53383.65578712 2025-05-18,16:13:09.000,138,11030262,13445,0,1747584788,12960.12181813,111.42059264999989,53383.73264544001 2025-05-18,16:13:10.000,138,11030263,13685,0,1747584789,12960.20265385,111.35010134999902,53383.68373560001 2025-05-18,16:13:11.000,138,11030304,13325,0,1747584790,12960.209390159995,111.25846266000008,53383.76059392001 2025-05-18,16:13:12.000,138,11030246,13605,0,1747584791,12960.24307171,111.0892835400009,53383.78155528001 2025-05-18,16:13:13.000,138,11030277,13205,0,1747584792,12960.249808019995,110.96944833000452,53383.71168408001 2025-05-18,16:13:14.000,138,11030223,13405,0,1747584793,12960.249808019995,110.82846573000279,53383.70469696 2025-05-18,16:13:15.000,138,11030231,13525,0,1747584794,12960.23633539999,110.72272877999785,53383.690722720006 2025-05-18,16:13:16.000,138,11030221,13245,0,1747584795,12960.249808019995,110.60289357000147,53383.690722720006 2025-05-18,16:13:17.000,138,11030226,13245,0,1747584796,12960.24307171,110.4337144500023,53383.71168408001 2025-05-18,16:13:18.000,138,11030213,13605,0,1747584797,12960.23633539999,110.34912489000271,53383.71168408001 2025-05-18,16:13:19.000,138,11030228,13325,0,1747584798,12960.209390159995,110.25043707000441,53383.74661968 2025-05-18,16:13:20.000,138,11030262,13365,0,1747584799,12960.209390159995,110.13765099000011,53383.739632560006 2025-05-18,16:13:21.000,138,11030209,13405,0,1747584800,12960.20265385,110.04601230000117,53383.76758104 2025-05-18,16:13:22.000,138,11030248,13405,0,1747584801,12960.19591753999,109.91207882999879,53383.739632560006 2025-05-18,16:13:23.000,138,11030239,13245,0,1747584802,12960.148763369994,109.84158752999792,53383.690722720006 2025-05-18,16:13:24.000,138,11030247,13405,0,1747584803,12960.081400269999,109.7640470999977,53383.72565832 2025-05-18,16:13:25.000,138,11030273,13485,0,1747584804,12960.03424609999,109.67240840999875,53383.669761360004 2025-05-18,16:13:26.000,138,11030252,13565,0,1747584805,12960.03424609999,109.60191710999788,53383.6488 2025-05-18,16:13:27.000,138,11030229,13325,0,1747584806,12960.061191339999,109.4820819000015,53383.62783864 2025-05-18,16:13:28.000,138,11030283,13405,0,1747584807,12960.05445502999,109.42568885999935,53383.60687728 2025-05-18,16:13:29.000,138,11030223,13365,0,1747584808,12960.081400269999,109.34814842999913,53383.61386440001 2025-05-18,16:13:30.000,138,11030194,13605,0,1747584809,12960.067927649994,109.2847062600049,53383.53700608 2025-05-18,16:13:31.000,138,11030230,13365,0,1747584810,12960.061191339999,109.2353623500021,53383.5789288 2025-05-18,16:13:32.000,138,11030236,13285,0,1747584811,12960.03424609999,109.19306756999868,53383.5789288 2025-05-18,16:13:33.000,138,11030263,13285,0,1747584812,12960.040982409999,109.2353623500021,53383.53001896 2025-05-18,16:13:34.000,138,11030271,13285,0,1747584813,12960.081400269999,109.22126409000339,53383.53700608 2025-05-18,16:13:35.000,138,11030217,13765,0,1747584814,12960.17570860999,109.22831322000275,53383.55796744 2025-05-18,16:13:36.000,138,11030225,13285,0,1747584815,12960.23633539999,109.17896930999996,53383.523031840006 2025-05-18,16:13:37.000,138,11030220,13125,0,1747584816,12960.23633539999,109.08028149000165,53383.54399320001 2025-05-18,16:13:38.000,138,11030259,13565,0,1747584817,12960.28348957,109.0732323600023,53383.55796744 2025-05-18,16:13:39.000,138,11030236,13365,0,1747584818,12960.33738004999,109.01683932000014,53383.56495456001 2025-05-18,16:13:40.000,138,11030176,13165,0,1747584819,12960.411479459995,108.89700411000376,53383.56495456001 2025-05-18,16:13:41.000,138,11030201,13565,0,1747584820,12960.47884255999,108.84766020000097,53383.55796744 2025-05-18,16:13:42.000,138,11030186,13245,0,1747584821,12960.5057878,108.7771689000001,53383.55796744 2025-05-18,16:13:43.000,138,11030205,13445,0,1747584822,12960.499051489991,108.70667759999924,53383.53001896 2025-05-18,16:13:44.000,138,11030187,13405,0,1747584823,12960.566414590001,108.62913716999901,53383.53700608 2025-05-18,16:13:45.000,138,11030223,13485,0,1747584824,12960.653986619996,108.55864586999814,53383.550980320004 2025-05-18,16:13:46.000,138,11030227,13525,0,1747584825,12960.687668170001,108.44585979000112,53383.5789288 2025-05-18,16:13:47.000,138,11030245,13365,0,1747584826,12960.775240199997,108.37536849000026,53383.58591592 2025-05-18,16:13:48.000,138,11030202,13245,0,1747584827,12960.889757470002,108.24143501999788,53383.58591592 2025-05-18,16:13:49.000,138,11030212,13445,0,1747584828,12960.943647949993,108.14274719999958,53383.5789288 2025-05-18,16:13:50.000,138,11030231,13445,0,1747584829,12961.031219979988,107.99471546999848,53383.58591592 2025-05-18,16:13:51.000,138,11030215,13325,0,1747584830,12961.213100349989,107.82553634999931,53383.48809624 2025-05-18,16:13:52.000,138,11030196,13565,0,1747584831,12961.307408689994,107.6281607100027,53383.61386440001 2025-05-18,16:13:53.000,138,11030234,13365,0,1747584832,12961.388244409995,107.48717811000097,53383.59290304001 2025-05-18,16:13:54.000,138,11030216,13645,0,1747584833,12961.509497989995,107.36734290000459,53383.5789288 2025-05-18,16:13:55.000,138,11030209,13605,0,1747584834,12961.56338847,107.24750769000093,53383.571941680006 2025-05-18,16:13:56.000,138,11030242,13525,0,1747584835,12961.570124779995,107.13472161000391,53383.5789288 2025-05-18,16:13:57.000,138,11030201,13445,0,1747584836,12961.55665215999,107.03603378999833,53383.5789288 2025-05-18,16:13:58.000,138,11030223,13485,0,1747584837,12961.610542639995,106.93734597000002,53383.523031840006 2025-05-18,16:13:59.000,138,11030239,13405,0,1747584838,12961.718323599991,106.85275641000044,53383.54399320001 2025-05-18,16:14:00.000,138,11030210,13245,0,1747584839,12961.812631939996,106.74701946000278,53383.51604472001 2025-05-18,16:14:01.000,138,11030213,13605,0,1747584840,12961.893467659997,106.60603686000104,53383.46014776 2025-05-18,16:14:02.000,138,11030238,13365,0,1747584841,12961.981039689992,106.40866122000443,53383.54399320001 2025-05-18,16:14:03.000,138,11030213,13485,0,1747584842,12962.149447440002,106.24653123000462,53383.56495456001 2025-05-18,16:14:04.000,138,11030193,13445,0,1747584843,12962.324591499993,106.09849950000353,53383.53001896 2025-05-18,16:14:05.000,138,11030217,13365,0,1747584844,12962.526680799994,105.99981167999795,53383.571941680006 2025-05-18,16:14:06.000,138,11030193,13325,0,1747584845,12962.73550640999,105.92932038000436,53383.64181288001 2025-05-18,16:14:07.000,138,11030228,13525,0,1747584846,12962.951068329996,105.84473082000477,53383.59290304001 2025-05-18,16:14:08.000,138,11030216,13365,0,1747584847,12963.153157629997,105.75309212999855,53383.5789288 2025-05-18,16:14:09.000,138,11030199,13365,0,1747584848,12963.301356449992,105.65440431000025,53383.6488 2025-05-18,16:14:10.000,138,11030224,13565,0,1747584849,12963.348510620002,105.54161823000322,53383.64181288001 2025-05-18,16:14:11.000,138,11030214,13445,0,1747584850,12963.375455859998,105.48522519000107,53383.72565832 2025-05-18,16:14:12.000,138,11030257,13245,0,1747584851,12963.429346339988,105.40768476000085,53383.72565832 2025-05-18,16:14:13.000,138,11030211,13205,0,1747584852,12963.449555269988,105.32309520000126,53383.718671200004 2025-05-18,16:14:14.000,138,11030187,13565,0,1747584853,12963.496709439998,105.2173582500036,53383.67674848 2025-05-18,16:14:15.000,138,11030216,13445,0,1747584854,12963.523654679993,105.14686695000273,53383.80251664 2025-05-18,16:14:16.000,138,11030195,13525,0,1747584855,12963.604490399994,105.07637565000186,53383.76059392001 2025-05-18,16:14:17.000,138,11030225,13485,0,1747584856,12963.705535049994,104.99178609000228,53383.77456816 2025-05-18,16:14:18.000,138,11030213,13405,0,1747584857,12963.83352493999,104.89309827000397,53383.76059392001 2025-05-18,16:14:19.000,138,11030190,13325,0,1747584858,12964.02214162,104.80850871000439,53383.80251664 2025-05-18,16:14:20.000,138,11030239,13325,0,1747584859,12964.1433952,104.60408394000115,53383.788542400005 2025-05-18,16:14:21.000,138,11030180,13605,0,1747584860,12964.332011879997,104.46310133999941,53383.837452240004 2025-05-18,16:14:22.000,138,11030235,13405,0,1747584861,12964.392638669997,104.35031526000239,53383.77456816 2025-05-18,16:14:23.000,138,11030189,13365,0,1747584862,12964.561046419993,104.22343091999937,53383.858413600006 2025-05-18,16:14:24.000,138,11030196,13325,0,1747584863,12964.621673209993,104.09654658000363,53383.87238784 2025-05-18,16:14:25.000,138,11030199,13525,0,1747584864,12964.742926789993,103.9555639800019,53383.907323440006 2025-05-18,16:14:26.000,138,11030222,13485,0,1747584865,12964.843971439994,103.87097442000231,53383.94225904 2025-05-18,16:14:27.000,138,11030241,13405,0,1747584866,12964.93154346999,103.76523747000465,53383.907323440006 2025-05-18,16:14:28.000,138,11030187,13445,0,1747584867,12965.025851809994,103.65950051999971,53383.98418176 2025-05-18,16:14:29.000,138,11030258,13325,0,1747584868,12965.14036908,103.54671444000269,53384.054052960004 2025-05-18,16:14:30.000,138,11030209,13565,0,1747584869,12965.248150039995,103.44802662000438,53383.99815600001 2025-05-18,16:14:31.000,138,11030223,13445,0,1747584870,12965.34245838,103.34228966999945,53384.06802720001 2025-05-18,16:14:32.000,138,11030197,13565,0,1747584871,12965.409821479996,103.2154053300037,53384.054052960004 2025-05-18,16:14:33.000,138,11030183,13565,0,1747584872,12965.510866129996,103.13786490000348,53384.08200144 2025-05-18,16:14:34.000,138,11030235,13685,0,1747584873,12965.618647089992,103.05327534000389,53384.06802720001 2025-05-18,16:14:35.000,138,11030201,13285,0,1747584874,12965.733164359997,102.91934187000152,53384.1378984 2025-05-18,16:14:36.000,138,11030217,13645,0,1747584875,12965.840945319993,102.78540839999914,53384.13091128 2025-05-18,16:14:37.000,138,11030252,13405,0,1747584876,12965.989144139989,102.6585240600034,53384.123924160005 2025-05-18,16:14:38.000,138,11030174,13405,0,1747584877,12966.15081557999,102.49639407000359,53384.14488552001 2025-05-18,16:14:39.000,138,11030240,13365,0,1747584878,12966.305750709995,102.33426408000378,53384.172834000005 2025-05-18,16:14:40.000,138,11030237,13445,0,1747584879,12966.467422149995,102.1650849600046,53384.242705200006 2025-05-18,16:14:41.000,138,11030243,13245,0,1747584880,12966.608884659996,101.98180757999944,53384.242705200006 2025-05-18,16:14:42.000,138,11030221,13605,0,1747584881,12966.730138239996,101.81262846000027,53384.25667944 2025-05-18,16:14:43.000,138,11030245,13445,0,1747584882,12966.810973959997,101.6786949899979,53384.30558928 2025-05-18,16:14:44.000,138,11030252,13325,0,1747584883,12966.898545989992,101.53066326000408,53384.30558928 2025-05-18,16:14:45.000,138,11030187,13365,0,1747584884,12966.938963849992,101.38263153000298,53384.32655064 2025-05-18,16:14:46.000,138,11030239,13365,0,1747584885,12967.006326950002,101.21345241000381,53384.32655064 2025-05-18,16:14:47.000,138,11030209,13365,0,1747584886,12966.999590639993,101.10066632999951,53384.31956352 2025-05-18,16:14:48.000,138,11030262,13605,0,1747584887,12967.013063259998,100.92443808000098,53384.347512 2025-05-18,16:14:49.000,138,11030196,13405,0,1747584888,12967.080426359993,100.81165200000396,53384.389434720004 2025-05-18,16:14:50.000,138,11030261,13725,0,1747584889,12967.127580529988,100.64952201000415,53384.410396080006 2025-05-18,16:14:51.000,138,11030268,13245,0,1747584890,12967.201679939993,100.54378505999921,53384.410396080006 2025-05-18,16:14:52.000,138,11030227,13245,0,1747584891,12967.262306729994,100.39575332999812,53384.410396080006 2025-05-18,16:14:53.000,138,11030208,13365,0,1747584892,12967.32966982999,100.25477073000366,53384.42437032 2025-05-18,16:14:54.000,138,11030236,13565,0,1747584893,12967.376823999999,100.09264074000384,53384.43834456 2025-05-18,16:14:55.000,138,11030227,13245,0,1747584894,12967.43745079,99.95165814000211,53384.45231880001 2025-05-18,16:14:56.000,138,11030261,13405,0,1747584895,12967.49807758,99.81067554000037,53384.45231880001 2025-05-18,16:14:57.000,138,11030260,13405,0,1747584896,12967.585649609995,99.690840330004,53384.47328016 2025-05-18,16:14:58.000,138,11030228,13285,0,1747584897,12967.61933116,99.62034903000313,53384.48026728001 2025-05-18,16:14:59.000,138,11030281,13165,0,1747584898,12967.794475219991,99.56395599000098,53384.50122864001 2025-05-18,16:15:00.000,138,11030240,13445,0,1747584899,12967.875310939991,99.57100512000034,53384.4872544 2025-05-18,16:15:01.000,138,11030256,13285,0,1747584900,12967.976355589992,99.56395599000098,53384.50122864001 2025-05-18,16:15:02.000,138,11030186,13365,0,1747584901,12968.050454999997,99.55690686000162,53384.49424152 2025-05-18,16:15:03.000,138,11030247,13405,0,1747584902,12968.111081789997,99.5780542499997,53384.50122864001 2025-05-18,16:15:04.000,138,11030223,13485,0,1747584903,12968.138027029992,99.56395599000098,53384.557125600004 2025-05-18,16:15:05.000,138,11030259,13565,0,1747584904,12968.117818099992,99.47936643000139,53384.47328016 2025-05-18,16:15:06.000,138,11030246,13405,0,1747584905,12968.164972270002,99.47936643000139,53384.459305920005 2025-05-18,16:15:07.000,138,11030249,13565,0,1747584906,12968.205390130002,99.4300225199986,53384.45231880001 2025-05-18,16:15:08.000,138,11030215,13605,0,1747584907,12968.232335369998,99.36658035000437,53384.50122864001 2025-05-18,16:15:09.000,138,11030195,13525,0,1747584908,12968.272753229998,99.35248208999838,53384.4872544 2025-05-18,16:15:10.000,138,11030242,13405,0,1747584909,12968.319907399993,99.33838382999966,53384.52219000001 2025-05-18,16:15:11.000,138,11030232,13525,0,1747584910,12968.367061569988,99.31723644000158,53384.49424152 2025-05-18,16:15:12.000,138,11030217,13445,0,1747584911,12968.441160979994,99.26789252999879,53384.49424152 2025-05-18,16:15:13.000,138,11030247,13445,0,1747584912,12968.602832419994,99.19035209999856,53384.529177120006 2025-05-18,16:15:14.000,138,11030263,13645,0,1747584913,12968.744294929995,99.0846151500009,53384.52219000001 2025-05-18,16:15:15.000,138,11030242,13365,0,1747584914,12968.926175299996,98.97887820000324,53384.578086960006 2025-05-18,16:15:16.000,138,11030234,13445,0,1747584915,12969.081110430001,98.8731412499983,53384.5920612 2025-05-18,16:15:17.000,138,11030270,13525,0,1747584916,12969.182155080001,98.82379734000278,53384.62000968001 2025-05-18,16:15:18.000,138,11030252,13245,0,1747584917,12969.323617590002,98.8026499500047,53384.64097104 2025-05-18,16:15:19.000,138,11030244,13405,0,1747584918,12969.458343789993,98.8378956000015,53384.71084224 2025-05-18,16:15:20.000,138,11030332,13565,0,1747584919,12969.539179509993,98.91543603000173,53384.68988088001 2025-05-18,16:15:21.000,138,11030273,13525,0,1747584920,12969.653696779998,98.96477994000452,53384.7318036 2025-05-18,16:15:22.000,138,11030204,13485,0,1747584921,12969.774950359999,99.02117297999939,53384.745777840006 2025-05-18,16:15:23.000,138,11030289,13325,0,1747584922,12969.89620394,99.06346776000282,53384.85757176001 2025-05-18,16:15:24.000,138,11030268,13405,0,1747584923,12970.05113906999,99.11281166999834,53384.871546 2025-05-18,16:15:25.000,138,11030260,13445,0,1747584924,12970.253228369991,99.07756602000154,53384.892507360004 2025-05-18,16:15:26.000,138,11030225,13405,0,1747584925,12970.414899809992,99.05641863000346,53384.95539144001 2025-05-18,16:15:27.000,138,11030198,13205,0,1747584926,12970.610252799997,99.04232037000475,53384.99032704 2025-05-18,16:15:28.000,138,11030247,13485,0,1747584927,12970.778660549993,99.00707472000067,53385.03224976001 2025-05-18,16:15:29.000,138,11030236,13245,0,1747584928,12970.899914129994,98.94363254999917,53385.060198240004 2025-05-18,16:15:30.000,138,11030272,13645,0,1747584929,12971.07505819,99.00002559000131,53385.1160952 2025-05-18,16:15:31.000,138,11030247,13245,0,1747584930,12971.29062010999,99.00707472000067,53385.16500504 2025-05-18,16:15:32.000,138,11030241,13245,0,1747584931,12971.472500479991,99.02822210999875,53385.248850480006 2025-05-18,16:15:33.000,138,11030274,13165,0,1747584932,12971.721743950002,99.14100819000305,53385.26282472 2025-05-18,16:15:34.000,138,11030245,13405,0,1747584933,12972.011405279998,99.19035209999856,53385.297760320005 2025-05-18,16:15:35.000,138,11030254,13205,0,1747584934,12972.26738505999,99.32428557000094,53385.30474744 2025-05-18,16:15:36.000,138,11030240,13605,0,1747584935,12972.55031007999,99.36658035000437,53385.40955424001 2025-05-18,16:15:37.000,138,11030188,13685,0,1747584936,12972.893861889992,99.47231730000203,53385.45147696 2025-05-18,16:15:38.000,138,11030232,13205,0,1747584937,12973.095951189993,99.50756294999883,53385.514361040005 2025-05-18,16:15:39.000,138,11030277,13365,0,1747584938,12973.257622629993,99.60625077000441,53385.584232240006 2025-05-18,16:15:40.000,138,11030245,13365,0,1747584939,12973.452975619999,99.73313511000015,53385.66807768 2025-05-18,16:15:41.000,138,11030285,13445,0,1747584940,12973.63485599,99.86001945000316,53385.7100004 2025-05-18,16:15:52.000,138,11030222,13365,0,1747584951,12975.86457459999,100.6283746199988,53386.303905600005 2025-05-18,16:15:53.000,138,11030266,13285,0,1747584952,12976.039718659995,100.64247288000479,53386.4087124 2025-05-18,16:15:54.000,138,11030260,13685,0,1747584953,12976.17444486,100.67771853000158,53386.49255784001 2025-05-18,16:15:55.000,138,11030298,13445,0,1747584954,12976.329379989991,100.6565711400035,53386.53448056001 2025-05-18,16:15:56.000,138,11030307,13325,0,1747584955,12976.497787740002,100.63542374999815,53386.56242904001 2025-05-18,16:15:57.000,138,11030244,13405,0,1747584956,12976.578623460002,100.66362027000287,53386.618326 2025-05-18,16:15:58.000,138,11030231,13245,0,1747584957,12976.713349659993,100.58607984000264,53386.69518432 2025-05-18,16:15:59.000,138,11030253,13525,0,1747584958,12976.773976449993,100.52263767000113,53386.69518432 2025-05-18,16:16:00.000,138,11030283,13285,0,1747584959,12976.928911579998,100.4944411500037,53386.76505552 2025-05-18,16:16:01.000,138,11030243,13285,0,1747584960,12977.090583019999,100.41690072000347,53386.83492672 2025-05-18,16:16:02.000,138,11030253,13845,0,1747584961,12977.17141874,100.3816550699994,53386.86986232001 2025-05-18,16:16:03.000,138,11030275,13405,0,1747584962,12977.299408629995,100.29706550999981,53386.855888080005 2025-05-18,16:16:04.000,138,11030235,13165,0,1747584963,12977.400453279995,100.24067246999766,53386.96069488 2025-05-18,16:16:05.000,138,11030275,13365,0,1747584964,12977.37350804,100.20542682000087,53387.06550168001 2025-05-18,16:16:06.000,138,11030262,13325,0,1747584965,12977.35329911,100.16313204000471,53387.04454032001 2025-05-18,16:16:07.000,138,11030227,13525,0,1747584966,12977.30614493999,100.16313204000471,53387.13537288001 2025-05-18,16:16:08.000,138,11030243,13365,0,1747584967,12977.27246339,100.11378813000192,53387.14934712 2025-05-18,16:16:09.000,138,11030277,13485,0,1747584968,12977.238781839995,100.0362477000017,53387.26812816 2025-05-18,16:16:10.000,138,11030275,13485,0,1747584969,12977.15120981,99.9869037899989,53387.26812816 2025-05-18,16:16:11.000,138,11030260,13365,0,1747584970,12977.070374089999,99.87411771000188,53387.30306376001 2025-05-18,16:16:12.000,138,11030250,13325,0,1747584971,12976.949120509998,99.76133163000486,53387.33101224001 2025-05-18,16:16:13.000,138,11030271,13605,0,1747584972,12976.854812169993,99.68379120000463,53387.3869092 2025-05-18,16:16:14.000,138,11030239,13565,0,1747584973,12976.821130619988,99.61329990000377,53387.40088344001 2025-05-18,16:16:15.000,138,11030253,13285,0,1747584974,12976.693140729993,99.54985773000226,53387.40088344001 2025-05-18,16:16:16.000,138,11030279,13325,0,1747584975,12976.585359769997,99.45116991000396,53387.46376752 2025-05-18,16:16:17.000,138,11030210,13285,0,1747584976,12976.497787740002,99.41592425999988,53387.491716 2025-05-18,16:16:18.000,138,11030276,13245,0,1747584977,12976.416952020001,99.28199079000478,53387.41485768 2025-05-18,16:16:19.000,138,11030268,13485,0,1747584978,12976.363061539996,99.19035209999856,53387.407870560004 2025-05-18,16:16:20.000,138,11030275,13765,0,1747584979,12976.288962129991,99.09871340999962,53387.47075464001 2025-05-18,16:16:21.000,138,11030269,13525,0,1747584980,12976.241807959996,98.95068167999852,53387.47075464001 2025-05-18,16:16:22.000,138,11030210,13445,0,1747584981,12976.16770854999,98.81674821000342,53387.477741760005 2025-05-18,16:16:23.000,138,11030260,13325,0,1747584982,12976.134027,98.66871648000233,53387.477741760005 2025-05-18,16:16:24.000,138,11030247,13445,0,1747584983,12976.04645496999,98.5277338800006,53387.49870312001 2025-05-18,16:16:25.000,138,11030247,13405,0,1747584984,12975.94541031999,98.39380040999822,53387.477741760005 2025-05-18,16:16:26.000,138,11030256,13605,0,1747584985,12975.86457459999,98.23167041999841,53387.48472888 2025-05-18,16:16:27.000,138,11030255,13325,0,1747584986,12975.662485299988,98.16117912000482,53387.48472888 2025-05-18,16:16:28.000,138,11030248,13285,0,1747584987,12975.467132309997,97.97790173999965,53387.44979328001 2025-05-18,16:16:29.000,138,11030267,13605,0,1747584988,12975.271779319992,97.83691913999792,53387.46376752 2025-05-18,16:16:30.000,138,11030224,13605,0,1747584989,12975.09663526,97.71708393000154,53387.51267736 2025-05-18,16:16:31.000,138,11030287,13205,0,1747584990,12974.92822750999,97.5126591599983,53387.44979328001 2025-05-18,16:16:32.000,138,11030266,13645,0,1747584991,12974.75308345,97.37167656000383,53387.44280616 2025-05-18,16:16:33.000,138,11030239,13445,0,1747584992,12974.658775109994,97.24479222000082,53387.407870560004 2025-05-18,16:16:34.000,138,11030232,13605,0,1747584993,12974.577939389994,97.09676048999972,53387.41485768 2025-05-18,16:16:35.000,138,11030278,13205,0,1747584994,12974.449949499998,96.89938485000312,53387.33799936 2025-05-18,16:16:36.000,138,11030241,13245,0,1747584995,12974.375850089993,96.7725005100001,53387.34498648 2025-05-18,16:16:37.000,138,11030241,13445,0,1747584996,12974.274805439993,96.58217400000285,53387.29607664 2025-05-18,16:16:38.000,138,11030265,13405,0,1747584997,12974.180497100002,96.4623387899992,53387.21921832 2025-05-18,16:16:39.000,138,11030257,13405,0,1747584998,12974.072716139992,96.34955271000217,53387.23319256001 2025-05-18,16:16:40.000,138,11030305,13405,0,1747584999,12973.971671489991,96.24381576000451,53387.17030848 2025-05-18,16:16:41.000,138,11030271,13445,0,1747585000,12973.904308389996,96.13807880999957,53387.11441152001 2025-05-18,16:16:42.000,138,11030262,13285,0,1747585001,12973.81000004999,96.05348924999998,53387.08646304001 2025-05-18,16:16:43.000,138,11030229,13405,0,1747585002,12973.75610957,96.01824360000319,53387.05851456 2025-05-18,16:16:44.000,138,11030249,13325,0,1747585003,12973.641592299995,95.91250664999825,53387.01659184001 2025-05-18,16:16:45.000,138,11030253,13285,0,1747585004,12973.560756579995,95.79267144000187,53387.0026176 2025-05-18,16:16:46.000,138,11030187,13445,0,1747585005,12973.44623930999,95.65873796999949,53386.974669120005 2025-05-18,16:16:47.000,138,11030233,13405,0,1747585006,12973.331722039999,95.59529579999798,53386.925759280006 2025-05-18,16:16:48.000,138,11030215,13245,0,1747585007,12973.264358939989,95.45431320000353,53386.84191384 2025-05-18,16:16:49.000,138,11030225,13605,0,1747585008,12973.156577979993,95.34857624999859,53386.84191384 2025-05-18,16:16:50.000,138,11030205,13685,0,1747585009,12973.095951189993,95.24283930000092,53386.82095248 2025-05-18,16:16:51.000,138,11030247,13165,0,1747585010,12973.021851780002,95.1300532200039,53386.77902976001 2025-05-18,16:16:52.000,138,11030233,13405,0,1747585011,12972.947752369997,95.0666110500024,53386.75108128001 2025-05-18,16:16:53.000,138,11030242,13365,0,1747585012,12972.893861889992,95.0172671399996,53386.67422296 2025-05-18,16:16:54.000,138,11030215,13445,0,1747585013,12972.907334509997,94.97497236000345,53386.61133888001 2025-05-18,16:16:55.000,138,11030252,13325,0,1747585014,12972.907334509997,94.94677583999874,53386.57640328 2025-05-18,16:16:56.000,138,11030276,13445,0,1747585015,12972.900598200002,94.92562845000066,53386.569416160004 2025-05-18,16:16:57.000,138,11030229,13405,0,1747585016,12972.934279749992,94.87628453999787,53386.51351920001 2025-05-18,16:16:58.000,138,11030264,13325,0,1747585017,12972.947752369997,94.81284237000364,53386.46460936001 2025-05-18,16:16:59.000,138,11030224,13445,0,1747585018,12972.994906539992,94.80579324000428,53386.37377680001 2025-05-18,16:17:00.000,138,11030262,13205,0,1747585019,12973.089214879998,94.75644933000149,53386.38076392 2025-05-18,16:17:01.000,138,11030242,13365,0,1747585020,12973.163314289988,94.71415454999806,53386.32486696001 2025-05-18,16:17:02.000,138,11030266,13245,0,1747585021,12973.237413699993,94.6718597700019,53386.3388412 2025-05-18,16:17:03.000,138,11030238,13325,0,1747585022,12973.291304179998,94.6718597700019,53386.32486696001 2025-05-18,16:17:04.000,138,11030196,13605,0,1747585023,12973.385612519989,94.65776151000318,53386.254995760006 2025-05-18,16:17:05.000,138,11030260,13565,0,1747585024,12973.49339348,94.70005628999934,53386.26198288 2025-05-18,16:17:06.000,138,11030239,13325,0,1747585025,12973.64832860999,94.7705475900002,53386.15717608001 2025-05-18,16:17:07.000,138,11030272,13605,0,1747585026,12973.81673636,94.7705475900002,53386.17115032 2025-05-18,16:17:08.000,138,11030219,13405,0,1747585027,12974.059243520001,94.77759671999956,53386.17813744001 2025-05-18,16:17:09.000,138,11030232,13485,0,1747585028,12974.274805439993,94.78464584999892,53386.19211168 2025-05-18,16:17:10.000,138,11030248,13445,0,1747585029,12974.544257839989,94.72825281000405,53386.17813744001 2025-05-18,16:17:11.000,138,11030260,13445,0,1747585030,12974.77329238,94.7071054199987,53386.24102152 2025-05-18,16:17:12.000,138,11030275,13565,0,1747585031,12975.0562174,94.74940020000213,53386.22704728001 2025-05-18,16:17:13.000,138,11030250,13565,0,1747585032,12975.298724560002,94.7071054199987,53386.24800864001 2025-05-18,16:17:14.000,138,11030224,13125,0,1747585033,12975.547968029998,94.68595803000062,53386.22006016 2025-05-18,16:17:15.000,138,11030243,13645,0,1747585034,12975.810684119999,94.61546672999975,53386.24800864001 2025-05-18,16:17:16.000,138,11030207,13525,0,1747585035,12976.09360914,94.51677891000145,53386.24102152 2025-05-18,16:17:17.000,138,11030288,13325,0,1747585036,12976.29569844,94.43923848000122,53386.26897 2025-05-18,16:17:18.000,138,11030249,13525,0,1747585037,12976.517996670002,94.34759979000228,53386.32486696001 2025-05-18,16:17:19.000,138,11030230,13445,0,1747585038,12976.713349659993,94.28415762000077,53386.3388412 2025-05-18,16:17:20.000,138,11030255,13565,0,1747585039,12976.949120509998,94.29120675000013,53386.38775104 2025-05-18,16:17:21.000,138,11030207,13405,0,1747585040,12977.13100088,94.3123541399982,53386.41569952001 2025-05-18,16:17:22.000,138,11030239,13845,0,1747585041,12977.34656279999,94.29120675000013,53386.43666088 2025-05-18,16:17:23.000,138,11030208,13445,0,1747585042,12977.521706859996,94.22776457999862,53386.44364800001 2025-05-18,16:17:24.000,138,11030252,13525,0,1747585043,12977.777686640002,94.18546980000247,53386.4785836 2025-05-18,16:17:25.000,138,11030196,13405,0,1747585044,12978.047139039998,94.0797328500048,53386.52749344 2025-05-18,16:17:26.000,138,11030197,13365,0,1747585045,12978.289646199999,93.99514328999794,53386.590377520006 2025-05-18,16:17:27.000,138,11030209,13485,0,1747585046,12978.47152657,93.91055372999836,53386.63230024001 2025-05-18,16:17:28.000,138,11030229,13405,0,1747585047,12978.700561109996,93.81891503999941,53386.639287360005 2025-05-18,16:17:29.000,138,11030185,13285,0,1747585048,12978.828550999991,93.72727635000047,53386.69518432 2025-05-18,16:17:30.000,138,11030186,13485,0,1747585049,12978.983486129997,93.66383417999896,53386.77204264 2025-05-18,16:17:31.000,138,11030217,13285,0,1747585050,12979.104739709997,93.61449027000344,53386.855888080005 2025-05-18,16:17:32.000,138,11030261,13405,0,1747585051,12979.293356389993,93.5580972300013,53386.88383656 2025-05-18,16:17:33.000,138,11030212,13405,0,1747585052,12979.428082589999,93.49465505999979,53386.91178504 2025-05-18,16:17:34.000,138,11030199,13365,0,1747585053,12979.556072479994,93.43826202000491,53386.974669120005 2025-05-18,16:17:35.000,138,11030217,13925,0,1747585054,12979.58975403,93.35367245999805,53387.05152744 2025-05-18,16:17:36.000,138,11030182,13565,0,1747585055,12979.67058975,93.33252506999997,53387.07947592 2025-05-18,16:17:37.000,138,11030285,13445,0,1747585056,12979.7716344,93.31842681000126,53387.16332136001 2025-05-18,16:17:38.000,138,11030210,13325,0,1747585057,12979.798579639995,93.33252506999997,53387.142360000005 2025-05-18,16:17:39.000,138,11030239,13165,0,1747585058,12979.80531594999,93.2620337699991,53387.15633424 2025-05-18,16:17:40.000,138,11030201,13445,0,1747585059,12979.78510701999,93.24088638000103,53387.240179680004 2025-05-18,16:17:41.000,138,11030199,13365,0,1747585060,12979.737952849995,93.21973899000295,53387.28210240001 2025-05-18,16:17:42.000,138,11030185,13245,0,1747585061,12979.75142547,93.23383725000167,53387.29607664 2025-05-18,16:17:43.000,138,11030190,13725,0,1747585062,12979.7716344,93.2620337699991,53387.32402512 2025-05-18,16:17:44.000,138,11030210,13325,0,1747585063,12979.76489808999,93.30432855000254,53387.37293496001 2025-05-18,16:17:45.000,138,11030179,13285,0,1747585064,12979.72448022999,93.31842681000126,53387.37293496001 2025-05-18,16:17:46.000,138,11030169,13285,0,1747585065,12979.71100761,93.30432855000254,53387.4567804 2025-05-18,16:17:47.000,138,11030210,13365,0,1747585066,12979.70427129999,93.24088638000103,53387.41485768 2025-05-18,16:17:48.000,138,11030254,13645,0,1747585067,12979.69079868,93.19154246999824,53387.477741760005 2025-05-18,16:17:49.000,138,11030191,13285,0,1747585068,12979.72448022999,93.0646581300025,53387.4567804 2025-05-18,16:17:50.000,138,11030196,13765,0,1747585069,12979.7716344,92.97301944000355,53387.477741760005 2025-05-18,16:17:51.000,138,11030216,13645,0,1747585070,12979.78510701999,92.83908597000118,53387.53363872 2025-05-18,16:17:52.000,138,11030243,13605,0,1747585071,12979.798579639995,92.69810336999944,53387.54761296001 2025-05-18,16:17:53.000,138,11030205,13485,0,1747585072,12979.91309691,92.61351380999986,53387.54062584001 2025-05-18,16:17:54.000,138,11030238,13685,0,1747585073,12980.000668939996,92.58531729000242,53387.5615872 2025-05-18,16:17:55.000,138,11030190,13405,0,1747585074,12980.128658829992,92.5077768600022,53387.55460008 2025-05-18,16:17:56.000,138,11030232,13485,0,1747585075,12980.283593959997,92.45138382000005,53387.58953568001 2025-05-18,16:17:57.000,138,11030266,13525,0,1747585076,12980.438529089988,92.38794164999854,53387.68036824 2025-05-18,16:17:58.000,138,11030242,13525,0,1747585077,12980.553046359993,92.37384338999982,53387.71530384001 2025-05-18,16:17:59.000,138,11030182,13285,0,1747585078,12980.68103624999,92.31040121999831,53387.694342480005 2025-05-18,16:18:00.000,138,11030182,13485,0,1747585079,12980.80228982999,92.2963029599996,53387.73626520001 2025-05-18,16:18:01.000,138,11030216,13485,0,1747585080,12980.88312554999,92.2963029599996,53387.72229096 2025-05-18,16:18:02.000,138,11030279,13565,0,1747585081,12980.99090651,92.27515557000152,53387.813123520005 2025-05-18,16:18:03.000,138,11030198,13205,0,1747585082,12981.038060679995,92.28925383000023,53387.862033360005 2025-05-18,16:18:04.000,138,11030178,13485,0,1747585083,12981.166050569991,92.28220470000088,53387.86902048 2025-05-18,16:18:05.000,138,11030236,13405,0,1747585084,12981.287304149992,92.23286078999809,53387.91793032 2025-05-18,16:18:06.000,138,11030182,13525,0,1747585085,12981.469184519992,92.17646775000321,53387.910943200004 2025-05-18,16:18:07.000,138,11030253,13685,0,1747585086,12981.610647029993,92.13417296999978,53387.98780152 2025-05-18,16:18:08.000,138,11030220,13365,0,1747585087,12981.758845849989,92.0495834100002,53387.96684016 2025-05-18,16:18:09.000,138,11030204,13445,0,1747585088,12981.92051728999,91.97909210999933,53388.06465984 2025-05-18,16:18:10.000,138,11030221,13245,0,1747585089,12982.1293429,91.92269907000446,53388.0856212 2025-05-18,16:18:11.000,138,11030209,13405,0,1747585090,12982.297750649996,91.89450254999974,53388.0856212 2025-05-18,16:18:12.000,138,11030223,13325,0,1747585091,12982.479631019996,91.83810951000487,53388.078634080004 2025-05-18,16:18:13.000,138,11030186,13405,0,1747585092,12982.728874489992,91.78876560000208,53388.148505280005 2025-05-18,16:18:14.000,138,11030165,13445,0,1747585093,12982.951172719993,91.79581473000144,53388.20440224 2025-05-18,16:18:15.000,138,11030173,13245,0,1747585094,12983.193679879994,91.78171647000272,53388.25331208 2025-05-18,16:18:16.000,138,11030170,13485,0,1747585095,12983.375560249995,91.82401124999888,53388.2952348 2025-05-18,16:18:17.000,138,11030225,13605,0,1747585096,12983.597858479996,91.87335516000167,53388.35811888001 2025-05-18,16:18:18.000,138,11030219,13485,0,1747585097,12983.799947779997,91.92974820000381,53388.379080239996 2025-05-18,16:18:19.000,138,11030230,13525,0,1747585098,12983.961619219997,92.03548515000148,53388.39305448 2025-05-18,16:18:20.000,138,11030176,13205,0,1747585099,12984.150235899993,92.19056601000193,53388.46292568 2025-05-18,16:18:21.000,138,11030197,13485,0,1747585100,12984.332116269994,92.3244994800043,53388.47689992001 2025-05-18,16:18:22.000,138,11030279,13405,0,1747585101,12984.56788712,92.43023643000197,53388.49087416 2025-05-18,16:18:23.000,138,11030204,13525,0,1747585102,12984.68240438999,92.48662947000412,53388.56773248 2025-05-18,16:18:24.000,138,11030208,13085,0,1747585103,12984.803657969991,92.59941555000114,53388.63760368 2025-05-18,16:18:25.000,138,11030221,13445,0,1747585104,12984.951856790001,92.76154554000095,53388.67253928001 2025-05-18,16:18:26.000,138,11030168,13765,0,1747585105,12985.113528230002,92.9166264000014,53388.65856504 2025-05-18,16:18:27.000,138,11030236,13365,0,1747585106,12985.302144909998,93.04351074000442,53388.770358960006 2025-05-18,16:18:28.000,138,11030228,13405,0,1747585107,12985.470552659994,93.17039508000016,53388.82625592 2025-05-18,16:18:29.000,138,11030184,13565,0,1747585108,12985.66590565,93.29023029000382,53388.819268800005 2025-05-18,16:18:30.000,138,11030221,13765,0,1747585109,12985.84104970999,93.39596724000148,53388.917088480004 2025-05-18,16:18:31.000,138,11030193,13485,0,1747585110,12986.036402699996,93.5228515800045,53388.9240756 2025-05-18,16:18:32.000,138,11030282,13205,0,1747585111,12986.265437239992,93.59334287999809,53388.95202408 2025-05-18,16:18:33.000,138,11030211,13525,0,1747585112,12986.420372369997,93.72727635000047,53389.07080512 2025-05-18,16:18:34.000,138,11030203,13325,0,1747585113,12986.595516429988,93.7695711300039,53389.1336892 2025-05-18,16:18:35.000,138,11030226,13245,0,1747585114,12986.79760572999,93.76252200000454,53389.18259904 2025-05-18,16:18:36.000,138,11030209,13285,0,1747585115,12987.013167649995,93.79776765000133,53389.22452176001 2025-05-18,16:18:37.000,138,11030238,13645,0,1747585116,12987.242202189991,93.82596416999877,53389.29439296001 2025-05-18,16:18:38.000,138,11030207,13725,0,1747585117,12987.471236730002,93.82596416999877,53389.33631568 2025-05-18,16:18:39.000,138,11030199,13325,0,1747585118,12987.659853409998,93.84006243000476,53389.39221264001 2025-05-18,16:18:40.000,138,11030226,13565,0,1747585119,12987.855206399989,93.84006243000476,53389.46208384001 2025-05-18,16:18:41.000,138,11030185,13285,0,1747585120,12988.05729569999,93.84006243000476,53389.587852000004 2025-05-18,16:18:42.000,138,11030291,13365,0,1747585121,12988.23917606999,93.80481678000069,53389.62977472001 2025-05-18,16:18:43.000,138,11030181,13525,0,1747585122,12988.32001178999,93.7695711300039,53389.706633040005 2025-05-18,16:18:44.000,138,11030173,13245,0,1747585123,12988.454737989996,93.7695711300039,53389.776504240006 2025-05-18,16:18:45.000,138,11030229,13245,0,1747585124,12988.522101089991,93.69203070000367,53389.88131104 2025-05-18,16:18:46.000,138,11030250,13245,0,1747585125,12988.528837400001,93.63563766000152,53389.91624664001 2025-05-18,16:18:47.000,138,11030215,13485,0,1747585126,12988.549046330001,93.56514636000065,53390.00009208 2025-05-18,16:18:48.000,138,11030196,13765,0,1747585127,12988.555782639996,93.48055680000107,53389.993104960005 2025-05-18,16:18:49.000,138,11030207,13605,0,1747585128,12988.495155849996,93.45236028000363,53390.08393752001 2025-05-18,16:18:50.000,138,11030239,13445,0,1747585129,12988.501892159991,93.39596724000148,53390.160795840005 2025-05-18,16:18:51.000,138,11030186,13565,0,1747585130,12988.44800168,93.35367245999805,53390.13983448 2025-05-18,16:18:52.000,138,11030237,13445,0,1747585131,12988.481683229991,93.36072159000469,53390.2166928 2025-05-18,16:18:53.000,138,11030219,13565,0,1747585132,12988.454737989996,93.38891811000212,53390.279576880006 2025-05-18,16:18:54.000,138,11030234,13605,0,1747585133,12988.474946919996,93.36777072000405,53390.37040944001 2025-05-18,16:18:55.000,138,11030225,13245,0,1747585134,12988.549046330001,93.40301637000084,53390.41931928001 2025-05-18,16:18:56.000,138,11030206,13565,0,1747585135,12988.501892159991,93.39596724000148,53390.38438368 2025-05-18,16:18:57.000,138,11030243,13245,0,1747585136,12988.46821061,93.40301637000084,53390.45425488 2025-05-18,16:18:58.000,138,11030163,13165,0,1747585137,12988.36042964999,93.43826202000491,53390.496177600005 2025-05-18,16:18:59.000,138,11030243,13365,0,1747585138,12988.29980285999,93.43121288999828,53390.48919048001 2025-05-18,16:19:00.000,138,11030207,13645,0,1747585139,12988.090977249994,93.43121288999828,53390.48919048001 2025-05-18,16:19:01.000,138,11030233,13405,0,1747585140,12987.97645997999,93.44531115000427,53390.55906168 2025-05-18,16:19:02.000,138,11030207,13565,0,1747585141,12987.801315919998,93.39596724000148,53390.593997280004 2025-05-18,16:19:03.000,138,11030188,13485,0,1747585142,12987.612699240002,93.4100655000002,53390.614958640006 2025-05-18,16:19:04.000,138,11030233,13605,0,1747585143,12987.424082559992,93.3748198500034,53390.642907120004 2025-05-18,16:19:05.000,138,11030223,13405,0,1747585144,12987.242202189991,93.3113776800019,53390.57303592 2025-05-18,16:19:06.000,138,11030229,13285,0,1747585145,12987.06032181999,93.25498463999975,53390.6009844 2025-05-18,16:19:07.000,138,11030239,13525,0,1747585146,12986.90538669,93.13514943000337,53390.63592000001 2025-05-18,16:19:08.000,138,11030278,13285,0,1747585147,12986.75718786999,93.01531421999971,53390.58701016001 2025-05-18,16:19:09.000,138,11030230,13525,0,1747585148,12986.689824769994,92.90252814000269,53390.55207456 2025-05-18,16:19:10.000,138,11030229,13525,0,1747585149,12986.635934289989,92.79679118999775,53390.6009844 2025-05-18,16:19:11.000,138,11030244,13445,0,1747585150,12986.555098569988,92.7544964100016,53390.56604880001 2025-05-18,16:19:12.000,138,11030254,13405,0,1747585151,12986.467526539993,92.64875946000393,53390.53810032001 2025-05-18,16:19:13.000,138,11030204,13365,0,1747585152,12986.420372369997,92.61351380999986,53390.51713896001 2025-05-18,16:19:14.000,138,11030202,13725,0,1747585153,12986.379954509997,92.5712190300037,53390.48919048001 2025-05-18,16:19:15.000,138,11030238,13325,0,1747585154,12986.272173550002,92.50072773000284,53390.461242 2025-05-18,16:19:16.000,138,11030223,13405,0,1747585155,12986.144183659992,92.40908904000389,53390.40534504 2025-05-18,16:19:17.000,138,11030261,13405,0,1747585156,12986.036402699996,92.3244994800043,53390.41233216 2025-05-18,16:19:18.000,138,11030226,13565,0,1747585157,12985.874731259995,92.23990992000472,53390.3564352 2025-05-18,16:19:19.000,138,11030208,13525,0,1747585158,12985.692850889995,92.12712384000042,53390.36342232 2025-05-18,16:19:20.000,138,11030239,13405,0,1747585159,12985.470552659994,92.02138689000276,53390.31451248 2025-05-18,16:19:21.000,138,11030253,13485,0,1747585160,12985.322353839998,91.88745342000038,53390.26560264 2025-05-18,16:19:22.000,138,11030235,13485,0,1747585161,12985.127000849992,91.78171647000272,53390.23066704001 2025-05-18,16:19:23.000,138,11030241,13245,0,1747585162,12984.924911549992,91.7041760400025,53390.17477008 2025-05-18,16:19:24.000,138,11030235,13405,0,1747585163,12984.716085939996,91.64073387000099,53390.12586024 2025-05-18,16:19:25.000,138,11030224,13525,0,1747585164,12984.56115080999,91.5561443100014,53390.08393752001 2025-05-18,16:19:26.000,138,11030233,13285,0,1747585165,12984.352325199994,91.47155475000181,53390.06297616001 2025-05-18,16:19:27.000,138,11030235,13485,0,1747585166,12984.244544239999,91.39401432000159,53390.0769504 2025-05-18,16:19:28.000,138,11030233,13485,0,1747585167,12984.103081729998,91.39401432000159,53390.0070792 2025-05-18,16:19:29.000,138,11030249,13325,0,1747585168,12983.948146599992,91.33762127999944,53389.91624664001 2025-05-18,16:19:30.000,138,11030213,13445,0,1747585169,12983.806684089992,91.33057215000008,53389.86733680001 2025-05-18,16:19:31.000,138,11030193,13565,0,1747585170,12983.645012649991,91.26712997999857,53389.78349136 2025-05-18,16:19:32.000,138,11030289,13245,0,1747585171,12983.564176929991,91.21778607000306,53389.72759440001 2025-05-18,16:19:33.000,138,11030274,13565,0,1747585172,12983.436187039995,91.14729477000219,53389.66471032 2025-05-18,16:19:34.000,138,11030283,13325,0,1747585173,12983.274515599995,91.14024564000283,53389.52496792 2025-05-18,16:19:35.000,138,11030237,13685,0,1747585174,12983.112844159994,91.12614738000411,53389.5179808 2025-05-18,16:19:36.000,138,11030280,13405,0,1747585175,12982.910754859993,91.13319651000347,53389.441122480006 2025-05-18,16:19:37.000,138,11030228,13325,0,1747585176,12982.695192940002,91.09090173000004,53389.371251280005 2025-05-18,16:19:38.000,138,11030237,13405,0,1747585177,12982.493103640001,91.0627052100026,53389.34330280001 2025-05-18,16:19:39.000,138,11030240,13525,0,1747585178,12982.257332789995,90.9640173900043,53389.28041872 2025-05-18,16:19:40.000,138,11030207,13405,0,1747585179,12982.06871611,90.86532956999872,53389.22452176001 2025-05-18,16:19:41.000,138,11030220,13405,0,1747585180,12981.92051728999,90.7877891399985,53389.12670208001 2025-05-18,16:19:42.000,138,11030232,13445,0,1747585181,12981.711691679993,90.7525434900017,53389.00093392 2025-05-18,16:19:43.000,138,11030283,13405,0,1747585182,12981.502866069997,90.68910132000019,53388.917088480004 2025-05-18,16:19:44.000,138,11030246,13445,0,1747585183,12981.314249390001,90.6538556700034,53388.83324304 2025-05-18,16:19:45.000,138,11030226,13325,0,1747585184,12981.09195116,90.63270827999804,53388.80529456 2025-05-18,16:19:46.000,138,11030221,13445,0,1747585185,12980.97069758,90.64680654000404,53388.70747488 2025-05-18,16:19:47.000,138,11030259,13525,0,1747585186,12980.815762449995,90.63270827999804,53388.57471960001 2025-05-18,16:19:48.000,138,11030261,13565,0,1747585187,12980.674299939994,90.62565914999868,53388.539784 2025-05-18,16:19:49.000,138,11030260,13285,0,1747585188,12980.512628499993,90.63270827999804,53388.483887040005 2025-05-18,16:19:50.000,138,11030264,13325,0,1747585189,12980.330748129993,90.63270827999804,53388.35811888001 2025-05-18,16:19:51.000,138,11030267,13405,0,1747585190,12980.115186210001,90.59746263000125,53388.30920904001 2025-05-18,16:19:52.000,138,11030223,13285,0,1747585191,12979.926569529991,90.52697133000038,53388.197415120005 2025-05-18,16:19:53.000,138,11030279,13445,0,1747585192,12979.76489808999,90.47057828999823,53388.12055680001 2025-05-18,16:19:54.000,138,11030213,13445,0,1747585193,12979.677326059995,90.43533264000143,53388.05767272 2025-05-18,16:19:55.000,138,11030232,13165,0,1747585194,12979.58975403,90.35779221000121,53388.00177576001 2025-05-18,16:19:56.000,138,11030277,13285,0,1747585195,12979.54259985999,90.27320265000162,53387.9458788 2025-05-18,16:19:57.000,138,11030227,13605,0,1747585196,12979.50218199999,90.1956622200014,53387.813123520005 2025-05-18,16:19:58.000,138,11030228,13285,0,1747585197,12979.387664729999,90.07582700999774,53387.78517504001 2025-05-18,16:19:59.000,138,11030225,13485,0,1747585198,12979.313565319993,89.95599180000136,53387.75023944 2025-05-18,16:20:00.000,138,11030242,13405,0,1747585199,12979.145157569998,89.85730398000305,53387.596522800006 2025-05-18,16:20:01.000,138,11030203,13445,0,1747585200,12978.976749820002,89.75156702999811,53387.61748416001 2025-05-18,16:20:02.000,138,11030236,13485,0,1747585201,12978.794869450001,89.63878095000109,53387.49870312001 2025-05-18,16:20:03.000,138,11030296,13485,0,1747585202,12978.60625276999,89.54009313000279,53387.43581904 2025-05-18,16:20:04.000,138,11030224,13365,0,1747585203,12978.43110871,89.43435617999785,53387.40088344001 2025-05-18,16:20:05.000,138,11030254,13285,0,1747585204,12978.269437269999,89.32861923000019,53387.28210240001 2025-05-18,16:20:06.000,138,11030242,13925,0,1747585205,12978.067347969998,89.3568157500049,53387.261141040006 2025-05-18,16:20:07.000,138,11030275,13565,0,1747585206,12977.946094389998,89.32157010000083,53387.093450160006 2025-05-18,16:20:08.000,138,11030148,13365,0,1747585207,12977.744005089997,89.30042271000275,53387.04454032001 2025-05-18,16:20:09.000,138,11030241,13525,0,1747585208,12977.51497055,89.34976661999826,53387.0026176 2025-05-18,16:20:10.000,138,11030204,13285,0,1747585209,12977.36677172999,89.3568157500049,53386.93973352 2025-05-18,16:20:11.000,138,11030244,13445,0,1747585210,12977.29267232,89.40615966000041,53386.82793960001 2025-05-18,16:20:12.000,138,11030231,13165,0,1747585211,12977.14447349999,89.43435617999785,53386.74409416 2025-05-18,16:20:13.000,138,11030269,13365,0,1747585212,12977.06363777999,89.43435617999785,53386.64627448 2025-05-18,16:20:14.000,138,11030216,13245,0,1747585213,12976.976065749994,89.49074922,53386.56242904001 2025-05-18,16:20:15.000,138,11030238,13405,0,1747585214,12976.955856819994,89.49074922,53386.50653208 2025-05-18,16:20:16.000,138,11030206,13645,0,1747585215,12976.915438959993,89.59648616999766,53386.39473816001 2025-05-18,16:20:17.000,138,11030273,13565,0,1747585216,12976.868284789998,89.64583008000045,53386.28993136 2025-05-18,16:20:18.000,138,11030232,13605,0,1747585217,12976.834603239993,89.6035353000043,53386.28993136 2025-05-18,16:20:19.000,138,11030185,13485,0,1747585218,12976.827866929998,89.63878095000109,53386.17115032 2025-05-18,16:20:20.000,138,11030191,13685,0,1747585219,12976.773976449993,89.59648616999766,53386.14320184 2025-05-18,16:20:21.000,138,11030206,13325,0,1747585220,12976.672931799993,89.56124052000087,53386.087304880006 2025-05-18,16:20:22.000,138,11030248,13445,0,1747585221,12976.612305009992,89.53304400000343,53386.0244208 2025-05-18,16:20:23.000,138,11030265,13205,0,1747585222,12976.578623460002,89.49074922,53385.93358824 2025-05-18,16:20:24.000,138,11030245,13645,0,1747585223,12976.565150839997,89.44845444000384,53385.849742800005 2025-05-18,16:20:25.000,138,11030196,13405,0,1747585224,12976.524732979997,89.40615966000041,53385.751923120006 2025-05-18,16:20:26.000,138,11030188,13365,0,1747585225,12976.524732979997,89.36386488000426,53385.69602616001 2025-05-18,16:20:27.000,138,11030188,13365,0,1747585226,12976.497787740002,89.27927532000467,53385.66109056 2025-05-18,16:20:28.000,138,11030209,13245,0,1747585227,12976.430424639992,89.22288228000252,53385.54929664 2025-05-18,16:20:29.000,138,11030220,13485,0,1747585228,12976.390006779991,89.21583315000316,53385.48641256001 2025-05-18,16:20:30.000,138,11030228,13525,0,1747585229,12976.309171059991,89.15944011000101,53385.44448984 2025-05-18,16:20:31.000,138,11030234,13605,0,1747585230,12976.27548951,89.13124359000358,53385.38859288001 2025-05-18,16:20:32.000,138,11030224,13485,0,1747585231,12976.20812640999,89.08894881000015,53385.36064440001 2025-05-18,16:20:33.000,138,11030218,13525,0,1747585232,12976.160972239995,89.02550663999864,53385.30474744 2025-05-18,16:20:34.000,138,11030284,13285,0,1747585233,12976.11381807,88.98321186000248,53385.24186336001 2025-05-18,16:20:35.000,138,11030242,13805,0,1747585234,12976.04645496999,88.97616273000313,53385.16500504 2025-05-18,16:20:36.000,138,11030213,13525,0,1747585235,12976.059927589995,88.9338679499997,53385.12308232001 2025-05-18,16:20:37.000,138,11030272,13445,0,1747585236,12976.04645496999,88.87042577999819,53385.05321112001 2025-05-18,16:20:38.000,138,11030237,13365,0,1747585237,12976.039718659995,88.7999344800046,53385.03224976001 2025-05-18,16:20:39.000,138,11030221,13725,0,1747585238,12976.05319128,88.71534491999773,53385.03923688 2025-05-18,16:20:40.000,138,11030207,13565,0,1747585239,12976.07340021,88.69419752999966,53384.92045584 2025-05-18,16:20:41.000,138,11030235,13405,0,1747585240,12976.10708175999,88.60960797000007,53384.92744296 2025-05-18,16:20:42.000,138,11030217,13565,0,1747585241,12976.23507165,88.54616579999856,53384.86455888001 2025-05-18,16:20:43.000,138,11030236,13525,0,1747585242,12976.356325230001,88.48977276000369,53384.75975208 2025-05-18,16:20:44.000,138,11030236,13405,0,1747585243,12976.396743090001,88.44747798000026,53384.7318036 2025-05-18,16:20:45.000,138,11030237,13485,0,1747585244,12976.491051429992,88.39108493999811,53384.71084224 2025-05-18,16:20:46.000,138,11030206,13605,0,1747585245,12976.585359769997,88.33469190000324,53384.70385512 2025-05-18,16:20:47.000,138,11030178,13765,0,1747585246,12976.605568699997,88.29944624999916,53384.68988088001 2025-05-18,16:20:48.000,138,11030235,13445,0,1747585247,12976.612305009992,88.2923971199998,53384.675906640005 2025-05-18,16:20:49.000,138,11030263,13245,0,1747585248,12976.713349659993,88.31354450999788,53384.6619324 2025-05-18,16:20:50.000,138,11030267,13685,0,1747585249,12976.672931799993,88.31354450999788,53384.65494528 2025-05-18,16:20:51.000,138,11030250,13565,0,1747585250,12976.706613349997,88.35583929000131,53384.64795816001 2025-05-18,16:20:52.000,138,11030193,13525,0,1747585251,12976.672931799993,88.39813407000474,53384.68289376 2025-05-18,16:20:53.000,138,11030218,13285,0,1747585252,12976.632513939992,88.48272363000433,53384.64097104 2025-05-18,16:20:54.000,138,11030236,13565,0,1747585253,12976.538205600002,88.59550971000135,53384.63398392 2025-05-18,16:20:55.000,138,11030196,13605,0,1747585254,12976.457369880001,88.66600101000222,53384.61302256 2025-05-18,16:20:56.000,138,11030261,13485,0,1747585255,12976.329379989991,88.67305014000158,53384.557125600004 2025-05-18,16:20:57.000,138,11030200,13525,0,1747585256,12976.241807959996,88.6871484000003,53384.578086960006 2025-05-18,16:20:58.000,138,11030240,13765,0,1747585257,12976.18791747999,88.6871484000003,53384.60603544 2025-05-18,16:20:59.000,138,11030261,13485,0,1747585258,12976.14749961999,88.67305014000158,53384.55013848001 2025-05-18,16:21:00.000,138,11030266,13405,0,1747585259,12976.06666389999,88.70124665999901,53384.53616424 2025-05-18,16:21:01.000,138,11030291,13125,0,1747585260,12976.02624603999,88.72944318000373,53384.56411272 2025-05-18,16:21:02.000,138,11030256,13245,0,1747585261,12975.91172877,88.71534491999773,53384.508215760005 2025-05-18,16:21:03.000,138,11030236,13365,0,1747585262,12975.878047219994,88.73649231000309,53384.50122864001 2025-05-18,16:21:04.000,138,11030230,13365,0,1747585263,12975.702903159989,88.77173795999988,53384.50122864001 2025-05-18,16:21:05.000,138,11030271,13765,0,1747585264,12975.588385889998,88.7858362199986,53384.459305920005 2025-05-18,16:21:06.000,138,11030228,13405,0,1747585265,12975.467132309997,88.74354144000245,53384.44533168 2025-05-18,16:21:07.000,138,11030253,13405,0,1747585266,12975.305460869997,88.70829578999837,53384.4173832 2025-05-18,16:21:08.000,138,11030201,13245,0,1747585267,12975.211152529992,88.62370622999879,53384.48026728001 2025-05-18,16:21:09.000,138,11030228,13525,0,1747585268,12975.03600847,88.56026406000456,53384.39642184 2025-05-18,16:21:10.000,138,11030218,13445,0,1747585269,12974.92822750999,88.48977276000369,53384.44533168 2025-05-18,16:21:11.000,138,11030226,13605,0,1747585270,12974.84739178999,88.41223233000346,53384.340524880005 2025-05-18,16:21:12.000,138,11030175,13325,0,1747585271,12974.699192969994,88.27829886000109,53384.340524880005 2025-05-18,16:21:13.000,138,11030224,13605,0,1747585272,12974.503839979989,88.16551278000406,53384.2776408 2025-05-18,16:21:14.000,138,11030226,13365,0,1747585273,12974.335432229993,88.01748105000297,53384.26366656001 2025-05-18,16:21:15.000,138,11030217,13325,0,1747585274,12974.200706030002,87.86240019000252,53384.20078248 2025-05-18,16:21:16.000,138,11030213,13285,0,1747585275,12974.079452450002,87.62977890000184,53384.17982112 2025-05-18,16:21:17.000,138,11030207,13525,0,1747585276,12973.951462559991,87.48174717000074,53384.2077696 2025-05-18,16:21:18.000,138,11030279,13565,0,1747585277,12973.81000004999,87.33371543999965,53384.11693704001 2025-05-18,16:21:19.000,138,11030228,13365,0,1747585278,12973.71569171,87.10814327999833,53384.08898856 2025-05-18,16:21:20.000,138,11030217,13485,0,1747585279,12973.58770181999,86.90371851000236,53384.10994992 2025-05-18,16:21:21.000,138,11030214,13325,0,1747585280,12973.46644823999,86.6499498300036,53384.026104480006 2025-05-18,16:21:22.000,138,11030197,13285,0,1747585281,12973.419294069994,86.438475930001,53383.94225904 2025-05-18,16:21:23.000,138,11030219,13405,0,1747585282,12973.324985729989,86.19880551000097,53383.956233280005 2025-05-18,16:21:24.000,138,11030213,13565,0,1747585283,12973.190259529998,85.99438073999772,53383.886362080004 2025-05-18,16:21:25.000,138,11030238,13325,0,1747585284,12973.109423809998,85.81815248999919,53383.78155528001 2025-05-18,16:21:26.000,138,11030199,13285,0,1747585285,12972.981433920002,85.64192424000066,53383.79552952 2025-05-18,16:21:27.000,138,11030158,13485,0,1747585286,12972.941016060002,85.51503989999765,53383.74661968 2025-05-18,16:21:28.000,138,11030204,13445,0,1747585287,12972.833235099992,85.40225382000062,53383.74661968 2025-05-18,16:21:29.000,138,11030238,13405,0,1747585288,12972.806289859996,85.2894677400036,53383.73264544001 2025-05-18,16:21:30.000,138,11030223,13365,0,1747585289,12972.759135690001,85.24717296000017,53383.66277424001 2025-05-18,16:21:31.000,138,11030173,13285,0,1747585290,12972.745663069996,85.1766816599993,53383.59989016 2025-05-18,16:21:32.000,138,11030170,13445,0,1747585291,12972.664827349996,85.1132394899978,53383.5789288 2025-05-18,16:21:33.000,138,11030202,13285,0,1747585292,12972.664827349996,85.03569906000484,53383.51604472001 2025-05-18,16:21:34.000,138,11030228,13525,0,1747585293,12972.59746425,85.00045341000077,53383.55796744 2025-05-18,16:21:35.000,138,11030177,13605,0,1747585294,12972.523364839995,84.95815863000462,53383.5090576 2025-05-18,16:21:36.000,138,11030208,13485,0,1747585295,12972.381902329995,84.90176559000247,53383.48110912 2025-05-18,16:21:37.000,138,11030209,13485,0,1747585296,12972.213494579999,84.92291298000055,53383.44617352001 2025-05-18,16:21:38.000,138,11030217,13685,0,1747585297,12972.045086829989,84.91586385000119,53383.39726368001 2025-05-18,16:21:39.000,138,11030223,13365,0,1747585298,12971.903624320003,84.88061820000439,53383.32739248001 2025-05-18,16:21:40.000,138,11030217,13605,0,1747585299,12971.775634429992,84.8665199399984,53383.36232808 2025-05-18,16:21:41.000,138,11030221,13205,0,1747585300,12971.735216569992,84.88766733000375,53383.32040536 2025-05-18,16:21:42.000,138,11030206,13525,0,1747585301,12971.674589779992,84.89471646000311,53383.2645084 2025-05-18,16:21:43.000,138,11030193,13365,0,1747585302,12971.566808819996,84.95815863000462,53383.187650080006 2025-05-18,16:21:44.000,138,11030206,13445,0,1747585303,12971.472500479991,85.01455166999949,53383.20861144001 2025-05-18,16:21:45.000,138,11030238,13445,0,1747585304,12971.465764169996,85.04979732000356,53383.15271448 2025-05-18,16:21:46.000,138,11030213,13525,0,1747585305,12971.324301659995,85.10619035999844,53383.11079176001 2025-05-18,16:21:47.000,138,11030181,13765,0,1747585306,12971.283883799995,85.1766816599993,53382.998997840004 2025-05-18,16:21:48.000,138,11030217,13445,0,1747585307,12971.18957545999,85.26127121999889,53382.96406224 2025-05-18,16:21:49.000,138,11030227,13365,0,1747585308,12971.07505819,85.33881164999912,53382.94310088001 2025-05-18,16:21:50.000,138,11030230,13525,0,1747585309,12970.913386749999,85.35995904000447,53382.880216800004 2025-05-18,16:21:51.000,138,11030196,13525,0,1747585310,12970.825814719989,85.35290990999783,53382.87322968001 2025-05-18,16:21:52.000,138,11030215,13285,0,1747585311,12970.704561140003,85.36700817000383,53382.782397120005 2025-05-18,16:21:53.000,138,11030242,13525,0,1747585312,12970.684352210003,85.38110643000255,53382.80335848001 2025-05-18,16:21:54.000,138,11030267,13485,0,1747585313,12970.677615899993,85.36700817000383,53382.76143576 2025-05-18,16:21:55.000,138,11030248,13565,0,1747585314,12970.724770069988,85.45159773000341,53382.70553880001 2025-05-18,16:21:56.000,138,11030202,13485,0,1747585315,12970.785396859988,85.50094163999893,53382.69156456 2025-05-18,16:21:57.000,138,11030210,13485,0,1747585316,12970.819078409993,85.64192424000066,53382.62868048 2025-05-18,16:21:58.000,138,11030239,13245,0,1747585317,12970.852759959998,85.82520161999855,53382.57977064 2025-05-18,16:21:59.000,138,11030195,13765,0,1747585318,12970.920123059994,86.01552813000308,53382.600732 2025-05-18,16:22:00.000,138,11030227,13245,0,1747585319,12970.96727722999,86.21995289999904,53382.59374488 2025-05-18,16:22:01.000,138,11030241,13365,0,1747585320,12971.13568498,86.38913201999821,53382.55880928001 2025-05-18,16:22:02.000,138,11030201,13485,0,1747585321,12971.13568498,86.45257418999972,53382.47496384 2025-05-18,16:22:03.000,138,11030241,13125,0,1747585322,12971.203048079995,86.44552506000036,53382.46797672001 2025-05-18,16:22:04.000,138,11030252,13365,0,1747585323,12971.25020224999,86.43142680000165,53382.45400248 2025-05-18,16:22:05.000,138,11030268,13485,0,1747585324,12971.23672963,86.41027941000357,53382.43304112 2025-05-18,16:22:06.000,138,11030239,13645,0,1747585325,12971.22999331999,86.36093550000078,53382.44002824001 2025-05-18,16:22:07.000,138,11030197,13365,0,1747585326,12971.223257009995,86.36798463000014,53382.34220856001 2025-05-18,16:22:08.000,138,11030214,13325,0,1747585327,12971.13568498,86.39618115000485,53382.3561828 2025-05-18,16:22:09.000,138,11030233,13365,0,1747585328,12971.081794499994,86.41027941000357,53382.2863116 2025-05-18,16:22:10.000,138,11030231,13605,0,1747585329,12971.09526712,86.438475930001,53382.29329872 2025-05-18,16:22:11.000,138,11030239,13485,0,1747585330,12971.07505819,86.42437767000229,53382.279324480005 2025-05-18,16:22:12.000,138,11030226,13485,0,1747585331,12971.122212359995,86.43142680000165,53382.2863116 2025-05-18,16:22:13.000,138,11030219,13645,0,1747585332,12971.142421289995,86.38208288999886,53382.209453280004 2025-05-18,16:22:14.000,138,11030242,13485,0,1747585333,12971.142421289995,86.38208288999886,53382.20246616001 2025-05-18,16:22:15.000,138,11030244,13365,0,1747585334,12971.243465939995,86.34683724000206,53382.24438888 2025-05-18,16:22:16.000,138,11030197,13525,0,1747585335,12971.243465939995,86.31159158999799,53382.20246616001 2025-05-18,16:22:17.000,138,11030206,13285,0,1747585336,12971.27714749,86.28339507000055,53382.1465692 2025-05-18,16:22:18.000,138,11030200,13685,0,1747585337,12971.304092729995,86.24814942000376,53382.18849192 2025-05-18,16:22:19.000,138,11030205,13525,0,1747585338,12971.23672963,86.18470725000225,53382.08368512001 2025-05-18,16:22:20.000,138,11030247,13765,0,1747585339,12971.162630219995,86.12126508000074,53382.04874952 2025-05-18,16:22:21.000,138,11030232,13325,0,1747585340,12971.02790401999,86.00847900000372,53382.00682680001 2025-05-18,16:22:22.000,138,11030205,13525,0,1747585341,12970.899914129994,85.90979117999814,53382.00682680001 2025-05-18,16:22:23.000,138,11030304,13365,0,1747585342,12970.778660549993,85.81110335999983,53381.99983968 2025-05-18,16:22:24.000,138,11030239,13525,0,1747585343,12970.704561140003,85.7829068400024,53381.95791696 2025-05-18,16:22:25.000,138,11030233,13365,0,1747585344,12970.596780179992,85.66307162999874,53381.88804576001 2025-05-18,16:22:26.000,138,11030186,13565,0,1747585345,12970.515944459992,85.52913816000364,53381.90202 2025-05-18,16:22:27.000,138,11030215,13565,0,1747585346,12970.455317669992,85.39520469000126,53381.86708440001 2025-05-18,16:22:28.000,138,11030218,13605,0,1747585347,12970.408163499997,85.19782905000466,53381.81118744 2025-05-18,16:22:29.000,138,11030248,13605,0,1747585348,12970.367745639996,85.00750254000013,53381.81817456001 2025-05-18,16:22:30.000,138,11030196,13405,0,1747585349,12970.266700989996,84.80307777000417,53381.75529048 2025-05-18,16:22:31.000,138,11030243,13445,0,1747585350,12970.11850217,84.61275125999964,53381.776251840005 2025-05-18,16:22:32.000,138,11030234,13485,0,1747585351,12970.003984899995,84.49996518000262,53381.71336776 2025-05-18,16:22:33.000,138,11030274,13605,0,1747585352,12969.862522389994,84.35898258000088,53381.68541928 2025-05-18,16:22:34.000,138,11030236,13645,0,1747585353,12969.76821404999,84.2743930200013,53381.64349656 2025-05-18,16:22:35.000,138,11030288,13565,0,1747585354,12969.653696779998,84.11931216000085,53381.62952232001 2025-05-18,16:22:36.000,138,11030220,13485,0,1747585355,12969.539179509993,83.90078912999888,53381.58061248001 2025-05-18,16:22:37.000,138,11030209,13605,0,1747585356,12969.465080100003,83.73865913999907,53381.54567688 2025-05-18,16:22:38.000,138,11030226,13605,0,1747585357,12969.411189619997,83.52013611000439,53381.52471552 2025-05-18,16:22:39.000,138,11030261,13685,0,1747585358,12969.316881279992,83.35800612000457,53381.46183144001 2025-05-18,16:22:40.000,138,11030256,13605,0,1747585359,12969.330353899997,83.2240726500022,53381.45484432 2025-05-18,16:22:41.000,138,11030223,13765,0,1747585360,12969.316881279992,83.11833570000454,53381.41292160001 2025-05-18,16:22:42.000,138,11030226,13405,0,1747585361,12969.357299139992,83.09718830999918,53381.41990872 2025-05-18,16:22:43.000,138,11030241,13445,0,1747585362,12969.377508069992,83.02669700999832,53381.35702464 2025-05-18,16:22:44.000,138,11030244,13805,0,1747585363,12969.343826520002,82.97030397000344,53381.322089040004 2025-05-18,16:22:45.000,138,11030234,13245,0,1747585364,12969.330353899997,82.9139109300013,53381.38497312001 2025-05-18,16:22:46.000,138,11030227,13565,0,1747585365,12969.262990800002,82.94210744999873,53381.322089040004 2025-05-18,16:22:47.000,138,11030231,13565,0,1747585366,12969.135000909992,82.9139109300013,53381.24523072001 2025-05-18,16:22:48.000,138,11030239,13405,0,1747585367,12968.993538399991,82.84341963000043,53381.24523072001 2025-05-18,16:22:49.000,138,11030248,13645,0,1747585368,12968.85207588999,82.79407572000491,53381.21029512 2025-05-18,16:22:50.000,138,11030243,13285,0,1747585369,12968.764503859995,82.63899486000446,53381.14042392 2025-05-18,16:22:51.000,138,11030255,13325,0,1747585370,12968.724085999995,82.47686487000465,53381.09850120001 2025-05-18,16:22:52.000,138,11030256,13365,0,1747585371,12968.67693183,82.30063661999884,53381.09151408 2025-05-18,16:22:53.000,138,11030225,13605,0,1747585372,12968.703877069995,82.13850662999903,53381.09850120001 2025-05-18,16:22:54.000,138,11030268,13725,0,1747585373,12968.724085999995,81.99752403000457,53381.02863000001 2025-05-18,16:22:55.000,138,11030248,13405,0,1747585374,12968.75103123999,81.85654143000284,53380.9936944 2025-05-18,16:22:56.000,138,11030279,13525,0,1747585375,12968.81165802999,81.78605013000197,53381.01465576 2025-05-18,16:22:57.000,138,11030225,13445,0,1747585376,12968.905966369995,81.70146057000238,53380.9936944 2025-05-18,16:22:58.000,138,11030234,13325,0,1747585377,12969.033956259991,81.65211665999959,53380.94478456 2025-05-18,16:22:59.000,138,11030262,13645,0,1747585378,12969.175418769992,81.5675271,53380.90984896001 2025-05-18,16:23:00.000,138,11030245,13365,0,1747585379,12969.310144969997,81.45474102000298,53380.95875880001 2025-05-18,16:23:01.000,138,11030250,13845,0,1747585380,12969.330353899997,81.32785667999997,53380.94478456 2025-05-18,16:23:02.000,138,11030201,13405,0,1747585381,12969.222572940002,81.19392321000487,53380.9238232 2025-05-18,16:23:03.000,138,11030235,13245,0,1747585382,12969.081110430001,81.07408800000121,53380.9238232 2025-05-18,16:23:04.000,138,11030253,13445,0,1747585383,12968.845339579995,80.98949844000163,53380.93081032001 2025-05-18,16:23:05.000,138,11030200,13645,0,1747585384,12968.58935979999,80.90490888000204,53380.839977760006 2025-05-18,16:23:06.000,138,11030241,13445,0,1747585385,12968.441160979994,80.8132701900031,53380.79805504 2025-05-18,16:23:07.000,138,11030237,13405,0,1747585386,12968.299698469993,80.68638585000008,53380.79106792001 2025-05-18,16:23:08.000,138,11030272,13605,0,1747585387,12968.205390130002,80.5524523799977,53380.79106792001 2025-05-18,16:23:09.000,138,11030255,13445,0,1747585388,12968.212126439998,80.46081368999876,53380.73517096 2025-05-18,16:23:10.000,138,11030233,13485,0,1747585389,12968.239071679993,80.48901021000347,53380.679274 2025-05-18,16:23:11.000,138,11030230,13525,0,1747585390,12968.346852639988,80.53835411999898,53380.63735128 2025-05-18,16:23:12.000,138,11030211,13565,0,1747585391,12968.508524079989,80.665238460002,53380.62337704001 2025-05-18,16:23:13.000,138,11030223,13405,0,1747585392,12968.73082230999,80.82736845000181,53380.63735128 2025-05-18,16:23:14.000,138,11030229,13485,0,1747585393,12969.007011019996,80.97540018000291,53380.651325520004 2025-05-18,16:23:15.000,138,11030237,13445,0,1747585394,12969.343826520002,81.18687407999823,53380.68626112 2025-05-18,16:23:16.000,138,11030256,13525,0,1747585395,12969.620015229993,81.36310233000404,53380.63036416 2025-05-18,16:23:17.000,138,11030175,13485,0,1747585396,12969.862522389994,81.54637971000193,53380.65831264 2025-05-18,16:23:18.000,138,11030235,13565,0,1747585397,12970.01745752,81.60982188000344,53380.700235360004 2025-05-18,16:23:19.000,138,11030283,13405,0,1747585398,12970.07134799999,81.68736231000366,53380.73517096 2025-05-18,16:23:20.000,138,11030251,13525,0,1747585399,12970.03766645,81.74375534999854,53380.72818384 2025-05-18,16:23:21.000,138,11030260,13245,0,1747585400,12969.89620394,81.76490274000389,53380.74215808001 2025-05-18,16:23:22.000,138,11030262,13765,0,1747585401,12969.707587259989,81.7155588300011,53380.72818384 2025-05-18,16:23:23.000,138,11030240,13245,0,1747585402,12969.552652129998,81.65916578999895,53380.721196720006 2025-05-18,16:23:24.000,138,11030271,13525,0,1747585403,12969.438134859993,81.56047797000065,53380.73517096 2025-05-18,16:23:25.000,138,11030233,13485,0,1747585404,12969.262990800002,81.46179015000234,53380.721196720006 2025-05-18,16:23:26.000,138,11030265,13605,0,1747585405,12969.054165189991,81.38424972000212,53380.76311944001 2025-05-18,16:23:27.000,138,11030237,13525,0,1747585406,12968.81839434,81.35605320000468,53380.700235360004 2025-05-18,16:23:28.000,138,11030246,13205,0,1747585407,12968.582623489994,81.27146363999782,53380.7491452 2025-05-18,16:23:29.000,138,11030242,13405,0,1747585408,12968.387270499989,81.22916886000166,53380.700235360004 2025-05-18,16:23:30.000,138,11030290,13525,0,1747585409,12968.319907399993,81.24326712000038,53380.651325520004 2025-05-18,16:23:31.000,138,11030247,13405,0,1747585410,12968.346852639988,81.2573653799991,53380.59542856001 2025-05-18,16:23:32.000,138,11030197,13605,0,1747585411,12968.414215739998,81.22916886000166,53380.5395316 2025-05-18,16:23:33.000,138,11030298,13285,0,1747585412,12968.562414559994,81.2221197300023,53380.54651872001 2025-05-18,16:23:34.000,138,11030271,13325,0,1747585413,12968.724085999995,81.18687407999823,53380.56049296 2025-05-18,16:23:35.000,138,11030282,13525,0,1747585414,12968.87228481999,81.20802147000359,53380.57446720001 2025-05-18,16:23:36.000,138,11030266,13245,0,1747585415,12969.074374119991,81.26441450999846,53380.58844144 2025-05-18,16:23:37.000,138,11030273,13365,0,1747585416,12969.182155080001,81.35605320000468,53380.58844144 2025-05-18,16:23:38.000,138,11030258,13325,0,1747585417,12969.316881279992,81.44769189000363,53380.56748008 2025-05-18,16:23:39.000,138,11030273,13245,0,1747585418,12969.357299139992,81.53228145000321,53380.553505840006 2025-05-18,16:23:40.000,138,11030243,13805,0,1747585419,12969.316881279992,81.6168710100028,53380.62337704001 2025-05-18,16:23:41.000,138,11030212,13605,0,1747585420,12969.209100319997,81.70850970000174,53380.61638992 2025-05-18,16:23:42.000,138,11030212,13485,0,1747585421,12969.033956259991,81.83539404000476,53380.59542856001 2025-05-18,16:23:43.000,138,11030269,13285,0,1747585422,12968.81165802999,81.90588533999835,53380.5395316 2025-05-18,16:23:44.000,138,11030292,13285,0,1747585423,12968.562414559994,81.95522925000114,53380.532544480004 2025-05-18,16:23:45.000,138,11030250,13685,0,1747585424,12968.266016920003,81.97637663999922,53380.504596000006 2025-05-18,16:23:46.000,138,11030278,13405,0,1747585425,12967.956146659992,81.95522925000114,53380.4696604 2025-05-18,16:23:47.000,138,11030206,13565,0,1747585426,12967.75405735999,81.94113099000242,53380.44869904 2025-05-18,16:23:48.000,138,11030243,13285,0,1747585427,12967.61933116,81.89178707999963,53380.37184072 2025-05-18,16:23:49.000,138,11030218,13485,0,1747585428,12967.57217698999,81.8142466499994,53380.34389224 2025-05-18,16:23:50.000,138,11030227,13445,0,1747585429,12967.565440679995,81.63801840000087,53380.32293088 2025-05-18,16:23:51.000,138,11030241,13605,0,1747585430,12967.61259484999,81.42654449999827,53380.218124080006 2025-05-18,16:23:52.000,138,11030237,13245,0,1747585431,12967.76079367,81.24326712000038,53380.148252880004 2025-05-18,16:23:53.000,138,11030264,13325,0,1747585432,12967.834893079991,81.0106458299997,53380.17620136 2025-05-18,16:23:54.000,138,11030267,13405,0,1747585433,12967.828156769996,80.82031932000245,53380.13427864 2025-05-18,16:23:55.000,138,11030273,13605,0,1747585434,12967.794475219991,80.79212279999774,53380.13427864 2025-05-18,16:23:56.000,138,11030242,13365,0,1747585435,12967.71363949999,80.79212279999774,53380.04344608001 2025-05-18,16:23:57.000,138,11030229,13205,0,1747585436,12967.5789133,80.88376149000396,53380.03645896 2025-05-18,16:23:58.000,138,11030272,13485,0,1747585437,12967.45765972,80.98244931000227,53379.99453624001 2025-05-18,16:23:59.000,138,11030255,13325,0,1747585438,12967.363351379994,81.08818625999993,53380.001523360006 2025-05-18,16:24:00.000,138,11030293,13605,0,1747585439,12967.228625179989,81.15162843000144,53379.980562000004 2025-05-18,16:24:01.000,138,11030243,13405,0,1747585440,12967.181471009993,81.19392321000487,53379.96658776 2025-05-18,16:24:02.000,138,11030251,13245,0,1747585441,12967.161262079993,81.2221197300023,53379.89671656 2025-05-18,16:24:03.000,138,11030272,13765,0,1747585442,12967.201679939993,81.18687407999823,53379.86876808 2025-05-18,16:24:04.000,138,11030279,13285,0,1747585443,12967.302724589994,81.15162843000144,53379.833832480006 2025-05-18,16:24:05.000,138,11030203,13245,0,1747585444,12967.41724186,81.1586775600008,53379.82684536001 2025-05-18,16:24:06.000,138,11030247,13565,0,1747585445,12967.545231749995,81.08818625999993,53379.84780672 2025-05-18,16:24:07.000,138,11030236,13605,0,1747585446,12967.70016688,81.17277581999952,53379.812871120004 2025-05-18,16:24:08.000,138,11030284,13685,0,1747585447,12967.76079367,81.22916886000166,53379.79889688 2025-05-18,16:24:09.000,138,11030240,13525,0,1747585448,12967.794475219991,81.31375842000125,53379.72203856 2025-05-18,16:24:10.000,138,11030268,13565,0,1747585449,12967.767529979996,81.51113405999786,53379.75697416001 2025-05-18,16:24:11.000,138,11030212,13645,0,1747585450,12967.70016688,81.72965708999982,53379.7010772 2025-05-18,16:24:12.000,138,11030213,13445,0,1747585451,12967.646276399995,81.99752403000457,53379.68710296001 2025-05-18,16:24:13.000,138,11030225,13485,0,1747585452,12967.57217698999,82.20194880000054,53379.631206 2025-05-18,16:24:14.000,138,11030244,13445,0,1747585453,12967.55196805999,82.42752096000186,53379.60325752 2025-05-18,16:24:15.000,138,11030178,13405,0,1747585454,12967.49134126999,82.65309312000318,53379.63819312001 2025-05-18,16:24:16.000,138,11030248,13525,0,1747585455,12967.45092340999,82.82227224000235,53379.60325752 2025-05-18,16:24:17.000,138,11030285,13605,0,1747585456,12967.43071447999,82.96325484000408,53379.58928328001 2025-05-18,16:24:18.000,138,11030241,13565,0,1747585457,12967.45765972,83.02669700999832,53379.51242496 2025-05-18,16:24:19.000,138,11030255,13605,0,1747585458,12967.39703293,83.06194266000239,53379.48447648 2025-05-18,16:24:20.000,138,11030214,13325,0,1747585459,12967.336406139999,83.11833570000454,53379.50543784 2025-05-18,16:24:21.000,138,11030234,13445,0,1747585460,12967.43745079,83.14653222000197,53379.48447648 2025-05-18,16:24:22.000,138,11030245,13565,0,1747585461,12967.464396029995,83.1253848300039,53379.46351512 2025-05-18,16:24:23.000,138,11030249,13645,0,1747585462,12967.545231749995,83.04784440000367,53379.498450720006 2025-05-18,16:24:24.000,138,11030244,13565,0,1747585463,12967.65301270999,82.93505831999937,53379.53338632 2025-05-18,16:24:25.000,138,11030246,13525,0,1747585464,12967.75405735999,82.75883007000084,53379.50543784 2025-05-18,16:24:26.000,138,11030222,13765,0,1747585465,12967.84162939,82.55440530000487,53379.60325752 2025-05-18,16:24:27.000,138,11030238,13565,0,1747585466,12968.010037139997,82.3217840100042,53379.57530904 2025-05-18,16:24:28.000,138,11030190,13325,0,1747585467,12968.225599060002,82.11735924000095,53379.54037344001 2025-05-18,16:24:29.000,138,11030198,13445,0,1747585468,12968.427688359989,81.84244317000412,53379.58928328001 2025-05-18,16:24:30.000,138,11030227,13525,0,1747585469,12968.596096109999,81.70146057000238,53379.58229616 2025-05-18,16:24:31.000,138,11030252,13205,0,1747585470,12968.744294929995,81.51818319000449,53379.596270400005 2025-05-18,16:24:32.000,138,11030212,13325,0,1747585471,12968.905966369995,81.41949536999891,53379.58229616 2025-05-18,16:24:33.000,138,11030209,13445,0,1747585472,12968.93964792,81.34900406999805,53379.61723176001 2025-05-18,16:24:34.000,138,11030237,13365,0,1747585473,12969.067637809996,81.2573653799991,53379.61024464 2025-05-18,16:24:35.000,138,11030202,13565,0,1747585474,12969.148473529996,81.19392321000487,53379.60325752 2025-05-18,16:24:36.000,138,11030207,13685,0,1747585475,12969.269727109997,81.1586775600008,53379.645180240004 2025-05-18,16:24:37.000,138,11030254,13485,0,1747585476,12969.431398549998,81.14457930000208,53379.68710296001 2025-05-18,16:24:38.000,138,11030241,13605,0,1747585477,12969.667169399989,81.17277581999952,53379.715051440005 2025-05-18,16:24:39.000,138,11030256,13605,0,1747585478,12969.74800511999,81.2573653799991,53379.77793552 2025-05-18,16:24:40.000,138,11030214,13445,0,1747585479,12969.85578608,81.32785667999997,53379.75697416001 2025-05-18,16:24:41.000,138,11030233,13405,0,1747585480,12969.801895599994,81.46179015000234,53379.833832480006 2025-05-18,16:24:42.000,138,11030247,13365,0,1747585481,12969.680642019994,81.54637971000193,53379.861780960004 2025-05-18,16:24:43.000,138,11030201,13405,0,1747585482,12969.579597369993,81.56047797000065,53379.96658776 2025-05-18,16:24:44.000,138,11030252,13565,0,1747585483,12969.417925929993,81.52523232000385,53379.95960064 2025-05-18,16:24:45.000,138,11030264,13365,0,1747585484,12969.249518179997,81.44064276000427,53379.980562000004 2025-05-18,16:24:46.000,138,11030197,13685,0,1747585485,12969.081110430001,81.29261103000317,53379.96658776 2025-05-18,16:24:47.000,138,11030263,13685,0,1747585486,12968.926175299996,81.18687407999823,53379.98754912 2025-05-18,16:24:48.000,138,11030221,13245,0,1747585487,12968.73755862,81.07408800000121,53380.07139456001 2025-05-18,16:24:49.000,138,11030213,13565,0,1747585488,12968.575887179999,81.01769495999906,53380.09235592001 2025-05-18,16:24:50.000,138,11030208,13445,0,1747585489,12968.360325259993,81.00359670000034,53380.0853688 2025-05-18,16:24:51.000,138,11030206,13845,0,1747585490,12968.131290719997,81.00359670000034,53380.05742032 2025-05-18,16:24:52.000,138,11030239,13445,0,1747585491,12967.935937729992,81.00359670000034,53380.05742032 2025-05-18,16:24:53.000,138,11030264,13405,0,1747585492,12967.747321049996,81.0599897400025,53380.07139456001 2025-05-18,16:24:54.000,138,11030229,13565,0,1747585493,12967.59238591999,81.07408800000121,53380.03645896 2025-05-18,16:24:55.000,138,11030222,13565,0,1747585494,12967.504813889995,81.0106458299997,53380.04344608001 2025-05-18,16:24:56.000,138,11030187,13565,0,1747585495,12967.383560309994,80.9119580100014,53379.99453624001 2025-05-18,16:24:57.000,138,11030244,13605,0,1747585496,12967.309460899989,80.77802453999902,53379.95960064 2025-05-18,16:24:58.000,138,11030217,13285,0,1747585497,12967.269043039989,80.62999280999793,53379.93863928 2025-05-18,16:24:59.000,138,11030202,13525,0,1747585498,12967.255570419999,80.53130498999963,53379.882742320005 2025-05-18,16:25:00.000,138,11030211,13405,0,1747585499,12967.215152559998,80.46081368999876,53379.82684536001 2025-05-18,16:25:01.000,138,11030236,13325,0,1747585500,12967.194943629998,80.44671543000004,53379.82684536001 2025-05-18,16:25:02.000,138,11030176,13445,0,1747585501,12967.073690049998,80.4537645599994,53379.75697416001 2025-05-18,16:25:03.000,138,11030214,13325,0,1747585502,12967.026535880002,80.54540324999834,53379.77793552 2025-05-18,16:25:04.000,138,11030223,13925,0,1747585503,12966.912018609997,80.67228759000136,53379.7709484 2025-05-18,16:25:05.000,138,11030177,13925,0,1747585504,12966.703193000001,80.74277889000223,53379.85479384001 2025-05-18,16:25:06.000,138,11030238,13565,0,1747585505,12966.45394952999,80.84146671000053,53379.85479384001 2025-05-18,16:25:07.000,138,11030190,13565,0,1747585506,12966.090188789989,80.95425279000483,53379.8408196 2025-05-18,16:25:08.000,138,11030168,13605,0,1747585507,12965.712955429997,81.03179321999778,53379.882742320005 2025-05-18,16:25:09.000,138,11030189,13485,0,1747585508,12965.26162266,80.99654757000098,53379.86876808 2025-05-18,16:25:10.000,138,11030240,13565,0,1747585509,12964.870916679989,80.96835105000355,53379.89671656 2025-05-18,16:25:11.000,138,11030198,13605,0,1747585510,12964.473474389997,80.88376149000396,53379.833832480006 2025-05-18,16:25:12.000,138,11030206,13565,0,1747585511,12964.150131509996,80.77802453999902,53379.77793552 2025-05-18,16:25:13.000,138,11030184,13445,0,1747585512,12963.88067911,80.65114020000328,53379.68011584 2025-05-18,16:25:14.000,138,11030228,13285,0,1747585513,12963.698798739999,80.59474716000113,53379.58229616 2025-05-18,16:25:15.000,138,11030205,13325,0,1747585514,12963.591017779989,80.51015760000155,53379.498450720006 2025-05-18,16:25:16.000,138,11030232,13485,0,1747585515,12963.557336229998,80.43966630000068,53379.44954088001 2025-05-18,16:25:17.000,138,11030220,13485,0,1747585516,12963.564072539994,80.42556804000196,53379.36569544 2025-05-18,16:25:18.000,138,11030238,13405,0,1747585517,12963.631435639989,80.41146978000324,53379.29582424 2025-05-18,16:25:19.000,138,11030210,13445,0,1747585518,12963.71227135999,80.43966630000068,53379.22595304 2025-05-18,16:25:20.000,138,11030211,13645,0,1747585519,12963.739216599999,80.54540324999834,53379.19800456 2025-05-18,16:25:21.000,138,11030218,13325,0,1747585520,12963.73248028999,80.67228759000136,53379.07922352 2025-05-18,16:25:22.000,138,11030215,13685,0,1747585521,12963.638171949999,80.79917193000438,53379.044287920005 2025-05-18,16:25:23.000,138,11030199,13525,0,1747585522,12963.429346339988,80.96835105000355,53379.06524928001 2025-05-18,16:25:24.000,138,11030188,13405,0,1747585523,12963.112739769997,81.1586775600008,53378.925506880005 2025-05-18,16:25:25.000,138,11030183,13725,0,1747585524,12962.748979029995,81.31375842000125,53378.925506880005 2025-05-18,16:25:26.000,138,11030260,13565,0,1747585525,12962.324591499993,81.5040849299985,53378.90454552 2025-05-18,16:25:27.000,138,11030208,13445,0,1747585526,12961.933885519997,81.64506753000023,53378.79973872001 2025-05-18,16:25:28.000,138,11030190,13525,0,1747585527,12961.53644322999,81.78605013000197,53378.70191904001 2025-05-18,16:25:29.000,138,11030205,13845,0,1747585528,12961.118792009998,81.91293446999771,53378.6879448 2025-05-18,16:25:30.000,138,11030219,13605,0,1747585529,12960.728086030002,81.96932750999986,53378.6180736 2025-05-18,16:25:31.000,138,11030190,13725,0,1747585530,12960.32390743,82.025720550002,53378.44339560001 2025-05-18,16:25:32.000,138,11030235,13485,0,1747585531,12960.020773479999,82.03276968000137,53378.38051152 2025-05-18,16:25:33.000,138,11030204,13485,0,1747585532,12959.744584769993,82.0609661999988,53378.33160168 2025-05-18,16:25:34.000,138,11030244,13605,0,1747585533,12959.468396060001,82.09621185000287,53378.19185928 2025-05-18,16:25:35.000,138,11030205,13685,0,1747585534,12959.28651569,82.09621185000287,53378.0940396 2025-05-18,16:25:36.000,138,11030214,13565,0,1747585535,12959.151789489995,82.0609661999988,53377.96128432001 2025-05-18,16:25:37.000,138,11030241,13645,0,1747585536,12959.03727221999,82.08916272000351,53377.79359344001 2025-05-18,16:25:38.000,138,11030241,13565,0,1747585537,12958.93622756999,82.11735924000095,53377.73070936 2025-05-18,16:25:39.000,138,11030204,13525,0,1747585538,12958.87560077999,82.1737522800031,53377.66782528 2025-05-18,16:25:40.000,138,11030215,13565,0,1747585539,12958.727401959994,82.22309618999861,53377.52808288001 2025-05-18,16:25:41.000,138,11030231,13565,0,1747585540,12958.572466829988,82.2724401000014,53377.40930184001 2025-05-18,16:25:42.000,138,11030228,13525,0,1747585541,12958.336695979997,82.32883314000355,53377.35340488 2025-05-18,16:25:43.000,138,11030172,13445,0,1747585542,12958.033562029996,82.38522617999843,53377.30449504 2025-05-18,16:25:44.000,138,11030201,13565,0,1747585543,12957.71695545999,82.42752096000186,53377.22064960001 2025-05-18,16:25:45.000,138,11030240,13605,0,1747585544,12957.373403649988,82.42752096000186,53377.08789432 2025-05-18,16:25:46.000,138,11030203,13605,0,1747585545,12957.036588149997,82.38522617999843,53376.99007464 2025-05-18,16:25:47.000,138,11030219,13445,0,1747585546,12956.70650896,82.32883314000355,53376.87828072 2025-05-18,16:25:48.000,138,11030212,13645,0,1747585547,12956.410111319994,82.26539097000204,53376.76648680001 2025-05-18,16:25:49.000,138,11030192,13245,0,1747585548,12956.127186299993,82.24424358000397,53376.60578304 2025-05-18,16:25:50.000,138,11030188,13525,0,1747585549,12955.931833310002,82.19489967000118,53376.528924720005 2025-05-18,16:25:51.000,138,11030230,13605,0,1747585550,12955.743216629991,82.13850662999903,53376.361233840005 2025-05-18,16:25:52.000,138,11030201,13685,0,1747585551,12955.60175411999,82.15260488999775,53376.26341416001 2025-05-18,16:25:53.000,138,11030188,13685,0,1747585552,12955.473764229995,82.19489967000118,53376.25642704001 2025-05-18,16:25:54.000,138,11030258,13805,0,1747585553,12955.27841123999,82.29358748999948,53376.08174904 2025-05-18,16:25:55.000,138,11030199,13405,0,1747585554,12955.150421349994,82.33588227000291,53375.962968 2025-05-18,16:25:56.000,138,11030176,13485,0,1747585555,12954.941595739998,82.43457009000122,53375.87213544 2025-05-18,16:25:57.000,138,11030194,13445,0,1747585556,12954.665407029992,82.60374921000039,53375.7184188 2025-05-18,16:25:58.000,138,11030209,13365,0,1747585557,12954.40942725,82.73768268000276,53375.65553472 2025-05-18,16:25:59.000,138,11030201,13525,0,1747585558,12954.12650223,82.8786652800045,53375.56470216001 2025-05-18,16:26:00.000,138,11030212,13405,0,1747585559,12953.830104589993,82.9773531000028,53375.438934 2025-05-18,16:26:01.000,138,11030232,13805,0,1747585560,12953.526970639992,83.10423743999854,53375.27823024001 2025-05-18,16:26:02.000,138,11030224,13565,0,1747585561,12953.257518239996,83.16767961000005,53375.16643632 2025-05-18,16:26:03.000,138,11030248,13645,0,1747585562,12953.035220009995,83.20997439000348,53375.068616640005 2025-05-18,16:26:04.000,138,11030222,13565,0,1747585563,12952.806185469999,83.20997439000348,53374.949835600004 2025-05-18,16:26:05.000,138,11030225,13405,0,1747585564,12952.631041409993,83.2240726500022,53374.84502880001 2025-05-18,16:26:06.000,138,11030232,13565,0,1747585565,12952.381797939997,83.24522004000028,53374.76118336 2025-05-18,16:26:07.000,138,11030203,13685,0,1747585566,12952.213390190002,83.30161308000243,53374.614453840004 2025-05-18,16:26:08.000,138,11030240,13565,0,1747585567,12952.03150982,83.31571134000114,53374.53759552001 2025-05-18,16:26:09.000,138,11030257,13445,0,1747585568,12951.88331099999,83.41439915999945,53374.43278872 2025-05-18,16:26:10.000,138,11030184,13765,0,1747585569,12951.735112179995,83.49898871999903,53374.348943280005 2025-05-18,16:26:11.000,138,11030227,13445,0,1747585570,12951.519550259989,83.61177480000333,53374.230162240005 2025-05-18,16:26:12.000,138,11030212,13485,0,1747585571,12951.303988339998,83.717511750001,53374.17426528001 2025-05-18,16:26:13.000,138,11030211,13765,0,1747585572,12951.034535940002,83.83029782999802,53374.05548424001 2025-05-18,16:26:14.000,138,11030247,13685,0,1747585573,12950.825710329991,83.92193652000424,53373.92272896 2025-05-18,16:26:15.000,138,11030213,13925,0,1747585574,12950.576466859995,83.97128042999975,53373.796960800006 2025-05-18,16:26:16.000,138,11030220,13845,0,1747585575,12950.333959699994,84.05586998999934,53373.70612824 2025-05-18,16:26:17.000,138,11030241,13245,0,1747585576,12950.098188849988,84.11226303000149,53373.678179760005 2025-05-18,16:26:18.000,138,11030232,13565,0,1747585577,12949.889363239992,84.09111564000341,53373.53843736 2025-05-18,16:26:19.000,138,11030211,13445,0,1747585578,12949.741164419996,84.09816477000277,53373.42664344 2025-05-18,16:26:20.000,138,11030253,13605,0,1747585579,12949.54581142999,84.08406651000405,53373.28690104001 2025-05-18,16:26:21.000,138,11030205,13645,0,1747585580,12949.45150309,84.04882085999998,53373.16812000001 2025-05-18,16:26:22.000,138,11030241,13565,0,1747585581,12949.357194749995,84.03472260000126,53373.056326080005 2025-05-18,16:26:23.000,138,11030238,13605,0,1747585582,12949.31004058,84.06996824999806,53372.94453216 2025-05-18,16:26:24.000,138,11030259,13565,0,1747585583,12949.24941379,84.10521390000213,53372.84671248 2025-05-18,16:26:25.000,138,11030223,13285,0,1747585584,12949.235941169994,84.175705200003,53372.75587992 2025-05-18,16:26:26.000,138,11030205,13525,0,1747585585,12949.22920486,84.31668780000473,53372.65806024 2025-05-18,16:26:27.000,138,11030222,13565,0,1747585586,12949.235941169994,84.42947388000175,53372.58120192 2025-05-18,16:26:28.000,138,11030215,13605,0,1747585587,12949.20899593,84.62684951999836,53372.47639512001 2025-05-18,16:26:29.000,138,11030206,13565,0,1747585588,12949.215732239994,84.82422516000224,53372.406523920006 2025-05-18,16:26:30.000,138,11030247,13525,0,1747585589,12949.18205068999,84.95815863000462,53372.32267848 2025-05-18,16:26:31.000,138,11030245,13605,0,1747585590,12949.094478659994,85.09914122999908,53372.24582016 2025-05-18,16:26:32.000,138,11030221,13605,0,1747585591,12949.000170319989,85.31061513000168,53372.18293608 2025-05-18,16:26:33.000,138,11030241,13405,0,1747585592,12948.919334599988,85.56438381000044,53372.120052000006 2025-05-18,16:26:34.000,138,11030205,13325,0,1747585593,12948.791344709993,85.81110335999983,53372.06415504001 2025-05-18,16:26:35.000,138,11030241,13685,0,1747585594,12948.683563749997,86.05077377999987,53371.99428384001 2025-05-18,16:26:36.000,138,11030223,13605,0,1747585595,12948.697036370002,86.33273898000334,53371.95934824 2025-05-18,16:26:37.000,138,11030231,13445,0,1747585596,12948.656618510002,86.60765505000018,53371.86152856 2025-05-18,16:26:38.000,138,11030224,13405,0,1747585597,12948.730717919992,86.86142372999893,53371.79165736 2025-05-18,16:26:39.000,138,11030229,13485,0,1747585598,12948.825026259998,87.08699589000025,53371.74274752 2025-05-18,16:26:40.000,138,11030282,13605,0,1747585599,12948.899125669988,87.24912588000007,53371.60999224001 2025-05-18,16:26:41.000,138,11030235,13405,0,1747585600,12949.033851869994,87.43240325999795,53371.54012104001 2025-05-18,16:26:42.000,138,11030206,13525,0,1747585601,12949.107951279999,87.65092628999992,53371.55409528 2025-05-18,16:26:43.000,138,11030223,13325,0,1747585602,12949.22920486,87.78485976000229,53371.50518544 2025-05-18,16:26:44.000,138,11030218,13405,0,1747585603,12949.336985819995,87.92584236000403,53371.44230136001 2025-05-18,16:26:45.000,138,11030267,13485,0,1747585604,12949.48518463999,88.11616887000127,53371.400378640006 2025-05-18,16:26:46.000,138,11030296,13525,0,1747585605,12949.57275667,88.30649537999852,53371.36544304 2025-05-18,16:26:47.000,138,11030259,13845,0,1747585606,12949.747900729992,88.5038710200024,53371.30255896001 2025-05-18,16:26:48.000,138,11030241,13605,0,1747585607,12949.902835859997,88.79288534999796,53371.32352032001 2025-05-18,16:26:49.000,138,11030259,13325,0,1747585608,12950.084716229998,89.04665403000399,53371.232687760006 2025-05-18,16:26:50.000,138,11030222,13565,0,1747585609,12950.205969809998,89.30042271000275,53371.1767908 2025-05-18,16:26:51.000,138,11030235,13725,0,1747585610,12950.34069600999,89.46255270000256,53371.15582944001 2025-05-18,16:26:52.000,138,11030246,13525,0,1747585611,12950.50910376,89.5541913900015,53371.19775216 2025-05-18,16:26:53.000,138,11030254,14005,0,1747585612,12950.738138299996,89.64583008000045,53371.19775216 2025-05-18,16:26:54.000,138,11030215,13645,0,1747585613,12950.994118080001,89.63878095000109,53371.25364912001 2025-05-18,16:26:55.000,138,11030274,13605,0,1747585614,12951.277043100003,89.63173182000173,53371.23967488 2025-05-18,16:26:56.000,138,11030234,13565,0,1747585615,12951.546495499999,89.63878095000109,53371.29557184 2025-05-18,16:26:57.000,138,11030254,13565,0,1747585616,12951.89004731,89.61763356000301,53371.27461048001 2025-05-18,16:26:58.000,138,11030223,13565,0,1747585617,12952.267280669992,89.61763356000301,53371.26762336 2025-05-18,16:26:59.000,138,11030241,13605,0,1747585618,12952.732086059994,89.68812486000388,53371.27461048001 2025-05-18,16:27:00.000,138,11030222,13445,0,1747585619,12953.27099086,89.79386181000154,53371.379417280004 2025-05-18,16:27:01.000,138,11030251,13525,0,1747585620,12953.823368279998,89.85730398000305,53371.400378640006 2025-05-18,16:27:02.000,138,11030241,13605,0,1747585621,12954.422899869991,89.93484441000328,53371.47723696 2025-05-18,16:27:03.000,138,11030224,13605,0,1747585622,12955.123476109999,90.08287614000437,53371.57505664 2025-05-18,16:27:04.000,138,11030231,13565,0,1747585623,12955.776898179996,90.18861309000204,53371.65191496 2025-05-18,16:27:05.000,138,11030222,13605,0,1747585624,12956.261912499998,90.36484134000057,53371.77768312001 2025-05-18,16:27:06.000,138,11030235,13525,0,1747585625,12956.68630003,90.57631524000317,53371.87550280001 2025-05-18,16:27:07.000,138,11030301,13285,0,1747585626,12957.023115529992,90.77369087999978,53371.91742552 2025-05-18,16:27:08.000,138,11030301,13605,0,1747585627,12957.306040549993,90.92172261000087,53372.099090640004 2025-05-18,16:27:09.000,138,11030256,13405,0,1747585628,12957.535075089989,91.10499998999876,53372.266781520004 2025-05-18,16:27:10.000,138,11030197,13485,0,1747585629,12957.710219149994,91.23893346000114,53372.25280728 2025-05-18,16:27:11.000,138,11030262,13725,0,1747585630,12957.932517379995,91.33057215000008,53372.434472400004 2025-05-18,16:27:12.000,138,11030236,13605,0,1747585631,12958.06724358,91.39401432000159,53372.52530496001 2025-05-18,16:27:13.000,138,11030274,13405,0,1747585632,12958.303014429992,91.48565301000053,53372.72793144 2025-05-18,16:27:14.000,138,11030222,13885,0,1747585633,12958.579203139998,91.47860388000117,53372.78382840001 2025-05-18,16:27:15.000,138,11030277,13525,0,1747585634,12958.848655539994,91.54204605000268,53372.94453216 2025-05-18,16:27:16.000,138,11030265,13405,0,1747585635,12959.212416279996,91.57024257000012,53373.03536472 2025-05-18,16:27:17.000,138,11030257,13365,0,1747585636,12959.535759159997,91.61958648000291,53373.126197280006 2025-05-18,16:27:18.000,138,11030215,13365,0,1747585637,12959.798475249998,91.72532343000057,53373.25895256 2025-05-18,16:27:19.000,138,11030242,13485,0,1747585638,12960.03424609999,91.89450254999974,53373.32882376 2025-05-18,16:27:20.000,138,11030307,13885,0,1747585639,12960.249808019995,92.06368166999891,53373.50350176001 2025-05-18,16:27:21.000,138,11030191,13565,0,1747585640,12960.519260419991,92.20466427000065,53373.57337296001 2025-05-18,16:27:22.000,138,11030239,13245,0,1747585641,12960.829130680002,92.34564687000238,53373.72010248001 2025-05-18,16:27:23.000,138,11030251,13525,0,1747585642,12961.091846769988,92.51482599000155,53373.943690320004 2025-05-18,16:27:24.000,138,11030235,13525,0,1747585643,12961.56338847,92.59236642000178,53374.09740696 2025-05-18,16:27:25.000,138,11030250,13685,0,1747585644,12961.967567070002,92.52187512000091,53374.05548424001 2025-05-18,16:27:26.000,138,11030194,13525,0,1747585645,12962.365009359994,92.52892425000027,53374.230162240005 2025-05-18,16:27:27.000,138,11030256,13765,0,1747585646,12962.77592426999,92.54302250999899,53374.34195616001 2025-05-18,16:27:28.000,138,11030272,13365,0,1747585647,12963.200311799992,92.48662947000412,53374.467724320006 2025-05-18,16:27:29.000,138,11030230,13885,0,1747585648,12963.584281469994,92.52187512000091,53374.59349248 2025-05-18,16:27:30.000,138,11030236,14045,0,1747585649,12963.97498744999,92.46548207999876,53374.782144720004 2025-05-18,16:27:31.000,138,11030161,13565,0,1747585650,12964.318539259992,92.42318730000261,53374.90791288 2025-05-18,16:27:32.000,138,11030235,13725,0,1747585651,12964.641882139993,92.36679426000046,53375.019706800005 2025-05-18,16:27:33.000,138,11030205,13245,0,1747585652,12964.97196132999,92.37384338999982,53375.21534616 2025-05-18,16:27:34.000,138,11030250,13605,0,1747585653,12965.268358969995,92.34564687000238,53375.355088560005 2025-05-18,16:27:35.000,138,11030239,13685,0,1747585654,12965.470448269996,92.33154861000367,53375.59265064001 2025-05-18,16:27:36.000,138,11030207,13765,0,1747585655,12965.659064949992,92.35269600000174,53375.76034152001 2025-05-18,16:27:37.000,138,11030197,13565,0,1747585656,12965.719691739992,92.40908904000389,53375.94200664 2025-05-18,16:27:38.000,138,11030260,13445,0,1747585657,12965.840945319993,92.53597337999963,53376.01187784 2025-05-18,16:27:39.000,138,11030237,13525,0,1747585658,12966.036298309999,92.62761206999858,53376.21450432001 2025-05-18,16:27:40.000,138,11030204,13405,0,1747585659,12966.164288199994,92.72629989000416,53376.38918232 2025-05-18,16:27:41.000,138,11030250,13645,0,1747585660,12966.265332849995,92.74744728000223,53376.50097624001 2025-05-18,16:27:42.000,138,11030222,13445,0,1747585661,12966.37985012,92.79679118999775,53376.71757696001 2025-05-18,16:27:43.000,138,11030227,13365,0,1747585662,12966.548257869996,92.7544964100016,53376.84334512 2025-05-18,16:27:44.000,138,11030277,13685,0,1747585663,12966.777292409992,92.7051524999988,53376.99706176 2025-05-18,16:27:45.000,138,11030227,13765,0,1747585664,12966.999590639993,92.61351380999986,53377.094881439996 2025-05-18,16:27:46.000,138,11030210,14005,0,1747585665,12967.275779349999,92.4584329499994,53377.37436624 2025-05-18,16:27:47.000,138,11030257,13525,0,1747585666,12967.706903189996,92.31040121999831,53377.49314728 2025-05-18,16:27:48.000,138,11030219,13565,0,1747585667,12968.077400239992,92.1130255800017,53377.61891544 2025-05-18,16:27:49.000,138,11030233,13645,0,1747585668,12968.360325259993,91.92974820000381,53377.82852904 2025-05-18,16:27:50.000,138,11030231,13685,0,1747585669,12968.434424669998,91.77466734000336,53378.00320704 2025-05-18,16:27:51.000,138,11030206,13525,0,1747585670,12968.441160979994,91.64073387000099,53378.1639108 2025-05-18,16:27:52.000,138,11030260,13405,0,1747585671,12968.346852639988,91.50680039999861,53378.28967896 2025-05-18,16:27:53.000,138,11030247,13685,0,1747585672,12968.232335369998,91.42221083999902,53378.41544712001 2025-05-18,16:27:54.000,138,11030264,13445,0,1747585673,12968.050454999997,91.27417910999793,53378.55518952 2025-05-18,16:27:55.000,138,11030236,13525,0,1747585674,12967.989828209997,91.13319651000347,53378.67397056 2025-05-18,16:27:56.000,138,11030253,13765,0,1747585675,12967.942674040001,90.98516478000238,53378.69493192 2025-05-18,16:27:57.000,138,11030290,13685,0,1747585676,12967.848365699996,90.81598566000321,53378.806725840004 2025-05-18,16:27:58.000,138,11030251,13685,0,1747585677,12967.7810026,90.69615044999955,53378.89755840001 2025-05-18,16:27:59.000,138,11030221,13485,0,1747585678,12967.794475219991,90.66090480000275,53378.995378080006 2025-05-18,16:28:00.000,138,11030259,13405,0,1747585679,12967.908992489996,90.66090480000275,53379.093197760005 2025-05-18,16:28:01.000,138,11030267,13565,0,1747585680,12968.043718690002,90.61861001999932,53379.18403032001 2025-05-18,16:28:02.000,138,11030246,13725,0,1747585681,12968.164972270002,90.56221698000445,53379.22595304 2025-05-18,16:28:03.000,138,11030181,13685,0,1747585682,12968.272753229998,90.42123438000272,53379.25390152001 2025-05-18,16:28:04.000,138,11030231,13805,0,1747585683,12968.306434779988,90.1956622200014,53379.37268256001 2025-05-18,16:28:05.000,138,11030251,13405,0,1747585684,12968.198653819993,89.86435311000241,53379.498450720006 2025-05-18,16:28:06.000,138,11030218,13765,0,1747585685,12968.084136550002,89.48370009000064,53379.596270400005 2025-05-18,16:28:07.000,138,11030262,13565,0,1747585686,12967.949410349996,89.00435925000056,53379.694090080004 2025-05-18,16:28:08.000,138,11030231,13405,0,1747585687,12967.767529979996,88.4756744999977,53379.72902568 2025-05-18,16:28:09.000,138,11030211,13245,0,1747585688,12967.59238591999,87.9963336600049,53379.833832480006 2025-05-18,16:28:10.000,138,11030250,13245,0,1747585689,12967.47786865,87.53109108000353,53379.85479384001 2025-05-18,16:28:11.000,138,11030269,13525,0,1747585690,12967.363351379994,87.17158544999984,53379.92466504001 2025-05-18,16:28:12.000,138,11030205,13445,0,1747585691,12967.262306729994,86.90371851000236,53380.00851048 2025-05-18,16:28:13.000,138,11030202,13565,0,1747585692,12967.188207319989,86.72044113000447,53380.029471840004 2025-05-18,16:28:14.000,138,11030216,13565,0,1747585693,12967.147789459988,86.57945853000274,53380.0853688 2025-05-18,16:28:15.000,138,11030211,13605,0,1747585694,12967.073690049998,86.54421287999867,53380.15524 2025-05-18,16:28:16.000,138,11030260,13485,0,1747585695,12966.905282300002,86.4737215799978,53380.27402104 2025-05-18,16:28:17.000,138,11030241,13765,0,1747585696,12966.642566210001,86.38208288999886,53380.28799528001 2025-05-18,16:28:18.000,138,11030184,13485,0,1747585697,12966.33269594999,86.20585464000033,53380.28100816 2025-05-18,16:28:19.000,138,11030221,13725,0,1747585698,12965.962198899993,86.02257726000244,53380.28799528001 2025-05-18,16:28:20.000,138,11030237,13765,0,1747585699,12965.571492919997,85.69831728000281,53380.32293088 2025-05-18,16:28:21.000,138,11030228,13325,0,1747585700,12965.15384169999,85.37405730000319,53380.32991800001 2025-05-18,16:28:22.000,138,11030209,13605,0,1747585701,12964.884389299994,85.01455166999949,53380.2949824 2025-05-18,16:28:23.000,138,11030244,13605,0,1747585702,12964.621673209993,84.61275125999964,53380.30196952 2025-05-18,16:28:24.000,138,11030204,13565,0,1747585703,12964.460001769992,84.16865607000364,53380.169214240006 2025-05-18,16:28:25.000,138,11030204,13605,0,1747585704,12964.271385089996,83.74570826999843,53380.16222712001 2025-05-18,16:28:26.000,138,11030232,13645,0,1747585705,12964.170340439996,83.40735003000009,53380.11331728 2025-05-18,16:28:27.000,138,11030214,13565,0,1747585706,12964.170340439996,83.06194266000239,53380.07139456001 2025-05-18,16:28:28.000,138,11030229,13885,0,1747585707,12964.204021990001,82.70948615999805,53380.0154976 2025-05-18,16:28:29.000,138,11030214,13845,0,1747585708,12964.379166049992,82.39932444000442,53380.001523360006 2025-05-18,16:28:30.000,138,11030252,13765,0,1747585709,12964.540837489993,82.14555575999839,53379.93863928 2025-05-18,16:28:31.000,138,11030236,13405,0,1747585710,12964.668827379988,81.89178707999963,53379.87575520001 2025-05-18,16:28:42.000,138,11030235,13525,0,1747585721,12961.192891419989,81.03179321999778,53379.33774696 2025-05-18,16:28:43.000,138,11030253,13645,0,1747585722,12961.071637839988,80.88376149000396,53379.22595304 2025-05-18,16:28:44.000,138,11030252,13605,0,1747585723,12961.112055699989,80.69343497999944,53379.10018488 2025-05-18,16:28:45.000,138,11030215,14045,0,1747585724,12961.172682489989,80.54540324999834,53378.96742960001 2025-05-18,16:28:46.000,138,11030215,13845,0,1747585725,12961.29393606999,80.3550767400011,53378.8626228 2025-05-18,16:28:47.000,138,11030196,13245,0,1747585726,12961.307408689994,80.20704501,53378.757816000005 2025-05-18,16:28:48.000,138,11030262,13645,0,1747585727,12961.368035479994,80.09425893000298,53378.6879448 2025-05-18,16:28:49.000,138,11030249,13685,0,1747585728,12961.287199759994,79.98147284999868,53378.65300920001 2025-05-18,16:28:50.000,138,11030202,13565,0,1747585729,12961.172682489989,79.92507981000381,53378.64602208 2025-05-18,16:28:51.000,138,11030218,13725,0,1747585730,12960.970593190003,79.90393241999845,53378.57615088 2025-05-18,16:29:02.000,138,11030180,13565,0,1747585741,12957.413821509988,78.71967858000426,53377.21366248 2025-05-18,16:29:03.000,138,11030159,13605,0,1747585742,12957.103951249992,78.53640119999909,53377.094881439996 2025-05-18,16:29:04.000,138,11030200,13765,0,1747585743,12956.76039943999,78.36722207999992,53376.962126160004 2025-05-18,16:29:05.000,138,11030241,13605,0,1747585744,12956.43705655999,78.19099383000139,53376.78744816001 2025-05-18,16:29:06.000,138,11030157,13765,0,1747585745,12956.113713680003,78.06410948999837,53376.68264136 2025-05-18,16:29:07.000,138,11030194,13605,0,1747585746,12955.830788660001,77.94427428000199,53376.54988608001 2025-05-18,16:29:08.000,138,11030158,13645,0,1747585747,12955.595017809996,77.81034080999962,53376.43110504001 2025-05-18,16:29:09.000,138,11030188,13765,0,1747585748,12955.36598327,77.6975547300026,53376.26341416001 2025-05-18,16:29:10.000,138,11030209,13525,0,1747585749,12955.231257069994,77.45788431000256,53376.13065888 2025-05-18,16:29:11.000,138,11030192,13565,0,1747585750,12955.116739799989,77.26755779999803,53375.976942240006 2025-05-18,16:29:12.000,138,11030223,13645,0,1747585751,12955.002222529998,77.00673998999991,53375.809251360006 2025-05-18,16:29:13.000,138,11030173,13565,0,1747585752,12954.880968949998,76.73182392000308,53375.66252184001 2025-05-18,16:29:14.000,138,11030233,13325,0,1747585753,12954.813605850002,76.47805524000432,53375.5088052 2025-05-18,16:29:15.000,138,11030192,13485,0,1747585754,12954.726033819992,76.23838482000428,53375.38303704 2025-05-18,16:29:16.000,138,11030219,13765,0,1747585755,12954.638461789997,75.9775670099989,53375.15944920001 2025-05-18,16:29:17.000,138,11030180,13405,0,1747585756,12954.537417139996,75.68855268000334,53375.08259088001 2025-05-18,16:29:18.000,138,11030211,13765,0,1747585757,12954.422899869991,75.41363660999923,53374.94284848001 2025-05-18,16:29:19.000,138,11030207,13725,0,1747585758,12954.28143735999,75.16691705999983,53374.782144720004 2025-05-18,16:29:20.000,138,11030212,13365,0,1747585759,12954.052402819994,74.91314838000108,53374.67733792001 2025-05-18,16:29:21.000,138,11030223,13285,0,1747585760,12953.796423039988,74.63118318000488,53374.6004796 2025-05-18,16:29:22.000,138,11030201,13405,0,1747585761,12953.486552779992,74.38446362999821,53374.41881448001 2025-05-18,16:29:23.000,138,11030160,13765,0,1747585762,12953.116055729995,74.17298973000288,53374.23714936 2025-05-18,16:29:24.000,138,11030257,13525,0,1747585763,12952.684931889999,74.05315451999923,53374.15330392001 2025-05-18,16:29:25.000,138,11030210,13645,0,1747585764,12952.253808050002,73.89807365999877,53374.062471360005 2025-05-18,16:29:26.000,138,11030206,13725,0,1747585765,12951.84289313999,73.77823845000239,53373.87381912 2025-05-18,16:29:27.000,138,11030214,13525,0,1747585766,12951.479132399989,73.6936488900028,53373.70612824 2025-05-18,16:29:28.000,138,11030208,13565,0,1747585767,12951.101899039997,73.62315759000194,53373.510488880005 2025-05-18,16:29:29.000,138,11030179,13485,0,1747585768,12950.75161092,73.5949610700045,53373.32882376 2025-05-18,16:29:30.000,138,11030163,13445,0,1747585769,12950.42826804,73.58086280999851,53373.16113288 2025-05-18,16:29:31.000,138,11030190,13525,0,1747585770,12950.098188849988,73.58791193999787,53372.97248064 2025-05-18,16:29:32.000,138,11030210,13445,0,1747585771,12949.848945379992,73.6302067200013,53372.80478976 2025-05-18,16:29:33.000,138,11030215,13845,0,1747585772,12949.61317453,73.6936488900028,53372.64408600001 2025-05-18,16:29:34.000,138,11030219,13525,0,1747585773,12949.46497570999,73.75004192999768,53372.51133072 2025-05-18,16:29:35.000,138,11030191,13845,0,1747585774,12949.417821539995,73.85577888000262,53372.3646012 2025-05-18,16:29:36.000,138,11030195,13525,0,1747585775,12949.417821539995,74.00381061000371,53372.16197472001 2025-05-18,16:29:37.000,138,11030207,13925,0,1747585776,12949.44476677999,74.10249843000202,53371.93838688 2025-05-18,16:29:38.000,138,11030247,13485,0,1747585777,12949.26288640999,74.37741449999885,53371.99428384001 2025-05-18,16:29:39.000,138,11030256,13605,0,1747585778,12949.30330426999,74.75101839000126,53371.7008248 2025-05-18,16:29:40.000,138,11030233,13565,0,1747585779,12949.16184175999,75.10347488999832,53371.58204376 2025-05-18,16:29:41.000,138,11030184,13445,0,1747585780,12948.973225079993,75.42773486999795,53371.37243016001 2025-05-18,16:29:42.000,138,11030222,13685,0,1747585781,12948.764399469997,75.75199485000485,53371.1767908 2025-05-18,16:29:43.000,138,11030225,13405,0,1747585782,12948.481474449996,76.01986179000232,53371.18377792001 2025-05-18,16:29:44.000,138,11030173,13685,0,1747585783,12948.279385149996,76.18199178000214,53370.96019008 2025-05-18,16:29:45.000,138,11030203,13645,0,1747585784,12948.057086919995,76.31592525000451,53370.84839616001 2025-05-18,16:29:46.000,138,11030232,13805,0,1747585785,12947.760689279989,76.41461307000282,53370.74358936 2025-05-18,16:29:47.000,138,11030200,13245,0,1747585786,12947.545127359997,76.48510437000368,53370.589872720004 2025-05-18,16:29:48.000,138,11030258,13565,0,1747585787,12947.309356509992,76.5978904500007,53370.443143200006 2025-05-18,16:29:49.000,138,11030213,13325,0,1747585788,12947.0331678,76.68952913999965,53370.3034008 2025-05-18,16:29:50.000,138,11030189,13405,0,1747585789,12946.77045171,76.76706956999988,53370.17763264001 2025-05-18,16:29:51.000,138,11030187,13605,0,1747585790,12946.480790379988,76.89395391000289,53370.17064552 2025-05-18,16:29:52.000,138,11030236,13805,0,1747585791,12946.251755839992,77.10542780999822,53370.086800080004 2025-05-18,16:29:53.000,138,11030225,13605,0,1747585792,12946.157447500002,77.19706650000444,53369.81430240001 2025-05-18,16:29:54.000,138,11030197,13565,0,1747585793,12945.995776060001,77.29575432000274,53369.723469840006 2025-05-18,16:29:55.000,138,11030210,13925,0,1747585794,12945.941885579996,77.46493344000191,53369.604688800006 2025-05-18,16:29:56.000,138,11030201,13485,0,1747585795,12946.123765949997,77.6482108199998,53369.43001080001 2025-05-18,16:29:57.000,138,11030213,13805,0,1747585796,12946.379745730002,77.7609969000041,53369.21341008001 2025-05-18,16:29:58.000,138,11030249,13805,0,1747585797,12946.602043959989,77.91607776000455,53369.16450024 2025-05-18,16:29:59.000,138,11030214,13445,0,1747585798,12946.81086957,78.05001122999965,53369.12257752001 2025-05-18,16:30:00.000,138,11030210,13765,0,1747585799,12946.97254101,78.23328861000482,53369.04571920001 2025-05-18,16:30:01.000,138,11030218,13765,0,1747585800,12947.05337673,78.38132033999864,53368.885015440006 2025-05-18,16:30:02.000,138,11030249,13485,0,1747585801,12946.92538683999,78.61394162999932,53368.82213136 2025-05-18,16:30:03.000,138,11030198,13365,0,1747585802,12946.689615989999,78.88180857000407,53368.67540184 2025-05-18,16:30:04.000,138,11030231,13485,0,1747585803,12946.319118940002,79.17787202999898,53368.64046624001 2025-05-18,16:30:05.000,138,11030190,13565,0,1747585804,12945.861049859996,79.52327940000396,53368.528672320004 2025-05-18,16:30:06.000,138,11030179,13525,0,1747585805,12945.409717089999,79.91098154999781,53368.46578824 2025-05-18,16:30:07.000,138,11030250,13685,0,1747585806,12944.971856939992,80.29163456999959,53368.360981440004 2025-05-18,16:30:08.000,138,11030200,13605,0,1747585807,12944.54746940999,80.62999280999793,53368.28412312001 2025-05-18,16:30:09.000,138,11030214,13285,0,1747585808,12944.230862839999,80.96835105000355,53368.20726480001 2025-05-18,16:30:10.000,138,11030203,13565,0,1747585809,12943.934465199993,81.31375842000125,53368.01861256001 2025-05-18,16:30:11.000,138,11030242,13605,0,1747585810,12943.725639589997,81.60277275000408,53367.82996032001 2025-05-18,16:30:12.000,138,11030230,13685,0,1747585811,12943.671749109992,81.8635905600022,53367.72515352 2025-05-18,16:30:13.000,138,11030190,13365,0,1747585812,12943.691958039992,82.025720550002,53367.59938536 2025-05-18,16:30:14.000,138,11030173,13765,0,1747585813,12943.745848519997,82.16670315000374,53367.45964296 2025-05-18,16:30:15.000,138,11030194,13805,0,1747585814,12943.833420549992,82.28653836000012,53367.39675888001 2025-05-18,16:30:16.000,138,11030231,13685,0,1747585815,12944.008564609998,82.37112791999971,53367.27099072 2025-05-18,16:30:17.000,138,11030261,13605,0,1747585816,12944.190444979999,82.49801226000272,53367.14522256 2025-05-18,16:30:18.000,138,11030262,13645,0,1747585817,12944.338643799994,82.61079833999975,53367.1242612 2025-05-18,16:30:19.000,138,11030219,13605,0,1747585818,12944.459897379995,82.77292832999956,53366.99849304 2025-05-18,16:30:20.000,138,11030192,13405,0,1747585819,12944.520524169995,82.93505831999937,53366.97753168 2025-05-18,16:30:21.000,138,11030231,13485,0,1747585820,12944.49357893,83.09013917999982,53366.96355744001 2025-05-18,16:30:22.000,138,11030225,13685,0,1747585821,12944.32517117999,83.34390785999858,53366.86573776001 2025-05-18,16:30:23.000,138,11030239,13685,0,1747585822,12944.096136639993,83.61882393000269,53366.84477640001 2025-05-18,16:30:24.000,138,11030224,13445,0,1747585823,12943.712166969992,83.9289856500036,53366.802853680005 2025-05-18,16:30:25.000,138,11030275,13725,0,1747585824,12943.30798836999,84.21799997999915,53366.79586656001 2025-05-18,16:30:26.000,138,11030208,13765,0,1747585825,12942.863391909988,84.5211125700007,53366.71900824 2025-05-18,16:30:27.000,138,11030222,13605,0,1747585826,12942.452476999992,84.75373386000138,53366.59324008 2025-05-18,16:30:28.000,138,11030220,13605,0,1747585827,12942.04829839999,85.02160079999885,53366.57926584001 2025-05-18,16:30:29.000,138,11030203,13525,0,1747585828,12941.805791239989,85.21897644000273,53366.50240752 2025-05-18,16:30:30.000,138,11030226,13605,0,1747585829,12941.731691829998,85.4234012099987,53366.40458784 2025-05-18,16:30:31.000,138,11030210,13605,0,1747585830,12941.684537659989,85.62077685000258,53366.36266512001 2025-05-18,16:30:32.000,138,11030226,13485,0,1747585831,12941.650856109998,85.7829068400024,53366.250871200005 2025-05-18,16:30:33.000,138,11030233,13925,0,1747585832,12941.617174559993,85.93798770000285,53366.17401288001 2025-05-18,16:30:34.000,138,11030243,13805,0,1747585833,12941.556547769993,86.0930685600033,53366.09016744 2025-05-18,16:30:35.000,138,11030212,13765,0,1747585834,12941.428557879997,86.32568985000398,53366.0412576 2025-05-18,16:30:36.000,138,11030214,13685,0,1747585835,12941.260150130001,86.55831114000466,53365.978373519996 2025-05-18,16:30:37.000,138,11030225,13445,0,1747585836,12941.024379279996,86.84027634000086,53365.92247656 2025-05-18,16:30:38.000,138,11030236,13565,0,1747585837,12940.80881735999,87.16453632000048,53365.83863112001 2025-05-18,16:30:39.000,138,11030230,13605,0,1747585838,12940.69430009,87.41125586999988,53365.71985008001 2025-05-18,16:30:40.000,138,11030253,13525,0,1747585839,12940.73471795,87.62977890000184,53365.698888720006 2025-05-18,16:30:41.000,138,11030260,13645,0,1747585840,12940.88965307999,87.76371237000421,53365.61504328 2025-05-18,16:30:42.000,138,11030246,13405,0,1747585841,12941.212995959992,87.96108801000082,53365.531197840006 2025-05-18,16:30:43.000,138,11030208,13725,0,1747585842,12941.529602529998,88.13731625999935,53365.55215920001 2025-05-18,16:30:44.000,138,11030233,13605,0,1747585843,12941.88662695999,88.46862536999834,53365.50324936001 2025-05-18,16:30:45.000,138,11030254,13965,0,1747585844,12942.13587043,88.77878708999924,53365.461326640005 2025-05-18,16:30:46.000,138,11030178,13765,0,1747585845,12942.3177508,89.15239098000166,53365.44036528 2025-05-18,16:30:47.000,138,11030235,13565,0,1747585846,12942.344696039996,89.49074922,53365.47530088001 2025-05-18,16:30:48.000,138,11030238,13685,0,1747585847,12942.29754187,89.81500919999962,53365.510236480004 2025-05-18,16:30:49.000,138,11030184,13885,0,1747585848,12942.16955197999,90.05467961999966,53365.49626224 2025-05-18,16:30:50.000,138,11030237,13685,0,1747585849,12942.04829839999,90.20976048000011,53365.461326640005 2025-05-18,16:30:51.000,138,11030215,13645,0,1747585850,12941.89336327,90.2943500399997,53365.48927512 2025-05-18,16:30:52.000,138,11030212,13565,0,1747585851,12941.832736479999,90.31549742999778,53365.510236480004 2025-05-18,16:30:53.000,138,11030231,13405,0,1747585852,12941.852945409999,90.32254656000441,53365.48228800001 2025-05-18,16:30:54.000,138,11030288,13365,0,1747585853,12941.94725374999,90.32959569000377,53365.47530088001 2025-05-18,16:30:55.000,138,11030206,13685,0,1747585854,12942.18976090999,90.32254656000441,53365.43337816001 2025-05-18,16:30:56.000,138,11030234,13685,0,1747585855,12942.519840100002,90.393037859998,53365.50324936001 2025-05-18,16:30:57.000,138,11030229,13685,0,1747585856,12942.971172869999,90.5058239400023,53365.47530088001 2025-05-18,16:30:58.000,138,11030262,13765,0,1747585857,12943.46965980999,90.76664175000042,53365.46831376 2025-05-18,16:30:59.000,138,11030289,13765,0,1747585858,12944.035509849993,91.02745955999853,53365.510236480004 2025-05-18,16:31:00.000,138,11030183,13725,0,1747585859,12944.65525037,91.25303171999985,53365.531197840006 2025-05-18,16:31:01.000,138,11030247,13525,0,1747585860,12945.200891480003,91.43630909999774,53365.580107680005 2025-05-18,16:31:02.000,138,11030197,13805,0,1747585861,12945.64548793999,91.54909518000204,53365.629017520005 2025-05-18,16:31:03.000,138,11030239,13565,0,1747585862,12945.982303439996,91.58434082999884,53365.76875992001 2025-05-18,16:31:04.000,138,11030265,13765,0,1747585863,12946.245019529997,91.63368474000163,53365.87356672 2025-05-18,16:31:05.000,138,11030265,13725,0,1747585864,12946.393218349993,91.80991299000016,53365.9015152 2025-05-18,16:31:06.000,138,11030245,13485,0,1747585865,12946.541417169989,92.0143377600034,53366.034270480006 2025-05-18,16:31:07.000,138,11030228,13605,0,1747585866,12946.581835029989,92.20466427000065,53366.09016744 2025-05-18,16:31:08.000,138,11030227,13525,0,1747585867,12946.635725509994,92.46548207999876,53366.22292272001 2025-05-18,16:31:09.000,138,11030211,13885,0,1747585868,12946.709824919999,92.67695598000137,53366.37663936 2025-05-18,16:31:10.000,138,11030233,13565,0,1747585869,12946.86476004999,92.93777378999948,53366.481446159996 2025-05-18,16:31:11.000,138,11030268,13485,0,1747585870,12947.140948759996,93.2126898600036,53366.57926584001 2025-05-18,16:31:12.000,138,11030192,13645,0,1747585871,12947.477764260002,93.5087533199985,53366.684072640004 2025-05-18,16:31:13.000,138,11030264,13925,0,1747585872,12947.895415479994,93.7554728699979,53366.76093096 2025-05-18,16:31:14.000,138,11030194,13365,0,1747585873,12948.387166109991,93.95989764000115,53366.84477640001 2025-05-18,16:31:15.000,138,11030234,13885,0,1747585874,12948.865444119998,94.08678198000416,53366.93560896 2025-05-18,16:31:16.000,138,11030264,13645,0,1747585875,12949.336985819995,94.15727327999775,53367.02644152 2025-05-18,16:31:17.000,138,11030208,13405,0,1747585876,12949.714219180001,94.16432241000439,53367.21509376 2025-05-18,16:31:18.000,138,11030204,13685,0,1747585877,12950.017353130002,94.12202763000096,53367.3338748 2025-05-18,16:31:19.000,138,11030241,13325,0,1747585878,12950.158815639988,94.05153633000009,53367.41772024001 2025-05-18,16:31:20.000,138,11030194,13725,0,1747585879,12950.286805529999,93.89645546999964,53367.50156568 2025-05-18,16:31:21.000,138,11030212,13685,0,1747585880,12950.42826804,93.79071852000197,53367.63432096001 2025-05-18,16:31:22.000,138,11030140,13645,0,1747585881,12950.52931269,93.67793243999768,53367.76707624 2025-05-18,16:31:23.000,138,11030221,13565,0,1747585882,12950.825710329991,93.59334287999809,53367.86489592 2025-05-18,16:31:24.000,138,11030212,13525,0,1747585883,12951.182734759997,93.57924461999937,53367.96970272001 2025-05-18,16:31:25.000,138,11030233,13845,0,1747585884,12951.586913359999,93.54399897000258,53368.0325868 2025-05-18,16:31:26.000,138,11030185,13365,0,1747585885,12952.098872919996,93.5228515800045,53368.214251920006 2025-05-18,16:31:27.000,138,11030191,13685,0,1747585886,12952.664722959998,93.60744114000408,53368.34002008 2025-05-18,16:31:28.000,138,11030223,13525,0,1747585887,12953.176682519996,93.74842373999854,53368.50771096 2025-05-18,16:31:29.000,138,11030206,13565,0,1747585888,12953.641487909998,93.903504599999,53368.61950488001 2025-05-18,16:31:30.000,138,11030202,13525,0,1747585889,12953.958094479989,94.13612588999968,53368.78719576001 2025-05-18,16:31:31.000,138,11030213,13805,0,1747585890,12954.12650223,94.41809109000314,53368.982835120005 2025-05-18,16:31:32.000,138,11030149,13645,0,1747585891,12954.193865329995,94.72120368000469,53369.1155904 2025-05-18,16:31:33.000,138,11030202,13605,0,1747585892,12954.12650223,94.94677583999874,53369.220397200006 2025-05-18,16:31:34.000,138,11030193,13565,0,1747585893,12953.99851233999,95.10890582999855,53369.27629416 2025-05-18,16:31:35.000,138,11030218,13565,0,1747585894,12953.944621859999,95.23579017000156,53369.43001080001 2025-05-18,16:31:36.000,138,11030242,13285,0,1747585895,12953.897467689989,95.31333060000179,53369.534817600004 2025-05-18,16:31:37.000,138,11030165,13605,0,1747585896,12953.850313519994,95.34152711999923,53369.6396244 2025-05-18,16:31:38.000,138,11030241,13565,0,1747585897,12954.005248649999,95.33447798999987,53369.772379680006 2025-05-18,16:31:39.000,138,11030231,13525,0,1747585898,12954.22754688,95.31333060000179,53369.92609632 2025-05-18,16:31:40.000,138,11030209,13485,0,1747585899,12954.645198099992,95.27808494999772,53370.03090312001 2025-05-18,16:31:41.000,138,11030239,13645,0,1747585900,12955.069585629994,95.29923234000307,53370.12872280001 2025-05-18,16:31:42.000,138,11030213,13685,0,1747585901,12955.5882815,95.40496929000074,53370.2335296 2025-05-18,16:31:43.000,138,11030268,13605,0,1747585902,12956.073295820002,95.5741484099999,53370.35231064 2025-05-18,16:31:44.000,138,11030227,13765,0,1747585903,12956.55831013999,95.77152405000379,53370.540962880004 2025-05-18,16:31:45.000,138,11030267,13645,0,1747585904,12956.989433980001,95.94070317000296,53370.6178212 2025-05-18,16:31:46.000,138,11030230,13565,0,1747585905,12957.252150070002,96.05348924999998,53370.71564088 2025-05-18,16:31:47.000,138,11030233,13765,0,1747585906,12957.434030439988,96.05348924999998,53370.84839616001 2025-05-18,16:31:48.000,138,11030257,13565,0,1747585907,12957.602438189999,95.94070317000296,53370.995125680005 2025-05-18,16:31:49.000,138,11030270,13805,0,1747585908,12957.75737331999,95.74332752999908,53371.064996880006 2025-05-18,16:31:50.000,138,11030237,13765,0,1747585909,12957.912308449995,95.50365710999904,53371.26762336 2025-05-18,16:31:51.000,138,11030202,13605,0,1747585910,12958.04029833999,95.24283930000092,53371.330507440005 2025-05-18,16:31:52.000,138,11030233,13565,0,1747585911,12958.343432289992,95.01021801000024,53371.57505664 2025-05-18,16:31:53.000,138,11030206,13645,0,1747585912,12958.693720409989,94.75644933000149,53371.70781192001 2025-05-18,16:31:54.000,138,11030245,13525,0,1747585913,12959.08442639,94.48858239000401,53371.87550280001 2025-05-18,16:31:55.000,138,11030219,13765,0,1747585914,12959.481868679992,94.34055066000292,53372.071142160006 2025-05-18,16:31:56.000,138,11030222,13605,0,1747585915,12959.980355619999,94.22071544999926,53372.19691032 2025-05-18,16:31:57.000,138,11030213,13485,0,1747585916,12960.330643739995,94.26301023000269,53372.3646012 2025-05-18,16:31:58.000,138,11030220,13765,0,1747585917,12960.593359829996,94.37579630999971,53372.434472400004 2025-05-18,16:31:59.000,138,11030168,13605,0,1747585918,12960.734822339997,94.58727021000232,53372.56024056 2025-05-18,16:32:00.000,138,11030255,13565,0,1747585919,12960.802185439992,94.8833336700045,53372.71395720001 2025-05-18,16:32:01.000,138,11030224,13765,0,1747585920,12960.835866989997,95.15824974000134,53372.80478976 2025-05-18,16:32:02.000,138,11030229,13765,0,1747585921,12960.788712820002,95.4754605900016,53372.9235708 2025-05-18,16:32:03.000,138,11030255,13365,0,1747585922,12960.707877100001,95.67988536000485,53372.98645488 2025-05-18,16:32:04.000,138,11030218,13605,0,1747585923,12960.52599673,95.83496621999802,53373.105235920004 2025-05-18,16:32:05.000,138,11030245,13925,0,1747585924,12960.310434809995,95.94070317000296,53373.23799120001 2025-05-18,16:32:06.000,138,11030236,13445,0,1747585925,12960.14202706,96.0816857700047,53373.25196544 2025-05-18,16:32:07.000,138,11030258,13605,0,1747585926,12959.899519899998,96.17332446000364,53373.37074648 2025-05-18,16:32:08.000,138,11030212,13565,0,1747585927,12959.717639529998,96.180373590003,53373.49651464 2025-05-18,16:32:09.000,138,11030254,13565,0,1747585928,12959.663749049992,96.14512793999893,53373.61529568 2025-05-18,16:32:10.000,138,11030255,13405,0,1747585929,12959.771530010003,96.06053837999934,53373.65023128001 2025-05-18,16:32:11.000,138,11030247,13525,0,1747585930,12959.939937759998,95.94775230000232,53373.7620252 2025-05-18,16:32:12.000,138,11030184,13565,0,1747585931,12960.189181229995,95.71513101000164,53373.78997368001 2025-05-18,16:32:13.000,138,11030247,13605,0,1747585932,12960.451897319996,95.46136233000288,53373.87381912 2025-05-18,16:32:14.000,138,11030235,13565,0,1747585933,12960.795449129997,95.17234800000006,53373.894780480005 2025-05-18,16:32:15.000,138,11030246,13565,0,1747585934,12961.152473559989,94.89743193000322,53373.9716388 2025-05-18,16:32:16.000,138,11030226,13925,0,1747585935,12961.53644322999,94.64366325000447,53374.013561520005 2025-05-18,16:32:17.000,138,11030234,13405,0,1747585936,12961.967567070002,94.34055066000292,53374.04151 2025-05-18,16:32:18.000,138,11030219,13605,0,1747585937,12962.365009359994,94.03038894000201,53374.13932968 2025-05-18,16:32:19.000,138,11030208,13605,0,1747585938,12962.72203379,93.72727635000047,53374.17426528001 2025-05-18,16:32:20.000,138,11030213,13565,0,1747585939,12962.930859399996,93.45940941000299,53374.2860592 2025-05-18,16:32:21.000,138,11030199,13365,0,1747585940,12962.98474988,93.22678812000231,53374.41881448001 2025-05-18,16:32:22.000,138,11030259,13685,0,1747585941,12963.058849289991,93.11400203999801,53374.50964704001 2025-05-18,16:32:23.000,138,11030231,13805,0,1747585942,12962.92412309,92.99416683000163,53374.6004796 2025-05-18,16:32:24.000,138,11030161,13565,0,1747585943,12962.870232609996,92.9659703100042,53374.733234880005 2025-05-18,16:32:25.000,138,11030234,13445,0,1747585944,12962.69508854999,92.89547901000333,53374.81708032 2025-05-18,16:32:26.000,138,11030232,13525,0,1747585945,12962.56036235,92.88842988000397,53374.89393864001 2025-05-18,16:32:27.000,138,11030214,13605,0,1747585946,12962.452581389989,92.92367553000076,53374.99874544 2025-05-18,16:32:28.000,138,11030224,13365,0,1747585947,12962.418899839999,92.86023335999926,53375.0546424 2025-05-18,16:32:29.000,138,11030223,13365,0,1747585948,12962.51320817999,92.62056293999922,53375.13150072001 2025-05-18,16:32:30.000,138,11030262,13645,0,1747585949,12962.77592426999,92.33154861000367,53375.15246208 2025-05-18,16:32:31.000,138,11030195,13645,0,1747585950,12963.126212390001,91.99319036999805,53375.187397680005 2025-05-18,16:32:32.000,138,11030216,13525,0,1747585951,12963.489973129988,91.63368474000163,53375.264256 2025-05-18,16:32:33.000,138,11030202,13525,0,1747585952,12964.02214162,91.22483520000242,53375.31316584 2025-05-18,16:32:34.000,138,11030229,13685,0,1747585953,12964.594727969998,90.92877174000023,53375.3690628 2025-05-18,16:32:35.000,138,11030222,13685,0,1747585954,12965.207732179995,90.64680654000404,53375.438934 2025-05-18,16:32:36.000,138,11030223,13605,0,1747585955,12965.820736389993,90.46352915999887,53375.5786764 2025-05-18,16:32:37.000,138,11030238,13485,0,1747585956,12966.406795359995,90.21680960999947,53375.62758624 2025-05-18,16:32:38.000,138,11030218,13565,0,1747585957,12966.891809679997,90.04058136000094,53375.88610968 2025-05-18,16:32:39.000,138,11030203,13925,0,1747585958,12967.302724589994,89.92074615000456,53375.94899376001 2025-05-18,16:32:40.000,138,11030195,13645,0,1747585959,12967.43745079,89.80796007000026,53376.15860736 2025-05-18,16:32:41.000,138,11030216,13445,0,1747585960,12967.57217698999,89.69517399000324,53376.2075172 2025-05-18,16:32:42.000,138,11030225,13845,0,1747585961,12967.43071447999,89.54714226000215,53376.24943992 2025-05-18,16:32:43.000,138,11030197,13405,0,1747585962,12967.201679939993,89.48370009000064,53376.30533688001 2025-05-18,16:32:44.000,138,11030171,13685,0,1747585963,12966.723401930001,89.36386488000426,53376.42411792001 2025-05-18,16:32:45.000,138,11030213,13685,0,1747585964,12966.31922333,89.32157010000083,53376.51495048 2025-05-18,16:32:46.000,138,11030204,13405,0,1747585965,12965.888099489988,89.26517705999868,53376.56386032 2025-05-18,16:32:47.000,138,11030243,13685,0,1747585966,12965.490657199996,89.22993141000188,53376.67565424 2025-05-18,16:32:48.000,138,11030256,13805,0,1747585967,12965.30204052,89.1453418500023,53376.63373152 2025-05-18,16:32:49.000,138,11030236,13565,0,1747585968,12965.25488634999,89.11714533000486,53376.647705760006 2025-05-18,16:32:50.000,138,11030216,13725,0,1747585969,12965.328985759996,89.10304706999887,53376.61975728001 2025-05-18,16:32:51.000,138,11030194,13685,0,1747585970,12965.483920890001,89.06075229000271,53376.647705760006 2025-05-18,16:32:52.000,138,11030225,13685,0,1747585971,12965.807263770002,89.01140837999992,53376.68962848001 2025-05-18,16:32:53.000,138,11030220,13365,0,1747585972,12966.19123343999,89.032555769998,53376.68264136 2025-05-18,16:32:54.000,138,11030194,13845,0,1747585973,12966.62235728,89.04665403000399,53376.77347392 2025-05-18,16:32:55.000,138,11030192,13605,0,1747585974,12967.087162669988,89.15239098000166,53376.759499679996 2025-05-18,16:32:56.000,138,11030247,13565,0,1747585975,12967.39029661999,89.32861923000019,53376.88526784001 2025-05-18,16:32:57.000,138,11030204,13445,0,1747585976,12967.666485329995,89.49779834999936,53376.94815192 2025-05-18,16:32:58.000,138,11030223,13765,0,1747585977,12967.929201419996,89.69517399000324,53377.011036 2025-05-18,16:32:59.000,138,11030244,13565,0,1747585978,12968.016773449992,89.82910745999834,53377.080907200005 2025-05-18,16:33:00.000,138,11030168,13765,0,1747585979,12967.983091900001,89.89254962999985,53377.14379128001 2025-05-18,16:33:01.000,138,11030132,13565,0,1747585980,12967.888783559996,89.84320572000433,53377.22064960001 2025-05-18,16:33:02.000,138,11030174,13765,0,1747585981,12967.70016688,89.66697746999853,53377.33244352 2025-05-18,16:33:03.000,138,11030203,13845,0,1747585982,12967.43071447999,89.38501227000233,53377.51410864 2025-05-18,16:33:04.000,138,11030187,13725,0,1747585983,12967.167998389988,88.94796620999841,53377.49314728 2025-05-18,16:33:05.000,138,11030219,13685,0,1747585984,12966.905282300002,88.36993755000003,53377.535070000005 2025-05-18,16:33:06.000,138,11030195,13925,0,1747585985,12966.689720379996,87.79190889000165,53377.5001344 2025-05-18,16:33:07.000,138,11030202,13525,0,1747585986,12966.5011037,87.24912588000007,53377.49314728 2025-05-18,16:33:08.000,138,11030158,13365,0,1747585987,12966.33943226,86.80503069000406,53377.535070000005 2025-05-18,16:33:09.000,138,11030210,13405,0,1747585988,12966.265332849995,86.53716374999931,53377.45821168001 2025-05-18,16:33:10.000,138,11030196,13565,0,1747585989,12966.31922333,86.45962331999908,53377.47917304001 2025-05-18,16:33:11.000,138,11030185,13565,0,1747585990,12966.386586429995,86.54421287999867,53377.5001344 2025-05-18,16:33:12.000,138,11030209,13685,0,1747585991,12966.56173049,86.74863765000191,53377.52808288001 2025-05-18,16:33:13.000,138,11030194,13645,0,1747585992,12966.730138239996,87.0306028499981,53377.45122456 2025-05-18,16:33:14.000,138,11030251,13525,0,1747585993,12966.885073370002,87.25617500999942,53377.430263199996 2025-05-18,16:33:15.000,138,11030195,13925,0,1747585994,12967.019799569993,87.53109108000353,53377.47218592 2025-05-18,16:33:16.000,138,11030245,13365,0,1747585995,12967.046744810003,87.72141759000078,53377.44423744 2025-05-18,16:33:17.000,138,11030248,13765,0,1747585996,12967.026535880002,87.91879323000467,53377.3953276 2025-05-18,16:33:18.000,138,11030195,13405,0,1747585997,12966.938963849992,88.10911974000192,53377.40231472 2025-05-18,16:33:19.000,138,11030183,13565,0,1747585998,12966.777292409992,88.23600407999766,53377.3953276 2025-05-18,16:33:20.000,138,11030225,13565,0,1747585999,12966.656038829991,88.32059364000452,53377.38135336 2025-05-18,16:33:21.000,138,11030207,13645,0,1747586000,12966.588675729996,88.32764277000388,53377.37436624 2025-05-18,16:33:22.000,138,11030203,13605,0,1747586001,12966.55499417999,88.27124973000173,53377.416288960005 2025-05-18,16:33:23.000,138,11030224,13565,0,1747586002,12966.568466799996,88.10207061000256,53377.38135336 2025-05-18,16:33:24.000,138,11030199,13645,0,1747586003,12966.635829899991,87.84125280000444,53377.33943064001 2025-05-18,16:33:25.000,138,11030231,13485,0,1747586004,12966.689720379996,87.6015823800044,53377.3254564 2025-05-18,16:33:26.000,138,11030246,13405,0,1747586005,12966.703193000001,87.37601022000308,53377.34641776 2025-05-18,16:33:27.000,138,11030175,13565,0,1747586006,12966.790765029997,87.03765198000474,53377.38834048001 2025-05-18,16:33:28.000,138,11030189,13565,0,1747586007,12966.885073370002,86.82617808000214,53377.36039200001 2025-05-18,16:33:29.000,138,11030197,13325,0,1747586008,12966.979381709993,86.70634286999848,53377.30449504 2025-05-18,16:33:30.000,138,11030211,13685,0,1747586009,12967.114107909998,86.59355679000146,53377.26955944001 2025-05-18,16:33:31.000,138,11030234,13765,0,1747586010,12967.32966982999,86.52306549000059,53377.22763672 2025-05-18,16:33:32.000,138,11030190,13365,0,1747586011,12967.5789133,86.438475930001,53377.24161096001 2025-05-18,16:33:33.000,138,11030199,13285,0,1747586012,12967.828156769996,86.36798463000014,53377.199688240005 2025-05-18,16:33:34.000,138,11030182,13485,0,1747586013,12968.070663929997,86.21995289999904,53377.22064960001 2025-05-18,16:33:35.000,138,11030247,13805,0,1747586014,12968.367061569988,86.01552813000308,53377.31148216001 2025-05-18,16:33:36.000,138,11030226,13565,0,1747586015,12968.58935979999,85.7829068400024,53377.35340488 2025-05-18,16:33:37.000,138,11030275,13805,0,1747586016,12968.8588122,85.536187290003,53377.40930184001 2025-05-18,16:33:38.000,138,11030170,13885,0,1747586017,12969.101319360001,85.26832034999825,53377.416288960005 2025-05-18,16:33:39.000,138,11030244,14005,0,1747586018,12969.370771759997,85.02864992999821,53377.430263199996 2025-05-18,16:33:40.000,138,11030207,13605,0,1747586019,12969.687378329989,84.82422516000224,53377.44423744 2025-05-18,16:33:41.000,138,11030247,13565,0,1747586020,12970.003984899995,84.63389864999772,53377.486160160006 2025-05-18,16:33:42.000,138,11030216,14045,0,1747586021,12970.327327779996,84.55635822000477,53377.50712152001 2025-05-18,16:33:43.000,138,11030211,13925,0,1747586022,12970.590043869997,84.54930908999813,53377.583979840005 2025-05-18,16:33:44.000,138,11030194,13765,0,1747586023,12970.859496269994,84.5845547400022,53377.60494120001 2025-05-18,16:33:45.000,138,11030225,13645,0,1747586024,12971.12894866999,84.65504604000307,53377.64686392001 2025-05-18,16:33:46.000,138,11030246,13405,0,1747586025,12971.35798321,84.69029168999987,53377.64686392001 2025-05-18,16:33:47.000,138,11030245,13485,0,1747586026,12971.566808819996,84.68324256000051,53377.77263208001 2025-05-18,16:33:48.000,138,11030213,13805,0,1747586027,12971.762161810002,84.64799691000371,53377.87743888 2025-05-18,16:33:49.000,138,11030197,13885,0,1747586028,12971.876679079993,84.56340735000413,53377.989232800006 2025-05-18,16:33:50.000,138,11030181,14005,0,1747586029,12971.977723729993,84.4717686599979,53378.05910400001 2025-05-18,16:33:51.000,138,11030221,13405,0,1747586030,12972.004668969988,84.32373693000409,53378.101026719996 2025-05-18,16:33:52.000,138,11030219,13725,0,1747586031,12971.984460039988,84.2391473700045,53378.21980776 2025-05-18,16:33:53.000,138,11030233,13845,0,1747586032,12971.849733839997,84.09111564000341,53378.24076912 2025-05-18,16:33:54.000,138,11030187,13645,0,1747586033,12971.640908230002,83.85849435000273,53378.324614560006 2025-05-18,16:33:55.000,138,11030209,13405,0,1747586034,12971.384928449996,83.60472567000397,53378.38051152 2025-05-18,16:33:56.000,138,11030196,13525,0,1747586035,12971.17610284,83.28046569000435,53378.38749864 2025-05-18,16:33:57.000,138,11030258,13925,0,1747586036,12970.940331989994,82.92800919000001,53378.45736984 2025-05-18,16:33:58.000,138,11030170,13765,0,1747586037,12970.785396859988,82.50506139000208,53378.48531832001 2025-05-18,16:33:59.000,138,11030166,13405,0,1747586038,12970.738242689993,82.15965402000438,53378.422434240005 2025-05-18,16:34:00.000,138,11030224,13645,0,1747586039,12970.798869479993,81.7508044799979,53378.38051152 2025-05-18,16:34:01.000,138,11030241,13805,0,1747586040,12970.960540919994,81.39129885000148,53378.40147288 2025-05-18,16:34:02.000,138,11030210,13405,0,1747586041,12971.22999331999,81.10228451999865,53378.436408479996 2025-05-18,16:34:03.000,138,11030241,13445,0,1747586042,12971.539863580001,80.88376149000396,53378.436408479996 2025-05-18,16:34:04.000,138,11030233,13565,0,1747586043,12971.869942769998,80.7639262800003,53378.42942136 2025-05-18,16:34:05.000,138,11030241,13765,0,1747586044,12972.2943303,80.75687715000095,53378.46435696001 2025-05-18,16:34:06.000,138,11030202,13485,0,1747586045,12972.61093686999,80.72868063000351,53378.49929256 2025-05-18,16:34:07.000,138,11030188,13765,0,1747586046,12972.887125579997,80.74277889000223,53378.53422816001 2025-05-18,16:34:08.000,138,11030206,13565,0,1747586047,12973.042060710002,80.68638585000008,53378.58313800001 2025-05-18,16:34:09.000,138,11030220,13685,0,1747586048,12973.075742259993,80.65114020000328,53378.66698344 2025-05-18,16:34:10.000,138,11030206,13365,0,1747586049,12973.008379159997,80.53130498999963,53378.79973872001 2025-05-18,16:34:11.000,138,11030263,13245,0,1747586050,12972.846707719997,80.41146978000324,53378.83467432 2025-05-18,16:34:12.000,138,11030204,13685,0,1747586051,12972.61093686999,80.31278195999766,53378.939481119996 2025-05-18,16:34:13.000,138,11030206,13565,0,1747586052,12972.36842970999,80.22819239999808,53378.96044248 2025-05-18,16:34:14.000,138,11030195,13405,0,1747586053,12972.213494579999,80.15770110000449,53379.02332656 2025-05-18,16:34:15.000,138,11030190,13565,0,1747586054,12972.038350519993,80.12245545000042,53379.05826216 2025-05-18,16:34:16.000,138,11030239,13845,0,1747586055,12971.883415390002,80.0731115400049,53379.02332656 2025-05-18,16:34:17.000,138,11030225,13445,0,1747586056,12971.856470149993,80.06606240999827,53379.107171999996 2025-05-18,16:34:18.000,138,11030218,13605,0,1747586057,12971.903624320003,80.02376763000211,53379.05826216 2025-05-18,16:34:19.000,138,11030257,13565,0,1747586058,12972.031614209998,79.97442371999932,53379.044287920005 2025-05-18,16:34:20.000,138,11030216,13605,0,1747586059,12972.220230889994,80.00262024000403,53379.03031368 2025-05-18,16:34:21.000,138,11030234,13325,0,1747586060,12972.46947435999,80.04491502000019,53379.05127504 2025-05-18,16:34:22.000,138,11030228,13605,0,1747586061,12972.61767318,80.10130806000234,53379.05826216 2025-05-18,16:34:23.000,138,11030207,13765,0,1747586062,12972.799553550001,80.26343805000215,53379.12114624 2025-05-18,16:34:24.000,138,11030210,13565,0,1747586063,12972.860180340002,80.48196108000411,53379.13512048001 2025-05-18,16:34:25.000,138,11030226,13925,0,1747586064,12972.914070819992,80.67933672000072,53379.260888640005 2025-05-18,16:34:26.000,138,11030246,13165,0,1747586065,12972.860180340002,80.83441758000117,53379.29582424 2025-05-18,16:34:27.000,138,11030257,13925,0,1747586066,12972.792817239992,80.94015452999884,53379.309798480004 2025-05-18,16:34:28.000,138,11030278,13885,0,1747586067,12972.624409489996,80.94015452999884,53379.28883712 2025-05-18,16:34:29.000,138,11030215,13485,0,1747586068,12972.442529119995,80.83441758000117,53379.42159240001 2025-05-18,16:34:30.000,138,11030212,13405,0,1747586069,12972.173076719999,80.72868063000351,53379.47050224001 2025-05-18,16:34:31.000,138,11030240,13845,0,1747586070,12971.883415390002,80.52425586000027,53379.456528 2025-05-18,16:34:32.000,138,11030223,13325,0,1747586071,12971.600490370001,80.28458544000023,53379.428579520005 2025-05-18,16:34:33.000,138,11030188,13685,0,1747586072,12971.384928449996,80.0096693700034,53379.42159240001 2025-05-18,16:34:34.000,138,11030260,13725,0,1747586073,12971.223257009995,79.84049025000422,53379.40761816 2025-05-18,16:34:35.000,138,11030236,13525,0,1747586074,12971.15589391,79.748851559998,53379.39364392 2025-05-18,16:34:36.000,138,11030197,13565,0,1747586075,12971.18957545999,79.65721286999906,53379.42159240001 2025-05-18,16:34:37.000,138,11030233,13845,0,1747586076,12971.283883799995,79.6501637399997,53379.41460528 2025-05-18,16:34:38.000,138,11030206,13765,0,1747586077,12971.33103796999,79.66426199999842,53379.42159240001 2025-05-18,16:34:39.000,138,11030246,13405,0,1747586078,12971.41187368999,79.72770416999992,53379.40063104001 2025-05-18,16:34:40.000,138,11030226,13765,0,1747586079,12971.485973099996,79.74180242999864,53379.37268256001 2025-05-18,16:34:41.000,138,11030213,13605,0,1747586080,12971.526390959996,79.7136059100012,53379.40063104001 2025-05-18,16:34:42.000,138,11030234,13605,0,1747586081,12971.600490370001,79.65721286999906,53379.3866568 2025-05-18,16:34:43.000,138,11030212,13805,0,1747586082,12971.681326090002,79.62901635000162,53379.330759840006 2025-05-18,16:34:44.000,138,11030239,13565,0,1747586083,12971.735216569992,79.53737766000268,53379.41460528 2025-05-18,16:34:45.000,138,11030201,13685,0,1747586084,12971.883415390002,79.45278810000309,53379.330759840006 2025-05-18,16:34:46.000,138,11030240,13805,0,1747586085,12972.085504689989,79.3681985400035,53379.358708320004 2025-05-18,16:34:47.000,138,11030196,13485,0,1747586086,12972.301066609994,79.43164070999774,53379.358708320004 2025-05-18,16:34:48.000,138,11030213,13445,0,1747586087,12972.4964196,79.49508287999925,53379.39364392 2025-05-18,16:34:49.000,138,11030221,13565,0,1747586088,12972.705245209996,79.57967243999883,53379.379669680005 2025-05-18,16:34:50.000,138,11030220,13645,0,1747586089,12972.893861889992,79.68540939000377,53379.3866568 2025-05-18,16:34:51.000,138,11030173,13405,0,1747586090,12973.048797019997,79.83344112000486,53379.40761816 2025-05-18,16:34:52.000,138,11030243,13445,0,1747586091,12973.156577979993,80.00262024000403,53379.428579520005 2025-05-18,16:34:53.000,138,11030193,13605,0,1747586092,12973.237413699993,80.16475023000385,53379.46351512 2025-05-18,16:34:54.000,138,11030200,13405,0,1747586093,12973.237413699993,80.36917499999981,53379.547360560005 2025-05-18,16:34:55.000,138,11030210,13565,0,1747586094,12973.223941079988,80.51720673000091,53379.5613348 2025-05-18,16:34:56.000,138,11030201,13685,0,1747586095,12973.244150009989,80.65818933000264,53379.63819312001 2025-05-18,16:34:57.000,138,11030199,13405,0,1747586096,12973.183523219988,80.82031932000245,53379.645180240004 2025-05-18,16:34:58.000,138,11030251,13805,0,1747586097,12973.143105359988,80.89785975000268,53379.68710296001 2025-05-18,16:34:59.000,138,11030185,13685,0,1747586098,12973.089214879998,80.9472036599982,53379.74299992 2025-05-18,16:35:00.000,138,11030186,13645,0,1747586099,12972.994906539992,80.90490888000204,53379.79889688 2025-05-18,16:35:01.000,138,11030227,13405,0,1747586100,12972.934279749992,80.85556496999925,53379.833832480006 2025-05-18,16:35:02.000,138,11030212,13725,0,1747586101,12972.900598200002,80.71458237000479,53379.86876808 2025-05-18,16:35:03.000,138,11030213,13485,0,1747586102,12972.893861889992,80.51720673000091,53379.931652160005 2025-05-18,16:35:04.000,138,11030219,13765,0,1747586103,12972.893861889992,80.27048718000151,53379.9456264 2025-05-18,16:35:05.000,138,11030215,13685,0,1747586104,12972.880389270002,80.02376763000211,53379.85479384001 2025-05-18,16:35:06.000,138,11030236,13845,0,1747586105,12972.826498789997,79.82639198999823,53379.92466504001 2025-05-18,16:35:07.000,138,11030221,13365,0,1747586106,12972.826498789997,79.67131112999778,53379.89671656 2025-05-18,16:35:08.000,138,11030262,13725,0,1747586107,12972.806289859996,79.56557418000011,53379.84780672 2025-05-18,16:35:09.000,138,11030208,13565,0,1747586108,12972.806289859996,79.5162302700046,53379.84780672 2025-05-18,16:35:10.000,138,11030219,13685,0,1747586109,12972.732190449991,79.5514759200014,53379.8408196 2025-05-18,16:35:11.000,138,11030208,13765,0,1747586110,12972.711981519991,79.67131112999778,53379.86876808 2025-05-18,16:35:12.000,138,11030283,13645,0,1747586111,12972.67829997,79.84049025000422,53379.92466504001 2025-05-18,16:35:13.000,138,11030177,13525,0,1747586112,12972.57725532,79.99557111000468,53379.90370368001 2025-05-18,16:35:14.000,138,11030247,13725,0,1747586113,12972.462738049995,80.17884849000257,53379.98754912 2025-05-18,16:35:15.000,138,11030251,13485,0,1747586114,12972.31453923,80.34802761000174,53379.980562000004 2025-05-18,16:35:16.000,138,11030245,13965,0,1747586115,12972.125922549989,80.41146978000324,53379.98754912 2025-05-18,16:35:17.000,138,11030228,13685,0,1747586116,12971.923833250003,80.39032238999789,53380.001523360006 2025-05-18,16:35:18.000,138,11030236,13485,0,1747586117,12971.762161810002,80.28458544000023,53380.050433200006 2025-05-18,16:35:19.000,138,11030200,13685,0,1747586118,12971.587017749996,80.17884849000257,53380.05742032 2025-05-18,16:35:20.000,138,11030272,14005,0,1747586119,12971.37145582999,80.0096693700034,53380.029471840004 2025-05-18,16:35:21.000,138,11030188,13685,0,1747586120,12971.16936652999,79.74180242999864,53380.029471840004 2025-05-18,16:35:22.000,138,11030239,13445,0,1747586121,12970.886441509989,79.49508287999925,53379.980562000004 2025-05-18,16:35:23.000,138,11030245,13645,0,1747586122,12970.616989109993,79.20606855000369,53380.029471840004 2025-05-18,16:35:24.000,138,11030204,13405,0,1747586123,12970.25996468,78.93820160999894,53380.00851048 2025-05-18,16:35:25.000,138,11030169,13645,0,1747586124,12969.97703966,78.68443293000018,53380.03645896 2025-05-18,16:35:26.000,138,11030202,13725,0,1747586125,12969.640224159994,78.43066425000143,53379.93863928 2025-05-18,16:35:27.000,138,11030245,13725,0,1747586126,12969.316881279992,78.16984644000331,53379.91767792 2025-05-18,16:35:28.000,138,11030254,13605,0,1747586127,12968.966593159996,77.96542167000007,53379.812871120004 2025-05-18,16:35:29.000,138,11030216,13485,0,1747586128,12968.643250279994,77.7609969000041,53379.68011584 2025-05-18,16:35:30.000,138,11030213,13605,0,1747586129,12968.286225849988,77.64116169000044,53379.631206 2025-05-18,16:35:31.000,138,11030207,13605,0,1747586130,12967.969619279997,77.52837561000342,53379.547360560005 2025-05-18,16:35:32.000,138,11030208,13965,0,1747586131,12967.626067469995,77.41558952999912,53379.50543784 2025-05-18,16:35:33.000,138,11030211,13685,0,1747586132,12967.248834109989,77.33099996999954,53379.44255376 2025-05-18,16:35:34.000,138,11030285,13485,0,1747586133,12966.952436469997,77.26755779999803,53379.33774696 2025-05-18,16:35:35.000,138,11030250,13765,0,1747586134,12966.642566210001,77.15477172000101,53379.2469144 2025-05-18,16:35:36.000,138,11030210,13645,0,1747586135,12966.35290487999,77.0913295499995,53379.18403032001 2025-05-18,16:35:37.000,138,11030244,13405,0,1747586136,12966.043034619994,77.01378911999927,53379.14909472 2025-05-18,16:35:38.000,138,11030248,13405,0,1747586137,12965.760109599993,76.9432978199984,53378.995378080006 2025-05-18,16:35:39.000,138,11030240,13525,0,1747586138,12965.436766719991,76.88690478000353,53378.94646824001 2025-05-18,16:35:40.000,138,11030211,13485,0,1747586139,12964.97196132999,76.88690478000353,53378.82070008001 2025-05-18,16:35:41.000,138,11030256,13845,0,1747586140,12964.507155940002,76.85165912999946,53378.76480312 2025-05-18,16:35:42.000,138,11030209,13805,0,1747586141,12964.008668999995,76.85870825999882,53378.64602208 2025-05-18,16:35:43.000,138,11030228,13685,0,1747586142,12963.436082649998,76.91510130000097,53378.55518952 2025-05-18,16:35:44.000,138,11030254,13605,0,1747586143,12962.957804639991,76.97854347000248,53378.422434240005 2025-05-18,16:35:45.000,138,11030225,13685,0,1747586144,12962.311118879988,76.97854347000248,53378.31762744001 2025-05-18,16:35:46.000,138,11030212,13605,0,1747586145,12961.738532529991,77.04198564000399,53378.17788504001 2025-05-18,16:35:47.000,138,11030251,13405,0,1747586146,12961.098583079998,77.10542780999822,53378.08006536001 2025-05-18,16:35:48.000,138,11030225,13565,0,1747586147,12960.559678279991,77.1900173699978,53377.89141312001 2025-05-18,16:35:49.000,138,11030228,13685,0,1747586148,12960.03424609999,77.27460693000467,53377.751670720005 2025-05-18,16:35:50.000,138,11030231,13765,0,1747586149,12959.515550229997,77.43673692000448,53377.64686392001 2025-05-18,16:35:51.000,138,11030253,13725,0,1747586150,12959.15852579999,77.53542474000278,53377.416288960005 2025-05-18,16:35:52.000,138,11030243,13845,0,1747586151,12958.89580970999,77.66935820999788,53377.2555852 2025-05-18,16:35:53.000,138,11030256,13725,0,1747586152,12958.619620999998,77.71165299000131,53377.094881439996 2025-05-18,16:35:54.000,138,11030244,13645,0,1747586153,12958.484894799993,77.78214429000218,53376.88526784001 2025-05-18,16:35:55.000,138,11030211,14045,0,1747586154,12958.350168600002,77.84558646000369,53376.68264136 2025-05-18,16:35:56.000,138,11030207,13685,0,1747586155,12958.255860259997,77.88083211000048,53376.5568732 2025-05-18,16:35:57.000,138,11030214,13885,0,1747586156,12958.154815609996,77.92312689000391,53376.34027248 2025-05-18,16:35:58.000,138,11030258,13525,0,1747586157,12958.08745251,77.94427428000199,53376.23546568001 2025-05-18,16:35:59.000,138,11030243,13725,0,1747586158,12957.851681659995,78.02181471000222,53376.15162024 2025-05-18,16:36:00.000,138,11030203,13645,0,1747586159,12957.548547709994,78.11345340000116,53375.976942240006 2025-05-18,16:36:01.000,138,11030224,13725,0,1747586160,12957.191523280002,78.21919034999883,53375.79527712 2025-05-18,16:36:02.000,138,11030219,13605,0,1747586161,12956.753663129995,78.28263252000033,53375.66252184001 2025-05-18,16:36:03.000,138,11030246,13605,0,1747586162,12956.282121429998,78.33902556000248,53375.53675368 2025-05-18,16:36:04.000,138,11030246,13965,0,1747586163,12955.850997590001,78.33197643000312,53375.36207568 2025-05-18,16:36:05.000,138,11030239,13645,0,1747586164,12955.34577434,78.30377990999841,53375.22932040001 2025-05-18,16:36:06.000,138,11030254,13405,0,1747586165,12954.813605850002,78.24033774000418,53375.03368104 2025-05-18,16:36:07.000,138,11030246,13925,0,1747586166,12954.38921832,78.09935514000244,53374.83105456 2025-05-18,16:36:08.000,138,11030225,13845,0,1747586167,12953.991776029994,77.99361819000478,53374.71227352 2025-05-18,16:36:09.000,138,11030241,13925,0,1747586168,12953.702114699998,77.83853733000433,53374.5306084 2025-05-18,16:36:10.000,138,11030257,13605,0,1747586169,12953.432662300002,77.6975547300026,53374.34195616001 2025-05-18,16:36:11.000,138,11030195,13605,0,1747586170,12953.14973728,77.53542474000278,53374.132342560006 2025-05-18,16:36:12.000,138,11030273,13805,0,1747586171,12952.934175359995,77.37329475000297,53374.00657440001 2025-05-18,16:36:13.000,138,11030234,13725,0,1747586172,12952.77924022999,77.22526302000188,53373.8318964 2025-05-18,16:36:14.000,138,11030258,13645,0,1747586173,12952.637777719989,77.07018216000142,53373.608308560004 2025-05-18,16:36:15.000,138,11030246,13685,0,1747586174,12952.469369969993,76.93624868999905,53373.43363056001 2025-05-18,16:36:16.000,138,11030232,13765,0,1747586175,12952.287489599992,76.8093643500033,53373.3078624 2025-05-18,16:36:17.000,138,11030277,13885,0,1747586176,12952.112345540001,76.75297131000116,53373.15414576 2025-05-18,16:36:18.000,138,11030259,13765,0,1747586177,12951.94393778999,76.68248001000029,53372.993442 2025-05-18,16:36:19.000,138,11030253,13925,0,1747586178,12951.795738969995,76.70362739999837,53372.81177688001 2025-05-18,16:36:20.000,138,11030212,13725,0,1747586179,12951.58017704999,76.75297131000116,53372.68600872 2025-05-18,16:36:21.000,138,11030251,13605,0,1747586180,12951.378087749988,76.80231522000395,53372.47639512001 2025-05-18,16:36:22.000,138,11030247,13885,0,1747586181,12951.229888929993,76.90100304000225,53372.29473 2025-05-18,16:36:23.000,138,11030224,13645,0,1747586182,12951.108635349992,76.9432978199984,53372.1549876 2025-05-18,16:36:24.000,138,11030249,13885,0,1747586183,12950.953700220001,77.03493651000463,53371.9803096 2025-05-18,16:36:25.000,138,11030233,13965,0,1747586184,12950.825710329991,77.04198564000399,53371.91742552 2025-05-18,16:36:26.000,138,11030248,13765,0,1747586185,12950.75161092,77.11952607000421,53371.735760400006 2025-05-18,16:36:27.000,138,11030215,13685,0,1747586186,12950.56973055,77.16182085000037,53371.58204376 2025-05-18,16:36:28.000,138,11030201,13765,0,1747586187,12950.333959699994,77.10542780999822,53371.428327120004 2025-05-18,16:36:29.000,138,11030202,13645,0,1747586188,12950.131870399993,77.11247694000485,53371.281597600006 2025-05-18,16:36:30.000,138,11030179,14085,0,1747586189,12949.896099550002,77.07018216000142,53371.12788096 2025-05-18,16:36:31.000,138,11030223,13805,0,1747586190,12949.606438219991,76.9926417300012,53371.044035520004 2025-05-18,16:36:32.000,138,11030215,13725,0,1747586191,12949.33024951,76.9432978199984,53370.93922872001 2025-05-18,16:36:33.000,138,11030225,13765,0,1747586192,12949.094478659994,76.89395391000289,53370.76455072 2025-05-18,16:36:34.000,138,11030219,13725,0,1747586193,12948.865444119998,76.91510130000097,53370.6178212 2025-05-18,16:36:35.000,138,11030207,14005,0,1747586194,12948.602728029997,76.87985565000417,53370.48506592001 2025-05-18,16:36:36.000,138,11030276,13965,0,1747586195,12948.340011939996,76.87985565000417,53370.35231064 2025-05-18,16:36:37.000,138,11030232,13525,0,1747586196,12948.08403215999,76.96444521000376,53370.21256824 2025-05-18,16:36:38.000,138,11030225,13925,0,1747586197,12947.801107139989,76.96444521000376,53370.10077432001 2025-05-18,16:36:39.000,138,11030216,13805,0,1747586198,12947.599017840002,77.01378911999927,53369.940070560006 2025-05-18,16:36:40.000,138,11030200,14005,0,1747586199,12947.390192229992,77.03493651000463,53369.83526376 2025-05-18,16:36:41.000,138,11030228,13565,0,1747586200,12947.188102929991,77.08428042000014,53369.67456000001 2025-05-18,16:36:42.000,138,11030193,13725,0,1747586201,12946.98601362999,77.07018216000142,53369.604688800006 2025-05-18,16:36:43.000,138,11030221,13885,0,1747586202,12946.79066064,77.08428042000014,53369.52783048001 2025-05-18,16:36:44.000,138,11030196,13925,0,1747586203,12946.581835029989,77.08428042000014,53369.45795928001 2025-05-18,16:36:45.000,138,11030225,14005,0,1747586204,12946.312382629992,77.14772259000165,53369.220397200006 2025-05-18,16:36:46.000,138,11030226,14005,0,1747586205,12946.036193920001,77.2041156300038,53369.24135856001 2025-05-18,16:36:47.000,138,11030173,13805,0,1747586206,12945.60507007999,77.27460693000467,53369.14353888001 2025-05-18,16:36:48.000,138,11030194,13685,0,1747586207,12945.301936129988,77.42968778999784,53368.99680936 2025-05-18,16:36:49.000,138,11030228,14005,0,1747586208,12944.843867049996,77.56362126000022,53368.87802832001 2025-05-18,16:36:50.000,138,11030176,13845,0,1747586209,12944.38579796999,77.74689863999811,53368.82911848 2025-05-18,16:36:51.000,138,11030191,13845,0,1747586210,12943.988355679998,77.88083211000048,53368.64046624001 2025-05-18,16:36:52.000,138,11030192,13845,0,1747586211,12943.543759219996,77.99361819000478,53368.598543520005 2025-05-18,16:36:53.000,138,11030223,13925,0,1747586212,12943.10589906999,78.14869904999796,53368.46578824 2025-05-18,16:36:54.000,138,11030185,13845,0,1747586213,12942.735402019993,78.30377990999841,53368.29809736 2025-05-18,16:36:55.000,138,11030224,13725,0,1747586214,12942.371641279991,78.40246773000399,53368.18630344001 2025-05-18,16:36:56.000,138,11030228,13845,0,1747586215,12942.05503471,78.47295903000486,53368.06053528 2025-05-18,16:36:57.000,138,11030218,13805,0,1747586216,12941.751900759999,78.63508902000467,53367.8928444 2025-05-18,16:36:58.000,138,11030201,13805,0,1747586217,12941.502657290002,78.76197336000041,53367.70419216001 2025-05-18,16:36:59.000,138,11030214,13885,0,1747586218,12941.293831679992,78.91705422000086,53367.56444976001 2025-05-18,16:37:00.000,138,11030210,13765,0,1747586219,12941.044588209996,79.08623334000004,53367.543488400006 2025-05-18,16:37:01.000,138,11030194,13765,0,1747586220,12940.8357626,79.22721594000177,53367.38278464 2025-05-18,16:37:02.000,138,11030211,13765,0,1747586221,12940.62693698999,79.34705114999815,53367.257016480005 2025-05-18,16:37:03.000,138,11030177,14045,0,1747586222,12940.411375069998,79.50918113999796,53367.152209679996 2025-05-18,16:37:04.000,138,11030199,13965,0,1747586223,12940.162131600002,79.68540939000377,53367.06137712001 2025-05-18,16:37:05.000,138,11030209,14045,0,1747586224,12939.83878872,79.8616376400023,53366.970544560005 2025-05-18,16:37:06.000,138,11030174,13965,0,1747586225,12939.454819049999,80.00262024000403,53366.90766048 2025-05-18,16:37:07.000,138,11030196,13845,0,1747586226,12939.178630339993,80.15770110000449,53366.71202112 2025-05-18,16:37:08.000,138,11030201,13965,0,1747586227,12938.794660669992,80.3550767400011,53366.586252960005 2025-05-18,16:37:09.000,138,11030233,13765,0,1747586228,12938.41069099999,80.48196108000411,53366.467471920005 2025-05-18,16:37:10.000,138,11030210,13925,0,1747586229,12937.945885609988,80.55950151000434,53366.355678 2025-05-18,16:37:11.000,138,11030189,13965,0,1747586230,12937.528234389996,80.70753323999816,53366.25785832 2025-05-18,16:37:12.000,138,11030203,13925,0,1747586231,12937.15100102999,80.77802453999902,53366.12510304001 2025-05-18,16:37:13.000,138,11030220,13685,0,1747586232,12936.753558739998,80.82031932000245,53366.02728336001 2025-05-18,16:37:14.000,138,11030155,13925,0,1747586233,12936.369589069996,80.86966322999797,53365.964399280005 2025-05-18,16:37:15.000,138,11030160,14085,0,1747586234,12936.03950988,80.92605627000012,53365.78273416 2025-05-18,16:37:16.000,138,11030206,13845,0,1747586235,12935.729639619989,81.01769495999906,53365.66395312 2025-05-18,16:37:17.000,138,11030174,13805,0,1747586236,12935.379351499992,81.123431910004,53365.54517208 2025-05-18,16:37:18.000,138,11030154,14005,0,1747586237,12935.008854449996,81.18687407999823,53365.363506960006 2025-05-18,16:37:19.000,138,11030221,13925,0,1747586238,12934.645093709994,81.26441450999846,53365.293635760005 2025-05-18,16:37:20.000,138,11030214,14085,0,1747586239,12934.294805589998,81.41949536999891,53365.125944880005 2025-05-18,16:37:21.000,138,11030204,14045,0,1747586240,12934.011880569997,81.53933058000257,53364.958254000005 2025-05-18,16:37:22.000,138,11030202,13805,0,1747586241,12933.74242817,81.63096927000151,53364.83248584001 2025-05-18,16:37:23.000,138,11030207,13805,0,1747586242,12933.45276683999,81.75785361000453,53364.72069192 2025-05-18,16:37:24.000,138,11030191,13845,0,1747586243,12933.122687649993,81.91998360000434,53364.608898 2025-05-18,16:37:25.000,138,11030242,13925,0,1747586244,12932.913862039997,82.11031011000159,53364.43422 2025-05-18,16:37:26.000,138,11030216,13885,0,1747586245,12932.678091189991,82.26539097000204,53364.35037456001 2025-05-18,16:37:27.000,138,11030201,14125,0,1747586246,12932.50294713,82.44866834999993,53364.19665792 2025-05-18,16:37:28.000,138,11030196,13805,0,1747586247,12932.267176279995,82.6671913800019,53364.10582536 2025-05-18,16:37:29.000,138,11030193,13925,0,1747586248,12932.092032219989,82.84341963000043,53363.9800572 2025-05-18,16:37:30.000,138,11030209,14245,0,1747586249,12931.903415539993,82.98440223000216,53363.86127616 2025-05-18,16:37:31.000,138,11030200,14245,0,1747586250,12931.681117309992,83.05489353000303,53363.72852088001 2025-05-18,16:37:32.000,138,11030197,13805,0,1747586251,12931.465555390001,83.09013917999982,53363.69358528 2025-05-18,16:37:33.000,138,11030215,13885,0,1747586252,12931.31735656999,83.13243396000325,53363.63768832001 2025-05-18,16:37:34.000,138,11030222,13965,0,1747586253,12931.06137679,83.2240726500022,53363.54685576 2025-05-18,16:37:35.000,138,11030216,14165,0,1747586254,12930.845814869994,83.3227604700005,53363.386152 2025-05-18,16:37:36.000,138,11030179,13925,0,1747586255,12930.684143429993,83.44964481000352,53363.34422928001 2025-05-18,16:37:37.000,138,11030223,13845,0,1747586256,12930.488790440002,83.56243089000054,53363.2464096 2025-05-18,16:37:38.000,138,11030189,13845,0,1747586257,12930.320382689992,83.717511750001,53363.08570584001 2025-05-18,16:37:39.000,138,11030275,14125,0,1747586258,12930.192392799996,83.90078912999888,53363.03679600001 2025-05-18,16:37:40.000,138,11030225,14325,0,1747586259,12930.1250297,84.09111564000341,53363.05775736001 2025-05-18,16:37:41.000,138,11030230,13845,0,1747586260,12929.99703980999,84.28144215000066,53362.90404072 2025-05-18,16:37:42.000,138,11030267,13885,0,1747586261,12929.94314933,84.49291605000326,53362.81320816 2025-05-18,16:37:43.000,138,11030188,13805,0,1747586262,12929.848840989995,84.73963560000266,53362.79923392001 2025-05-18,16:37:44.000,138,11030267,14245,0,1747586263,12929.81515943999,84.99340428000141,53362.78525968 2025-05-18,16:37:45.000,138,11030210,13965,0,1747586264,12929.67369692999,85.24717296000017,53362.68744 2025-05-18,16:37:46.000,138,11030181,13925,0,1747586265,12929.498552869998,85.52208903000428,53362.64551728 2025-05-18,16:37:47.000,138,11030212,14085,0,1747586266,12929.296463569997,85.79700510000112,53362.610581680005 2025-05-18,16:37:48.000,138,11030217,13885,0,1747586267,12929.080901649992,86.05782290999923,53362.52673624 2025-05-18,16:37:49.000,138,11030201,13965,0,1747586268,12928.96638438,86.3750337599995,53362.42891656 2025-05-18,16:37:50.000,138,11030211,13965,0,1747586269,12928.75755876999,86.6499498300036,53362.41494232001 2025-05-18,16:37:51.000,138,11030176,14045,0,1747586270,12928.51505160999,86.91076764000172,53362.38699384001 2025-05-18,16:37:52.000,138,11030210,13965,0,1747586271,12928.393798029989,87.16453632000048,53362.31013552 2025-05-18,16:37:53.000,138,11030213,13925,0,1747586272,12928.191708730003,87.39715761000116,53362.26821280001 2025-05-18,16:37:54.000,138,11030163,13845,0,1747586273,12928.030037290002,87.672073679998,53362.275199920005 2025-05-18,16:37:55.000,138,11030260,14245,0,1747586274,12927.854893229996,87.86944932000188,53362.226290080005 2025-05-18,16:37:56.000,138,11030191,14285,0,1747586275,12927.62585869,88.10911974000192,53362.19834160001 2025-05-18,16:37:57.000,138,11030192,14085,0,1747586276,12927.43724200999,88.32059364000452,53362.19834160001 2025-05-18,16:37:58.000,138,11030205,13845,0,1747586277,12927.221680089999,88.52501841000048,53362.13545752 2025-05-18,16:37:59.000,138,11030237,13925,0,1747586278,12927.053272339988,88.67305014000158,53362.0935348 2025-05-18,16:38:00.000,138,11030278,14165,0,1747586279,12926.898337209997,88.86337664999883,53362.00270224001 2025-05-18,16:38:01.000,138,11030179,13725,0,1747586280,12926.682775289992,88.96911360000377,53362.05161208001 2025-05-18,16:38:02.000,138,11030177,13805,0,1747586281,12926.514367539996,89.11714533000486,53361.99571512 2025-05-18,16:38:03.000,138,11030201,13805,0,1747586282,12926.332487169995,89.26517705999868,53361.98174088001 2025-05-18,16:38:04.000,138,11030218,14045,0,1747586283,12926.211233589995,89.42025791999913,53361.99571512 2025-05-18,16:38:05.000,138,11030245,14005,0,1747586284,12926.089980009994,89.61058443000366,53361.95379240001 2025-05-18,16:38:06.000,138,11030197,14205,0,1747586285,12925.988935359994,89.88550050000049,53361.91186968001 2025-05-18,16:38:07.000,138,11030203,13965,0,1747586286,12925.935044879989,90.11812179000117,53361.93283104001 2025-05-18,16:38:08.000,138,11030180,14125,0,1747586287,12925.874418089988,90.37893959999928,53361.85597272 2025-05-18,16:38:09.000,138,11030233,14085,0,1747586288,12925.807054989993,90.68205219000083,53361.841998480006 2025-05-18,16:38:10.000,138,11030255,13845,0,1747586289,12925.759900819998,90.97811565000302,53361.86994696 2025-05-18,16:38:11.000,138,11030246,13805,0,1747586290,12925.618438309997,91.31647389000136,53361.80007576 2025-05-18,16:38:12.000,138,11030211,14245,0,1747586291,12925.537602589997,91.67597951999778,53361.80706288 2025-05-18,16:38:13.000,138,11030206,14085,0,1747586292,12925.389403770001,91.97909210999933,53361.80007576 2025-05-18,16:38:14.000,138,11030201,13805,0,1747586293,12925.234468639996,92.35269600000174,53361.841998480006 2025-05-18,16:38:15.000,138,11030246,14085,0,1747586294,12925.153632919995,92.71220162999816,53361.8489856 2025-05-18,16:38:16.000,138,11030224,13965,0,1747586295,12925.01890671999,93.12105117000465,53361.86994696 2025-05-18,16:38:17.000,138,11030243,13805,0,1747586296,12924.96501624,93.52990071000386,53361.85597272 2025-05-18,16:38:18.000,138,11030249,13765,0,1747586297,12924.83702634999,93.91760285999771,53361.86295984001 2025-05-18,16:38:19.000,138,11030206,13765,0,1747586298,12924.729245389994,94.29120675000013,53361.86994696 2025-05-18,16:38:20.000,138,11030242,14045,0,1747586299,12924.547365019993,94.65776151000318,53361.85597272 2025-05-18,16:38:21.000,138,11030213,13925,0,1747586300,12924.385693579992,94.9538249699981,53361.86295984001 2025-05-18,16:38:22.000,138,11030209,13925,0,1747586301,12924.176867969996,95.28513408000435,53361.890908320005 2025-05-18,16:38:23.000,138,11030236,14125,0,1747586302,12924.02866915,95.61644319000334,53361.7791144 2025-05-18,16:38:24.000,138,11030243,13925,0,1747586303,12923.9276245,95.92660491000424,53361.85597272 2025-05-18,16:38:25.000,138,11030210,13725,0,1747586304,12923.752480439995,96.27201228000195,53361.88392120001 2025-05-18,16:38:26.000,138,11030249,13885,0,1747586305,12923.68511734,96.56807574000413,53361.841998480006 2025-05-18,16:38:27.000,138,11030223,14125,0,1747586306,12923.563863759999,96.94872875999863,53361.81405000001 2025-05-18,16:38:28.000,138,11030246,13805,0,1747586307,12923.469555419993,97.21659570000338,53361.88392120001 2025-05-18,16:38:29.000,138,11030206,13525,0,1747586308,12923.381983389998,97.58315045999916,53361.85597272 2025-05-18,16:38:30.000,138,11030266,13885,0,1747586309,12923.355038150003,97.97085261000029,53361.86295984001 2025-05-18,16:38:31.000,138,11030224,13645,0,1747586310,12923.314620290002,98.30921084999864,53361.87693408 2025-05-18,16:38:32.000,138,11030218,13885,0,1747586311,12923.301147669998,98.6405199600049,53361.93283104001 2025-05-18,16:38:33.000,138,11030194,13925,0,1747586312,12923.334829220003,99.00002559000131,53361.9188568 2025-05-18,16:38:34.000,138,11030235,13925,0,1747586313,12923.375247079988,99.32428557000094,53361.939818160005 2025-05-18,16:38:35.000,138,11030226,13885,0,1747586314,12923.449346489993,99.59920163999777,53361.89789544 2025-05-18,16:38:36.000,138,11030283,13605,0,1747586315,12923.523445899998,99.90936335999868,53361.96776664 2025-05-18,16:38:37.000,138,11030183,13565,0,1747586316,12923.631226859994,100.19132856000215,53362.00270224001 2025-05-18,16:38:38.000,138,11030229,13565,0,1747586317,12923.74574413,100.41690072000347,53362.07257344 2025-05-18,16:38:39.000,138,11030237,13765,0,1747586318,12923.90067925999,100.67771853000158,53362.11449616 2025-05-18,16:38:40.000,138,11030218,13925,0,1747586319,12924.10950487,100.97378199000377,53362.13545752 2025-05-18,16:38:41.000,138,11030248,13725,0,1747586320,12924.224022139992,101.27689457999804,53362.19135448 2025-05-18,16:38:42.000,138,11030232,13765,0,1747586321,12924.459792989997,101.53771239000343,53362.24725144001 2025-05-18,16:38:43.000,138,11030253,13565,0,1747586322,12924.655145979988,101.83377584999835,53362.26122568 2025-05-18,16:38:44.000,138,11030244,13805,0,1747586323,12924.90438945,102.1016427900031,53362.35205824 2025-05-18,16:38:45.000,138,11030247,13685,0,1747586324,12925.194050779995,102.2990184299997,53362.38699384001 2025-05-18,16:38:46.000,138,11030209,13845,0,1747586325,12925.490448420001,102.5457379799991,53362.491800640004 2025-05-18,16:38:47.000,138,11030203,13565,0,1747586326,12925.834000229988,102.78540839999914,53362.60359456001 2025-05-18,16:38:48.000,138,11030226,13885,0,1747586327,12926.15734310999,102.98278404000303,53362.64551728 2025-05-18,16:38:49.000,138,11030211,13645,0,1747586328,12926.500894919991,103.20835620000435,53362.75032408001 2025-05-18,16:38:50.000,138,11030236,14005,0,1747586329,12926.884864589993,103.46917401000246,53362.86910512001 2025-05-18,16:38:51.000,138,11030230,13925,0,1747586330,12927.228416399994,103.68769704000442,53362.91801496001 2025-05-18,16:38:52.000,138,11030232,13965,0,1747586331,12927.59891344999,103.89917093999975,53363.05077024 2025-05-18,16:38:53.000,138,11030244,13685,0,1747586332,12927.942465259992,104.11064484000235,53363.162564160004 2025-05-18,16:38:54.000,138,11030229,13765,0,1747586333,12928.373589099989,104.32211873999768,53363.32326792001 2025-05-18,16:38:55.000,138,11030221,13645,0,1747586334,12928.77776769999,104.51949438000156,53363.44204896001 2025-05-18,16:38:56.000,138,11030206,13565,0,1747586335,12929.195418919997,104.68867350000073,53363.616726960005 2025-05-18,16:38:57.000,138,11030246,13765,0,1747586336,12929.592861209989,104.87900000999798,53363.735508000005 2025-05-18,16:38:58.000,138,11030218,13845,0,1747586337,12930.09808445999,105.01293348000036,53363.86826328 2025-05-18,16:38:59.000,138,11030263,13565,0,1747586338,12930.576362469998,105.18211259999953,53364.01499280001 2025-05-18,16:39:00.000,138,11030246,13925,0,1747586339,12931.08158572,105.33014433000062,53364.1547352 2025-05-18,16:39:01.000,138,11030248,13965,0,1747586340,12931.573336349997,105.47112693000236,53364.34338744 2025-05-18,16:39:02.000,138,11030208,13565,0,1747586341,12932.092032219989,105.59096213999874,53364.48312984 2025-05-18,16:39:03.000,138,11030245,13605,0,1747586342,12932.610728089996,105.73194474000047,53364.62985936 2025-05-18,16:39:04.000,138,11030211,13805,0,1747586343,12933.095742409998,105.85177995000413,53364.84646008 2025-05-18,16:39:05.000,138,11030209,13645,0,1747586344,12933.52012994,105.97161516000051,53365.05607368 2025-05-18,16:39:06.000,138,11030246,13725,0,1747586345,12933.944517470001,106.08440124000481,53365.18882896001 2025-05-18,16:39:07.000,138,11030191,13645,0,1747586346,12934.382377619993,106.1689908000044,53365.31459712001 2025-05-18,16:39:08.000,138,11030239,13605,0,1747586347,12934.77981991,106.21833470999991,53365.59408192 2025-05-18,16:39:09.000,138,11030235,13885,0,1747586348,12935.109899099996,106.28882601000078,53365.677927360004 2025-05-18,16:39:10.000,138,11030231,13725,0,1747586349,12935.507341389988,106.38046469999972,53365.93645080001 2025-05-18,16:39:11.000,138,11030243,13565,0,1747586350,12935.89804737,106.45095600000059,53366.02029624 2025-05-18,16:39:12.000,138,11030199,13845,0,1747586351,12936.248335489996,106.47210338999867,53366.19497424001 2025-05-18,16:39:13.000,138,11030231,13565,0,1747586352,12936.639041469993,106.49325078000402,53366.355678 2025-05-18,16:39:14.000,138,11030223,13725,0,1747586353,12937.04995637999,106.44390687000123,53366.516381760004 2025-05-18,16:39:15.000,138,11030244,13765,0,1747586354,12937.474343909991,106.4016120899978,53366.72599536001 2025-05-18,16:39:16.000,138,11030245,13965,0,1747586355,12937.912204059998,106.42275948000315,53366.91464760001 2025-05-18,16:39:17.000,138,11030178,13845,0,1747586356,12938.32985527999,106.39456295999844,53367.08233848001 2025-05-18,16:39:18.000,138,11030198,13765,0,1747586357,12938.713824949991,106.30997339999885,53367.32688768001 2025-05-18,16:39:19.000,138,11030197,13645,0,1747586358,12939.084322000002,106.26062949000334,53367.51553992001 2025-05-18,16:39:20.000,138,11030235,13685,0,1747586359,12939.40766487999,106.19718732000183,53367.7181664 2025-05-18,16:39:21.000,138,11030256,13885,0,1747586360,12939.73100775999,106.14079427999968,53367.88585728 2025-05-18,16:39:22.000,138,11030188,13805,0,1747586361,12940.061086950001,106.0562047200001,53368.07450952 2025-05-18,16:39:23.000,138,11030253,13765,0,1747586362,12940.323803040003,105.89407473000028,53368.277136 2025-05-18,16:39:24.000,138,11030207,13525,0,1747586363,12940.559573889994,105.76719039000454,53368.43783976 2025-05-18,16:39:25.000,138,11030291,13645,0,1747586364,12940.781872119995,105.62620779000281,53368.61950488001 2025-05-18,16:39:26.000,138,11030247,13605,0,1747586365,12940.983961419995,105.54161823000322,53368.78020864 2025-05-18,16:39:27.000,138,11030227,13925,0,1747586366,12941.11868762,105.45702867000364,53368.91995104 2025-05-18,16:39:28.000,138,11030181,13765,0,1747586367,12941.293831679992,105.30194781000318,53369.16450024 2025-05-18,16:39:29.000,138,11030249,13725,0,1747586368,12941.415085259992,105.16801434000081,53369.318216880005 2025-05-18,16:39:30.000,138,11030237,13645,0,1747586369,12941.516129909993,105.07637565000186,53369.47892064001 2025-05-18,16:39:31.000,138,11030229,13725,0,1747586370,12941.603701939988,104.94244217999949,53369.68154712 2025-05-18,16:39:32.000,138,11030218,13845,0,1747586371,12941.718219209994,104.7944104499984,53369.7793668 2025-05-18,16:39:33.000,138,11030289,13765,0,1747586372,12941.819263859994,104.66752611000265,53369.93308344001 2025-05-18,16:39:34.000,138,11030245,13645,0,1747586373,12941.93378113,104.51949438000156,53370.086800080004 2025-05-18,16:39:35.000,138,11030240,13765,0,1747586374,12942.04829839999,104.34326613000303,53370.19160688 2025-05-18,16:39:36.000,138,11030243,13605,0,1747586375,12942.122397809995,104.25162744000409,53370.31737504001 2025-05-18,16:39:37.000,138,11030220,13805,0,1747586376,12942.18976090999,104.13884135999979,53370.52698864 2025-05-18,16:39:38.000,138,11030234,13725,0,1747586377,12942.290805559991,104.0542518000002,53370.610834080006 2025-05-18,16:39:39.000,138,11030238,13725,0,1747586378,12942.425531759996,103.96966224000062,53370.64576968 2025-05-18,16:39:40.000,138,11030226,13725,0,1747586379,12942.519840100002,103.83572876999824,53370.71564088 2025-05-18,16:39:41.000,138,11030244,13685,0,1747586380,12942.641093680002,103.7440900799993,53370.80647344 2025-05-18,16:39:42.000,138,11030196,13925,0,1747586381,12942.735402019993,103.65245139000035,53370.85538328 2025-05-18,16:39:43.000,138,11030237,13845,0,1747586382,12942.829710359998,103.55376357000205,53371.0021128 2025-05-18,16:39:44.000,138,11030230,13845,0,1747586383,12942.829710359998,103.44097748999775,53371.064996880006 2025-05-18,16:39:45.000,138,11030236,13645,0,1747586384,12942.775819879993,103.33524054000009,53371.211726400004 2025-05-18,16:39:46.000,138,11030198,13805,0,1747586385,12942.708456779998,103.28589663000457,53371.28858472 2025-05-18,16:39:47.000,138,11030196,13925,0,1747586386,12942.614148439992,103.24360185000114,53371.32352032001 2025-05-18,16:39:48.000,138,11030226,13685,0,1747586387,12942.526576409997,103.20130706999771,53371.3864044 2025-05-18,16:39:49.000,138,11030228,13885,0,1747586388,12942.513103789992,103.16606142000091,53371.400378640006 2025-05-18,16:39:50.000,138,11030210,13565,0,1747586389,12942.439004380001,103.04622621000453,53371.4562756 2025-05-18,16:39:51.000,138,11030262,13845,0,1747586390,12942.425531759996,103.05327534000389,53371.51915968001 2025-05-18,16:39:52.000,138,11030219,13565,0,1747586391,12942.418795450001,102.97573491000367,53371.48422408 2025-05-18,16:39:53.000,138,11030215,13765,0,1747586392,12942.513103789992,102.89114535000408,53371.58903088001 2025-05-18,16:39:54.000,138,11030269,13765,0,1747586393,12942.553521649992,102.8065557900045,53371.57505664 2025-05-18,16:39:55.000,138,11030245,13645,0,1747586394,12942.661302610002,102.72196623000491,53371.63794072001 2025-05-18,16:39:56.000,138,11030266,13805,0,1747586395,12942.769083569998,102.63737666999805,53371.6309536 2025-05-18,16:39:57.000,138,11030176,13645,0,1747586396,12942.849919289998,102.55278710999846,53371.63794072001 2025-05-18,16:39:58.000,138,11030223,13925,0,1747586397,12942.802765119988,102.4470501600008,53371.75672176001 2025-05-18,16:39:59.000,138,11030206,13325,0,1747586398,12942.708456779998,102.37655885999993,53371.714799040004 2025-05-18,16:40:00.000,138,11030202,13605,0,1747586399,12942.506367479997,102.34131321000314,53371.70781192001 2025-05-18,16:40:01.000,138,11030236,13765,0,1747586400,12942.243651389996,102.33426408000378,53371.770696 2025-05-18,16:40:02.000,138,11030205,13965,0,1747586401,12941.92704481999,102.30606755999906,53371.81261872 2025-05-18,16:40:03.000,138,11030246,13485,0,1747586402,12941.704746589989,102.21442887000012,53371.82659296001 2025-05-18,16:40:04.000,138,11030184,13845,0,1747586403,12941.516129909993,102.11574105000182,53371.79165736 2025-05-18,16:40:05.000,138,11030267,13565,0,1747586404,12941.374667399992,101.99590583999816,53371.79864448 2025-05-18,16:40:06.000,138,11030239,13685,0,1747586405,12941.327513229997,101.86197237000306,53371.80563160001 2025-05-18,16:40:07.000,138,11030222,13725,0,1747586406,12941.320776920002,101.72098977000132,53371.81261872 2025-05-18,16:40:08.000,138,11030175,13525,0,1747586407,12941.435294189992,101.69279325000389,53371.81960584 2025-05-18,16:40:09.000,138,11030220,13765,0,1747586408,12941.570020389998,101.74918628999876,53371.80563160001 2025-05-18,16:40:10.000,138,11030223,13965,0,1747586409,12941.724955519989,101.87607063000178,53371.714799040004 2025-05-18,16:40:11.000,138,11030257,13685,0,1747586410,12941.86641802999,102.01000410000415,53371.81261872 2025-05-18,16:40:12.000,138,11030196,13845,0,1747586411,12941.97419899,102.25672365000355,53371.77768312001 2025-05-18,16:40:13.000,138,11030231,13765,0,1747586412,12942.142606739995,102.39770624999801,53371.770696 2025-05-18,16:40:14.000,138,11030203,13885,0,1747586413,12942.243651389996,102.53868884999974,53371.833580080005 2025-05-18,16:40:15.000,138,11030246,13565,0,1747586414,12942.331223419991,102.61622927999997,53371.80563160001 2025-05-18,16:40:16.000,138,11030225,13685,0,1747586415,12942.358168660001,102.62327840999933,53371.80563160001 2025-05-18,16:40:17.000,138,11030204,13685,0,1747586416,12942.405322829996,102.60918015000061,53371.80563160001 2025-05-18,16:40:18.000,138,11030235,13685,0,1747586417,12942.371641279991,102.46114841999952,53371.81960584 2025-05-18,16:40:19.000,138,11030238,13925,0,1747586418,12942.378377590001,102.27787104000163,53371.84755432 2025-05-18,16:40:20.000,138,11030212,13725,0,1747586419,12942.452476999992,102.07344626999839,53371.79864448 2025-05-18,16:40:21.000,138,11030237,13605,0,1747586420,12942.661302610002,101.86197237000306,53371.763708880004 2025-05-18,16:40:22.000,138,11030251,13965,0,1747586421,12942.890337149998,101.71394064000197,53371.72877328001 2025-05-18,16:40:23.000,138,11030288,14005,0,1747586422,12943.35514254,101.6082036900043,53371.74973464 2025-05-18,16:40:24.000,138,11030219,13725,0,1747586423,12943.867102099997,101.53771239000343,53371.75672176001 2025-05-18,16:40:25.000,138,11030227,13645,0,1747586424,12944.480106309995,101.52361413000472,53371.784670240006 2025-05-18,16:40:26.000,138,11030205,13765,0,1747586425,12945.113319449993,101.53771239000343,53371.85454144001 2025-05-18,16:40:27.000,138,11030201,13605,0,1747586426,12945.70611472999,101.56590891000087,53371.952361120006 2025-05-18,16:40:28.000,138,11030161,13925,0,1747586427,12946.238283220002,101.6082036900043,53371.92441264001 2025-05-18,16:40:29.000,138,11030225,13925,0,1747586428,12946.568362409998,101.6786949899979,53372.02223232001 2025-05-18,16:40:30.000,138,11030207,13685,0,1747586429,12946.709824919999,101.79148107000219,53372.14800048 2025-05-18,16:40:31.000,138,11030188,13925,0,1747586430,12946.756979089994,101.94656193000264,53372.24582016 2025-05-18,16:40:32.000,138,11030206,13925,0,1747586431,12946.70308860999,102.0029549700048,53372.37158832 2025-05-18,16:40:33.000,138,11030233,13965,0,1747586432,12946.615516579994,102.10869192000246,53372.455433760006 2025-05-18,16:40:34.000,138,11030204,13765,0,1747586433,12946.581835029989,102.14393756999925,53372.51831784 2025-05-18,16:40:35.000,138,11030243,13885,0,1747586434,12946.70308860999,102.15803582999797,53372.58818904 2025-05-18,16:40:36.000,138,11030204,13725,0,1747586435,12946.89170529,102.15098669999861,53372.69299584001 2025-05-18,16:40:37.000,138,11030243,13845,0,1747586436,12947.201575549996,102.19328148000204,53372.741905680006 2025-05-18,16:40:38.000,138,11030217,13965,0,1747586437,12947.558599980002,102.28492017000099,53372.79780264 2025-05-18,16:40:39.000,138,11030207,13845,0,1747586438,12947.881942859989,102.411804510004,53372.93055792001 2025-05-18,16:40:40.000,138,11030215,13805,0,1747586439,12948.16486787999,102.63032753999869,53372.993442 2025-05-18,16:40:41.000,138,11030189,13845,0,1747586440,12948.454529210001,102.77131014000042,53373.11921016001 2025-05-18,16:40:42.000,138,11030146,13645,0,1747586441,12948.602728029997,102.89114535000408,53373.21702984001 2025-05-18,16:40:43.000,138,11030239,13765,0,1747586442,12948.717245300002,102.9404892599996,53373.293888160006 2025-05-18,16:40:44.000,138,11030230,13645,0,1747586443,12948.798081020002,102.96868578000431,53373.39869496 2025-05-18,16:40:45.000,138,11030185,14045,0,1747586444,12948.885653049998,102.82770318000257,53373.46856616 2025-05-18,16:40:46.000,138,11030172,13685,0,1747586445,12949.033851869994,102.67262232000212,53373.47555328 2025-05-18,16:40:47.000,138,11030214,13685,0,1747586446,12949.30330426999,102.51049233000231,53373.59433432 2025-05-18,16:40:48.000,138,11030152,14085,0,1747586447,12949.640119769996,102.36246060000121,53373.71311536 2025-05-18,16:40:49.000,138,11030198,13685,0,1747586448,12950.077979919988,102.17213409000396,53373.74805096001 2025-05-18,16:40:50.000,138,11030227,13725,0,1747586449,12950.52257637999,102.02410236000287,53373.845870640005 2025-05-18,16:40:51.000,138,11030204,13845,0,1747586450,12951.074953800002,101.86197237000306,53373.9716388 2025-05-18,16:40:52.000,138,11030202,13485,0,1747586451,12951.60038597999,101.8549232400037,53374.09041984 2025-05-18,16:40:53.000,138,11030200,13685,0,1747586452,12952.206653879992,101.83377584999835,53374.230162240005 2025-05-18,16:40:54.000,138,11030199,13925,0,1747586453,12952.745558679999,101.88311976000114,53374.29304632001 2025-05-18,16:40:55.000,138,11030207,13965,0,1747586454,12953.277727169996,101.93951280000329,53374.46073720001 2025-05-18,16:40:56.000,138,11030193,13805,0,1747586455,12953.769477799993,101.96770932000072,53374.69829928 2025-05-18,16:40:57.000,138,11030193,13925,0,1747586456,12954.20733795,102.05229888000031,53374.803106080006 2025-05-18,16:40:58.000,138,11030213,13885,0,1747586457,12954.557626069996,102.08049539999774,53374.99175832001 2025-05-18,16:40:59.000,138,11030190,13965,0,1747586458,12954.840551089997,102.1650849600046,53375.138487840006 2025-05-18,16:41:00.000,138,11030189,13685,0,1747586459,12954.975277289988,102.30606755999906,53375.36207568 2025-05-18,16:41:01.000,138,11030220,13565,0,1747586460,12955.029167769993,102.5457379799991,53375.44592112001 2025-05-18,16:41:02.000,138,11030231,13765,0,1747586461,12955.002222529998,102.83475231000193,53375.620599120004 2025-05-18,16:41:03.000,138,11030198,13805,0,1747586462,12954.941595739998,103.0391770799979,53375.78130288001 2025-05-18,16:41:04.000,138,11030203,13645,0,1747586463,12954.934859429988,103.26474923999922,53376.01886496001 2025-05-18,16:41:05.000,138,11030166,13765,0,1747586464,12955.015695149988,103.34228966999945,53376.10969752 2025-05-18,16:41:06.000,138,11030215,13845,0,1747586465,12955.157157659989,103.33524054000009,53376.28437552001 2025-05-18,16:41:07.000,138,11030222,13725,0,1747586466,12955.42661006,103.22245446000306,53376.34027248 2025-05-18,16:41:08.000,138,11030240,13445,0,1747586467,12955.891415450002,102.9404892599996,53376.49398912 2025-05-18,16:41:09.000,138,11030145,13845,0,1747586468,12956.531364899995,102.5457379799991,53376.51495048 2025-05-18,16:41:10.000,138,11030221,13845,0,1747586469,12957.252150070002,102.1016427900031,53376.64071864001 2025-05-18,16:41:11.000,138,11030168,13485,0,1747586470,12958.073979889996,101.62935108000238,53376.85731936001 2025-05-18,16:41:12.000,138,11030145,13765,0,1747586471,12958.99685435999,101.19935414999782,53377.06693296 2025-05-18,16:41:13.000,138,11030248,13565,0,1747586472,12959.953410379989,100.78345547999925,53377.26955944001 2025-05-18,16:41:14.000,138,11030231,13645,0,1747586473,12960.849339610002,100.41690072000347,53377.44423744 2025-05-18,16:41:15.000,138,11030225,13765,0,1747586474,12961.54317954,100.04329683000105,53377.6398768 2025-05-18,16:41:16.000,138,11030214,13565,0,1747586475,12961.900203969992,99.76838076000422,53377.870451760005 2025-05-18,16:41:17.000,138,11030213,13565,0,1747586476,12962.014721239997,99.66969293999864,53378.07307824 2025-05-18,16:41:18.000,138,11030226,13725,0,1747586477,12961.913676589997,99.6414964200012,53378.31762744001 2025-05-18,16:41:19.000,138,11030212,13565,0,1747586478,12961.63748787999,99.65559467999992,53378.49929256 2025-05-18,16:41:20.000,138,11030245,13885,0,1747586479,12961.368035479994,99.74723336999887,53378.66698344 2025-05-18,16:41:21.000,138,11030184,13845,0,1747586480,12961.179418799999,99.80362641000102,53378.84864856001 2025-05-18,16:41:22.000,138,11030237,13645,0,1747586481,12961.145737249994,99.90936335999868,53379.0722364 2025-05-18,16:41:23.000,138,11030175,13925,0,1747586482,12961.240045589999,99.90936335999868,53379.19800456 2025-05-18,16:41:24.000,138,11030204,13965,0,1747586483,12961.489289059995,100.01510031000362,53379.23294016001 2025-05-18,16:41:25.000,138,11030193,13965,0,1747586484,12961.812631939996,100.07149334999849,53379.41460528 2025-05-18,16:41:26.000,138,11030205,13725,0,1747586485,12962.149447440002,100.11378813000192,53379.49146360001 2025-05-18,16:41:27.000,138,11030201,13765,0,1747586486,12962.546889729994,100.12788639000064,53379.715051440005 2025-05-18,16:41:28.000,138,11030181,14005,0,1747586487,12962.98474988,100.14198464999936,53379.79889688 2025-05-18,16:41:29.000,138,11030191,14045,0,1747586488,12963.463027889993,100.06444421999913,53379.97357488001 2025-05-18,16:41:30.000,138,11030211,13765,0,1747586489,12963.95477851999,99.95165814000211,53380.03645896 2025-05-18,16:41:31.000,138,11030177,13965,0,1747586490,12964.567782730002,99.75428249999823,53380.197162720004 2025-05-18,16:41:32.000,138,11030188,14005,0,1747586491,12965.227941109995,99.59215250999841,53380.37882784001 2025-05-18,16:41:33.000,138,11030205,14245,0,1747586492,12965.921781039993,99.3313347000003,53380.52555736001 2025-05-18,16:41:34.000,138,11030191,13845,0,1747586493,12966.548257869996,99.0493695000041,53380.7840808 2025-05-18,16:41:35.000,138,11030221,14085,0,1747586494,12966.979381709993,98.8731412499983,53380.94478456 2025-05-18,16:41:36.000,138,11030217,13885,0,1747586495,12967.221888869994,98.84494473000086,53381.14042392 2025-05-18,16:41:37.000,138,11030158,13925,0,1747586496,12967.336406139999,98.88723951000429,53381.3081148 2025-05-18,16:41:38.000,138,11030191,13725,0,1747586497,12967.41050554999,98.9365834199998,53381.48279280001 2025-05-18,16:41:39.000,138,11030220,13845,0,1747586498,12967.41050554999,99.03527123999811,53381.68541928 2025-05-18,16:41:40.000,138,11030208,14005,0,1747586499,12967.37008768999,99.09871340999962,53381.9718912 2025-05-18,16:41:41.000,138,11030197,13885,0,1747586500,12967.39703293,99.13395906000369,53382.041762400004 2025-05-18,16:41:42.000,138,11030199,13925,0,1747586501,12967.376823999999,99.09166428000026,53382.27233736001 2025-05-18,16:41:43.000,138,11030211,13765,0,1747586502,12967.39029661999,99.02822210999875,53382.36316992 2025-05-18,16:41:44.000,138,11030211,14085,0,1747586503,12967.484604959995,98.91543603000173,53382.5308608 2025-05-18,16:41:45.000,138,11030189,14205,0,1747586504,12967.65301270999,98.69691299999977,53382.79637136 2025-05-18,16:41:46.000,138,11030185,13965,0,1747586505,12967.922465110001,98.46429170999909,53382.831306960004 2025-05-18,16:41:47.000,138,11030166,14045,0,1747586506,12968.313171089998,98.16822825000418,53382.9151524 2025-05-18,16:41:48.000,138,11030184,13885,0,1747586507,12968.73082230999,97.79462436000176,53383.019959200006 2025-05-18,16:41:49.000,138,11030196,14045,0,1747586508,12969.229309249997,97.46331525000278,53383.17367584 2025-05-18,16:41:50.000,138,11030191,14125,0,1747586509,12969.694114639999,97.1320061400038,53383.29245688 2025-05-18,16:41:51.000,138,11030183,14045,0,1747586510,12970.19933789,96.78659876999882,53383.404250800006 2025-05-18,16:41:52.000,138,11030224,14085,0,1747586511,12970.704561140003,96.48348618000455,53383.48809624 2025-05-18,16:41:53.000,138,11030213,13765,0,1747586512,12971.13568498,96.25791402000323,53383.51604472001 2025-05-18,16:41:54.000,138,11030192,13805,0,1747586513,12971.472500479991,96.10988229000213,53383.690722720006 2025-05-18,16:41:55.000,138,11030236,14205,0,1747586514,12971.809315979997,95.97594881999976,53383.78155528001 2025-05-18,16:41:56.000,138,11030211,13925,0,1747586515,12972.20675826999,95.90545751999889,53384.0330916 2025-05-18,16:41:57.000,138,11030184,13645,0,1747586516,12972.53683746,95.78562231000251,53384.16584688001 2025-05-18,16:41:58.000,138,11030242,13805,0,1747586517,12972.765871999996,95.7574257899978,53384.32655064 2025-05-18,16:41:59.000,138,11030193,13765,0,1747586518,12972.907334509997,95.74332752999908,53384.48026728001 2025-05-18,16:42:00.000,138,11030193,13965,0,1747586519,12972.961224990002,95.78562231000251,53384.66891952001 2025-05-18,16:42:01.000,138,11030171,13925,0,1747586520,12972.914070819992,95.80676970000059,53384.82962328 2025-05-18,16:42:02.000,138,11030137,14045,0,1747586521,12972.792817239992,95.87726100000145,53384.9763528 2025-05-18,16:42:03.000,138,11030200,13765,0,1747586522,12972.63788211,95.84906448000402,53385.1160952 2025-05-18,16:42:04.000,138,11030208,14245,0,1747586523,12972.45600174,95.76447492000443,53385.30474744 2025-05-18,16:42:05.000,138,11030182,13565,0,1747586524,12972.341484469995,95.58824666999863,53385.35365728 2025-05-18,16:42:06.000,138,11030150,13965,0,1747586525,12972.381902329995,95.36267451000458,53385.416541360006 2025-05-18,16:42:07.000,138,11030189,13885,0,1747586526,12972.442529119995,95.02431626999896,53385.52833528001 2025-05-18,16:42:08.000,138,11030184,13925,0,1747586527,12972.59746425,94.60136847000103,53385.52833528001 2025-05-18,16:42:09.000,138,11030211,14165,0,1747586528,12972.914070819992,94.19956806000118,53385.563270880004 2025-05-18,16:42:10.000,138,11030195,13845,0,1747586529,12973.156577979993,93.81186591000005,53385.633142080005 2025-05-18,16:42:11.000,138,11030141,14005,0,1747586530,12973.40582144999,93.43121288999828,53385.70301328001 2025-05-18,16:42:12.000,138,11030193,13805,0,1747586531,12973.722428019995,93.09285464999994,53385.67506480001 2025-05-18,16:42:13.000,138,11030163,13845,0,1747586532,12974.086188759997,92.76154554000095,53385.76589736 2025-05-18,16:42:14.000,138,11030165,14325,0,1747586533,12974.456685809993,92.5077768600022,53385.85672992 2025-05-18,16:42:15.000,138,11030244,13885,0,1747586534,12974.73287452,92.2610573100028,53385.90563976 2025-05-18,16:42:16.000,138,11030153,13925,0,1747586535,12974.96864536999,91.92269907000446,53386.0244208 2025-05-18,16:42:17.000,138,11030231,14045,0,1747586536,12975.069690019991,91.64778300000035,53386.15717608001 2025-05-18,16:42:18.000,138,11030208,14325,0,1747586537,12975.069690019991,91.42221083999902,53386.22704728001 2025-05-18,16:42:19.000,138,11030213,14005,0,1747586538,12974.8541281,91.1966386799977,53386.24102152 2025-05-18,16:42:20.000,138,11030132,14245,0,1747586539,12974.530785219999,91.06975434000196,53386.35980256 2025-05-18,16:42:21.000,138,11030190,14125,0,1747586540,12973.978407800001,90.93582086999959,53386.48557072 2025-05-18,16:42:22.000,138,11030182,13965,0,1747586541,12973.439502999994,90.90762435000215,53386.53448056001 2025-05-18,16:42:23.000,138,11030215,14365,0,1747586542,12972.920807130002,90.85828043999936,53386.5484548 2025-05-18,16:42:24.000,138,11030223,14405,0,1747586543,12972.51662853,90.80188740000449,53386.569416160004 2025-05-18,16:42:25.000,138,11030194,13965,0,1747586544,12972.20675826999,90.59746263000125,53386.53448056001 2025-05-18,16:42:26.000,138,11030176,14365,0,1747586545,12972.018141589993,90.47057828999823,53386.4785836 2025-05-18,16:42:27.000,138,11030183,14245,0,1747586546,12971.950778489998,90.32959569000377,53386.39473816001 2025-05-18,16:42:28.000,138,11030177,14205,0,1747586547,12972.098977309994,90.11107266000181,53386.37377680001 2025-05-18,16:42:29.000,138,11030229,14725,0,1747586548,12972.28759398999,89.97009006000008,53386.34582832001 2025-05-18,16:42:30.000,138,11030127,14245,0,1747586549,12972.402111259995,89.87140224000177,53386.254995760006 2025-05-18,16:42:31.000,138,11030175,14165,0,1747586550,12972.53683746,89.80796007000026,53386.303905600005 2025-05-18,16:42:32.000,138,11030268,14125,0,1747586551,12972.604200559996,89.77976355000283,53386.234034400004 2025-05-18,16:42:33.000,138,11030169,14445,0,1747586552,12972.57725532,89.82205832999898,53386.28294424 2025-05-18,16:42:34.000,138,11030079,14445,0,1747586553,12972.47621067,89.77976355000283,53386.27595712001 2025-05-18,16:42:35.000,138,11030449,14325,0,1747586554,12972.213494579999,89.88550050000049,53386.17115032 2025-05-18,16:42:36.000,138,11030362,14365,0,1747586555,12971.997932659993,89.69517399000324,53386.15717608001 2025-05-18,16:42:37.000,138,11030429,14645,0,1747586556,12971.573545129992,89.57533877999958,53386.01044656001 2025-05-18,16:42:38.000,138,11030187,14285,0,1747586557,12971.041376639994,89.57533877999958,53386.03839504001 2025-05-18,16:42:39.000,138,11030423,14325,0,1747586558,12970.542889700002,89.2087840200038,53386.087304880006 2025-05-18,16:42:40.000,138,11030196,14405,0,1747586559,12970.19260157999,88.91272056000162,53386.0244208 2025-05-18,16:42:41.000,138,11030227,14165,0,1747586560,12969.84904976999,88.67305014000158,53385.8148072 2025-05-18,16:42:42.000,138,11030296,14205,0,1747586561,12969.411189619997,88.41223233000346,53385.73794888 2025-05-18,16:42:43.000,138,11030132,14885,0,1747586562,12969.357299139992,87.9963336600049,53385.730961760004 2025-05-18,16:42:44.000,138,11030148,14725,0,1747586563,12969.168682459996,87.81305627999973,53385.64711632 2025-05-18,16:42:45.000,138,11030328,14485,0,1747586564,12969.0609015,87.54518934000225,53385.62615496001 2025-05-18,16:42:46.000,138,11030021,14525,0,1747586565,12969.101319360001,87.26322413999878,53385.6401292 2025-05-18,16:42:47.000,138,11030054,14525,0,1747586566,12969.155209839992,87.10814327999833,53385.40256712 2025-05-18,16:42:48.000,138,11030292,14565,0,1747586567,12969.094583049991,86.96716068000387,53385.38859288001 2025-05-18,16:42:49.000,138,11030158,14285,0,1747586568,12969.101319360001,86.84732547000021,53385.23487624 2025-05-18,16:42:50.000,138,11030169,14365,0,1747586569,12968.93291160999,86.72749026000383,53385.13705656 2025-05-18,16:42:51.000,138,11030161,14525,0,1747586570,12968.6567229,86.74863765000191,53385.08814672 2025-05-18,16:42:52.000,138,11030329,14725,0,1747586571,12968.535469319999,86.63585157000489,53384.98333992001 2025-05-18,16:42:53.000,138,11030147,14405,0,1747586572,12967.996564519992,86.60060592000082,53384.92744296 2025-05-18,16:42:54.000,138,11030187,14285,0,1747586573,12967.51828651,86.55831114000466,53384.871546 2025-05-18,16:42:55.000,138,11030162,14565,0,1747586574,12967.093898979998,86.50896723000187,53384.68988088001 2025-05-18,16:42:56.000,138,11030208,14805,0,1747586575,12966.676247759991,86.39618115000485,53384.44533168 2025-05-18,16:42:57.000,138,11030283,14285,0,1747586576,12966.245123919995,86.29044419999991,53384.42437032 2025-05-18,16:42:58.000,138,11030144,14525,0,1747586577,12965.780318529993,86.13536333999946,53384.340524880005 2025-05-18,16:42:59.000,138,11030121,14205,0,1747586578,12965.409821479996,86.0296263900018,53384.14488552001 2025-05-18,16:43:00.000,138,11030129,14645,0,1747586579,12964.99890657,86.14241246999882,53383.92828480001 2025-05-18,16:43:01.000,138,11030137,14485,0,1747586580,12964.776608339998,86.14241246999882,53383.97719464001 2025-05-18,16:43:02.000,138,11030150,14525,0,1747586581,12964.500419629992,86.12126508000074,53383.73264544001 2025-05-18,16:43:03.000,138,11030054,14565,0,1747586582,12964.406111290002,86.02257726000244,53383.65578712 2025-05-18,16:43:04.000,138,11030231,14525,0,1747586583,12964.224230920001,86.10011769000266,53383.76059392001 2025-05-18,16:43:05.000,138,11030240,14485,0,1747586584,12964.10297734,86.28339507000055,53383.46014776 2025-05-18,16:43:06.000,138,11030257,14325,0,1747586585,12963.91436065999,86.2411002900044,53383.22957280001 2025-05-18,16:43:07.000,138,11030090,14525,0,1747586586,12963.671853499989,86.30454245999863,53383.07585616 2025-05-18,16:43:08.000,138,11030195,14565,0,1747586587,12963.577545159998,86.32568985000398,53382.95707512 2025-05-18,16:43:09.000,138,11030225,14365,0,1747586588,12963.368719550002,86.2411002900044,53382.93611376 2025-05-18,16:43:10.000,138,11030198,14245,0,1747586589,12963.240729659992,86.13536333999946,53382.831306960004 2025-05-18,16:43:11.000,138,11030277,14325,0,1747586590,12963.139685009992,85.97323334999965,53382.62868048 2025-05-18,16:43:12.000,138,11030234,14205,0,1747586591,12963.065585600001,85.7829068400024,53382.59374488 2025-05-18,16:43:13.000,138,11030241,14565,0,1747586592,12962.957804639991,85.47274512000149,53382.377144160004 2025-05-18,16:43:14.000,138,11030196,14085,0,1747586593,12962.84328737,85.19077991999802,53382.328234320004 2025-05-18,16:43:15.000,138,11030167,14285,0,1747586594,12962.59404389999,85.01455166999949,53382.2164404 2025-05-18,16:43:16.000,138,11030221,14005,0,1747586595,12962.250492089988,84.82422516000224,53382.062723760006 2025-05-18,16:43:17.000,138,11030181,14045,0,1747586596,12961.960830759992,84.7678321200001,53381.90202 2025-05-18,16:43:18.000,138,11030210,13925,0,1747586597,12961.718323599991,84.84537255000032,53381.8321488 2025-05-18,16:43:19.000,138,11030228,14125,0,1747586598,12961.549915849995,84.95815863000462,53381.66445792 2025-05-18,16:43:20.000,138,11030215,14205,0,1747586599,12961.44213489,85.16258340000059,53381.50375416001 2025-05-18,16:43:21.000,138,11030218,14205,0,1747586600,12961.44213489,85.31766426000104,53381.39894736 2025-05-18,16:43:22.000,138,11030295,14005,0,1747586601,12961.51623429999,85.4374994700047,53381.273179200005 2025-05-18,16:43:23.000,138,11030254,13925,0,1747586602,12961.59707001999,85.62782598000194,53381.175359520006 2025-05-18,16:43:24.000,138,11030230,13885,0,1747586603,12961.62401526,85.78995597000176,53381.11247544 2025-05-18,16:43:25.000,138,11030206,13565,0,1747586604,12961.63748787999,85.8815946600007,53381.01465576 2025-05-18,16:43:26.000,138,11030238,13525,0,1747586605,12961.56338847,85.99438073999772,53380.95177168 2025-05-18,16:43:27.000,138,11030286,13965,0,1747586606,12961.44213489,86.13536333999946,53380.82600352 2025-05-18,16:43:28.000,138,11030215,13925,0,1747586607,12961.233309279989,86.20585464000033,53380.80504216 2025-05-18,16:43:29.000,138,11030255,14005,0,1747586608,12960.936911639998,86.29044419999991,53380.71420960001 2025-05-18,16:43:30.000,138,11030221,13725,0,1747586609,12960.694404479997,86.31864072000462,53380.58844144 2025-05-18,16:43:31.000,138,11030240,13885,0,1747586610,12960.36432529,86.3397881100027,53380.532544480004 2025-05-18,16:43:32.000,138,11030224,13685,0,1747586611,12960.067927649994,86.38208288999886,53380.4696604 2025-05-18,16:43:33.000,138,11030196,13925,0,1747586612,12959.865838349993,86.40323028000421,53380.34389224 2025-05-18,16:43:34.000,138,11030226,13925,0,1747586613,12959.677221669997,86.42437767000229,53380.197162720004 2025-05-18,16:43:35.000,138,11030233,13725,0,1747586614,12959.555968089997,86.50896723000187,53380.07139456001 2025-05-18,16:43:36.000,138,11030263,14085,0,1747586615,12959.502077609992,86.67109722000168,53379.931652160005 2025-05-18,16:43:37.000,138,11030163,13965,0,1747586616,12959.441450819992,86.81207982000342,53379.8408196 2025-05-18,16:43:38.000,138,11030201,13805,0,1747586617,12959.468396060001,86.97420981000323,53379.74998704 2025-05-18,16:43:39.000,138,11030239,13885,0,1747586618,12959.515550229997,87.11519240999769,53379.694090080004 2025-05-18,16:43:40.000,138,11030210,13885,0,1747586619,12959.515550229997,87.20683110000391,53379.645180240004 2025-05-18,16:43:41.000,138,11030187,13965,0,1747586620,12959.562704399992,87.28437153000414,53379.55434768 2025-05-18,16:43:42.000,138,11030194,13885,0,1747586621,12959.522286539992,87.30551892000221,53379.43556664 2025-05-18,16:43:43.000,138,11030189,13765,0,1747586622,12959.529022850002,87.30551892000221,53379.3866568 2025-05-18,16:43:44.000,138,11030243,13885,0,1747586623,12959.542495469992,87.31961718000093,53379.41460528 2025-05-18,16:43:45.000,138,11030246,13845,0,1747586624,12959.481868679992,87.34781369999837,53379.35172120001 2025-05-18,16:43:46.000,138,11030253,13725,0,1747586625,12959.374087719996,87.38305935000244,53379.358708320004 2025-05-18,16:43:47.000,138,11030264,13565,0,1747586626,12959.212416279996,87.43945239000459,53379.32377272001 2025-05-18,16:43:48.000,138,11030203,13925,0,1747586627,12959.08442639,87.54518934000225,53379.23294016001 2025-05-18,16:43:49.000,138,11030204,13565,0,1747586628,12958.85539184999,87.66502454999863,53379.26787576 2025-05-18,16:43:50.000,138,11030239,13765,0,1747586629,12958.740874579998,87.79190889000165,53379.18403032001 2025-05-18,16:43:51.000,138,11030281,13565,0,1747586630,12958.626357309993,87.92584236000403,53379.10018488 2025-05-18,16:43:52.000,138,11030226,13725,0,1747586631,12958.491631110002,88.05977582999913,53379.05127504 2025-05-18,16:43:53.000,138,11030250,13485,0,1747586632,12958.424268009992,88.21485668999958,53378.95345536 2025-05-18,16:43:54.000,138,11030230,13925,0,1747586633,12958.350168600002,88.4051832000041,53378.91153264 2025-05-18,16:43:55.000,138,11030243,13765,0,1747586634,12958.323223359992,88.54616579999856,53378.89057128 2025-05-18,16:43:56.000,138,11030208,13485,0,1747586635,12958.350168600002,88.69419752999966,53378.84864856001 2025-05-18,16:43:57.000,138,11030216,13725,0,1747586636,12958.471422180002,88.82813100000203,53378.8626228 2025-05-18,16:43:58.000,138,11030211,13565,0,1747586637,12958.525312659993,88.96911360000377,53378.79973872001 2025-05-18,16:43:59.000,138,11030221,13765,0,1747586638,12958.653302549988,89.15944011000101,53378.806725840004 2025-05-18,16:44:00.000,138,11030219,13605,0,1747586639,12958.747610889994,89.37091401000362,53378.82070008001 2025-05-18,16:44:01.000,138,11030261,13565,0,1747586640,12958.794765059989,89.61058443000366,53378.932494 2025-05-18,16:44:02.000,138,11030242,13885,0,1747586641,12958.87560077999,89.93484441000328,53378.90454552 2025-05-18,16:44:03.000,138,11030188,13565,0,1747586642,12959.070953769995,90.2943500399997,53378.76480312 2025-05-18,16:44:04.000,138,11030180,13925,0,1747586643,12959.06421746,90.62565914999868,53378.90454552 2025-05-18,16:44:05.000,138,11030222,13525,0,1747586644,12959.09789900999,90.94286999999895,53378.89057128 2025-05-18,16:44:06.000,138,11030263,13605,0,1747586645,12959.2258889,91.17549128999963,53378.91851976001 2025-05-18,16:44:07.000,138,11030218,13645,0,1747586646,12959.320197239991,91.38696519000223,53378.91851976001 2025-05-18,16:44:08.000,138,11030254,13885,0,1747586647,12959.380824029991,91.45040736000374,53378.91851976001 2025-05-18,16:44:09.000,138,11030250,13325,0,1747586648,12959.529022850002,91.54204605000268,53378.89755840001 2025-05-18,16:44:10.000,138,11030230,13405,0,1747586649,12959.623331189992,91.52794779000396,53378.89057128 2025-05-18,16:44:11.000,138,11030209,13605,0,1747586650,12959.616594879997,91.53499692000332,53378.90454552 2025-05-18,16:44:12.000,138,11030198,13565,0,1747586651,12959.623331189992,91.57024257000012,53378.932494 2025-05-18,16:44:13.000,138,11030233,13445,0,1747586652,12959.636803809997,91.64073387000099,53379.044287920005 2025-05-18,16:44:14.000,138,11030220,13725,0,1747586653,12959.744584769993,91.767618210004,53378.94646824001 2025-05-18,16:44:15.000,138,11030220,13605,0,1747586654,12959.886047279993,91.90860080999846,53378.995378080006 2025-05-18,16:44:16.000,138,11030234,13925,0,1747586655,12960.148763369994,92.00023950000468,53378.96044248 2025-05-18,16:44:17.000,138,11030208,13405,0,1747586656,12960.37779790999,92.07777993000491,53378.89755840001 2025-05-18,16:44:18.000,138,11030223,13645,0,1747586657,12960.694404479997,92.16941862000385,53378.96044248 2025-05-18,16:44:19.000,138,11030275,13605,0,1747586658,12960.977329499998,92.22581165999873,53378.974416720004 2025-05-18,16:44:20.000,138,11030223,13485,0,1747586659,12961.27372713999,92.23990992000472,53379.02332656 2025-05-18,16:44:21.000,138,11030250,13725,0,1747586660,12961.529706919995,92.2963029599996,53379.163068960006 2025-05-18,16:44:22.000,138,11030232,13405,0,1747586661,12961.846313490001,92.3597451300011,53379.19800456 2025-05-18,16:44:23.000,138,11030187,13565,0,1747586662,12962.169656370002,92.46548207999876,53379.28185000001 2025-05-18,16:44:24.000,138,11030231,13885,0,1747586663,12962.439108769999,92.65580859000329,53379.330759840006 2025-05-18,16:44:25.000,138,11030216,13485,0,1747586664,12962.61425282999,92.83203684000182,53379.456528 2025-05-18,16:44:26.000,138,11030222,13565,0,1747586665,12962.748979029995,93.09285464999994,53379.56832192001 2025-05-18,16:44:27.000,138,11030250,13685,0,1747586666,12962.87696891999,93.3748198500034,53379.58928328001 2025-05-18,16:44:28.000,138,11030279,13685,0,1747586667,12962.930859399996,93.6215394000028,53379.631206 2025-05-18,16:44:29.000,138,11030245,13565,0,1747586668,12963.072321909996,93.91055372999836,53379.7010772 2025-05-18,16:44:30.000,138,11030256,13485,0,1747586669,12963.193575489997,94.14317501999903,53379.72203856 2025-05-18,16:44:31.000,138,11030235,13645,0,1747586670,12963.361983239993,94.22776457999862,53379.812871120004 2025-05-18,16:44:32.000,138,11030214,13565,0,1747586671,12963.597754089998,94.27005936000205,53379.88972944 2025-05-18,16:44:33.000,138,11030233,13685,0,1747586672,12963.92109697,94.35464892000164,53379.93863928 2025-05-18,16:44:34.000,138,11030226,13565,0,1747586673,12964.170340439996,94.37579630999971,53379.96658776 2025-05-18,16:44:35.000,138,11030248,13845,0,1747586674,12964.466738080002,94.4251402200025,53380.11331728 2025-05-18,16:44:36.000,138,11030217,13765,0,1747586675,12964.763135719993,94.51677891000145,53380.218124080006 2025-05-18,16:44:37.000,138,11030177,13725,0,1747586676,12965.0191155,94.55907369000488,53380.28799528001 2025-05-18,16:44:38.000,138,11030233,13565,0,1747586677,12965.25488634999,94.64366325000447,53380.504596000006 2025-05-18,16:44:39.000,138,11030141,13605,0,1747586678,12965.611910779997,94.67890890000126,53380.64433840001 2025-05-18,16:44:40.000,138,11030279,13765,0,1747586679,12965.787054840002,94.65776151000318,53380.68626112 2025-05-18,16:44:41.000,138,11030266,13605,0,1747586680,12965.948726279988,94.60136847000103,53380.7491452 2025-05-18,16:44:42.000,138,11030239,13805,0,1747586681,12966.123870339994,94.59431934000168,53380.70722248 2025-05-18,16:44:43.000,138,11030189,13565,0,1747586682,12966.204706059994,94.54497542999889,53380.853952 2025-05-18,16:44:44.000,138,11030230,13605,0,1747586683,12966.245123919995,94.55202455999824,53381.04959136001 2025-05-18,16:44:45.000,138,11030218,13405,0,1747586684,12966.21817868,94.64366325000447,53381.11946256 2025-05-18,16:44:46.000,138,11030196,13325,0,1747586685,12966.2990144,94.71415454999806,53381.19632088001 2025-05-18,16:44:47.000,138,11030211,13405,0,1747586686,12966.33269594999,94.77759671999956,53381.25221784 2025-05-18,16:44:48.000,138,11030211,13565,0,1747586687,12966.37985012,94.82694063000235,53381.29414056001 2025-05-18,16:44:49.000,138,11030198,13605,0,1747586688,12966.40005905,94.84808802000043,53381.377986 2025-05-18,16:44:50.000,138,11030208,13765,0,1747586689,12966.48089477,94.93267758000002,53381.489779920004 2025-05-18,16:44:51.000,138,11030220,13645,0,1747586690,12966.54152156,94.96087410000473,53381.58061248001 2025-05-18,16:44:52.000,138,11030215,13885,0,1747586691,12966.656038829991,95.03136539999832,53381.69939352001 2025-05-18,16:44:53.000,138,11030243,13565,0,1747586692,12966.797501339992,95.10890582999855,53381.74830336001 2025-05-18,16:44:54.000,138,11030218,13485,0,1747586693,12966.979381709993,95.18644625999877,53381.846123040006 2025-05-18,16:44:55.000,138,11030212,13645,0,1747586694,12967.269043039989,95.2287410400022,53381.90202 2025-05-18,16:44:56.000,138,11030216,13565,0,1747586695,12967.504813889995,95.29218321000371,53381.99983968 2025-05-18,16:44:57.000,138,11030164,13605,0,1747586696,12967.747321049996,95.29218321000371,53382.06971088 2025-05-18,16:44:58.000,138,11030235,13485,0,1747586697,12967.949410349996,95.33447798999987,53382.1465692 2025-05-18,16:44:59.000,138,11030206,13365,0,1747586698,12968.097609169992,95.35562537999795,53382.2164404 2025-05-18,16:45:00.000,138,11030216,13925,0,1747586699,12968.198653819993,95.36267451000458,53382.33522144 2025-05-18,16:45:01.000,138,11030191,13605,0,1747586700,12968.279489539993,95.38382190000266,53382.50989944001 2025-05-18,16:45:02.000,138,11030226,13765,0,1747586701,12968.319907399993,95.32742886000051,53382.62169336 2025-05-18,16:45:03.000,138,11030238,13485,0,1747586702,12968.299698469993,95.30628147000243,53382.684577440006 2025-05-18,16:45:04.000,138,11030181,13605,0,1747586703,12968.259280609993,95.24283930000092,53382.80335848001 2025-05-18,16:45:05.000,138,11030235,13645,0,1747586704,12968.212126439998,95.20054452000477,53382.92213952001 2025-05-18,16:45:06.000,138,11030206,13605,0,1747586705,12968.171708579997,95.17234800000006,53382.9850236 2025-05-18,16:45:07.000,138,11030180,13685,0,1747586706,12968.171708579997,95.05251279000368,53383.09681752 2025-05-18,16:45:08.000,138,11030236,13845,0,1747586707,12968.151499649997,94.98907062000217,53383.15271448 2025-05-18,16:45:09.000,138,11030228,13765,0,1747586708,12968.205390130002,94.85513714999979,53383.24354704 2025-05-18,16:45:10.000,138,11030215,13405,0,1747586709,12968.239071679993,94.75644933000149,53383.24354704 2025-05-18,16:45:11.000,138,11030200,13605,0,1747586710,12968.266016920003,94.5731719500036,53383.32739248001 2025-05-18,16:45:12.000,138,11030200,13565,0,1747586711,12968.319907399993,94.4251402200025,53383.453160640005 2025-05-18,16:45:13.000,138,11030216,13685,0,1747586712,12968.400743119993,94.3123541399982,53383.502070480004 2025-05-18,16:45:14.000,138,11030204,13725,0,1747586713,12968.495051459999,94.24891197000397,53383.48110912 2025-05-18,16:45:15.000,138,11030198,13525,0,1747586714,12968.582623489994,94.19251893000182,53383.620851520005 2025-05-18,16:45:16.000,138,11030216,13685,0,1747586715,12968.623041349994,94.1784206700031,53383.669761360004 2025-05-18,16:45:17.000,138,11030221,13525,0,1747586716,12968.73755862,94.22776457999862,53383.70469696 2025-05-18,16:45:18.000,138,11030241,13445,0,1747586717,12968.77124016999,94.31940327000484,53383.77456816 2025-05-18,16:45:19.000,138,11030145,13565,0,1747586718,12968.764503859995,94.35464892000164,53383.83046512001 2025-05-18,16:45:20.000,138,11030175,13845,0,1747586719,12968.643250279994,94.38989456999843,53383.93527192 2025-05-18,16:45:21.000,138,11030161,13525,0,1747586720,12968.515260389999,94.46743499999866,53384.01911736001 2025-05-18,16:45:22.000,138,11030191,13765,0,1747586721,12968.252544299998,94.43923848000122,53384.04007872 2025-05-18,16:45:23.000,138,11030212,13485,0,1747586722,12968.030246069997,94.48858239000401,53384.08898856 2025-05-18,16:45:24.000,138,11030219,13445,0,1747586723,12967.787738909996,94.54497542999889,53384.14488552001 2025-05-18,16:45:25.000,138,11030162,13165,0,1747586724,12967.5789133,94.55907369000488,53384.18680824001 2025-05-18,16:45:26.000,138,11030200,13565,0,1747586725,12967.37008768999,94.6084176000004,53384.15187264 2025-05-18,16:45:27.000,138,11030197,13525,0,1747586726,12967.201679939993,94.58727021000232,53384.2077696 2025-05-18,16:45:28.000,138,11030235,13405,0,1747586727,12967.046744810003,94.56612282000424,53384.23571808001 2025-05-18,16:45:29.000,138,11030211,13605,0,1747586728,12966.938963849992,94.50972978000209,53384.23571808001 2025-05-18,16:45:30.000,138,11030228,13525,0,1747586729,12966.837919199992,94.41104196000379,53384.20078248 2025-05-18,16:45:31.000,138,11030202,13605,0,1747586730,12966.750347169997,94.28415762000077,53384.242705200006 2025-05-18,16:45:32.000,138,11030197,13765,0,1747586731,12966.676247759991,94.17137154000375,53384.23571808001 2025-05-18,16:45:33.000,138,11030233,13565,0,1747586732,12966.635829899991,94.0797328500048,53384.26366656001 2025-05-18,16:45:34.000,138,11030182,13645,0,1747586733,12966.60214835,94.00219242000458,53384.28462792001 2025-05-18,16:45:35.000,138,11030168,13725,0,1747586734,12966.54152156,94.00924155000394,53384.242705200006 2025-05-18,16:45:36.000,138,11030162,13805,0,1747586735,12966.548257869996,93.95284851000179,53384.28462792001 2025-05-18,16:45:37.000,138,11030161,13765,0,1747586736,12966.51457631999,93.84006243000476,53384.22873096 2025-05-18,16:45:38.000,138,11030214,13485,0,1747586737,12966.447213219995,93.74137460999918,53384.21475672001 2025-05-18,16:45:39.000,138,11030222,13325,0,1747586738,12966.39332273999,93.58629374999873,53384.18680824001 2025-05-18,16:45:40.000,138,11030182,14165,0,1747586739,12966.325959639995,93.48760593000043,53384.15187264 2025-05-18,16:45:41.000,138,11030218,13765,0,1747586740,12966.23165129999,93.34662332999869,53384.15187264 2025-05-18,16:45:42.000,138,11030220,13845,0,1747586741,12966.157551889999,93.30432855000254,53384.09597568001 2025-05-18,16:45:43.000,138,11030168,13245,0,1747586742,12966.002616759994,93.2620337699991,53384.1029628 2025-05-18,16:45:44.000,138,11030212,13725,0,1747586743,12965.800527459993,93.17744420999952,53384.04706584001 2025-05-18,16:45:45.000,138,11030199,13685,0,1747586744,12965.625383400002,93.14219856000273,53384.04007872 2025-05-18,16:45:46.000,138,11030171,13485,0,1747586745,12965.470448269996,93.17744420999952,53384.04007872 2025-05-18,16:45:47.000,138,11030192,13765,0,1747586746,12965.27509527999,93.20564073000423,53384.04706584001 2025-05-18,16:45:48.000,138,11030151,13525,0,1747586747,12965.03932443,93.17744420999952,53384.13091128 2025-05-18,16:45:49.000,138,11030223,13485,0,1747586748,12965.005642879994,93.21973899000295,53384.14488552001 2025-05-18,16:45:50.000,138,11030244,13525,0,1747586749,12964.884389299994,93.0999037799993,53384.06104008 2025-05-18,16:45:51.000,138,11030182,13605,0,1747586750,12964.756399409998,92.92367553000076,53384.04007872 2025-05-18,16:45:52.000,138,11030178,13405,0,1747586751,12964.776608339998,92.78269292999903,53383.99815600001 2025-05-18,16:45:53.000,138,11030211,13845,0,1747586752,12964.668827379988,92.64875946000393,53383.98418176 2025-05-18,16:45:54.000,138,11030178,13565,0,1747586753,12964.527364870002,92.52187512000091,53383.97020752 2025-05-18,16:45:55.000,138,11030209,13525,0,1747586754,12964.311802949996,92.40908904000389,53383.9632204 2025-05-18,16:45:56.000,138,11030198,13645,0,1747586755,12964.150131509996,92.37384338999982,53383.87238784 2025-05-18,16:45:57.000,138,11030211,13645,0,1747586756,12964.05582316999,92.31040121999831,53383.74661968 2025-05-18,16:45:58.000,138,11030156,13605,0,1747586757,12963.85373386999,92.31745034999767,53383.739632560006 2025-05-18,16:45:59.000,138,11030187,13645,0,1747586758,12963.69206242999,92.27515557000152,53383.669761360004 2025-05-18,16:46:00.000,138,11030182,13725,0,1747586759,12963.516918369998,92.31745034999767,53383.61386440001 2025-05-18,16:46:01.000,138,11030192,13565,0,1747586760,12963.375455859998,92.30335208999895,53383.571941680006 2025-05-18,16:46:02.000,138,11030181,13565,0,1747586761,12963.274411209997,92.33154861000367,53383.53001896 2025-05-18,16:46:03.000,138,11030198,13405,0,1747586762,12963.240729659992,92.3597451300011,53383.43219928 2025-05-18,16:46:04.000,138,11030164,13685,0,1747586763,12963.254202279997,92.3244994800043,53383.3693152 2025-05-18,16:46:05.000,138,11030222,13325,0,1747586764,12963.348510620002,92.38794164999854,53383.32040536 2025-05-18,16:46:06.000,138,11030175,13485,0,1747586765,12963.422610029993,92.41613817000325,53383.34835384001 2025-05-18,16:46:07.000,138,11030189,13245,0,1747586766,12963.489973129988,92.4584329499994,53383.27149552 2025-05-18,16:46:08.000,138,11030183,13805,0,1747586767,12963.483236819993,92.43728556000133,53383.24354704 2025-05-18,16:46:09.000,138,11030193,13285,0,1747586768,12963.429346339988,92.33154861000367,53383.22957280001 2025-05-18,16:46:10.000,138,11030175,13765,0,1747586769,12963.240729659992,92.26810644000216,53383.25752128001 2025-05-18,16:46:11.000,138,11030189,13445,0,1747586770,12963.065585600001,92.17646775000321,53383.20162432 2025-05-18,16:46:12.000,138,11030204,13605,0,1747586771,12962.79613319999,92.08482906000427,53383.25752128001 2025-05-18,16:46:13.000,138,11030172,13605,0,1747586772,12962.506471869994,91.95794472000125,53383.187650080006 2025-05-18,16:46:14.000,138,11030207,13485,0,1747586773,12962.311118879988,91.9015516799991,53383.03393344 2025-05-18,16:46:15.000,138,11030199,13325,0,1747586774,12962.061875409992,91.87335516000167,53382.97803648 2025-05-18,16:46:16.000,138,11030214,13845,0,1747586775,12961.832840869996,91.82401124999888,53382.950088000005 2025-05-18,16:46:17.000,138,11030212,13365,0,1747586776,12961.62401526,91.75351994999801,53382.89419104001 2025-05-18,16:46:18.000,138,11030188,13725,0,1747586777,12961.41518964999,91.78171647000272,53382.80335848001 2025-05-18,16:46:19.000,138,11030203,13485,0,1747586778,12961.280463449999,91.83106037999823,53382.72650016001 2025-05-18,16:46:20.000,138,11030195,13405,0,1747586779,12961.071637839988,91.83106037999823,53382.63566760001 2025-05-18,16:46:21.000,138,11030205,13765,0,1747586780,12960.930175330002,91.79581473000144,53382.663616080004 2025-05-18,16:46:22.000,138,11030177,13405,0,1747586781,12960.815658059997,91.71827430000121,53382.48893808001 2025-05-18,16:46:23.000,138,11030205,13405,0,1747586782,12960.694404479997,91.60548822000419,53382.41906688001 2025-05-18,16:46:24.000,138,11030181,13605,0,1747586783,12960.586623520001,91.47860388000117,53382.31426008 2025-05-18,16:46:25.000,138,11030190,13525,0,1747586784,12960.41821576999,91.35876867000479,53382.25836312 2025-05-18,16:46:26.000,138,11030217,13565,0,1747586785,12960.229599089995,91.32352302000072,53382.23740176 2025-05-18,16:46:27.000,138,11030201,13845,0,1747586786,12960.128554439994,91.32352302000072,53382.062723760006 2025-05-18,16:46:28.000,138,11030186,13645,0,1747586787,12960.000564549999,91.42925996999838,53382.00682680001 2025-05-18,16:46:29.000,138,11030194,13325,0,1747586788,12959.973619309989,91.50680039999861,53381.895032880006 2025-05-18,16:46:30.000,138,11030202,13685,0,1747586789,12959.845629419993,91.66893038999842,53381.86708440001 2025-05-18,16:46:31.000,138,11030188,13565,0,1747586790,12959.751321080003,91.88745342000038,53381.776251840005 2025-05-18,16:46:32.000,138,11030197,13725,0,1747586791,12959.731112150002,92.08482906000427,53381.63650944 2025-05-18,16:46:33.000,138,11030224,13285,0,1747586792,12959.616594879997,92.2963029599996,53381.65048368001 2025-05-18,16:46:34.000,138,11030149,13885,0,1747586793,12959.522286539992,92.47253120999812,53381.54567688 2025-05-18,16:46:35.000,138,11030173,13405,0,1747586794,12959.427978200001,92.62761206999858,53381.52471552 2025-05-18,16:46:36.000,138,11030192,13725,0,1747586795,12959.407769270001,92.74744728000223,53381.41990872 2025-05-18,16:46:37.000,138,11030126,13685,0,1747586796,12959.387560340001,92.87433161999797,53381.28715344 2025-05-18,16:46:38.000,138,11030198,13405,0,1747586797,12959.19894365999,93.00121596000099,53381.30112768 2025-05-18,16:46:39.000,138,11030189,13765,0,1747586798,12959.06421746,93.15629682000144,53381.32907616 2025-05-18,16:46:40.000,138,11030175,13485,0,1747586799,12958.96317281,93.29727942000318,53381.19632088001 2025-05-18,16:46:41.000,138,11030204,13645,0,1747586800,12958.848655539994,93.42416375999892,53381.14741104001 2025-05-18,16:46:42.000,138,11030184,13565,0,1747586801,12958.868864469994,93.52990071000386,53381.04260424 2025-05-18,16:46:43.000,138,11030194,13805,0,1747586802,12958.734138269989,93.57219549000001,53380.986707280004 2025-05-18,16:46:44.000,138,11030153,13405,0,1747586803,12958.599412069998,93.52990071000386,53380.97972016001 2025-05-18,16:46:45.000,138,11030209,13405,0,1747586804,12958.444476939992,93.45940941000299,53380.90984896001 2025-05-18,16:46:46.000,138,11030183,13405,0,1747586805,12958.195233469996,93.44531115000427,53380.853952 2025-05-18,16:46:47.000,138,11030178,13565,0,1747586806,12957.831472729995,93.38186898000276,53380.90984896001 2025-05-18,16:46:48.000,138,11030214,13565,0,1747586807,12957.63611973999,93.39596724000148,53380.721196720006 2025-05-18,16:46:49.000,138,11030228,13685,0,1747586808,12957.400348889998,93.41711462999956,53380.62337704001 2025-05-18,16:46:50.000,138,11030164,13565,0,1747586809,12957.238677449997,93.48760593000043,53380.47664752001 2025-05-18,16:46:51.000,138,11030218,13765,0,1747586810,12957.252150070002,93.5580972300013,53380.45568616001 2025-05-18,16:46:52.000,138,11030186,13605,0,1747586811,12957.447503059993,93.64973592000024,53380.267033920005 2025-05-18,16:46:53.000,138,11030215,13485,0,1747586812,12957.770845939995,93.73432547999982,53380.16222712001 2025-05-18,16:46:54.000,138,11030169,13725,0,1747586813,12958.195233469996,93.76252200000454,53380.12030440001 2025-05-18,16:46:55.000,138,11030220,13765,0,1747586814,12958.585939449993,93.81186591000005,53380.04344608001 2025-05-18,16:46:56.000,138,11030179,13645,0,1747586815,12958.909282329994,93.79071852000197,53379.95960064 2025-05-18,16:46:57.000,138,11030215,13445,0,1747586816,12959.20567997,93.7554728699979,53379.96658776 2025-05-18,16:46:58.000,138,11030178,13565,0,1747586817,12959.299988309991,93.67793243999768,53380.0154976 2025-05-18,16:46:59.000,138,11030207,13485,0,1747586818,12959.273043069996,93.62858853000216,53379.95960064 2025-05-18,16:47:00.000,138,11030217,13805,0,1747586819,12959.09789900999,93.5580972300013,53380.00851048 2025-05-18,16:47:01.000,138,11030206,13845,0,1747586820,12958.93622756999,93.57924461999937,53379.93863928 2025-05-18,16:47:02.000,138,11030179,13645,0,1747586821,12958.740874579998,93.66383417999896,53379.89671656 2025-05-18,16:47:03.000,138,11030226,13565,0,1747586822,12958.525312659993,93.81891503999941,53379.86876808 2025-05-18,16:47:04.000,138,11030229,13805,0,1747586823,12958.343432289992,94.00924155000394,53379.88972944 2025-05-18,16:47:05.000,138,11030188,13645,0,1747586824,12958.188497160001,94.18546980000247,53379.77793552 2025-05-18,16:47:06.000,138,11030171,13565,0,1747586825,12957.95946261999,94.24891197000397,53379.81985824 2025-05-18,16:47:07.000,138,11030197,13285,0,1747586826,12957.750637009995,94.29825587999949,53379.8408196 2025-05-18,16:47:08.000,138,11030224,13765,0,1747586827,12957.79779117999,94.29120675000013,53379.7010772 2025-05-18,16:47:09.000,138,11030202,13845,0,1747586828,12957.84494535,94.18546980000247,53379.75697416001 2025-05-18,16:47:10.000,138,11030212,13405,0,1747586829,12958.114397749996,94.12202763000096,53379.72203856 2025-05-18,16:47:11.000,138,11030203,13365,0,1747586830,12958.478158489997,94.0797328500048,53379.70806432001 2025-05-18,16:47:12.000,138,11030199,13565,0,1747586831,12958.990118049995,94.08678198000416,53379.68710296001 2025-05-18,16:47:13.000,138,11030235,13485,0,1747586832,12959.529022850002,94.12907676000032,53379.74998704 2025-05-18,16:47:14.000,138,11030206,13685,0,1747586833,12960.13529074999,94.24891197000397,53379.65915448001 2025-05-18,16:47:15.000,138,11030237,13645,0,1747586834,12960.714613409997,94.47448412999802,53379.61024464 2025-05-18,16:47:16.000,138,11030194,13765,0,1747586835,12961.152473559989,94.74235107000277,53379.58928328001 2025-05-18,16:47:17.000,138,11030229,13565,0,1747586836,12961.368035479994,95.07366018000175,53379.596270400005 2025-05-18,16:47:18.000,138,11030226,13725,0,1747586837,12961.46234382,95.42611667999881,53379.65915448001 2025-05-18,16:47:19.000,138,11030216,13605,0,1747586838,12961.44213489,95.79267144000187,53379.74998704 2025-05-18,16:47:20.000,138,11030156,13565,0,1747586839,12961.307408689994,96.10988229000213,53379.79190976 2025-05-18,16:47:21.000,138,11030220,13645,0,1747586840,12961.152473559989,96.33545445000345,53379.882742320005 2025-05-18,16:47:22.000,138,11030199,13445,0,1747586841,12961.037956289998,96.40594575000432,53379.95960064 2025-05-18,16:47:23.000,138,11030256,13765,0,1747586842,12960.943647949993,96.30725792999874,53380.02248472001 2025-05-18,16:47:24.000,138,11030192,13685,0,1747586843,12960.903230089993,96.01119447000383,53380.06440744 2025-05-18,16:47:25.000,138,11030208,13405,0,1747586844,12960.835866989997,95.6869344900042,53380.0853688 2025-05-18,16:47:26.000,138,11030221,14045,0,1747586845,12960.835866989997,95.263986689999,53380.14126576001 2025-05-18,16:47:27.000,138,11030186,13765,0,1747586846,12960.876284849997,94.93972670999938,53380.16222712001 2025-05-18,16:47:28.000,138,11030178,13565,0,1747586847,12960.977329499998,94.74940020000213,53380.23209832 2025-05-18,16:47:29.000,138,11030256,13445,0,1747586848,12961.098583079998,94.64366325000447,53380.24607256 2025-05-18,16:47:30.000,138,11030178,13525,0,1747586849,12961.29393606999,94.63661411999783,53380.23908544001 2025-05-18,16:47:31.000,138,11030202,13725,0,1747586850,12961.49602536999,94.7071054199987,53380.218124080006 2025-05-18,16:47:32.000,138,11030125,13445,0,1747586851,12961.63748787999,94.8833336700045,53380.32991800001 2025-05-18,16:47:33.000,138,11030212,13685,0,1747586852,12961.913676589997,95.0666110500024,53380.34389224 2025-05-18,16:47:34.000,138,11030200,13525,0,1747586853,12962.149447440002,95.24283930000092,53380.37184072 2025-05-18,16:47:35.000,138,11030232,13645,0,1747586854,12962.391954599989,95.46841146000224,53380.42773768001 2025-05-18,16:47:36.000,138,11030220,13605,0,1747586855,12962.65467068999,95.67988536000485,53380.483634640004 2025-05-18,16:47:37.000,138,11030164,13725,0,1747586856,12962.83655105999,95.83496621999802,53380.553505840006 2025-05-18,16:47:38.000,138,11030170,13765,0,1747586857,12962.94433202,95.86316274000274,53380.47664752001 2025-05-18,16:47:39.000,138,11030231,13845,0,1747586858,12963.186839180002,95.9336540400036,53380.6094028 2025-05-18,16:47:40.000,138,11030196,13525,0,1747586859,12963.422610029993,95.85611361000338,53380.770106560005 2025-05-18,16:47:41.000,138,11030235,13565,0,1747586860,12963.638171949999,95.69398362000356,53380.82600352 2025-05-18,16:47:42.000,138,11030211,13365,0,1747586861,12963.87394279999,95.48955885000032,53380.95875880001 2025-05-18,16:47:43.000,138,11030198,13445,0,1747586862,12964.069295789996,95.2287410400022,53381.00068152001 2025-05-18,16:47:44.000,138,11030220,13605,0,1747586863,12964.278121399992,94.94677583999874,53381.11946256 2025-05-18,16:47:45.000,138,11030194,13485,0,1747586864,12964.379166049992,94.74235107000277,53381.203308000004 2025-05-18,16:47:46.000,138,11030192,13405,0,1747586865,12964.406111290002,94.58022108000296,53381.28016632 2025-05-18,16:47:47.000,138,11030209,13725,0,1747586866,12964.358957119992,94.4251402200025,53381.36401176001 2025-05-18,16:47:48.000,138,11030214,13805,0,1747586867,12964.251176159996,94.28415762000077,53381.52471552 2025-05-18,16:47:49.000,138,11030203,13565,0,1747586868,12964.18381306,94.20661719000054,53381.60157384001 2025-05-18,16:47:50.000,138,11030231,13805,0,1747586869,12964.07603209999,94.15727327999775,53381.776251840005 2025-05-18,16:47:51.000,138,11030222,13605,0,1747586870,12964.06255948,94.13612588999968,53381.81817456001 2025-05-18,16:47:52.000,138,11030161,13605,0,1747586871,12964.09624102999,94.15727327999775,53381.86009728 2025-05-18,16:47:53.000,138,11030214,13765,0,1747586872,12964.136658889991,94.1502241499984,53381.86009728 2025-05-18,16:47:54.000,138,11030222,13765,0,1747586873,12964.251176159996,94.1149785000016,53381.95092984 2025-05-18,16:47:55.000,138,11030242,13765,0,1747586874,12964.385902360002,94.10088024000288,53382.013813920006 2025-05-18,16:47:56.000,138,11030218,13925,0,1747586875,12964.675563689998,94.0162906800033,53382.06971088 2025-05-18,16:47:57.000,138,11030236,13765,0,1747586876,12964.870916679989,93.86120982000284,53382.041762400004 2025-05-18,16:47:58.000,138,11030279,13645,0,1747586877,12965.03258811999,93.6567850499996,53382.15355632001 2025-05-18,16:47:59.000,138,11030183,13525,0,1747586878,12965.13363276999,93.36777072000405,53382.25137600001 2025-05-18,16:48:00.000,138,11030170,13765,0,1747586879,12965.106687529995,93.03646160999779,53382.3561828 2025-05-18,16:48:01.000,138,11030197,13525,0,1747586880,12964.99217025999,92.66285772000265,53382.46797672001 2025-05-18,16:48:02.000,138,11030183,13565,0,1747586881,12964.742926789993,92.38794164999854,53382.45400248 2025-05-18,16:48:03.000,138,11030231,13405,0,1747586882,12964.567782730002,92.09892732000299,53382.55182216 2025-05-18,16:48:04.000,138,11030234,13525,0,1747586883,12964.372429739997,91.87335516000167,53382.544835040004 2025-05-18,16:48:05.000,138,11030208,13725,0,1747586884,12964.197285679991,91.71827430000121,53382.55880928001 2025-05-18,16:48:06.000,138,11030233,13645,0,1747586885,12964.1433952,91.57024257000012,53382.57977064 2025-05-18,16:48:07.000,138,11030232,13485,0,1747586886,12964.10297734,91.43630909999774,53382.60771912001 2025-05-18,16:48:08.000,138,11030212,13765,0,1747586887,12964.12318627,91.27417910999793,53382.69156456 2025-05-18,16:48:09.000,138,11030160,13605,0,1747586888,12964.09624102999,91.11909825000475,53382.684577440006 2025-05-18,16:48:10.000,138,11030245,13445,0,1747586889,12964.069295789996,90.97106652000366,53382.74746152 2025-05-18,16:48:11.000,138,11030167,13725,0,1747586890,12963.988460069995,90.83713305000128,53382.74746152 2025-05-18,16:48:12.000,138,11030191,13845,0,1747586891,12963.79984339,90.7877891399985,53382.77541000001 2025-05-18,16:48:13.000,138,11030215,14005,0,1747586892,12963.557336229998,90.69615044999955,53382.78938424 2025-05-18,16:48:14.000,138,11030213,13765,0,1747586893,12963.200311799992,90.56926611000381,53382.79637136 2025-05-18,16:48:15.000,138,11030222,13605,0,1747586894,12962.78266058,90.41418525000336,53382.83829408 2025-05-18,16:48:16.000,138,11030199,13565,0,1747586895,12962.351536739989,90.21680960999947,53382.81733272 2025-05-18,16:48:17.000,138,11030174,13925,0,1747586896,12961.853049799996,89.94189354000264,53382.78938424 2025-05-18,16:48:18.000,138,11030194,13765,0,1747586897,12961.34109024,89.6035353000043,53382.69855168 2025-05-18,16:48:19.000,138,11030223,13725,0,1747586898,12960.889757470002,89.31452097000147,53382.684577440006 2025-05-18,16:48:20.000,138,11030178,13765,0,1747586899,12960.472106249996,89.04665403000399,53382.64265472 2025-05-18,16:48:21.000,138,11030191,13725,0,1747586900,12960.067927649994,88.7999344800046,53382.57278352 2025-05-18,16:48:22.000,138,11030242,13485,0,1747586901,12959.731112150002,88.6519027500035,53382.447015360005 2025-05-18,16:48:23.000,138,11030210,13725,0,1747586902,12959.481868679992,88.58846058000199,53382.349195680006 2025-05-18,16:48:24.000,138,11030264,13485,0,1747586903,12959.340406169991,88.53206753999984,53382.279324480005 2025-05-18,16:48:25.000,138,11030238,13765,0,1747586904,12959.19894365999,88.52501841000048,53382.23740176 2025-05-18,16:48:26.000,138,11030204,13605,0,1747586905,12959.09789900999,88.52501841000048,53382.10464648001 2025-05-18,16:48:27.000,138,11030154,13605,0,1747586906,12958.929491259994,88.5038710200024,53382.03477528001 2025-05-18,16:48:28.000,138,11030183,13445,0,1747586907,12958.660038859998,88.52501841000048,53382.013813920006 2025-05-18,16:48:29.000,138,11030216,13245,0,1747586908,12958.323223359992,88.4756744999977,53381.92298136 2025-05-18,16:48:30.000,138,11030242,13565,0,1747586909,12957.92578107,88.4404288500009,53381.79721320001 2025-05-18,16:48:31.000,138,11030201,13485,0,1747586910,12957.447503059993,88.45452710999962,53381.6924064 2025-05-18,16:48:32.000,138,11030179,13565,0,1747586911,12956.955752429996,88.41928146000282,53381.61554808 2025-05-18,16:48:33.000,138,11030205,13325,0,1747586912,12956.55831013999,88.28534799000045,53381.510741280006 2025-05-18,16:48:34.000,138,11030202,13765,0,1747586913,12956.167604159993,88.14436538999871,53381.42689584 2025-05-18,16:48:35.000,138,11030207,13365,0,1747586914,12955.844261279992,88.02453018000233,53381.26619208001 2025-05-18,16:48:36.000,138,11030222,13605,0,1747586915,12955.58154518999,87.85535106000316,53381.14042392 2025-05-18,16:48:37.000,138,11030202,13685,0,1747586916,12955.352510649995,87.67912281000463,53380.986707280004 2025-05-18,16:48:38.000,138,11030181,13645,0,1747586917,12955.123476109999,87.46764891000203,53380.90984896001 2025-05-18,16:48:39.000,138,11030234,13325,0,1747586918,12954.934859429988,87.32666631000029,53380.770106560005 2025-05-18,16:48:40.000,138,11030191,13565,0,1747586919,12954.692352270002,87.26322413999878,53380.63735128 2025-05-18,16:48:41.000,138,11030195,13965,0,1747586920,12954.34206414999,87.22797849000199,53380.45568616001 2025-05-18,16:48:42.000,138,11030226,13645,0,1747586921,12954.052402819994,87.32666631000029,53380.315943760004 2025-05-18,16:48:43.000,138,11030207,13565,0,1747586922,12953.776214109988,87.43945239000459,53380.21113696001 2025-05-18,16:48:44.000,138,11030183,13725,0,1747586923,12953.560652189997,87.58043498999905,53380.050433200006 2025-05-18,16:48:45.000,138,11030206,13325,0,1747586924,12953.378771819996,87.7355158499995,53379.88972944 2025-05-18,16:48:46.000,138,11030240,13485,0,1747586925,12953.21036407,87.87649845000124,53379.75697416001 2025-05-18,16:48:47.000,138,11030204,13685,0,1747586926,12952.98806584,87.90469496999867,53379.596270400005 2025-05-18,16:48:48.000,138,11030232,13485,0,1747586927,12952.738822369989,87.89059670999995,53379.47050224001 2025-05-18,16:48:49.000,138,11030185,13565,0,1747586928,12952.327907459992,87.80600715000037,53379.37268256001 2025-05-18,16:48:50.000,138,11030194,13405,0,1747586929,12951.836156829995,87.66502454999863,53379.23992728 2025-05-18,16:48:51.000,138,11030209,13405,0,1747586930,12951.196207380002,87.55223847000161,53379.05826216 2025-05-18,16:48:52.000,138,11030174,13485,0,1747586931,12950.52257637999,87.43240325999795,53378.96742960001 2025-05-18,16:48:53.000,138,11030191,13365,0,1747586932,12949.835472760002,87.27732240000478,53378.827687200006 2025-05-18,16:48:54.000,138,11030210,13325,0,1747586933,12949.256150099995,87.15043806000176,53378.67397056 2025-05-18,16:48:55.000,138,11030213,13485,0,1747586934,12948.764399469997,87.06584850000218,53378.51326680001 2025-05-18,16:48:56.000,138,11030209,13365,0,1747586935,12948.400638729996,87.00240633000067,53378.27570472001 2025-05-18,16:48:57.000,138,11030161,13325,0,1747586936,12948.198549429995,86.92486590000044,53378.0940396 2025-05-18,16:48:58.000,138,11030204,13565,0,1747586937,12948.016669059994,86.81207982000342,53377.919361600005 2025-05-18,16:48:59.000,138,11030247,13725,0,1747586938,12947.929097029999,86.76273591000063,53377.709748 2025-05-18,16:49:00.000,138,11030217,13765,0,1747586939,12947.90215178999,86.74863765000191,53377.54904424 2025-05-18,16:49:01.000,138,11030199,13445,0,1747586940,12947.868470239999,86.74863765000191,53377.42327608 2025-05-18,16:49:02.000,138,11030181,13445,0,1747586941,12947.794370829994,86.80503069000406,53377.23462384 2025-05-18,16:49:03.000,138,11030213,13565,0,1747586942,12947.747216659998,86.9319150299998,53377.07392008001 2025-05-18,16:49:04.000,138,11030190,13485,0,1747586943,12947.578808910002,87.0799467600009,53376.983087520006 2025-05-18,16:49:05.000,138,11030201,13405,0,1747586944,12947.396928540002,87.22797849000199,53376.83635800001 2025-05-18,16:49:06.000,138,11030204,13765,0,1747586945,12947.140948759996,87.32666631000029,53376.696615600005 2025-05-18,16:49:07.000,138,11030205,13525,0,1747586946,12946.81086957,87.37601022000308,53376.528924720005 2025-05-18,16:49:08.000,138,11030184,13525,0,1747586947,12946.386482039998,87.36896109000372,53376.37520808 2025-05-18,16:49:09.000,138,11030196,13445,0,1747586948,12945.921676649996,87.2420767500007,53376.23546568001 2025-05-18,16:49:10.000,138,11030219,13485,0,1747586949,12945.423189709989,87.08699589000025,53376.11668464001 2025-05-18,16:49:11.000,138,11030184,13685,0,1747586950,12945.005538489997,86.91076764000172,53375.99790360001 2025-05-18,16:49:12.000,138,11030228,13605,0,1747586951,12944.621568819995,86.70634286999848,53375.858161200005 2025-05-18,16:49:13.000,138,11030227,13525,0,1747586952,12944.30496224999,86.50896723000187,53375.70444456 2025-05-18,16:49:14.000,138,11030195,13325,0,1747586953,12944.035509849993,86.44552506000036,53375.55072792 2025-05-18,16:49:15.000,138,11030216,13445,0,1747586954,12943.779530070002,86.4878198400038,53375.3690628 2025-05-18,16:49:16.000,138,11030212,13605,0,1747586955,12943.46965980999,86.53716374999931,53375.14547496 2025-05-18,16:49:17.000,138,11030211,13765,0,1747586956,12943.092426449999,86.65699896000297,53375.03368104 2025-05-18,16:49:18.000,138,11030180,13565,0,1747586957,12942.688247849997,86.73453939000319,53374.86599016 2025-05-18,16:49:19.000,138,11030247,13605,0,1747586958,12942.223442459996,86.79093242999807,53374.75419624001 2025-05-18,16:49:20.000,138,11030206,13405,0,1747586959,12941.698010279993,86.80503069000406,53374.57951824001 2025-05-18,16:49:21.000,138,11030206,13565,0,1747586960,12941.246677509997,86.7838832999987,53374.4258016 2025-05-18,16:49:22.000,138,11030210,13685,0,1747586961,12940.79534474,86.79093242999807,53374.32099480001 2025-05-18,16:49:23.000,138,11030237,13445,0,1747586962,12940.458529239993,86.74158852000255,53374.1463168 2025-05-18,16:49:24.000,138,11030179,13565,0,1747586963,12940.088032189997,86.76978503999999,53374.02753576 2025-05-18,16:49:25.000,138,11030214,13525,0,1747586964,12939.77816193,86.84732547000021,53373.796960800006 2025-05-18,16:49:26.000,138,11030262,13325,0,1747586965,12939.441346429994,86.96011155000451,53373.6572184 2025-05-18,16:49:27.000,138,11030191,13525,0,1747586966,12939.070849379998,87.07289763000153,53373.517476 2025-05-18,16:49:28.000,138,11030224,13205,0,1747586967,12938.626252919996,87.17158544999984,53373.293888160006 2025-05-18,16:49:29.000,138,11030248,13365,0,1747586968,12938.134502289999,87.28437153000414,53373.18209424 2025-05-18,16:49:30.000,138,11030195,13605,0,1747586969,12937.555179629991,87.44650152000395,53373.01440336 2025-05-18,16:49:31.000,138,11030210,13645,0,1747586970,12936.975856969999,87.55928760000097,53372.76286704001 2025-05-18,16:49:32.000,138,11030165,13605,0,1747586971,12936.376325379992,87.65092628999992,53372.56024056 2025-05-18,16:49:33.000,138,11030225,13325,0,1747586972,12935.89131105999,87.65797541999927,53372.406523920006 2025-05-18,16:49:34.000,138,11030200,13365,0,1747586973,12935.433241979998,87.6368280300012,53372.2248588 2025-05-18,16:49:35.000,138,11030183,13485,0,1747586974,12934.995381829991,87.53109108000353,53371.98729672 2025-05-18,16:49:36.000,138,11030241,13605,0,1747586975,12934.63162108999,87.41125586999988,53371.77768312001 2025-05-18,16:49:37.000,138,11030168,13685,0,1747586976,12934.368904999988,87.34076456999901,53371.6309536 2025-05-18,16:49:38.000,138,11030189,13525,0,1747586977,12934.133134149997,87.24912588000007,53371.400378640006 2025-05-18,16:49:39.000,138,11030209,13525,0,1747586978,12933.957990089992,87.26322413999878,53371.232687760006 2025-05-18,16:49:40.000,138,11030231,13445,0,1747586979,12933.82326389,87.34781369999837,53371.09993248 2025-05-18,16:49:41.000,138,11030198,13405,0,1747586980,12933.72221924,87.48174717000074,53370.96717720001 2025-05-18,16:49:42.000,138,11030156,13725,0,1747586981,12933.668328759995,87.67912281000463,53370.76455072 2025-05-18,16:49:43.000,138,11030182,13445,0,1747586982,12933.5605478,87.81305627999973,53370.6178212 2025-05-18,16:49:44.000,138,11030185,13725,0,1747586983,12933.43929422,87.9469897500021,53370.51301440001 2025-05-18,16:49:45.000,138,11030194,13565,0,1747586984,12933.324776949994,88.05272669999977,53370.394233360006 2025-05-18,16:49:46.000,138,11030254,13405,0,1747586985,12933.149632889988,88.16551278000406,53370.24051672 2025-05-18,16:49:47.000,138,11030212,13405,0,1747586986,12932.967752520002,88.3417410300026,53370.107761440006 2025-05-18,16:49:48.000,138,11030238,13445,0,1747586987,12932.839762629992,88.54616579999856,53369.99596752 2025-05-18,16:49:49.000,138,11030189,13445,0,1747586988,12932.725245360001,88.7999344800046,53369.78635392 2025-05-18,16:49:50.000,138,11030193,13725,0,1747586989,12932.684827500001,89.11009619999822,53369.723469840006 2025-05-18,16:49:51.000,138,11030196,13525,0,1747586990,12932.664618570001,89.42730704999849,53369.583727440004 2025-05-18,16:49:52.000,138,11030201,13525,0,1747586991,12932.711772739996,89.72337051000068,53369.44398504 2025-05-18,16:49:53.000,138,11030218,13645,0,1747586992,12932.758926909992,89.9841883199988,53369.367126720004 2025-05-18,16:49:54.000,138,11030213,13405,0,1747586993,12932.812817389997,90.18156396000268,53369.26231992001 2025-05-18,16:49:55.000,138,11030199,13565,0,1747586994,12932.846498940002,90.36484134000057,53369.220397200006 2025-05-18,16:49:56.000,138,11030180,13485,0,1747586995,12932.819553699992,90.52697133000038,53369.1155904 2025-05-18,16:49:57.000,138,11030162,13485,0,1747586996,12932.758926909992,90.72434697000426,53369.031744960004 2025-05-18,16:49:58.000,138,11030237,13645,0,1747586997,12932.819553699992,90.87237869999808,53368.94789952 2025-05-18,16:49:59.000,138,11030235,13565,0,1747586998,12932.833026319997,91.02745955999853,53368.83610560001 2025-05-18,16:50:00.000,138,11030210,13605,0,1747586999,12932.934070969997,91.17549128999963,53368.80815712001 2025-05-18,16:50:01.000,138,11030213,13605,0,1747587000,12933.068797170003,91.26712997999857,53368.745273040004 2025-05-18,16:50:02.000,138,11030247,13645,0,1747587001,12933.176578129998,91.35876867000479,53368.71033744001 2025-05-18,16:50:03.000,138,11030164,13525,0,1747587002,12933.358458499999,91.37286693000351,53368.6614276 2025-05-18,16:50:04.000,138,11030178,13645,0,1747587003,12933.506657319995,91.42925996999838,53368.63347912 2025-05-18,16:50:05.000,138,11030279,13445,0,1747587004,12933.67506506999,91.49975126999925,53368.57059504001 2025-05-18,16:50:06.000,138,11030251,13525,0,1747587005,12933.856945439991,91.64073387000099,53368.54264656001 2025-05-18,16:50:07.000,138,11030219,13565,0,1747587006,12934.052298429997,91.85220777000359,53368.50771096 2025-05-18,16:50:08.000,138,11030208,13605,0,1747587007,12934.288069279988,92.08482906000427,53368.52168520001 2025-05-18,16:50:09.000,138,11030224,13565,0,1747587008,12934.557521679999,92.30335208999895,53368.50072384001 2025-05-18,16:50:10.000,138,11030202,13885,0,1747587009,12934.826974079995,92.47253120999812,53368.51469808 2025-05-18,16:50:11.000,138,11030200,13325,0,1747587010,12935.096426479991,92.62056293999922,53368.5566208 2025-05-18,16:50:12.000,138,11030243,13605,0,1747587011,12935.298515779992,92.66285772000265,53368.50072384001 2025-05-18,16:50:13.000,138,11030205,13445,0,1747587012,12935.534286629998,92.69810336999944,53368.51469808 2025-05-18,16:50:14.000,138,11030219,13485,0,1747587013,12935.716166999999,92.7051524999988,53368.528672320004 2025-05-18,16:50:15.000,138,11030151,13685,0,1747587014,12935.945201539995,92.66285772000265,53368.549633680006 2025-05-18,16:50:16.000,138,11030208,13605,0,1747587015,12936.288753349996,92.5712190300037,53368.52168520001 2025-05-18,16:50:17.000,138,11030225,13405,0,1747587016,12936.605359920002,92.50072773000284,53368.549633680006 2025-05-18,16:50:18.000,138,11030187,13725,0,1747587017,12937.04995637999,92.44433469000069,53368.528672320004 2025-05-18,16:50:19.000,138,11030222,13325,0,1747587018,12937.474343909991,92.35269600000174,53368.61251776 2025-05-18,16:50:20.000,138,11030237,13525,0,1747587019,12937.891995129998,92.34564687000238,53368.647453360005 2025-05-18,16:50:21.000,138,11030225,13365,0,1747587020,12938.31638266,92.36679426000046,53368.73828592001 2025-05-18,16:50:22.000,138,11030221,13485,0,1747587021,12938.653198159991,92.45138382000005,53368.766234400005 2025-05-18,16:50:23.000,138,11030243,13525,0,1747587022,12938.936123179992,92.53597337999963,53368.8710412 2025-05-18,16:50:24.000,138,11030202,13685,0,1747587023,12939.091058309998,92.58531729000242,53368.94789952 2025-05-18,16:50:25.000,138,11030190,13765,0,1747587024,12939.198839269993,92.63466119999794,53369.05969344 2025-05-18,16:50:26.000,138,11030209,13325,0,1747587025,12939.131476169998,92.64875946000393,53369.12257752001 2025-05-18,16:50:27.000,138,11030221,13605,0,1747587026,12939.097794619993,92.67695598000137,53369.24135856001 2025-05-18,16:50:28.000,138,11030196,13205,0,1747587027,12939.016958899992,92.64875946000393,53369.29725552 2025-05-18,16:50:29.000,138,11030182,13805,0,1747587028,12938.976541039992,92.6064646800005,53369.36013960001 2025-05-18,16:50:30.000,138,11030212,13405,0,1747587029,12938.956332109992,92.57826816000306,53369.47193352 2025-05-18,16:50:31.000,138,11030210,13765,0,1747587030,12939.070849379998,92.53597337999963,53369.50686912001 2025-05-18,16:50:32.000,138,11030190,13405,0,1747587031,12939.225784509988,92.52892425000027,53369.61866304 2025-05-18,16:50:33.000,138,11030149,13605,0,1747587032,12939.542391079995,92.51482599000155,53369.7094956 2025-05-18,16:50:34.000,138,11030221,13485,0,1747587033,12939.960042300001,92.47958034000476,53369.772379680006 2025-05-18,16:50:35.000,138,11030195,13605,0,1747587034,12940.438320309993,92.46548207999876,53369.79334104001 2025-05-18,16:50:36.000,138,11030208,13685,0,1747587035,12940.93680725,92.47958034000476,53369.89814784 2025-05-18,16:50:37.000,138,11030195,13485,0,1747587036,12941.401612640002,92.47958034000476,53369.96103192001 2025-05-18,16:50:38.000,138,11030218,13525,0,1747587037,12941.82600016999,92.47958034000476,53370.023916 2025-05-18,16:50:39.000,138,11030144,13485,0,1747587038,12942.16955197999,92.47253120999812,53370.12173568 2025-05-18,16:50:40.000,138,11030222,13645,0,1747587039,12942.391850209991,92.54302250999899,53370.19160688 2025-05-18,16:50:41.000,138,11030180,13445,0,1747587040,12942.533312719992,92.56416990000434,53370.3034008 2025-05-18,16:50:42.000,138,11030207,13485,0,1747587041,12942.600675820002,92.5712190300037,53370.42916896 2025-05-18,16:50:43.000,138,11030203,13645,0,1747587042,12942.661302610002,92.57826816000306,53370.589872720004 2025-05-18,16:50:44.000,138,11030199,13605,0,1747587043,12942.661302610002,92.58531729000242,53370.71564088 2025-05-18,16:50:45.000,138,11030190,13525,0,1747587044,12942.708456779998,92.50072773000284,53370.827434800005 2025-05-18,16:50:46.000,138,11030198,13525,0,1747587045,12942.728665709998,92.42318730000261,53370.897306000006 2025-05-18,16:50:47.000,138,11030209,13525,0,1747587046,12942.715193089993,92.38089251999918,53371.092945360004 2025-05-18,16:50:48.000,138,11030200,13685,0,1747587047,12942.728665709998,92.27515557000152,53371.162816560005 2025-05-18,16:50:49.000,138,11030180,13565,0,1747587048,12942.681511540002,92.09187819000363,53371.33749456 2025-05-18,16:50:50.000,138,11030170,13325,0,1747587049,12942.472685929992,91.93679733000317,53371.36544304 2025-05-18,16:50:51.000,138,11030233,13525,0,1747587050,12942.331223419991,91.81696211999952,53371.46326272 2025-05-18,16:50:52.000,138,11030250,13365,0,1747587051,12942.09545257,91.6548321299997,53371.5261468 2025-05-18,16:50:53.000,138,11030187,13565,0,1747587052,12941.900099579994,91.54909518000204,53371.596018000004 2025-05-18,16:50:54.000,138,11030177,13485,0,1747587053,12941.731691829998,91.47155475000181,53371.6309536 2025-05-18,16:50:55.000,138,11030209,13405,0,1747587054,12941.590229319998,91.43630909999774,53371.65890208001 2025-05-18,16:50:56.000,138,11030159,13565,0,1747587055,12941.448766809997,91.42925996999838,53371.69383768 2025-05-18,16:50:57.000,138,11030200,13445,0,1747587056,12941.340985850002,91.43630909999774,53371.72178616 2025-05-18,16:50:58.000,138,11030211,13685,0,1747587057,12941.233204889992,91.37991606000287,53371.770696 2025-05-18,16:50:59.000,138,11030177,13605,0,1747587058,12941.064797139996,91.33057215000008,53371.770696 2025-05-18,16:51:00.000,138,11030193,13605,0,1747587059,12940.76839949999,91.26712997999857,53371.784670240006 2025-05-18,16:51:01.000,138,11030188,13565,0,1747587060,12940.424847689988,91.20368781000434,53371.81261872 2025-05-18,16:51:02.000,138,11030228,13765,0,1747587061,12939.912888129991,91.15434390000155,53371.833580080005 2025-05-18,16:51:03.000,138,11030210,13165,0,1747587062,12939.360510709994,91.12614738000411,53371.86152856 2025-05-18,16:51:04.000,138,11030156,13525,0,1747587063,12938.868760079997,91.11909825000475,53371.86152856 2025-05-18,16:51:05.000,138,11030211,13685,0,1747587064,12938.47131778999,91.07680347000132,53371.77768312001 2025-05-18,16:51:06.000,138,11030144,13725,0,1747587065,12938.18839276999,90.99221391000174,53371.72877328001 2025-05-18,16:51:07.000,138,11030168,13805,0,1747587066,12937.972830849998,90.90762435000215,53371.65890208001 2025-05-18,16:51:08.000,138,11030112,13605,0,1747587067,12937.912204059998,90.90762435000215,53371.616979360006 2025-05-18,16:51:09.000,138,11030149,13445,0,1747587068,12937.925676680003,90.88647696000407,53371.60999224001 2025-05-18,16:51:10.000,138,11030185,13325,0,1747587069,12938.114293359999,90.92877174000023,53371.498198320005 2025-05-18,16:51:11.000,138,11030158,13405,0,1747587070,12938.35006420999,90.98516478000238,53371.50518544 2025-05-18,16:51:12.000,138,11030210,13525,0,1747587071,12938.55888982,90.97106652000366,53371.4562756 2025-05-18,16:51:13.000,138,11030230,13405,0,1747587072,12938.713824949991,90.94286999999895,53371.48422408 2025-05-18,16:51:14.000,138,11030192,13565,0,1747587073,12938.686879709996,90.87237869999808,53371.46326272 2025-05-18,16:51:15.000,138,11030211,13925,0,1747587074,12938.57236243999,90.70319957999891,53371.42134000001 2025-05-18,16:51:16.000,138,11030158,13685,0,1747587075,12938.29617373,90.53402045999974,53371.47723696 2025-05-18,16:51:17.000,138,11030205,13525,0,1747587076,12937.885258820002,90.37189046999993,53371.40736576 2025-05-18,16:51:18.000,138,11030173,13605,0,1747587077,12937.44066236,90.15336743999796,53371.3165332 2025-05-18,16:51:19.000,138,11030156,13525,0,1747587078,12937.043220069994,89.92074615000456,53371.30954608 2025-05-18,16:51:20.000,138,11030209,13485,0,1747587079,12936.773767669998,89.70927225000196,53371.25364912001 2025-05-18,16:51:21.000,138,11030191,13645,0,1747587080,12936.551469439997,89.49779834999936,53371.18377792001 2025-05-18,16:51:22.000,138,11030172,13485,0,1747587081,12936.436952169992,89.32157010000083,53371.12788096 2025-05-18,16:51:23.000,138,11030220,13485,0,1747587082,12936.389797999997,89.15239098000166,53371.02307416 2025-05-18,16:51:24.000,138,11030194,13405,0,1747587083,12936.389797999997,89.04665403000399,53370.95320296 2025-05-18,16:51:25.000,138,11030218,13565,0,1747587084,12936.416743239992,89.04665403000399,53370.84140904 2025-05-18,16:51:26.000,138,11030187,13245,0,1747587085,12936.477370029992,89.15239098000166,53370.81346056 2025-05-18,16:51:27.000,138,11030266,13525,0,1747587086,12936.511051579997,89.3427174899989,53370.729615120006 2025-05-18,16:51:28.000,138,11030171,13845,0,1747587087,12936.625568850002,89.63173182000173,53370.65275680001 2025-05-18,16:51:29.000,138,11030165,13725,0,1747587088,12936.672723019998,90.01943397000286,53370.610834080006 2025-05-18,16:51:30.000,138,11030170,13765,0,1747587089,12936.726613499988,90.37189046999993,53370.52000152 2025-05-18,16:51:31.000,138,11030170,13605,0,1747587090,12936.713140879998,90.70319957999891,53370.45711744 2025-05-18,16:51:32.000,138,11030218,13445,0,1747587091,12936.639041469993,90.97811565000302,53370.394233360006 2025-05-18,16:51:33.000,138,11030169,13685,0,1747587092,12936.470633719997,91.16139303000091,53370.41519472001 2025-05-18,16:51:34.000,138,11030161,13525,0,1747587093,12936.342643830001,91.30237563000264,53370.3034008 2025-05-18,16:51:35.000,138,11030182,13525,0,1747587094,12936.18097239,91.37286693000351,53370.31737504001 2025-05-18,16:51:36.000,138,11030178,13925,0,1747587095,12936.01256463999,91.39401432000159,53370.26846520001 2025-05-18,16:51:37.000,138,11030209,13445,0,1747587096,12935.89131105999,91.36581780000415,53370.24051672 2025-05-18,16:51:38.000,138,11030187,13645,0,1747587097,12935.884574749994,91.33057215000008,53370.21955536001 2025-05-18,16:51:39.000,138,11030159,13405,0,1747587098,12935.85089319999,91.27417910999793,53370.19160688 2025-05-18,16:51:40.000,138,11030190,13645,0,1747587099,12935.81047533999,91.17549128999963,53370.11474856 2025-05-18,16:51:41.000,138,11030183,13685,0,1747587100,12935.817211649999,91.04155782000453,53370.07981296001 2025-05-18,16:51:42.000,138,11030232,13765,0,1747587101,12935.763321169994,90.92877174000023,53370.07282584 2025-05-18,16:51:43.000,138,11030149,13645,0,1747587102,12935.682485449994,90.80188740000449,53369.99596752 2025-05-18,16:51:44.000,138,11030176,13565,0,1747587103,12935.635331279998,90.7172978400049,53369.940070560006 2025-05-18,16:51:45.000,138,11030165,13765,0,1747587104,12935.642067589994,90.6538556700034,53369.83526376 2025-05-18,16:51:46.000,138,11030159,13365,0,1747587105,12935.803739029994,90.63975741000468,53369.71648272001 2025-05-18,16:51:47.000,138,11030186,13565,0,1747587106,12935.945201539995,90.53402045999974,53369.7094956 2025-05-18,16:51:48.000,138,11030169,13605,0,1747587107,12936.15402714999,90.45648002999951,53369.68154712 2025-05-18,16:51:49.000,138,11030154,13565,0,1747587108,12936.322434900001,90.407136120004,53369.59770168001 2025-05-18,16:51:50.000,138,11030178,13645,0,1747587109,12936.376325379992,90.31549742999778,53369.534817600004 2025-05-18,16:51:51.000,138,11030176,13605,0,1747587110,12936.369589069996,90.23795700000483,53369.54180472 2025-05-18,16:51:52.000,138,11030191,13525,0,1747587111,12936.288753349996,90.18156396000268,53369.52783048001 2025-05-18,16:51:53.000,138,11030172,13365,0,1747587112,12936.1203456,90.1956622200014,53369.45795928001 2025-05-18,16:51:54.000,138,11030198,13565,0,1747587113,12935.99235570999,90.25205526000354,53369.42302368 2025-05-18,16:51:55.000,138,11030194,13885,0,1747587114,12935.81047533999,90.31549742999778,53369.416036560004 2025-05-18,16:51:56.000,138,11030141,13645,0,1747587115,12935.722903309994,90.4423817700008,53369.40904944001 2025-05-18,16:51:57.000,138,11030206,13645,0,1747587116,12935.561231869993,90.6045117600006,53369.325204 2025-05-18,16:51:58.000,138,11030162,13685,0,1747587117,12935.379351499992,90.80188740000449,53369.248345680004 2025-05-18,16:51:59.000,138,11030167,13765,0,1747587118,12935.197471129992,90.9499191299983,53369.26231992001 2025-05-18,16:52:00.000,138,11030167,13565,0,1747587119,12934.97517289999,91.15434390000155,53369.199435840004 2025-05-18,16:52:01.000,138,11030130,13965,0,1747587120,12934.73266573999,91.27417910999793,53369.17847448 2025-05-18,16:52:02.000,138,11030224,13765,0,1747587121,12934.59120322999,91.31647389000136,53369.16450024 2025-05-18,16:52:03.000,138,11030192,13565,0,1747587122,12934.456477029998,91.25303171999985,53369.101616160006 2025-05-18,16:52:04.000,138,11030158,13965,0,1747587123,12934.436268099998,91.15434390000155,53368.982835120005 2025-05-18,16:52:05.000,138,11030168,13645,0,1747587124,12934.57099429999,90.9640173900043,53368.98982224 2025-05-18,16:52:06.000,138,11030162,13685,0,1747587125,12934.746138359995,90.66795393000211,53368.9409124 2025-05-18,16:52:07.000,138,11030158,13685,0,1747587126,12934.928018729996,90.36484134000057,53368.94789952 2025-05-18,16:52:08.000,138,11030234,13645,0,1747587127,12935.143580650001,90.06172874999902,53368.90597680001 2025-05-18,16:52:09.000,138,11030177,14005,0,1747587128,12935.359142569992,89.84320572000433,53368.92693816001 2025-05-18,16:52:10.000,138,11030161,13525,0,1747587129,12935.547759249988,89.69517399000324,53368.87802832001 2025-05-18,16:52:11.000,138,11030161,13725,0,1747587130,12935.662276519994,89.61763356000301,53368.885015440006 2025-05-18,16:52:12.000,138,11030184,13445,0,1747587131,12935.729639619989,89.61763356000301,53368.885015440006 2025-05-18,16:52:13.000,138,11030183,13445,0,1747587132,12935.702694379994,89.73041964000004,53368.9409124 2025-05-18,16:52:14.000,138,11030172,13565,0,1747587133,12935.628594969989,89.87140224000177,53368.94789952 2025-05-18,16:52:15.000,138,11030168,13765,0,1747587134,12935.473659839998,90.08287614000437,53368.933925280005 2025-05-18,16:52:16.000,138,11030161,13685,0,1747587135,12935.231152679997,90.2591043900029,53368.91995104 2025-05-18,16:52:17.000,138,11030176,13485,0,1747587136,12934.928018729996,90.46352915999887,53368.95488664001 2025-05-18,16:52:18.000,138,11030170,13685,0,1747587137,12934.537312749999,90.59041350000189,53368.92693816001 2025-05-18,16:52:19.000,138,11030181,13765,0,1747587138,12934.126397840002,90.72434697000426,53368.9409124 2025-05-18,16:52:20.000,138,11030173,13645,0,1747587139,12933.796318649991,90.84418218000064,53368.96187376 2025-05-18,16:52:21.000,138,11030187,13645,0,1747587140,12933.466239459995,90.97811565000302,53368.90597680001 2025-05-18,16:52:22.000,138,11030241,13605,0,1747587141,12933.304568019994,91.08385260000068,53368.864054080004 2025-05-18,16:52:23.000,138,11030155,13725,0,1747587142,12933.183314439993,91.15434390000155,53368.79418288 2025-05-18,16:52:24.000,138,11030158,13405,0,1747587143,12933.156369199998,91.26712997999857,53368.766234400005 2025-05-18,16:52:25.000,138,11030179,13565,0,1747587144,12933.190050749989,91.26712997999857,53368.71033744001 2025-05-18,16:52:26.000,138,11030173,13645,0,1747587145,12933.142896579993,91.28122824000457,53368.70335032 2025-05-18,16:52:27.000,138,11030187,13685,0,1747587146,12933.062060859993,91.26008084999921,53368.68937608001 2025-05-18,16:52:28.000,138,11030165,13925,0,1747587147,12933.055324549998,91.28122824000457,53368.65444048 2025-05-18,16:52:29.000,138,11030193,13605,0,1747587148,12933.095742409998,91.29532650000328,53368.626492 2025-05-18,16:52:30.000,138,11030184,13565,0,1747587149,12933.169841819989,91.32352302000072,53368.51469808 2025-05-18,16:52:31.000,138,11030231,13765,0,1747587150,12933.264150159994,91.39401432000159,53368.528672320004 2025-05-18,16:52:32.000,138,11030191,13805,0,1747587151,12933.37193111999,91.42925996999838,53368.577582160004 2025-05-18,16:52:33.000,138,11030180,13765,0,1747587152,12933.39214004999,91.46450562000246,53368.53565944 2025-05-18,16:52:34.000,138,11030128,13645,0,1747587153,12933.311304329989,91.45040736000374,53368.58456928 2025-05-18,16:52:35.000,138,11030127,13765,0,1747587154,12933.169841819989,91.47155475000181,53368.58456928 2025-05-18,16:52:36.000,138,11030200,13725,0,1747587155,12932.981225139993,91.48565301000053,53368.59155640001 2025-05-18,16:52:37.000,138,11030212,13645,0,1747587156,12932.664618570001,91.5561443100014,53368.528672320004 2025-05-18,16:52:38.000,138,11030195,13645,0,1747587157,12932.42211141,91.75351994999801,53368.54264656001 2025-05-18,16:52:39.000,138,11030172,13925,0,1747587158,12932.27391258999,91.96499385000061,53368.4867496 2025-05-18,16:52:40.000,138,11030192,13805,0,1747587159,12932.206549489994,92.19056601000193,53368.47277536001 2025-05-18,16:52:41.000,138,11030175,13685,0,1747587160,12932.307594139995,92.45138382000005,53368.4168784 2025-05-18,16:52:42.000,138,11030229,13525,0,1747587161,12932.428847719995,92.7051524999988,53368.33303296001 2025-05-18,16:52:43.000,138,11030200,13605,0,1747587162,12932.577046539991,92.92367553000076,53368.37495568001 2025-05-18,16:52:44.000,138,11030192,13725,0,1747587163,12932.792608459997,93.20564073000423,53368.37495568001 2025-05-18,16:52:45.000,138,11030176,13765,0,1747587164,12932.934070969997,93.45236028000363,53368.38892992 2025-05-18,16:52:46.000,138,11030157,13485,0,1747587165,12933.055324549998,93.59334287999809,53368.35399432001 2025-05-18,16:52:47.000,138,11030189,13685,0,1747587166,12933.149632889988,93.73432547999982,53368.30508448001 2025-05-18,16:52:48.000,138,11030155,13965,0,1747587167,12933.163105509993,93.81186591000005,53368.31905872 2025-05-18,16:52:49.000,138,11030126,13765,0,1747587168,12933.210259679989,93.81891503999941,53368.29111024 2025-05-18,16:52:50.000,138,11030162,14085,0,1747587169,12933.304568019994,93.82596416999877,53368.29111024 2025-05-18,16:52:51.000,138,11030171,13765,0,1747587170,12933.358458499999,93.84006243000476,53368.27014888 2025-05-18,16:52:52.000,138,11030237,13645,0,1747587171,12933.54033887,93.83301329999813,53368.214251920006 2025-05-18,16:52:53.000,138,11030277,13605,0,1747587172,12933.708746619996,93.8682589500022,53368.16534208001 2025-05-18,16:52:54.000,138,11030211,13605,0,1747587173,12934.018616879992,93.86120982000284,53368.15136784 2025-05-18,16:52:55.000,138,11030157,13805,0,1747587174,12934.200497249993,93.84711156000412,53368.242200400004 2025-05-18,16:52:56.000,138,11030197,13925,0,1747587175,12934.517103819999,93.82596416999877,53368.25617464001 2025-05-18,16:52:57.000,138,11030176,13565,0,1747587176,12934.75961098,93.85416069000348,53368.33303296001 2025-05-18,16:52:58.000,138,11030169,13485,0,1747587177,12934.86065563,93.91055372999836,53368.4168784 2025-05-18,16:52:59.000,138,11030214,13645,0,1747587178,12934.87412824999,94.0162906800033,53368.49373672 2025-05-18,16:53:00.000,138,11030251,13725,0,1747587179,12934.82023777,94.1149785000016,53368.52168520001 2025-05-18,16:53:01.000,138,11030202,13565,0,1747587180,12934.65856633,94.22776457999862,53368.626492 2025-05-18,16:53:02.000,138,11030256,13565,0,1747587181,12934.476685959999,94.34759979000228,53368.71033744001 2025-05-18,16:53:03.000,138,11030264,13685,0,1747587182,12934.321750829993,94.41104196000379,53368.77322152 2025-05-18,16:53:04.000,138,11030175,13845,0,1747587183,12934.335223449998,94.47448412999802,53368.71033744001 2025-05-18,16:53:05.000,138,11030184,13765,0,1747587184,12934.416059169998,94.5731719500036,53368.75226016 2025-05-18,16:53:06.000,138,11030218,13605,0,1747587185,12934.71919312,94.63661411999783,53368.78719576001 2025-05-18,16:53:07.000,138,11030257,13765,0,1747587186,12935.157053269992,94.76349846000085,53368.82213136 2025-05-18,16:53:08.000,138,11030192,13605,0,1747587187,12935.635331279998,94.84808802000043,53368.84309272 2025-05-18,16:53:09.000,138,11030186,13565,0,1747587188,12936.17423607999,94.93972670999938,53368.864054080004 2025-05-18,16:53:10.000,138,11030241,13565,0,1747587189,12936.511051579997,94.98907062000217,53368.95488664001 2025-05-18,16:53:11.000,138,11030187,13765,0,1747587190,12936.719877189993,95.0666110500024,53369.01777072 2025-05-18,16:53:12.000,138,11030222,13405,0,1747587191,12936.861339699994,95.13710235000326,53369.12257752001 2025-05-18,16:53:13.000,138,11030169,13925,0,1747587192,12936.895021249999,95.17939712999942,53369.101616160006 2025-05-18,16:53:14.000,138,11030160,13885,0,1747587193,12937.00953851999,95.19349538999813,53369.1854616 2025-05-18,16:53:15.000,138,11030212,13645,0,1747587194,12937.124055789995,95.19349538999813,53369.199435840004 2025-05-18,16:53:16.000,138,11030183,13765,0,1747587195,12937.346354019995,95.14415148000262,53369.24135856001 2025-05-18,16:53:17.000,138,11030185,13765,0,1747587196,12937.595597489992,95.0666110500024,53369.29725552 2025-05-18,16:53:18.000,138,11030162,14005,0,1747587197,12937.777477859992,94.98202149000281,53369.35315248 2025-05-18,16:53:19.000,138,11030166,13685,0,1747587198,12937.945885609988,94.91153019000194,53369.44398504 2025-05-18,16:53:20.000,138,11030162,13925,0,1747587199,12937.979567159993,94.85513714999979,53369.49289488 2025-05-18,16:53:21.000,138,11030170,13565,0,1747587200,12937.972830849998,94.86218627999915,53369.59071456 2025-05-18,16:53:22.000,138,11030199,14045,0,1747587201,12937.784214170002,94.90448106000258,53369.73744408 2025-05-18,16:53:23.000,138,11030195,13645,0,1747587202,12937.575388559992,94.94677583999874,53369.80032816 2025-05-18,16:53:24.000,138,11030171,14045,0,1747587203,12937.521498080001,95.0172671399996,53369.78635392 2025-05-18,16:53:25.000,138,11030175,13605,0,1747587204,12937.42045343,95.05251279000368,53369.93308344001 2025-05-18,16:53:26.000,138,11030181,13765,0,1747587205,12937.454134979991,95.03136539999832,53370.04487736 2025-05-18,16:53:27.000,138,11030170,13845,0,1747587206,12937.662960590002,94.9538249699981,53369.98199328001 2025-05-18,16:53:28.000,138,11030194,13925,0,1747587207,12937.871786199998,94.92562845000066,53370.086800080004 2025-05-18,16:53:29.000,138,11030169,13885,0,1747587208,12938.134502289999,94.84808802000043,53370.11474856 2025-05-18,16:53:30.000,138,11030189,13885,0,1747587209,12938.363536829995,94.78464584999892,53370.12173568 2025-05-18,16:53:31.000,138,11030194,13725,0,1747587210,12938.53194457999,94.80579324000428,53370.19160688 2025-05-18,16:53:32.000,138,11030160,13925,0,1747587211,12938.70035233,94.819891500003,53370.275452320006 2025-05-18,16:53:33.000,138,11030158,13725,0,1747587212,12938.787924359996,94.84808802000043,53370.3383364 2025-05-18,16:53:34.000,138,11030221,14005,0,1747587213,12938.808133289996,94.91153019000194,53370.422181840004 2025-05-18,16:53:35.000,138,11030220,13525,0,1747587214,12938.875496389992,95.0172671399996,53370.50602728 2025-05-18,16:53:36.000,138,11030162,13645,0,1747587215,12938.969804729997,95.11595495999791,53370.540962880004 2025-05-18,16:53:37.000,138,11030230,13925,0,1747587216,12939.084322000002,95.23579017000156,53370.68070528001 2025-05-18,16:53:38.000,138,11030192,13845,0,1747587217,12939.131476169998,95.29218321000371,53370.72262800001 2025-05-18,16:53:39.000,138,11030169,13805,0,1747587218,12939.178630339993,95.33447798999987,53370.7924992 2025-05-18,16:53:40.000,138,11030166,13445,0,1747587219,12939.198839269993,95.43316580999817,53370.88333176 2025-05-18,16:53:41.000,138,11030213,14005,0,1747587220,12939.198839269993,95.53185363000375,53370.91826736001 2025-05-18,16:53:42.000,138,11030189,13965,0,1747587221,12939.158421409993,95.63054145000206,53371.00909992 2025-05-18,16:53:43.000,138,11030197,13605,0,1747587222,12939.151685099998,95.80676970000059,53371.071984 2025-05-18,16:53:44.000,138,11030224,13845,0,1747587223,12939.043904140002,95.94070317000296,53371.092945360004 2025-05-18,16:53:45.000,138,11030174,13965,0,1747587224,12938.929386869997,96.09578403000341,53371.20473928001 2025-05-18,16:53:46.000,138,11030207,13565,0,1747587225,12938.781188050001,96.17332446000364,53371.29557184 2025-05-18,16:53:47.000,138,11030146,13805,0,1747587226,12938.666670779996,96.22266836999916,53371.26762336 2025-05-18,16:53:48.000,138,11030215,13885,0,1747587227,12938.61278029999,96.2156192399998,53371.3165332 2025-05-18,16:53:49.000,138,11030241,13725,0,1747587228,12938.55215350999,96.10988229000213,53371.428327120004 2025-05-18,16:53:50.000,138,11030159,13765,0,1747587229,12938.57236243999,95.89840838999953,53371.43531424 2025-05-18,16:53:51.000,138,11030143,13725,0,1747587230,12938.673407089991,95.64463971000077,53371.449288480006 2025-05-18,16:53:52.000,138,11030194,13965,0,1747587231,12938.787924359996,95.35562537999795,53371.47024984001 2025-05-18,16:53:53.000,138,11030183,13605,0,1747587232,12939.043904140002,95.04546366000432,53371.48422408 2025-05-18,16:53:54.000,138,11030136,13805,0,1747587233,12939.266202369989,94.75644933000149,53371.51915968001 2025-05-18,16:53:55.000,138,11030134,13765,0,1747587234,12939.501973219994,94.53087717000017,53371.54012104001 2025-05-18,16:53:56.000,138,11030189,13965,0,1747587235,12939.724271449995,94.36874718000036,53371.547108160004 2025-05-18,16:53:57.000,138,11030167,13805,0,1747587236,12939.744480379995,94.23481370999798,53371.64492784 2025-05-18,16:53:58.000,138,11030206,13645,0,1747587237,12939.764689309995,94.22776457999862,53371.63794072001 2025-05-18,16:53:59.000,138,11030204,13965,0,1747587238,12939.75121668999,94.24891197000397,53371.65890208001 2025-05-18,16:54:00.000,138,11030209,13645,0,1747587239,12939.63669942,94.26301023000269,53371.60999224001 2025-05-18,16:54:01.000,138,11030138,13845,0,1747587240,12939.49523691,94.24891197000397,53371.6309536 2025-05-18,16:54:02.000,138,11030177,13725,0,1747587241,12939.272938679998,94.23481370999798,53371.735760400006 2025-05-18,16:54:03.000,138,11030211,13645,0,1747587242,12939.010222589997,94.23481370999798,53371.72178616 2025-05-18,16:54:04.000,138,11030191,13725,0,1747587243,12938.693616019991,94.25596110000333,53371.770696 2025-05-18,16:54:05.000,138,11030177,13525,0,1747587244,12938.323118969995,94.25596110000333,53371.79864448 2025-05-18,16:54:06.000,138,11030216,13805,0,1747587245,12937.966094539988,94.29825587999949,53371.735760400006 2025-05-18,16:54:07.000,138,11030244,13765,0,1747587246,12937.541707010001,94.27005936000205,53371.72178616 2025-05-18,16:54:08.000,138,11030202,13685,0,1747587247,12937.17794627,94.29825587999949,53371.69383768 2025-05-18,16:54:09.000,138,11030210,13645,0,1747587248,12936.96912065999,94.22776457999862,53371.6309536 2025-05-18,16:54:10.000,138,11030222,13725,0,1747587249,12936.760295049993,94.12202763000096,53371.62396648 2025-05-18,16:54:11.000,138,11030175,13645,0,1747587250,12936.645777780002,93.98809415999858,53371.568069520006 2025-05-18,16:54:12.000,138,11030171,13725,0,1747587251,12936.618832539993,93.82596416999877,53371.5261468 2025-05-18,16:54:13.000,138,11030194,13805,0,1747587252,12936.686195640003,93.67793243999768,53371.44230136001 2025-05-18,16:54:14.000,138,11030206,13645,0,1747587253,12936.820921839993,93.57219549000001,53371.43531424 2025-05-18,16:54:15.000,138,11030193,13725,0,1747587254,12937.07016530999,93.48760593000043,53371.35146880001 2025-05-18,16:54:16.000,138,11030237,13605,0,1747587255,12937.326145089995,93.46645854000235,53371.29557184 2025-05-18,16:54:17.000,138,11030192,13845,0,1747587256,12937.575388559992,93.44531115000427,53371.25364912001 2025-05-18,16:54:18.000,138,11030193,13765,0,1747587257,12937.865049890002,93.59334287999809,53371.27461048001 2025-05-18,16:54:19.000,138,11030180,13965,0,1747587258,12938.094084429998,93.71317809000175,53371.26762336 2025-05-18,16:54:20.000,138,11030236,13645,0,1747587259,12938.181656459994,93.82596416999877,53371.260636240004 2025-05-18,16:54:21.000,138,11030230,13765,0,1747587260,12938.30964634999,93.88235721000092,53371.25364912001 2025-05-18,16:54:22.000,138,11030240,13645,0,1747587261,12938.20860169999,93.9669467700005,53371.29557184 2025-05-18,16:54:23.000,138,11030212,13925,0,1747587262,12937.972830849998,93.93875025000307,53371.33749456 2025-05-18,16:54:24.000,138,11030270,13805,0,1747587263,12937.629279039997,93.91055372999836,53371.39339152001 2025-05-18,16:54:25.000,138,11030213,13805,0,1747587264,12937.33961771,93.87530808000156,53371.34448168 2025-05-18,16:54:26.000,138,11030180,13805,0,1747587265,12937.043220069994,93.81891503999941,53371.36544304 2025-05-18,16:54:27.000,138,11030196,14045,0,1747587266,12936.820921839993,93.68498157000431,53371.36544304 2025-05-18,16:54:28.000,138,11030202,13645,0,1747587267,12936.665986710002,93.55104810000194,53371.33749456 2025-05-18,16:54:29.000,138,11030200,13885,0,1747587268,12936.605359920002,93.3748198500034,53371.25364912001 2025-05-18,16:54:30.000,138,11030195,13845,0,1747587269,12936.558205749992,93.18449333999888,53371.22570064001 2025-05-18,16:54:31.000,138,11030192,13925,0,1747587270,12936.551469439997,93.07875639000122,53371.232687760006 2025-05-18,16:54:32.000,138,11030210,13885,0,1747587271,12936.504315270002,92.93072466000012,53371.19076504 2025-05-18,16:54:33.000,138,11030198,13805,0,1747587272,12936.470633719997,92.80384032000438,53371.113906720006 2025-05-18,16:54:34.000,138,11030219,13765,0,1747587273,12936.362852760001,92.69105424000008,53371.01608704001 2025-05-18,16:54:35.000,138,11030184,13605,0,1747587274,12936.288753349996,92.56416990000434,53371.00909992 2025-05-18,16:54:36.000,138,11030192,13925,0,1747587275,12936.26180811,92.3949907799979,53370.91826736001 2025-05-18,16:54:37.000,138,11030207,13845,0,1747587276,12936.255071799991,92.23286078999809,53370.897306000006 2025-05-18,16:54:38.000,138,11030172,13725,0,1747587277,12936.255071799991,92.1482712299985,53370.84140904 2025-05-18,16:54:39.000,138,11030201,13845,0,1747587278,12936.356116449992,92.09892732000299,53370.79948632001 2025-05-18,16:54:40.000,138,11030166,13965,0,1747587279,12936.484106340002,92.15532035999786,53370.74358936 2025-05-18,16:54:41.000,138,11030230,13885,0,1747587280,12936.625568850002,92.24695905000408,53370.73660224 2025-05-18,16:54:42.000,138,11030186,13765,0,1747587281,12936.740086119993,92.46548207999876,53370.71564088 2025-05-18,16:54:43.000,138,11030197,14005,0,1747587282,12936.861339699994,92.74039815000287,53370.729615120006 2025-05-18,16:54:44.000,138,11030204,13565,0,1747587283,12936.901757559994,93.00826509000035,53370.72262800001 2025-05-18,16:54:45.000,138,11030212,13805,0,1747587284,12936.834394459998,93.2620337699991,53370.73660224 2025-05-18,16:54:46.000,138,11030248,13925,0,1747587285,12936.706404570003,93.46645854000235,53370.75057648001 2025-05-18,16:54:47.000,138,11030192,13765,0,1747587286,12936.484106340002,93.56514636000065,53370.78551208 2025-05-18,16:54:48.000,138,11030200,13925,0,1747587287,12936.228126559996,93.67793243999768,53370.76455072 2025-05-18,16:54:49.000,138,11030141,13805,0,1747587288,12936.07319142999,93.7202272200011,53370.73660224 2025-05-18,16:54:50.000,138,11030173,13885,0,1747587289,12936.005828329995,93.71317809000175,53370.70166664001 2025-05-18,16:54:51.000,138,11030175,13845,0,1747587290,12935.985619399995,93.63563766000152,53370.74358936 2025-05-18,16:54:52.000,138,11030192,13925,0,1747587291,12936.046246189995,93.56514636000065,53370.63179544001 2025-05-18,16:54:53.000,138,11030253,13645,0,1747587292,12936.15402714999,93.49465505999979,53370.659743920005 2025-05-18,16:54:54.000,138,11030228,14125,0,1747587293,12936.214653939991,93.45236028000363,53370.59685984 2025-05-18,16:54:55.000,138,11030202,13925,0,1747587294,12936.329171209996,93.47350767000171,53370.610834080006 2025-05-18,16:54:56.000,138,11030201,14005,0,1747587295,12936.362852760001,93.53694984000322,53370.561924240006 2025-05-18,16:54:57.000,138,11030207,13805,0,1747587296,12936.463897410002,93.60744114000408,53370.540962880004 2025-05-18,16:54:58.000,138,11030181,13725,0,1747587297,12936.396534309992,93.73432547999982,53370.49904016 2025-05-18,16:54:59.000,138,11030160,13925,0,1747587298,12936.430215859997,93.86120982000284,53370.47109168 2025-05-18,16:55:00.000,138,11030183,14005,0,1747587299,12936.511051579997,93.93170112000371,53370.422181840004 2025-05-18,16:55:01.000,138,11030186,13765,0,1747587300,12936.571678369997,93.9669467700005,53370.4082076 2025-05-18,16:55:02.000,138,11030181,13845,0,1747587301,12936.686195640003,94.00924155000394,53370.50602728 2025-05-18,16:55:03.000,138,11030167,13965,0,1747587302,12936.881548629994,94.10088024000288,53370.46410456001 2025-05-18,16:55:04.000,138,11030203,13885,0,1747587303,12937.04995637999,94.1502241499984,53370.49904016 2025-05-18,16:55:05.000,138,11030231,13885,0,1747587304,12937.23857306,94.30530500999885,53370.51301440001 2025-05-18,16:55:06.000,138,11030195,13725,0,1747587305,12937.39350818999,94.4603858699993,53370.52000152 2025-05-18,16:55:07.000,138,11030166,13965,0,1747587306,12937.575388559992,94.62956498999847,53370.50602728 2025-05-18,16:55:08.000,138,11030206,13805,0,1747587307,12937.602333800001,94.84103889000107,53370.52698864 2025-05-18,16:55:09.000,138,11030216,13965,0,1747587308,12937.568652249996,94.98202149000281,53370.52698864 2025-05-18,16:55:10.000,138,11030184,14205,0,1747587309,12937.433926049991,95.14415148000262,53370.56891136 2025-05-18,16:55:11.000,138,11030172,14125,0,1747587310,12937.27899092,95.27103581999836,53370.55493712001 2025-05-18,16:55:12.000,138,11030200,14125,0,1747587311,12937.164473649995,95.42611667999881,53370.52698864 2025-05-18,16:55:13.000,138,11030192,13885,0,1747587312,12937.09711055,95.51775536999776,53370.57589848 2025-05-18,16:55:14.000,138,11030160,14085,0,1747587313,12937.144264719995,95.56709928000055,53370.59685984 2025-05-18,16:55:15.000,138,11030181,14085,0,1747587314,12937.305936159995,95.64463971000077,53370.54795 2025-05-18,16:55:16.000,138,11030212,14085,0,1747587315,12937.568652249996,95.59529579999798,53370.53397576001 2025-05-18,16:55:17.000,138,11030199,14045,0,1747587316,12937.865049890002,95.55300102000183,53370.55493712001 2025-05-18,16:55:18.000,138,11030159,14005,0,1747587317,12938.215338009999,95.56709928000055,53370.6178212 2025-05-18,16:55:19.000,138,11030180,14125,0,1747587318,12938.626252919996,95.49660797999968,53370.66673104 2025-05-18,16:55:20.000,138,11030238,14205,0,1747587319,12939.084322000002,95.46136233000288,53370.71564088 2025-05-18,16:55:21.000,138,11030231,14085,0,1747587320,12939.50870952999,95.44726407000417,53370.708653760004 2025-05-18,16:55:22.000,138,11030170,13885,0,1747587321,12939.83205240999,95.4754605900016,53370.79948632001 2025-05-18,16:55:23.000,138,11030215,14205,0,1747587322,12939.993723849992,95.5107062399984,53370.7924992 2025-05-18,16:55:24.000,138,11030190,14045,0,1747587323,12940.074559569992,95.59529579999798,53370.89031888001 2025-05-18,16:55:25.000,138,11030159,14125,0,1747587324,12939.986987539996,95.71513101000164,53371.00909992 2025-05-18,16:55:26.000,138,11030236,14205,0,1747587325,12939.852261339991,95.84201535000466,53371.05800976001 2025-05-18,16:55:27.000,138,11030215,14245,0,1747587326,12939.724271449995,95.99709620999784,53371.00909992 2025-05-18,16:55:28.000,138,11030240,14165,0,1747587327,12939.562600009995,96.13102968000021,53371.00909992 2025-05-18,16:55:29.000,138,11030192,13845,0,1747587328,12939.40766487999,96.29315967000002,53371.05800976001 2025-05-18,16:55:30.000,138,11030173,14005,0,1747587329,12939.326829159989,96.43414227000176,53371.092945360004 2025-05-18,16:55:31.000,138,11030169,14365,0,1747587330,12939.252729749998,96.61037052000029,53371.14884232 2025-05-18,16:55:32.000,138,11030242,14165,0,1747587331,12939.279674989994,96.74430399000266,53371.05102264 2025-05-18,16:55:33.000,138,11030182,14205,0,1747587332,12939.192102959998,96.79364789999818,53371.03006128 2025-05-18,16:55:34.000,138,11030220,14125,0,1747587333,12939.104530930003,96.83594268000161,53371.092945360004 2025-05-18,16:55:35.000,138,11030078,14245,0,1747587334,12939.097794619993,96.68086182000116,53371.15582944001 2025-05-18,16:55:36.000,138,11030216,14165,0,1747587335,12939.225784509988,96.68086182000116,53371.162816560005 2025-05-18,16:55:37.000,138,11030081,14125,0,1747587336,12939.46829166999,96.59627226000157,53371.064996880006 2025-05-18,16:55:38.000,138,11030261,14405,0,1747587337,12939.704062519995,96.4623387899992,53371.13486808001 2025-05-18,16:55:39.000,138,11030134,14445,0,1747587338,12940.054350639992,96.43414227000176,53371.113906720006 2025-05-18,16:55:40.000,138,11030196,14325,0,1747587339,12940.357484589993,96.46938791999855,53371.15582944001 2025-05-18,16:55:41.000,138,11030147,14285,0,1747587340,12940.593255439999,96.46938791999855,53371.21871352 2025-05-18,16:55:42.000,138,11030144,14485,0,1747587341,12940.8357626,96.51168270000198,53371.22570064001 2025-05-18,16:55:43.000,138,11030265,14085,0,1747587342,12940.903125699995,96.63856703999772,53371.30255896001 2025-05-18,16:55:44.000,138,11030164,14445,0,1747587343,12940.80881735999,96.68791095000051,53371.3864044 2025-05-18,16:55:45.000,138,11030226,14005,0,1747587344,12940.75492688,96.68086182000116,53371.47723696 2025-05-18,16:55:46.000,138,11030241,14285,0,1747587345,12940.573046509999,96.74430399000266,53371.428327120004 2025-05-18,16:55:47.000,138,11030193,14365,0,1747587346,12940.384429829988,96.80774616000417,53371.47024984001 2025-05-18,16:55:48.000,138,11030121,14165,0,1747587347,12940.155395289992,96.80774616000417,53371.48422408 2025-05-18,16:55:49.000,138,11030186,14405,0,1747587348,12940.013932779992,96.87823745999776,53371.48422408 2025-05-18,16:55:50.000,138,11030176,14285,0,1747587349,12939.757953,96.90643398000248,53371.54012104001 2025-05-18,16:55:51.000,138,11030185,14285,0,1747587350,12939.663644659995,96.89233572000376,53371.50518544 2025-05-18,16:55:52.000,138,11030176,14205,0,1747587351,12939.582808939995,96.85709006999969,53371.49121120001 2025-05-18,16:55:53.000,138,11030182,14205,0,1747587352,12939.53565477,96.80069703000481,53371.498198320005 2025-05-18,16:55:54.000,138,11030293,14245,0,1747587353,12939.53565477,96.80774616000417,53371.5261468 2025-05-18,16:55:55.000,138,11030111,14525,0,1747587354,12939.562600009995,96.68791095000051,53371.51915968001 2025-05-18,16:55:56.000,138,11030237,14325,0,1747587355,12939.65017203999,96.74430399000266,53371.49121120001 2025-05-18,16:55:57.000,138,11030096,14445,0,1747587356,12939.81857979,96.61741964999965,53371.3864044 2025-05-18,16:55:58.000,138,11030155,14485,0,1747587357,12939.865733959996,96.51168270000198,53371.47024984001 2025-05-18,16:55:59.000,138,11030256,14245,0,1747587358,12939.980251230001,96.45528965999983,53371.498198320005 2025-05-18,16:56:00.000,138,11030286,14325,0,1747587359,12939.960042300001,96.36365097000089,53371.379417280004 2025-05-18,16:56:01.000,138,11030239,14205,0,1747587360,12939.912888129991,96.46938791999855,53371.665889200005 2025-05-18,16:56:02.000,138,11030308,14605,0,1747587361,12940.000460160001,96.55397747999814,53371.51217256 2025-05-18,16:56:03.000,138,11030153,14285,0,1747587362,12939.960042300001,96.72315660000459,53371.57505664 2025-05-18,16:56:04.000,138,11030166,14165,0,1747587363,12939.926360749996,96.73020573000395,53371.67986344 2025-05-18,16:56:05.000,138,11030013,14405,0,1747587364,12939.79163454999,96.94872875999863,53371.665889200005 2025-05-18,16:56:06.000,138,11030150,14365,0,1747587365,12939.960042300001,97.02626918999886,53371.60999224001 2025-05-18,16:56:07.000,138,11030035,14685,0,1747587366,12939.953305989991,97.14610440000251,53371.770696 2025-05-18,16:56:08.000,138,11030144,14485,0,1747587367,12939.933097059991,97.03331831999822,53371.7008248 2025-05-18,16:56:09.000,138,11030197,14285,0,1747587368,12940.114977429992,97.19544830999803,53371.67986344 2025-05-18,16:56:10.000,138,11030118,14445,0,1747587369,12940.229494699997,97.08971136000036,53371.74274752 2025-05-18,16:56:11.000,138,11030148,14685,0,1747587370,12940.370957209998,97.06151484000293,53371.62396648 2025-05-18,16:56:12.000,138,11030143,14525,0,1747587371,12940.337275659993,97.09676048999972,53371.931399760004 2025-05-18,16:56:13.000,138,11030176,14725,0,1747587372,12940.546101269989,97.23774309000146,53371.74274752 2025-05-18,16:56:14.000,138,11030027,14405,0,1747587373,12940.741454259994,97.35052916999848,53371.91742552 2025-05-18,16:56:15.000,138,11029939,14405,0,1747587374,12940.90986200999,97.10380961999908,53371.77768312001 2025-05-18,16:56:16.000,138,11029993,14445,0,1747587375,12940.99743404,97.18135004999931,53371.94537400001 2025-05-18,16:56:17.000,138,11030314,14405,0,1747587376,12940.99069772999,97.2659396099989,53371.96633536 2025-05-18,16:56:18.000,138,11030156,14645,0,1747587377,12941.044588209996,97.06856397000229,53372.09210352001 2025-05-18,16:56:19.000,138,11030082,14605,0,1747587378,12941.01764297,96.97692528000334,53372.1549876 2025-05-18,16:56:20.000,138,11030419,14285,0,1747587379,12941.064797139996,96.99102354000206,53372.04319368001 2025-05-18,16:56:21.000,138,11030203,14445,0,1747587380,12940.97722511,96.93463049999991,53372.17594896 2025-05-18,16:56:22.000,138,11030231,14365,0,1747587381,12941.05132451999,96.86413919999904,53372.25280728 2025-05-18,16:56:23.000,138,11030205,14525,0,1747587382,12941.233204889992,97.07561310000165,53372.34363984 2025-05-18,16:56:24.000,138,11030270,14485,0,1747587383,12941.475712049993,97.1320061400038,53372.31569136 2025-05-18,16:56:25.000,138,11030068,14725,0,1747587384,12941.751900759999,97.04741658000421,53372.28075576001 2025-05-18,16:56:26.000,138,11030250,14445,0,1747587385,12941.980935299995,97.18135004999931,53372.20389744 2025-05-18,16:56:27.000,138,11030166,14405,0,1747587386,12942.23691508,97.18135004999931,53372.23184592001 2025-05-18,16:56:28.000,138,11030351,14605,0,1747587387,12942.479422240001,97.09676048999972,53372.30870424001 2025-05-18,16:56:29.000,138,11030136,14325,0,1747587388,12942.668038919997,97.20249744000466,53372.3646012 2025-05-18,16:56:30.000,138,11030312,14525,0,1747587389,12942.822974049988,97.20249744000466,53372.42049816 2025-05-18,16:56:31.000,138,11030053,14485,0,1747587390,12942.890337149998,97.29413613000361,53372.49036936 2025-05-18,16:56:32.000,138,11030202,14565,0,1747587391,12943.031799659999,97.3293817800004,53372.51133072 2025-05-18,16:56:33.000,138,11030153,14485,0,1747587392,12943.10589906999,97.45626612000342,53372.49036936 2025-05-18,16:56:34.000,138,11030259,14685,0,1747587393,12943.078953829994,97.61839611000323,53372.58120192 2025-05-18,16:56:35.000,138,11030157,14805,0,1747587394,12943.092426449999,97.75937870999769,53372.64408600001 2025-05-18,16:56:36.000,138,11030157,14285,0,1747587395,12943.159789549994,97.85806653000327,53372.6790216 2025-05-18,16:56:37.000,138,11030219,14445,0,1747587396,12943.20694371999,98.02724565000244,53372.73491856001 2025-05-18,16:56:38.000,138,11030268,14485,0,1747587397,12943.22715264999,98.26691607000248,53372.86767384 2025-05-18,16:56:39.000,138,11030250,14525,0,1747587398,12943.38882408999,98.29511258999992,53372.77684128 2025-05-18,16:56:40.000,138,11030168,14405,0,1747587399,12943.570704459991,98.3797021499995,53372.83273824001 2025-05-18,16:56:41.000,138,11030130,14405,0,1747587400,12943.813211619992,98.37265302000014,53372.86767384 2025-05-18,16:56:42.000,138,11030125,14565,0,1747587401,12943.927728889998,98.43609519000165,53372.87466096 2025-05-18,16:56:43.000,138,11030231,14365,0,1747587402,12944.123081879989,98.5277338800006,53372.88164808001 2025-05-18,16:56:44.000,138,11030143,14365,0,1747587403,12944.278017009994,98.64756909000425,53372.93055792001 2025-05-18,16:56:45.000,138,11030210,14445,0,1747587404,12944.42621582999,98.8026499500047,53372.909596560006 2025-05-18,16:56:46.000,138,11030187,14645,0,1747587405,12944.49357893,98.8731412499983,53372.888635200005 2025-05-18,16:56:47.000,138,11030137,14285,0,1747587406,12944.64851405999,99.0846151500009,53373.007416240005 2025-05-18,16:56:48.000,138,11030319,14685,0,1747587407,12944.702404539996,99.11281166999834,53373.04933896001 2025-05-18,16:56:49.000,138,11030191,14645,0,1747587408,12944.729349779991,99.22559775000263,53373.11222304 2025-05-18,16:56:50.000,138,11030196,14565,0,1747587409,12944.877548600001,99.33838382999966,53373.1331844 2025-05-18,16:56:51.000,138,11030293,14445,0,1747587410,12944.951648009992,99.45821904000331,53373.244978320006 2025-05-18,16:56:52.000,138,11030128,14365,0,1747587411,12945.019011110002,99.63444729000184,53373.23799120001 2025-05-18,16:56:53.000,138,11030122,14765,0,1747587412,12945.113319449993,99.68379120000463,53373.32882376 2025-05-18,16:56:54.000,138,11030112,14485,0,1747587413,12945.167209929998,99.690840330004,53373.3777336 2025-05-18,16:56:55.000,138,11030148,14525,0,1747587414,12945.315408749993,99.63444729000184,53373.4476048 2025-05-18,16:56:56.000,138,11030125,14605,0,1747587415,12945.355826609994,99.43707164999796,53373.46856616 2025-05-18,16:56:57.000,138,11030146,14285,0,1747587416,12945.416453399994,99.41592425999988,53373.45459192001 2025-05-18,16:56:58.000,138,11030209,14525,0,1747587417,12945.59159746,99.23969601000135,53373.48952752 2025-05-18,16:56:59.000,138,11030281,14565,0,1747587418,12945.74653258999,99.14100819000305,53373.53145024001 2025-05-18,16:57:00.000,138,11030225,14565,0,1747587419,12945.989039749991,99.02822210999875,53373.68516688 2025-05-18,16:57:01.000,138,11030114,14525,0,1747587420,12946.305646319997,99.01412385000003,53373.65023128001 2025-05-18,16:57:02.000,138,11030115,14525,0,1747587421,12946.568362409998,98.9365834199998,53373.82490928 2025-05-18,16:57:03.000,138,11030252,14645,0,1747587422,12946.89170529,98.85904298999958,53373.85285776 2025-05-18,16:57:04.000,138,11030149,14365,0,1747587423,12947.09379459,98.85199386000022,53373.9716388 2025-05-18,16:57:05.000,138,11030240,14685,0,1747587424,12947.316092820001,98.91543603000173,53374.05548424001 2025-05-18,16:57:06.000,138,11030125,14365,0,1747587425,12947.572072599993,98.92248516000109,53374.111381200004 2025-05-18,16:57:07.000,138,11030191,14365,0,1747587426,12947.679853559988,99.03527123999811,53374.132342560006 2025-05-18,16:57:08.000,138,11030131,14605,0,1747587427,12947.848261309999,99.12690993000433,53374.27208496001 2025-05-18,16:57:09.000,138,11030191,14525,0,1747587428,12947.895415479994,99.16920471000049,53374.30702056 2025-05-18,16:57:10.000,138,11030154,14485,0,1747587429,12947.915624409994,99.28199079000478,53374.4258016 2025-05-18,16:57:11.000,138,11030247,14885,0,1747587430,12947.949305959999,99.33838382999966,53374.48868568001 2025-05-18,16:57:12.000,138,11030163,14525,0,1747587431,12948.00319643999,99.37362948000373,53374.4956728 2025-05-18,16:57:13.000,138,11030291,14565,0,1747587432,12947.949305959999,99.36658035000437,53374.62144096 2025-05-18,16:57:14.000,138,11030186,14845,0,1747587433,12947.92236071999,99.35953121999773,53374.60746672001 2025-05-18,16:57:15.000,138,11030081,14725,0,1747587434,12947.98972382,99.3313347000003,53374.67733792001 2025-05-18,16:57:16.000,138,11030141,14525,0,1747587435,12948.036877989995,99.30313818000286,53374.81708032 2025-05-18,16:57:17.000,138,11030181,14845,0,1747587436,12948.1109774,99.21149949000392,53374.82406744001 2025-05-18,16:57:18.000,138,11030142,14485,0,1747587437,12948.178340499995,99.232646880002,53374.94284848001 2025-05-18,16:57:19.000,138,11030286,14765,0,1747587438,12948.360220869996,99.1833029699992,53375.019706800005 2025-05-18,16:57:20.000,138,11030203,14445,0,1747587439,12948.461265519996,99.21149949000392,53375.06162952001 2025-05-18,16:57:21.000,138,11030243,14485,0,1747587440,12948.582519099997,99.23969601000135,53375.08259088001 2025-05-18,16:57:22.000,138,11030296,14565,0,1747587441,12948.595991720002,99.31018731000222,53375.04066816001 2025-05-18,16:57:23.000,138,11030115,14365,0,1747587442,12948.555573860001,99.35248208999838,53375.187397680005 2025-05-18,16:57:24.000,138,11030177,14525,0,1747587443,12948.454529210001,99.35248208999838,53375.32015296 2025-05-18,16:57:25.000,138,11030237,14485,0,1747587444,12948.468001829991,99.47231730000203,53375.41797264001 2025-05-18,16:57:26.000,138,11030214,14845,0,1747587445,12948.562310169997,99.676742069998,53375.60662488 2025-05-18,16:57:27.000,138,11030171,14605,0,1747587446,12948.589255409992,99.76133163000486,53375.59963776 2025-05-18,16:57:28.000,138,11030199,14325,0,1747587447,12948.683563749997,99.690840330004,53375.438934 2025-05-18,16:57:29.000,138,11030318,14645,0,1747587448,12948.542101239997,99.53575947000354,53375.32015296 2025-05-18,16:57:30.000,138,11030248,14205,0,1747587449,12948.616200650002,99.48641556000075,53375.22932040001 2025-05-18,16:57:31.000,138,11030136,14485,0,1747587450,12948.555573860001,99.43707164999796,53375.438934 2025-05-18,16:57:32.000,138,11030175,14645,0,1747587451,12948.643145889997,99.38067861000309,53375.44592112001 2025-05-18,16:57:33.000,138,11030234,14645,0,1747587452,12948.717245300002,99.33838382999966,53375.5786764 2025-05-18,16:57:34.000,138,11030305,14445,0,1747587453,12948.845235189998,99.25379427000007,53375.55771504 2025-05-18,16:57:35.000,138,11030150,14205,0,1747587454,12948.912598289993,99.16215558000113,53375.56470216001 2025-05-18,16:57:36.000,138,11030230,14525,0,1747587455,12949.033851869994,99.0493695000041,53375.62758624 2025-05-18,16:57:37.000,138,11030221,14565,0,1747587456,12949.175314379994,99.00002559000131,53375.6485476 2025-05-18,16:57:38.000,138,11030144,14525,0,1747587457,12949.44476677999,98.95773080999788,53375.55771504 2025-05-18,16:57:39.000,138,11030200,14445,0,1747587458,12949.54581142999,98.69691299999977,53375.56470216001 2025-05-18,16:57:40.000,138,11030220,14245,0,1747587459,12949.714219180001,98.73215865000384,53375.571689280005 2025-05-18,16:57:41.000,138,11030219,14405,0,1747587460,12949.909572169992,98.70396212999913,53375.5088052 2025-05-18,16:57:42.000,138,11030252,14645,0,1747587461,12949.916308480002,98.66166735000297,53375.5786764 2025-05-18,16:57:43.000,138,11030280,14525,0,1747587462,12949.916308480002,98.71101125999849,53375.8232256 2025-05-18,16:57:44.000,138,11030299,14565,0,1747587463,12949.875890620002,98.73215865000384,53375.80226424001 2025-05-18,16:57:45.000,138,11030209,14525,0,1747587464,12949.741164419996,98.86609211999894,53375.907071040005 2025-05-18,16:57:46.000,138,11030195,14285,0,1747587465,12949.539075119996,98.97887820000324,53375.962968 2025-05-18,16:57:47.000,138,11030190,14285,0,1747587466,12949.3908763,99.09871340999962,53376.08873616001 2025-05-18,16:57:48.000,138,11030194,14485,0,1747587467,12949.235941169994,99.1833029699992,53376.144633120006 2025-05-18,16:57:49.000,138,11030154,14205,0,1747587468,12949.134896519994,99.232646880002,53376.0328392 2025-05-18,16:57:50.000,138,11030372,14805,0,1747587469,12949.128160209999,99.33838382999966,53376.123671760004 2025-05-18,16:57:51.000,138,11030138,14365,0,1747587470,12949.26962272,99.42297338999924,53376.193542960005 2025-05-18,16:57:52.000,138,11030123,14485,0,1747587471,12949.37066737,99.57100512000034,53376.15162024 2025-05-18,16:57:53.000,138,11030243,14445,0,1747587472,12949.53233881,99.60625077000441,53376.10969752 2025-05-18,16:57:54.000,138,11030245,14445,0,1747587473,12949.714219180001,99.70493859000271,53376.08873616001 2025-05-18,16:57:55.000,138,11030101,14525,0,1747587474,12949.936517410002,99.66264380999928,53376.06078768 2025-05-18,16:57:56.000,138,11030321,14365,0,1747587475,12950.118397779988,99.74018423999951,53376.13065888 2025-05-18,16:57:57.000,138,11030325,14525,0,1747587476,12950.333959699994,99.86001945000316,53376.2075172 2025-05-18,16:57:58.000,138,11030251,14725,0,1747587477,12950.616884719995,99.86001945000316,53376.21450432001 2025-05-18,16:57:59.000,138,11030314,14205,0,1747587478,12950.866128189991,99.94460901000275,53376.24943992 2025-05-18,16:58:00.000,138,11030098,14485,0,1747587479,12951.223152619998,100.02214944000298,53376.29834976 2025-05-18,16:58:01.000,138,11030214,14565,0,1747587480,12951.378087749988,100.08559161000449,53376.29834976 2025-05-18,16:58:02.000,138,11030267,14725,0,1747587481,12951.519550259989,100.18427943000279,53376.312324000006 2025-05-18,16:58:03.000,138,11030291,14205,0,1747587482,12951.68795801,100.21247595000023,53376.35424672001 2025-05-18,16:58:04.000,138,11030162,14645,0,1747587483,12951.755321109995,100.43099898000219,53376.4171308 2025-05-18,16:58:05.000,138,11030197,14645,0,1747587484,12951.735112179995,100.58607984000264,53376.61277016 2025-05-18,16:58:06.000,138,11030340,14685,0,1747587485,12951.72163955999,100.63542374999815,53376.54988608001 2025-05-18,16:58:07.000,138,11030240,14565,0,1747587486,12951.62059490999,100.75525896000181,53376.67565424 2025-05-18,16:58:08.000,138,11030317,14325,0,1747587487,12951.452187159994,100.83279939000204,53376.64071864001 2025-05-18,16:58:09.000,138,11030208,14525,0,1747587488,12951.371351439993,100.8046028700046,53376.71757696001 2025-05-18,16:58:10.000,138,11030120,14805,0,1747587489,12951.371351439993,100.86804503999883,53376.66168 2025-05-18,16:58:11.000,138,11030148,14525,0,1747587490,12951.418505609989,100.9032906900029,53376.71757696001 2025-05-18,16:58:12.000,138,11030078,14845,0,1747587491,12951.472396089994,101.01607676999993,53376.794435280004 2025-05-18,16:58:13.000,138,11030196,14445,0,1747587492,12951.674485389995,101.05837155000336,53376.70360272 2025-05-18,16:58:14.000,138,11030125,14325,0,1747587493,12951.876574689995,101.09361720000015,53376.759499679996 2025-05-18,16:58:15.000,138,11030259,14405,0,1747587494,12952.112345540001,101.12886285000423,53376.82238376 2025-05-18,16:58:16.000,138,11030230,14445,0,1747587495,12952.321171149997,101.22755067000253,53376.815396640006 2025-05-18,16:58:17.000,138,11030189,14765,0,1747587496,12952.509787829993,101.33328762000019,53376.78046104 2025-05-18,16:58:18.000,138,11030230,14885,0,1747587497,12952.671459269994,101.37558240000362,53376.78744816001 2025-05-18,16:58:19.000,138,11030150,14365,0,1747587498,12952.745558679999,101.2980419700034,53376.84334512 2025-05-18,16:58:20.000,138,11030224,14525,0,1747587499,12952.698404509989,101.36853327000426,53376.864306480005 2025-05-18,16:58:21.000,138,11030236,14805,0,1747587500,12952.725349749999,101.3967297900017,53376.8712936 2025-05-18,16:58:22.000,138,11030145,14685,0,1747587501,12952.684931889999,101.31918936000147,53376.84334512 2025-05-18,16:58:23.000,138,11030126,14445,0,1747587502,12952.644514029998,101.26279631999932,53376.87828072 2025-05-18,16:58:24.000,138,11030186,14805,0,1747587503,12952.476106280003,101.037224159998,53376.913216320005 2025-05-18,16:58:25.000,138,11030148,14485,0,1747587504,12952.368325319992,100.92443808000098,53376.983087520006 2025-05-18,16:58:26.000,138,11030201,14805,0,1747587505,12952.334643770002,100.77640634999989,53377.03898448 2025-05-18,16:58:27.000,138,11030197,14565,0,1747587506,12952.327907459992,100.593128970002,53377.01802312 2025-05-18,16:58:28.000,138,11030123,14765,0,1747587507,12952.375061630002,100.50149028000305,53377.12282992001 2025-05-18,16:58:29.000,138,11030226,14565,0,1747587508,12952.523260449998,100.40985159000411,53377.17872688 2025-05-18,16:58:30.000,138,11030253,14685,0,1747587509,12952.711877129994,100.3464094200026,53377.17173976001 2025-05-18,16:58:31.000,138,11030202,14685,0,1747587510,12953.02174738999,100.40280246000475,53377.16475264 2025-05-18,16:58:32.000,138,11030225,14725,0,1747587511,12953.405717059992,100.33231116000388,53377.23462384 2025-05-18,16:58:33.000,138,11030062,14365,0,1747587512,12953.816631969989,100.26886899000237,53377.23462384 2025-05-18,16:58:34.000,138,11030187,14525,0,1747587513,12954.14671116,100.31116376999853,53377.22763672 2025-05-18,16:58:35.000,138,11030230,14405,0,1747587514,12954.510471900001,100.33936029000324,53377.22763672 2025-05-18,16:58:36.000,138,11030262,14805,0,1747587515,12954.739506439997,100.39575332999812,53377.36039200001 2025-05-18,16:58:37.000,138,11030236,14365,0,1747587516,12954.928123119993,100.50149028000305,53377.47218592 2025-05-18,16:58:38.000,138,11030235,14685,0,1747587517,12955.069585629994,100.52968680000049,53377.486160160006 2025-05-18,16:58:39.000,138,11030087,14325,0,1747587518,12955.136948729989,100.66362027000287,53377.597954079996 2025-05-18,16:58:40.000,138,11030120,14645,0,1747587519,12955.123476109999,100.63542374999815,53377.6398768 2025-05-18,16:58:41.000,138,11030184,14205,0,1747587520,12955.069585629994,100.64247288000479,53377.71673512 2025-05-18,16:58:42.000,138,11030234,14645,0,1747587521,12955.022431459998,100.63542374999815,53377.71673512 2025-05-18,16:58:43.000,138,11030176,14565,0,1747587522,12954.934859429988,100.58607984000264,53377.73769648 2025-05-18,16:58:44.000,138,11030046,14685,0,1747587523,12954.880968949998,100.55788331999793,53377.821541920006 2025-05-18,16:58:45.000,138,11030165,14725,0,1747587524,12954.739506439997,100.50853941000241,53377.89840024 2025-05-18,16:58:46.000,138,11030139,14565,0,1747587525,12954.685615959992,100.4450972400009,53377.94731008 2025-05-18,16:58:47.000,138,11030176,14405,0,1747587526,12954.564362379992,100.40985159000411,53377.90538736 2025-05-18,16:58:48.000,138,11030178,14445,0,1747587527,12954.40269093999,100.45214637000026,53378.05211688 2025-05-18,16:58:49.000,138,11030277,14245,0,1747587528,12954.26122842999,100.35345855000196,53378.06609112 2025-05-18,16:58:50.000,138,11030144,14565,0,1747587529,12954.05913912999,100.26181986000302,53378.06609112 2025-05-18,16:58:51.000,138,11030133,14565,0,1747587530,12953.910940309994,100.36050768000132,53378.038142640005 2025-05-18,16:58:52.000,138,11030130,14325,0,1747587531,12953.729059939993,100.30411463999917,53378.05910400001 2025-05-18,16:58:53.000,138,11030173,14285,0,1747587532,12953.580861119997,100.20542682000087,53378.11500096 2025-05-18,16:58:54.000,138,11030209,14525,0,1747587533,12953.459607539997,100.26181986000302,53378.14993656001 2025-05-18,16:58:55.000,138,11030134,14685,0,1747587534,12953.419189679997,100.19132856000215,53378.135962320004 2025-05-18,16:58:56.000,138,11030206,14405,0,1747587535,12953.432662300002,100.16313204000471,53378.14294944 2025-05-18,16:58:57.000,138,11030238,14725,0,1747587536,12953.365299199992,100.2477216000043,53378.12897520001 2025-05-18,16:58:58.000,138,11030208,14405,0,1747587537,12953.338353959996,100.31116376999853,53378.087052480005 2025-05-18,16:58:59.000,138,11030158,14685,0,1747587538,12953.217100379996,100.3816550699994,53378.12198808 2025-05-18,16:59:00.000,138,11030221,14365,0,1747587539,12953.02174738999,100.4803428899977,53378.11500096 2025-05-18,16:59:01.000,138,11030066,14805,0,1747587540,12952.644514029998,100.60017810000136,53378.156923680006 2025-05-18,16:59:02.000,138,11030106,14405,0,1747587541,12952.280753289997,100.6918167900003,53378.12897520001 2025-05-18,16:59:03.000,138,11030207,14365,0,1747587542,12951.91025624,100.81165200000396,53378.12897520001 2025-05-18,16:59:04.000,138,11030112,14365,0,1747587543,12951.533022879994,100.91033982000226,53378.12198808 2025-05-18,16:59:05.000,138,11030144,14805,0,1747587544,12951.344406199998,101.09361720000015,53378.101026719996 2025-05-18,16:59:06.000,138,11030129,14205,0,1747587545,12951.196207380002,101.17820675999974,53378.05910400001 2025-05-18,16:59:07.000,138,11030282,14525,0,1747587546,12951.108635349992,101.24164893000125,53378.087052480005 2025-05-18,16:59:08.000,138,11030092,14565,0,1747587547,12951.169262139992,101.22755067000253,53377.94731008 2025-05-18,16:59:09.000,138,11030116,14365,0,1747587548,12951.209679999993,101.28394371000468,53377.919361600005 2025-05-18,16:59:10.000,138,11030216,14405,0,1747587549,12951.310724649993,101.17820675999974,53377.9542972 2025-05-18,16:59:11.000,138,11030102,14565,0,1747587550,12951.344406199998,101.16410850000102,53377.96128432001 2025-05-18,16:59:12.000,138,11030189,14525,0,1747587551,12951.458923469989,101.17820675999974,53377.90538736 2025-05-18,16:59:13.000,138,11030190,14765,0,1747587552,12951.526286569999,101.22755067000253,53377.89840024 2025-05-18,16:59:14.000,138,11030241,14325,0,1747587553,12951.613858599994,101.17115763000038,53377.80756768 2025-05-18,16:59:15.000,138,11030326,14765,0,1747587554,12951.70143062999,101.22755067000253,53377.89141312001 2025-05-18,16:59:16.000,138,11030112,14685,0,1747587555,12951.84962945,101.17115763000038,53377.800580560004 2025-05-18,16:59:17.000,138,11030175,14685,0,1747587556,12952.024773509991,101.09361720000015,53377.71673512 2025-05-18,16:59:18.000,138,11030110,14525,0,1747587557,12952.05171875,101.05837155000336,53377.73769648 2025-05-18,16:59:19.000,138,11030132,14805,0,1747587558,12952.038246129996,100.88214330000483,53377.78660632 2025-05-18,16:59:20.000,138,11030204,14525,0,1747587559,12952.119081849996,100.8046028700046,53377.702760880005 2025-05-18,16:59:21.000,138,11030161,14565,0,1747587560,12952.112345540001,100.77640634999989,53377.68878664 2025-05-18,16:59:22.000,138,11030211,14565,0,1747587561,12952.125818159991,100.74116070000309,53377.583979840005 2025-05-18,16:59:23.000,138,11030180,14805,0,1747587562,12952.226862809992,100.74116070000309,53377.57699272001 2025-05-18,16:59:24.000,138,11030141,14605,0,1747587563,12952.172972330001,100.67066940000223,53377.61192832 2025-05-18,16:59:25.000,138,11030129,14685,0,1747587564,12952.166236019992,100.67771853000158,53377.59096696 2025-05-18,16:59:26.000,138,11030184,14365,0,1747587565,12952.274016980002,100.57198158000392,53377.535070000005 2025-05-18,16:59:27.000,138,11030260,14285,0,1747587566,12952.307698529992,100.52968680000049,53377.597954079996 2025-05-18,16:59:28.000,138,11030119,14525,0,1747587567,12952.435688420002,100.4944411500037,53377.57699272001 2025-05-18,16:59:29.000,138,11030168,14605,0,1747587568,12952.583887239998,100.38870419999876,53377.583979840005 2025-05-18,16:59:30.000,138,11030184,14685,0,1747587569,12952.705140819999,100.33231116000388,53377.535070000005 2025-05-18,16:59:31.000,138,11030182,14365,0,1747587570,12952.873548569994,100.31821289999789,53377.61192832 2025-05-18,16:59:32.000,138,11030214,14565,0,1747587571,12953.08237417999,100.29706550999981,53377.57699272001 2025-05-18,16:59:33.000,138,11030160,14765,0,1747587572,12953.372035510001,100.15608290999808,53377.47917304001 2025-05-18,16:59:34.000,138,11030278,14725,0,1747587573,12953.547179569992,100.07149334999849,53377.51410864 2025-05-18,16:59:35.000,138,11030106,14565,0,1747587574,12953.668433149993,99.93755988000339,53377.57699272001 2025-05-18,16:59:36.000,138,11030170,14565,0,1747587575,12953.803159349998,99.86706858000252,53377.5700056 2025-05-18,16:59:37.000,138,11030258,14565,0,1747587576,12954.01872126999,99.77542989000358,53377.73070936 2025-05-18,16:59:38.000,138,11030151,14805,0,1747587577,12954.173656399995,99.72608598000079,53377.69577376001 2025-05-18,16:59:39.000,138,11030198,14765,0,1747587578,12954.510471900001,99.690840330004,53377.702760880005 2025-05-18,16:59:40.000,138,11030188,14925,0,1747587579,12954.793396920002,99.690840330004,53377.751670720005 2025-05-18,16:59:41.000,138,11030212,14365,0,1747587580,12955.096530869989,99.70493859000271,53377.86346464001 2025-05-18,16:59:42.000,138,11030295,14525,0,1747587581,12955.46029160999,99.81772466999973,53377.968271440004 2025-05-18,16:59:43.000,138,11030099,14405,0,1747587582,12955.864470209992,99.83182292999845,53377.933335839996 2025-05-18,16:59:44.000,138,11030072,14645,0,1747587583,12956.147395229993,99.7895281500023,53377.98224568001 2025-05-18,16:59:45.000,138,11030098,14485,0,1747587584,12956.322539289999,99.68379120000463,53378.038142640005 2025-05-18,16:59:46.000,138,11030099,14325,0,1747587585,12956.43705655999,99.57100512000034,53378.10801384001 2025-05-18,16:59:47.000,138,11030182,14485,0,1747587586,12956.571782759995,99.47936643000139,53378.12897520001 2025-05-18,16:59:48.000,138,11030162,14445,0,1747587587,12956.571782759995,99.30313818000286,53378.14294944 2025-05-18,16:59:49.000,138,11030133,14685,0,1747587588,12956.71998157999,99.13395906000369,53378.156923680006 2025-05-18,16:59:50.000,138,11030269,14445,0,1747587589,12956.74019050999,99.11281166999834,53378.27570472001 2025-05-18,16:59:51.000,138,11030223,14565,0,1747587590,12956.76039943999,98.83084647000214,53378.24775624001 2025-05-18,16:59:52.000,138,11030241,14885,0,1747587591,12956.69977264999,98.69691299999977,53378.35256304 2025-05-18,16:59:53.000,138,11030157,14685,0,1747587592,12956.76039943999,98.57707779000339,53378.38051152 2025-05-18,16:59:54.000,138,11030150,14445,0,1747587593,12956.68630003,98.48543910000444,53378.492305440006 2025-05-18,16:59:55.000,138,11030215,14485,0,1747587594,12956.6660911,98.30216171999928,53378.639034960004 2025-05-18,16:59:56.000,138,11030275,14565,0,1747587595,12956.63914585999,98.23167041999841,53378.6879448 2025-05-18,16:59:57.000,138,11030290,14525,0,1747587596,12956.59872799999,98.07658955999796,53378.73685464 2025-05-18,16:59:58.000,138,11030238,14445,0,1747587597,12956.56504645,98.05544216999988,53378.7228804 2025-05-18,16:59:59.000,138,11030146,14765,0,1747587598,12956.50441966,97.91445956999814,53378.771790239996 2025-05-18,17:00:00.000,138,11030254,14365,0,1747587599,12956.369693459994,97.80167349000112,53378.88358416 2025-05-18,17:00:01.000,138,11030222,14485,0,1747587600,12956.282121429998,97.62544524000259,53378.88358416 2025-05-18,17:00:02.000,138,11030220,14645,0,1747587601,12956.255176189989,97.61839611000323,53378.91153264 2025-05-18,17:00:03.000,138,11030259,14565,0,1747587602,12956.120449989998,97.58315045999916,53379.01633944001 2025-05-18,17:00:04.000,138,11030154,14525,0,1747587603,12955.938569619997,97.59724871999788,53379.10018488 2025-05-18,17:00:05.000,138,11030068,14525,0,1747587604,12955.756689249996,97.6747891499981,53379.03730080001 2025-05-18,17:00:06.000,138,11030233,14445,0,1747587605,12955.574808879996,97.71708393000154,53379.05127504 2025-05-18,17:00:07.000,138,11030281,14445,0,1747587606,12955.352510649995,97.79462436000176,53379.06524928001 2025-05-18,17:00:08.000,138,11030195,14485,0,1747587607,12955.123476109999,97.80167349000112,53379.07922352 2025-05-18,17:00:09.000,138,11030229,14605,0,1747587608,12954.907914189993,97.96380348000093,53379.08621064001 2025-05-18,17:00:10.000,138,11030146,14445,0,1747587609,12954.739506439997,97.98495086999901,53379.07922352 2025-05-18,17:00:11.000,138,11030108,14645,0,1747587610,12954.645198099992,97.96380348000093,53379.211978800005 2025-05-18,17:00:12.000,138,11030159,14725,0,1747587611,12954.557626069996,98.00609826000436,53379.107171999996 2025-05-18,17:00:13.000,138,11030156,14485,0,1747587612,12954.496999279996,98.0342947800018,53379.20499168001 2025-05-18,17:00:14.000,138,11030140,14725,0,1747587613,12954.564362379992,98.04839304000052,53379.13512048001 2025-05-18,17:00:15.000,138,11030164,14605,0,1747587614,12954.544153449991,98.18937564000225,53379.14909472 2025-05-18,17:00:16.000,138,11030232,14365,0,1747587615,12954.517208209996,98.26691607000248,53379.25390152001 2025-05-18,17:00:17.000,138,11030247,14725,0,1747587616,12954.591307620001,98.35855476000143,53379.25390152001 2025-05-18,17:00:18.000,138,11030039,14885,0,1747587617,12954.719297509997,98.43609519000165,53379.0722364 2025-05-18,17:00:19.000,138,11030230,14605,0,1747587618,12954.874232640002,98.40789867000422,53379.19101744 2025-05-18,17:00:20.000,138,11030238,14885,0,1747587619,12954.982013599998,98.46429170999909,53379.17005608 2025-05-18,17:00:21.000,138,11030278,14525,0,1747587620,12955.096530869989,98.49953736000316,53379.28185000001 2025-05-18,17:00:22.000,138,11030209,14445,0,1747587621,12955.251465999994,98.54888126999867,53379.23294016001 2025-05-18,17:00:23.000,138,11030077,14765,0,1747587622,12955.39966481999,98.52068475000124,53379.142107600004 2025-05-18,17:00:24.000,138,11030187,14605,0,1747587623,12955.41987374999,98.4924882300038,53379.34473408 2025-05-18,17:00:25.000,138,11030195,14485,0,1747587624,12955.574808879996,98.4783899699978,53379.2469144 2025-05-18,17:00:26.000,138,11030230,14965,0,1747587625,12955.682589839991,98.4924882300038,53379.17005608 2025-05-18,17:00:27.000,138,11030221,14565,0,1747587626,12955.736480319996,98.45724257999973,53379.23992728 2025-05-18,17:00:28.000,138,11030170,14845,0,1747587627,12955.783634489992,98.40789867000422,53379.34473408 2025-05-18,17:00:29.000,138,11030342,14725,0,1747587628,12955.770161870001,98.46429170999909,53379.46351512 2025-05-18,17:00:30.000,138,11030182,14485,0,1747587629,12955.66911722,98.51363562000188,53379.67312872 2025-05-18,17:00:31.000,138,11030080,14685,0,1747587630,12955.64890829,98.46429170999909,53379.53338632 2025-05-18,17:00:32.000,138,11030215,14725,0,1747587631,12955.615226739996,98.4783899699978,53379.50543784 2025-05-18,17:00:33.000,138,11030203,14565,0,1747587632,12955.50070946999,98.36560389000078,53379.61723176001 2025-05-18,17:00:34.000,138,11030269,14445,0,1747587633,12955.50070946999,98.39380040999822,53379.58928328001 2025-05-18,17:00:35.000,138,11030192,14605,0,1747587634,12955.44008267999,98.30921084999864,53379.58229616 2025-05-18,17:00:36.000,138,11030153,14205,0,1747587635,12955.40640113,98.18937564000225,53379.51242496 2025-05-18,17:00:37.000,138,11030165,14485,0,1747587636,12955.39966481999,97.99904912999773,53379.56832192001 2025-05-18,17:00:38.000,138,11030251,14605,0,1747587637,12955.44681899,97.92150870000478,53379.47050224001 2025-05-18,17:00:39.000,138,11030309,14405,0,1747587638,12955.54786364,97.76642784000433,53379.43556664 2025-05-18,17:00:40.000,138,11030214,14485,0,1747587639,12955.655644599996,97.73823131999961,53379.36569544 2025-05-18,17:00:41.000,138,11030185,14405,0,1747587640,12955.770161870001,97.540855680003,53379.379669680005 2025-05-18,17:00:42.000,138,11030264,14485,0,1747587641,12955.918360689997,97.41397133999999,53379.477489360004 2025-05-18,17:00:43.000,138,11030218,14565,0,1747587642,12956.086768439993,97.28708700000425,53379.456528 2025-05-18,17:00:44.000,138,11030131,14605,0,1747587643,12956.362957149999,97.29413613000361,53379.3866568 2025-05-18,17:00:45.000,138,11030204,14205,0,1747587644,12956.60546431,97.24479222000082,53379.1770432 2025-05-18,17:00:46.000,138,11030120,14725,0,1747587645,12956.874916709996,97.25889047999954,53379.20499168001 2025-05-18,17:00:47.000,138,11030182,14605,0,1747587646,12957.083742319992,97.14610440000251,53379.15608184001 2025-05-18,17:00:48.000,138,11030236,14205,0,1747587647,12957.252150070002,97.10380961999908,53379.23992728 2025-05-18,17:00:49.000,138,11030304,14525,0,1747587648,12957.427294129993,97.1179078799978,53379.26787576 2025-05-18,17:00:50.000,138,11030291,14485,0,1747587649,12957.609174499994,97.1320061400038,53379.32377272001 2025-05-18,17:00:51.000,138,11030209,14765,0,1747587650,12957.77758224999,96.94872875999863,53379.3866568 2025-05-18,17:00:52.000,138,11030229,14725,0,1747587651,12957.93925368999,96.95577788999799,53379.40063104001 2025-05-18,17:00:53.000,138,11030215,14685,0,1747587652,12958.148079300001,96.96282702000462,53379.40063104001 2025-05-18,17:00:54.000,138,11030130,14565,0,1747587653,12958.377113839997,96.89938485000312,53379.44255376 2025-05-18,17:00:55.000,138,11030269,14485,0,1747587654,12958.558994209998,96.85709006999969,53379.44255376 2025-05-18,17:00:56.000,138,11030308,14605,0,1747587655,12958.808237679994,96.81479529000353,53379.40761816 2025-05-18,17:00:57.000,138,11030134,14685,0,1747587656,12959.10463532,96.70200920999923,53379.526399200004 2025-05-18,17:00:58.000,138,11030176,14525,0,1747587657,12959.427978200001,96.60332139000093,53379.53338632 2025-05-18,17:00:59.000,138,11030185,14485,0,1747587658,12959.751321080003,96.49758444000327,53379.63819312001 2025-05-18,17:01:00.000,138,11030240,14485,0,1747587659,12960.189181229995,96.41299488000368,53379.67312872 2025-05-18,17:01:01.000,138,11030107,14525,0,1747587660,12960.586623520001,96.32135619000474,53379.77793552 2025-05-18,17:01:02.000,138,11030209,14485,0,1747587661,12960.936911639998,96.17332446000364,53379.812871120004 2025-05-18,17:01:03.000,138,11030113,14525,0,1747587662,12961.260254519999,96.16627533000428,53380.03645896 2025-05-18,17:01:04.000,138,11030201,14685,0,1747587663,12961.610542639995,95.91955578000488,53379.93863928 2025-05-18,17:01:05.000,138,11030253,14565,0,1747587664,12961.940621829992,95.91250664999825,53379.91767792 2025-05-18,17:01:06.000,138,11030154,14725,0,1747587665,12962.122502199993,95.7574257899978,53380.05742032 2025-05-18,17:01:07.000,138,11030135,14445,0,1747587666,12962.149447440002,95.5741484099999,53380.17620136 2025-05-18,17:01:08.000,138,11030202,14285,0,1747587667,12962.263964709993,95.5248045000044,53380.197162720004 2025-05-18,17:01:09.000,138,11030267,14605,0,1747587668,12962.223546849993,95.4120184200001,53380.44171192 2025-05-18,17:01:10.000,138,11030133,14525,0,1747587669,12962.290909949988,95.39792016000138,53380.63735128 2025-05-18,17:01:11.000,138,11030194,14485,0,1747587670,12962.398690909999,95.20759365000413,53380.57446720001 2025-05-18,17:01:12.000,138,11030211,14485,0,1747587671,12962.317855189998,95.14415148000262,53380.70722248 2025-05-18,17:01:13.000,138,11030192,14765,0,1747587672,12962.270701019988,95.05956192000303,53380.79805504 2025-05-18,17:01:14.000,138,11030126,14485,0,1747587673,12962.135974819998,94.89743193000322,53380.79106792001 2025-05-18,17:01:15.000,138,11030140,14645,0,1747587674,12961.974303379997,94.79874410999764,53380.90286184 2025-05-18,17:01:16.000,138,11030242,14645,0,1747587675,12961.812631939996,94.67890890000126,53380.88190048001 2025-05-18,17:01:17.000,138,11030273,14885,0,1747587676,12961.731796219996,94.65776151000318,53380.888887600006 2025-05-18,17:01:18.000,138,11030222,14645,0,1747587677,12961.48255275,94.54497542999889,53380.97273304 2025-05-18,17:01:19.000,138,11030224,14765,0,1747587678,12961.327617619994,94.40399283000443,53380.97972016001 2025-05-18,17:01:20.000,138,11030159,14645,0,1747587679,12961.105319389993,94.23481370999798,53381.09151408 2025-05-18,17:01:21.000,138,11030187,14805,0,1747587680,12960.856075919997,94.12907676000032,53381.12644968001 2025-05-18,17:01:22.000,138,11030178,14485,0,1747587681,12960.647250310001,94.06563458999881,53381.08452696 2025-05-18,17:01:23.000,138,11030109,14365,0,1747587682,12960.431688389996,93.87530808000156,53381.1334368 2025-05-18,17:01:24.000,138,11030158,14525,0,1747587683,12960.15549967999,93.80481678000069,53381.11247544 2025-05-18,17:01:25.000,138,11030203,14365,0,1747587684,12959.899519899998,93.74137460999918,53381.16837240001 2025-05-18,17:01:26.000,138,11030215,14645,0,1747587685,12959.616594879997,93.67088330999832,53381.08452696 2025-05-18,17:01:27.000,138,11030212,14525,0,1747587686,12959.394296649996,93.53694984000322,53381.18933376 2025-05-18,17:01:28.000,138,11030176,14365,0,1747587687,12959.13831686999,93.53694984000322,53381.18933376 2025-05-18,17:01:29.000,138,11030138,14445,0,1747587688,12958.841919229999,93.48055680000107,53381.16837240001 2025-05-18,17:01:30.000,138,11030155,14885,0,1747587689,12958.471422180002,93.4100655000002,53381.00068152001 2025-05-18,17:01:31.000,138,11030246,14405,0,1747587690,12958.134606679996,93.40301637000084,53381.02164288 2025-05-18,17:01:32.000,138,11030152,14565,0,1747587691,12957.73716438999,93.4100655000002,53381.007668640006 2025-05-18,17:01:33.000,138,11030191,14205,0,1747587692,12957.447503059993,93.38186898000276,53380.97273304 2025-05-18,17:01:34.000,138,11030262,14565,0,1747587693,12957.151105420002,93.40301637000084,53380.86093912001 2025-05-18,17:01:35.000,138,11030253,14725,0,1747587694,12956.794080989996,93.41711462999956,53380.7840808 2025-05-18,17:01:36.000,138,11030215,14525,0,1747587695,12956.64588217,93.4100655000002,53380.700235360004 2025-05-18,17:01:37.000,138,11030135,14405,0,1747587696,12956.43705655999,93.43826202000491,53380.77709368 2025-05-18,17:01:38.000,138,11030282,14365,0,1747587697,12956.167604159993,93.32547594000062,53380.62337704001 2025-05-18,17:01:39.000,138,11030154,14605,0,1747587698,12955.884679139992,93.3113776800019,53380.602415680005 2025-05-18,17:01:40.000,138,11030220,14405,0,1747587699,12955.58154518999,93.2620337699991,53380.56049296 2025-05-18,17:01:41.000,138,11030209,14485,0,1747587700,12955.244729689999,93.24088638000103,53380.34389224 2025-05-18,17:01:42.000,138,11030145,14405,0,1747587701,12955.035904079989,93.15629682000144,53380.19017560001 2025-05-18,17:01:43.000,138,11030121,14605,0,1747587702,12954.638461789997,92.83203684000182,53380.099343040005 2025-05-18,17:01:44.000,138,11030119,14245,0,1747587703,12954.294909979995,92.79679118999775,53379.93863928 2025-05-18,17:01:45.000,138,11030244,14525,0,1747587704,12954.07934805999,92.76154554000095,53379.99453624001 2025-05-18,17:01:46.000,138,11030169,14805,0,1747587705,12953.951358169994,92.69105424000008,53379.715051440005 2025-05-18,17:01:47.000,138,11030168,14525,0,1747587706,12953.668433149993,92.6064646800005,53379.61024464 2025-05-18,17:01:48.000,138,11030206,14525,0,1747587707,12953.405717059992,92.61351380999986,53379.51242496 2025-05-18,17:01:49.000,138,11030179,14565,0,1747587708,12953.0284837,92.78974205999839,53379.48447648 2025-05-18,17:01:50.000,138,11030234,14645,0,1747587709,12952.792712849994,92.9518720499982,53379.48447648 2025-05-18,17:01:51.000,138,11030179,14565,0,1747587710,12952.610832479993,92.97301944000355,53379.34473408 2025-05-18,17:01:52.000,138,11030229,14565,0,1747587711,12952.321171149997,93.1633459500008,53379.34473408 2025-05-18,17:01:53.000,138,11030166,14685,0,1747587712,12952.132554470001,93.30432855000254,53379.19101744 2025-05-18,17:01:54.000,138,11030173,14525,0,1747587713,12951.957410409996,93.4100655000002,53379.14909472 2025-05-18,17:01:55.000,138,11030223,14205,0,1747587714,12951.86310206999,93.48760593000043,53378.85563568 2025-05-18,17:01:56.000,138,11030175,14605,0,1747587715,12951.735112179995,93.61449027000344,53378.89057128 2025-05-18,17:01:57.000,138,11030168,14205,0,1747587716,12951.553231809994,93.85416069000348,53378.78576448 2025-05-18,17:01:58.000,138,11030185,14645,0,1747587717,12951.55996811999,94.0162906800033,53378.6879448 2025-05-18,17:01:59.000,138,11030159,14325,0,1747587718,12951.593649669994,94.24891197000397,53378.58313800001 2025-05-18,17:02:00.000,138,11030173,14405,0,1747587719,12951.66774908,94.43218935000186,53378.5482024 2025-05-18,17:02:01.000,138,11030223,14445,0,1747587720,12951.7485848,94.66481064000254,53378.42942136 2025-05-18,17:02:02.000,138,11030265,14605,0,1747587721,12951.80247527999,94.86218627999915,53378.373524400005 2025-05-18,17:02:03.000,138,11030137,14485,0,1747587722,12951.89004731,94.92562845000066,53378.19884640001 2025-05-18,17:02:04.000,138,11030192,14445,0,1747587723,12951.98435564999,95.03841452999768,53378.19884640001 2025-05-18,17:02:05.000,138,11030279,14645,0,1747587724,12952.078663989996,95.11595495999791,53378.21282064 2025-05-18,17:02:06.000,138,11030286,14645,0,1747587725,12952.186444949992,95.13710235000326,53378.156923680006 2025-05-18,17:02:07.000,138,11030167,14525,0,1747587726,12952.287489599992,95.14415148000262,53378.12897520001 2025-05-18,17:02:08.000,138,11030209,14445,0,1747587727,12952.381797939997,95.15120061000198,53378.08006536001 2025-05-18,17:02:09.000,138,11030125,14245,0,1747587728,12952.368325319992,95.15120061000198,53378.135962320004 2025-05-18,17:02:10.000,138,11030244,14365,0,1747587729,12952.442424729998,95.25693755999964,53378.01019416001 2025-05-18,17:02:11.000,138,11030205,14685,0,1747587730,12952.435688420002,95.24988843000028,53378.0241684 2025-05-18,17:02:12.000,138,11030294,14565,0,1747587731,12952.435688420002,95.23579017000156,53377.919361600005 2025-05-18,17:02:13.000,138,11030129,14765,0,1747587732,12952.435688420002,95.263986689999,53377.933335839996 2025-05-18,17:02:14.000,138,11030179,14525,0,1747587733,12952.455897350002,95.27103581999836,53377.90538736 2025-05-18,17:02:15.000,138,11030063,14565,0,1747587734,12952.509787829993,95.29218321000371,53377.800580560004 2025-05-18,17:02:16.000,138,11030173,14725,0,1747587735,12952.556941999988,95.20759365000413,53377.75865784 2025-05-18,17:02:17.000,138,11030242,14405,0,1747587736,12952.610832479993,95.14415148000262,53377.79359344001 2025-05-18,17:02:18.000,138,11030224,14525,0,1747587737,12952.79944915999,95.0666110500024,53377.765644959996 2025-05-18,17:02:19.000,138,11030301,14285,0,1747587738,12953.04195631999,95.00316888000089,53377.59096696 2025-05-18,17:02:20.000,138,11030188,14445,0,1747587739,12953.16994621,94.89743193000322,53377.597954079996 2025-05-18,17:02:21.000,138,11030181,14565,0,1747587740,12953.297936099996,94.74235107000277,53377.583979840005 2025-05-18,17:02:22.000,138,11030115,14725,0,1747587741,12953.425925989992,94.63661411999783,53377.6398768 2025-05-18,17:02:23.000,138,11030212,14525,0,1747587742,12953.540443259997,94.53792629999953,53377.64686392001 2025-05-18,17:02:24.000,138,11030110,14485,0,1747587743,12953.513498020002,94.54497542999889,53377.59096696 2025-05-18,17:02:25.000,138,11030167,14205,0,1747587744,12953.486552779992,94.43218935000186,53377.52109576 2025-05-18,17:02:26.000,138,11030158,14365,0,1747587745,12953.419189679997,94.45333673999994,53377.68878664 2025-05-18,17:02:27.000,138,11030231,14485,0,1747587746,12953.392244440001,94.53087717000017,53377.69577376001 2025-05-18,17:02:28.000,138,11030238,14685,0,1747587747,12953.372035510001,94.47448412999802,53377.68179952 2025-05-18,17:02:29.000,138,11030118,14725,0,1747587748,12953.331617650001,94.51677891000145,53377.69577376001 2025-05-18,17:02:30.000,138,11030120,14525,0,1747587749,12953.223836689991,94.52382804000081,53377.57699272001 2025-05-18,17:02:31.000,138,11030256,14685,0,1747587750,12953.18341882999,94.51677891000145,53377.62590256001 2025-05-18,17:02:32.000,138,11030122,14485,0,1747587751,12953.08911049,94.64366325000447,53377.66083816 2025-05-18,17:02:33.000,138,11030220,14685,0,1747587752,12953.075637869995,94.63661411999783,53377.68878664 2025-05-18,17:02:34.000,138,11030245,14805,0,1747587753,12953.116055729995,94.68595803000062,53377.597954079996 2025-05-18,17:02:35.000,138,11030173,14605,0,1747587754,12953.10931942,94.6718597700019,53377.73769648 2025-05-18,17:02:36.000,138,11030243,14565,0,1747587755,12953.18341882999,94.77759671999956,53377.54205712 2025-05-18,17:02:37.000,138,11030180,14725,0,1747587756,12953.19015514,94.85513714999979,53377.55603136001 2025-05-18,17:02:38.000,138,11030239,14485,0,1747587757,12953.27099086,94.91153019000194,53377.583979840005 2025-05-18,17:02:39.000,138,11030144,14485,0,1747587758,12953.277727169996,94.9538249699981,53377.56301848 2025-05-18,17:02:40.000,138,11030195,14445,0,1747587759,12953.223836689991,95.04546366000432,53377.61192832 2025-05-18,17:02:41.000,138,11030161,14645,0,1747587760,12953.18341882999,95.09480756999983,53377.60494120001 2025-05-18,17:02:42.000,138,11030294,14285,0,1747587761,12953.08911049,95.02431626999896,53377.62590256001 2025-05-18,17:02:43.000,138,11030129,14485,0,1747587762,12952.934175359995,95.05251279000368,53377.54205712 2025-05-18,17:02:44.000,138,11030055,14365,0,1747587763,12952.84660333,95.03841452999768,53377.709748 2025-05-18,17:02:45.000,138,11030232,14485,0,1747587764,12952.711877129994,94.93972670999938,53377.73070936 2025-05-18,17:02:46.000,138,11030222,14605,0,1747587765,12952.752294989994,94.75644933000149,53377.50712152001 2025-05-18,17:02:47.000,138,11030268,14365,0,1747587766,12952.570414619993,94.63661411999783,53377.709748 2025-05-18,17:02:48.000,138,11030099,14285,0,1747587767,12952.556941999988,94.53087717000017,53377.62590256001 2025-05-18,17:02:49.000,138,11030334,14205,0,1747587768,12952.637777719989,94.33350153000356,53377.68179952 2025-05-18,17:02:50.000,138,11030121,14485,0,1747587769,12952.442424729998,94.37579630999971,53377.74468360001 2025-05-18,17:02:51.000,138,11030078,14565,0,1747587770,12952.489578899993,94.27710849000141,53377.87743888 2025-05-18,17:02:52.000,138,11030103,14645,0,1747587771,12952.402006869997,94.38284543999907,53377.84250328001 2025-05-18,17:02:53.000,138,11030232,14565,0,1747587772,12952.402006869997,94.30530500999885,53377.919361600005 2025-05-18,17:02:54.000,138,11030131,14325,0,1747587773,12952.402006869997,94.34055066000292,53377.91237448001 2025-05-18,17:02:55.000,138,11030243,14445,0,1747587774,12952.449161039993,94.34759979000228,53377.94731008 2025-05-18,17:02:56.000,138,11030081,14325,0,1747587775,12952.395270560002,94.3123541399982,53377.89840024 2025-05-18,17:02:57.000,138,11030125,14405,0,1747587776,12952.637777719989,94.29825587999949,53377.884426 2025-05-18,17:02:58.000,138,11030102,14325,0,1747587777,12952.402006869997,94.09383111000352,53378.05211688 2025-05-18,17:02:59.000,138,11030249,14565,0,1747587778,12952.469369969993,94.07268371999817,53377.884426 2025-05-18,17:03:00.000,138,11030166,14205,0,1747587779,12952.449161039993,94.1502241499984,53377.89840024 2025-05-18,17:03:01.000,138,11030156,14245,0,1747587780,12952.624305099998,93.95989764000115,53377.72372224001 2025-05-18,17:03:02.000,138,11030428,14645,0,1747587781,12952.79944915999,94.06563458999881,53377.751670720005 2025-05-18,17:03:03.000,138,11030022,14405,0,1747587782,12952.96112059999,93.95284851000179,53377.89840024 2025-05-18,17:03:04.000,138,11030169,14405,0,1747587783,12953.19015514,94.09383111000352,53377.81455480001 2025-05-18,17:03:05.000,138,11029901,14565,0,1747587784,12953.567388499992,93.86120982000284,53377.884426 2025-05-18,17:03:06.000,138,11030069,14125,0,1747587785,12953.931149239994,93.88940634000028,53377.86346464001 2025-05-18,17:03:07.000,138,11030041,14365,0,1747587786,12954.20060163999,93.77662026000326,53377.99621992 2025-05-18,17:03:08.000,138,11030433,14365,0,1747587787,12954.726033819992,93.79776765000133,53377.989232800006 2025-05-18,17:03:09.000,138,11030273,14405,0,1747587788,12955.015695149988,93.66383417999896,53378.0241684 2025-05-18,17:03:10.000,138,11030223,14565,0,1747587789,12955.44008267999,93.7202272200011,53378.04512976 2025-05-18,17:03:11.000,138,11030145,14445,0,1747587790,12955.763425559991,93.69203070000367,53377.97525856 2025-05-18,17:03:12.000,138,11030171,14125,0,1747587791,12956.039614269997,93.80481678000069,53377.968271440004 2025-05-18,17:03:13.000,138,11030171,14485,0,1747587792,12956.349484529994,93.83301329999813,53378.10801384001 2025-05-18,17:03:14.000,138,11030220,14605,0,1747587793,12956.61893692999,93.98104502999922,53378.22679488001 2025-05-18,17:03:15.000,138,11030302,14285,0,1747587794,12956.71998157999,93.88940634000028,53378.373524400005 2025-05-18,17:03:16.000,138,11030246,14445,0,1747587795,12956.942279809991,93.88235721000092,53378.40846 2025-05-18,17:03:17.000,138,11030177,14405,0,1747587796,12957.097214939997,93.84711156000412,53378.373524400005 2025-05-18,17:03:18.000,138,11030144,14205,0,1747587797,12957.319513169998,93.76252200000454,53378.45736984 2025-05-18,17:03:19.000,138,11030127,14325,0,1747587798,12957.501393539998,93.71317809000175,53378.45736984 2025-05-18,17:03:20.000,138,11030067,14445,0,1747587799,12957.78431856,93.74842373999854,53378.45736984 2025-05-18,17:03:21.000,138,11030125,14485,0,1747587800,12958.060507269991,93.6567850499996,53378.39448576001 2025-05-18,17:03:22.000,138,11030213,14645,0,1747587801,12958.222178709992,93.60744114000408,53378.48531832001 2025-05-18,17:03:23.000,138,11030203,14525,0,1747587802,12958.545521589993,93.61449027000344,53378.48531832001 2025-05-18,17:03:24.000,138,11030256,14165,0,1747587803,12958.868864469994,93.6567850499996,53378.659996320006 2025-05-18,17:03:25.000,138,11030290,14525,0,1747587804,12959.18547104,93.71317809000175,53378.659996320006 2025-05-18,17:03:26.000,138,11030269,14725,0,1747587805,12959.576177019997,93.72727635000047,53378.73685464 2025-05-18,17:03:27.000,138,11030167,14325,0,1747587806,12960.027509789994,93.87530808000156,53378.71589328 2025-05-18,17:03:28.000,138,11030266,14325,0,1747587807,12960.42495208,93.89645546999964,53378.77877736001 2025-05-18,17:03:29.000,138,11030145,14645,0,1747587808,12960.755031269997,93.94579938000243,53378.932494 2025-05-18,17:03:30.000,138,11030099,14485,0,1747587809,12961.085110459993,94.04448720000073,53378.98140384 2025-05-18,17:03:31.000,138,11030291,14205,0,1747587810,12961.428662269995,94.10088024000288,53379.03031368 2025-05-18,17:03:32.000,138,11030194,14405,0,1747587811,12961.731796219996,94.16432241000439,53378.974416720004 2025-05-18,17:03:33.000,138,11030245,14525,0,1747587812,12961.927149210002,94.06563458999881,53379.0023652 2025-05-18,17:03:34.000,138,11030118,14485,0,1747587813,12962.176392679998,94.13612588999968,53379.20499168001 2025-05-18,17:03:35.000,138,11030281,14725,0,1747587814,12962.371745669989,94.12907676000032,53379.43556664 2025-05-18,17:03:36.000,138,11030153,14845,0,1747587815,12962.58057128,94.13612588999968,53379.58229616 2025-05-18,17:03:37.000,138,11030099,14485,0,1747587816,12962.769187959995,94.1149785000016,53379.72902568 2025-05-18,17:03:38.000,138,11030245,14525,0,1747587817,12962.957804639991,94.19251893000182,53379.88972944 2025-05-18,17:03:39.000,138,11030198,14645,0,1747587818,12963.240729659992,94.18546980000247,53379.87575520001 2025-05-18,17:03:40.000,138,11030124,14405,0,1747587819,12963.415873719998,94.25596110000333,53380.10633016 2025-05-18,17:03:41.000,138,11030197,14365,0,1747587820,12963.739216599999,94.27710849000141,53380.32293088 2025-05-18,17:03:42.000,138,11030190,14485,0,1747587821,12963.927833279995,94.35464892000164,53380.336905120006 2025-05-18,17:03:43.000,138,11030196,14525,0,1747587822,12964.237703539991,94.45333673999994,53380.41376344 2025-05-18,17:03:44.000,138,11030228,14565,0,1747587823,12964.500419629992,94.46743499999866,53380.42773768001 2025-05-18,17:03:45.000,138,11030134,14605,0,1747587824,12964.790080959989,94.4603858699993,53380.58844144 2025-05-18,17:03:46.000,138,11030174,14645,0,1747587825,12964.924807159994,94.53087717000017,53380.63036416 2025-05-18,17:03:47.000,138,11030229,14405,0,1747587826,12965.09995122,94.54497542999889,53380.77709368 2025-05-18,17:03:48.000,138,11030292,14205,0,1747587827,12965.16057801,94.41809109000314,53380.90286184 2025-05-18,17:03:49.000,138,11030232,14485,0,1747587828,12965.328985759996,94.37579630999971,53380.89587472 2025-05-18,17:03:50.000,138,11030269,14885,0,1747587829,12965.416557789991,94.29120675000013,53381.07055272 2025-05-18,17:03:51.000,138,11030031,14365,0,1747587830,12965.497393509992,94.23481370999798,53381.09850120001 2025-05-18,17:03:52.000,138,11030200,14565,0,1747587831,12965.605174470002,94.10792937000224,53381.2382436 2025-05-18,17:03:53.000,138,11030208,14325,0,1747587832,12965.800527459993,94.05153633000009,53381.343050400006 2025-05-18,17:03:54.000,138,11030120,14605,0,1747587833,12965.941989969993,94.05153633000009,53381.40593448 2025-05-18,17:03:55.000,138,11030129,14685,0,1747587834,12966.137342959999,93.97399589999986,53381.49676704 2025-05-18,17:03:56.000,138,11030214,14605,0,1747587835,12966.25859654,94.08678198000416,53381.489779920004 2025-05-18,17:03:57.000,138,11030210,14525,0,1747587836,12966.447213219995,94.03743807000137,53381.53170264001 2025-05-18,17:03:58.000,138,11030182,14645,0,1747587837,12966.656038829991,94.19251893000182,53381.489779920004 2025-05-18,17:03:59.000,138,11030278,14565,0,1747587838,12966.817710269992,94.12202763000096,53381.69939352001 2025-05-18,17:04:00.000,138,11030183,14645,0,1747587839,12966.992854329997,94.1784206700031,53381.71336776 2025-05-18,17:04:01.000,138,11030202,14525,0,1747587840,12967.114107909998,94.15727327999775,53381.75529048 2025-05-18,17:04:02.000,138,11030236,14565,0,1747587841,12967.262306729994,94.1784206700031,53381.95092984 2025-05-18,17:04:03.000,138,11030160,14645,0,1747587842,12967.383560309994,94.04448720000073,53382.10464648001 2025-05-18,17:04:04.000,138,11030196,14565,0,1747587843,12967.484604959995,93.95284851000179,53382.19547904 2025-05-18,17:04:05.000,138,11030172,14725,0,1747587844,12967.59238591999,93.85416069000348,53382.34220856001 2025-05-18,17:04:06.000,138,11030188,14685,0,1747587845,12967.706903189996,93.74137460999918,53382.44002824001 2025-05-18,17:04:07.000,138,11030187,14605,0,1747587846,12967.82142046,93.64973592000024,53382.37015704001 2025-05-18,17:04:08.000,138,11030112,14365,0,1747587847,12967.935937729992,93.61449027000344,53382.55182216 2025-05-18,17:04:09.000,138,11030261,14565,0,1747587848,12968.070663929997,93.62858853000216,53382.59374488 2025-05-18,17:04:10.000,138,11030302,14685,0,1747587849,12968.252544299998,93.56514636000065,53382.64265472 2025-05-18,17:04:11.000,138,11030344,14365,0,1747587850,12968.447897289989,93.5228515800045,53382.74746152 2025-05-18,17:04:12.000,138,11030205,14525,0,1747587851,12968.63651397,93.44531115000427,53382.74746152 2025-05-18,17:04:13.000,138,11030261,14885,0,1747587852,12968.79144909999,93.41711462999956,53382.880216800004 2025-05-18,17:04:14.000,138,11030309,14645,0,1747587853,12968.93291160999,93.41711462999956,53382.998997840004 2025-05-18,17:04:15.000,138,11030206,14485,0,1747587854,12969.148473529996,93.43121288999828,53383.03393344 2025-05-18,17:04:16.000,138,11030231,14485,0,1747587855,12969.283199730002,93.4100655000002,53383.10380464 2025-05-18,17:04:17.000,138,11030174,14365,0,1747587856,12969.438134859993,93.39596724000148,53383.124766 2025-05-18,17:04:18.000,138,11030186,14565,0,1747587857,12969.539179509993,93.36777072000405,53383.11079176001 2025-05-18,17:04:19.000,138,11030218,14405,0,1747587858,12969.721059879994,93.43826202000491,53383.25752128001 2025-05-18,17:04:20.000,138,11030172,14725,0,1747587859,12969.80863190999,93.45940941000299,53383.34835384001 2025-05-18,17:04:21.000,138,11030210,14485,0,1747587860,12969.9366218,93.44531115000427,53383.47412200001 2025-05-18,17:04:22.000,138,11030255,14645,0,1747587861,12970.09829324,93.51580244999786,53383.54399320001 2025-05-18,17:04:23.000,138,11030197,14845,0,1747587862,12970.185865269996,93.46645854000235,53383.59290304001 2025-05-18,17:04:24.000,138,11030261,14725,0,1747587863,12970.293646229991,93.52990071000386,53383.65578712 2025-05-18,17:04:25.000,138,11030179,14365,0,1747587864,12970.408163499997,93.52990071000386,53383.669761360004 2025-05-18,17:04:26.000,138,11030132,14645,0,1747587865,12970.488999219997,93.60744114000408,53383.690722720006 2025-05-18,17:04:27.000,138,11030228,14405,0,1747587866,12970.515944459992,93.6567850499996,53383.718671200004 2025-05-18,17:04:28.000,138,11030162,14525,0,1747587867,12970.637198039993,93.70612896000239,53383.81649088 2025-05-18,17:04:29.000,138,11030228,14725,0,1747587868,12970.670879589998,93.81186591000005,53383.86540072 2025-05-18,17:04:30.000,138,11030210,14365,0,1747587869,12970.684352210003,93.86120982000284,53383.97020752 2025-05-18,17:04:31.000,138,11030187,14485,0,1747587870,12970.758451619993,94.02333981000265,53383.98418176 2025-05-18,17:04:32.000,138,11030274,14605,0,1747587871,12970.778660549993,94.05858545999945,53384.1029628 2025-05-18,17:04:33.000,138,11030242,14565,0,1747587872,12970.839287339993,94.19251893000182,53384.1029628 2025-05-18,17:04:34.000,138,11030229,14685,0,1747587873,12970.947068299989,94.23481370999798,53384.06104008 2025-05-18,17:04:35.000,138,11030186,14645,0,1747587874,12971.16936652999,94.27005936000205,53384.08200144 2025-05-18,17:04:36.000,138,11030272,14405,0,1747587875,12971.364719519996,94.361698050001,53384.172834000005 2025-05-18,17:04:37.000,138,11030147,14685,0,1747587876,12971.553336199991,94.3264524000042,53384.2077696 2025-05-18,17:04:38.000,138,11030314,14765,0,1747587877,12971.923833250003,94.29825587999949,53384.27065368 2025-05-18,17:04:39.000,138,11030156,14525,0,1747587878,12972.146131479989,94.35464892000164,53384.31956352 2025-05-18,17:04:40.000,138,11030277,14285,0,1747587879,12972.41558388,94.3123541399982,53384.32655064 2025-05-18,17:04:41.000,138,11030293,14525,0,1747587880,12972.738926760001,94.26301023000269,53384.47328016 2025-05-18,17:04:42.000,138,11030172,14365,0,1747587881,12972.914070819992,94.17137154000375,53384.50122864001 2025-05-18,17:04:43.000,138,11030180,14445,0,1747587882,12973.170050599998,94.10088024000288,53384.557125600004 2025-05-18,17:04:44.000,138,11030160,14525,0,1747587883,12973.42603037999,94.03038894000201,53384.60603544 2025-05-18,17:04:45.000,138,11030233,14485,0,1747587884,12973.68874646999,93.87530808000156,53384.71782936001 2025-05-18,17:04:46.000,138,11030157,14525,0,1747587885,12973.870626839991,93.80481678000069,53384.78071344 2025-05-18,17:04:47.000,138,11030175,14645,0,1747587886,12974.059243520001,93.67088330999832,53384.80866192 2025-05-18,17:04:48.000,138,11030232,14605,0,1747587887,12974.160288170002,93.57219549000001,53384.87853312 2025-05-18,17:04:49.000,138,11030178,14765,0,1747587888,12974.247860199997,93.60744114000408,53384.99731416 2025-05-18,17:04:50.000,138,11030200,14605,0,1747587889,12974.402795329988,93.49465505999979,53385.06718536 2025-05-18,17:04:51.000,138,11030106,14645,0,1747587890,12974.348904849998,93.42416375999892,53385.12308232001 2025-05-18,17:04:52.000,138,11030094,14525,0,1747587891,12974.295014369993,93.35367245999805,53385.24186336001 2025-05-18,17:04:53.000,138,11030282,14325,0,1747587892,12974.288278059998,93.26908289999847,53385.3257088 2025-05-18,17:04:54.000,138,11030279,14525,0,1747587893,12974.274805439993,93.14219856000273,53385.248850480006 2025-05-18,17:04:55.000,138,11030193,14365,0,1747587894,12974.308486989998,92.92367553000076,53385.36763152001 2025-05-18,17:04:56.000,138,11030228,14165,0,1747587895,12974.321959610003,92.78974205999839,53385.38859288001 2025-05-18,17:04:57.000,138,11030200,14565,0,1747587896,12974.409531639998,92.7544964100016,53385.45147696 2025-05-18,17:04:58.000,138,11030245,14365,0,1747587897,12974.497103669994,92.62761206999858,53385.47243832 2025-05-18,17:04:59.000,138,11030303,14525,0,1747587898,12974.611620939999,92.47253120999812,53385.49339968 2025-05-18,17:05:00.000,138,11030225,14445,0,1747587899,12974.74634713999,92.37384338999982,53385.514361040005 2025-05-18,17:05:01.000,138,11030186,14565,0,1747587900,12974.982117989995,92.24695905000408,53385.59121936 2025-05-18,17:05:02.000,138,11030184,14525,0,1747587901,12975.03600847,92.15532035999786,53385.66807768 2025-05-18,17:05:03.000,138,11030145,14565,0,1747587902,12975.170734669991,91.89450254999974,53385.66807768 2025-05-18,17:05:04.000,138,11030137,14325,0,1747587903,12975.217888840001,91.767618210004,53385.70301328001 2025-05-18,17:05:05.000,138,11030183,14525,0,1747587904,12975.170734669991,91.57729169999948,53385.73794888 2025-05-18,17:05:06.000,138,11030213,14685,0,1747587905,12975.190943599991,91.37991606000287,53385.82878144 2025-05-18,17:05:07.000,138,11030224,14405,0,1747587906,12975.190943599991,91.22483520000242,53385.92660112 2025-05-18,17:05:08.000,138,11030132,14605,0,1747587907,12975.238097770001,91.22483520000242,53385.968523840005 2025-05-18,17:05:09.000,138,11030160,14565,0,1747587908,12975.204416219996,91.03450868999789,53386.00345944 2025-05-18,17:05:10.000,138,11030226,14205,0,1747587909,12975.244834079997,90.89352609000343,53386.03839504001 2025-05-18,17:05:11.000,138,11030225,14605,0,1747587910,12975.177470980001,90.7877891399985,53386.087304880006 2025-05-18,17:05:12.000,138,11030188,14405,0,1747587911,12975.04948108999,90.67500306000147,53386.12922760001 2025-05-18,17:05:13.000,138,11030156,14245,0,1747587912,12974.92822750999,90.55516784999782,53386.10127912 2025-05-18,17:05:14.000,138,11030305,14525,0,1747587913,12974.86760071999,90.48467655000422,53386.14320184 2025-05-18,17:05:15.000,138,11030245,14285,0,1747587914,12974.80697392999,90.41418525000336,53386.12922760001 2025-05-18,17:05:16.000,138,11030263,14845,0,1747587915,12974.82718285999,90.32254656000441,53386.22704728001 2025-05-18,17:05:17.000,138,11030110,14205,0,1747587916,12974.8541281,90.31549742999778,53386.234034400004 2025-05-18,17:05:18.000,138,11030275,14485,0,1747587917,12974.860864409995,90.23090786999819,53386.26897 2025-05-18,17:05:19.000,138,11030210,14365,0,1747587918,12974.78676499999,90.27320265000162,53386.185124560005 2025-05-18,17:05:20.000,138,11030294,14205,0,1747587919,12974.780028689995,90.35779221000121,53386.22704728001 2025-05-18,17:05:21.000,138,11030265,14245,0,1747587920,12974.70592927999,90.23795700000483,53386.29691848001 2025-05-18,17:05:22.000,138,11030103,14725,0,1747587921,12974.571203079999,90.30139916999906,53386.303905600005 2025-05-18,17:05:23.000,138,11030228,14445,0,1747587922,12974.524048909989,90.27320265000162,53386.3388412 2025-05-18,17:05:24.000,138,11030211,14205,0,1747587923,12974.423004259988,90.1463183099986,53386.31787984 2025-05-18,17:05:25.000,138,11030204,14565,0,1747587924,12974.328695919998,90.17451483000332,53386.4087124 2025-05-18,17:05:26.000,138,11030229,14565,0,1747587925,12974.173760789992,90.2591043900029,53386.38775104 2025-05-18,17:05:27.000,138,11030227,14365,0,1747587926,12974.160288170002,90.11107266000181,53386.36678968001 2025-05-18,17:05:28.000,138,11030176,14685,0,1747587927,12973.998616730001,90.06172874999902,53386.35980256 2025-05-18,17:05:29.000,138,11030299,14485,0,1747587928,12973.81673636,90.03353223000158,53386.42967376 2025-05-18,17:05:30.000,138,11030170,14485,0,1747587929,12973.68874646999,90.02648310000222,53386.422686640006 2025-05-18,17:05:31.000,138,11030167,14565,0,1747587930,12973.661801229995,89.97009006000008,53386.51351920001 2025-05-18,17:05:32.000,138,11030164,14605,0,1747587931,12973.459711929994,89.99123744999815,53386.39473816001 2025-05-18,17:05:33.000,138,11030191,14605,0,1747587932,12973.365403589989,89.95599180000136,53386.35980256 2025-05-18,17:05:34.000,138,11030238,14645,0,1747587933,12973.284567869989,89.92779528000392,53386.37377680001 2025-05-18,17:05:35.000,138,11030237,14565,0,1747587934,12973.210468459998,89.99123744999815,53386.28294424 2025-05-18,17:05:36.000,138,11030203,14485,0,1747587935,12973.109423809998,89.97713918999943,53386.27595712001 2025-05-18,17:05:37.000,138,11030200,14365,0,1747587936,12973.102687500003,90.01943397000286,53386.29691848001 2025-05-18,17:05:38.000,138,11030266,14365,0,1747587937,12972.994906539992,89.94189354000264,53386.19909880001 2025-05-18,17:05:39.000,138,11030159,14645,0,1747587938,12972.927543439997,89.94189354000264,53386.24800864001 2025-05-18,17:05:40.000,138,11030150,14485,0,1747587939,12972.846707719997,89.96304093000072,53386.28294424 2025-05-18,17:05:41.000,138,11030106,14365,0,1747587940,12972.759135690001,89.8361565899977,53386.254995760006 2025-05-18,17:05:42.000,138,11030299,14365,0,1747587941,12972.705245209996,89.91369701999793,53386.19909880001 2025-05-18,17:05:43.000,138,11030216,14565,0,1747587942,12972.61767318,89.8502548500037,53386.136214720005 2025-05-18,17:05:44.000,138,11030182,14725,0,1747587943,12972.55031007999,90.0123848400035,53386.087304880006 2025-05-18,17:05:45.000,138,11030138,14485,0,1747587944,12972.53683746,89.948942670002,53386.04538216 2025-05-18,17:05:46.000,138,11030153,14685,0,1747587945,12972.644618419996,89.90664788999857,53386.01044656001 2025-05-18,17:05:47.000,138,11030096,14685,0,1747587946,12972.583991629996,89.87845137000113,53385.97551096 2025-05-18,17:05:48.000,138,11030163,14725,0,1747587947,12972.705245209996,89.87140224000177,53385.98249808 2025-05-18,17:05:49.000,138,11030197,14325,0,1747587948,12972.718717830001,89.81500919999962,53386.00345944 2025-05-18,17:05:50.000,138,11030095,14285,0,1747587949,12972.759135690001,89.80796007000026,53385.89166552001 2025-05-18,17:05:51.000,138,11030273,14365,0,1747587950,12972.893861889992,89.77271442000347,53385.898652640004 2025-05-18,17:05:52.000,138,11030225,14365,0,1747587951,12973.042060710002,89.63173182000173,53385.87070416001 2025-05-18,17:05:53.000,138,11030203,14325,0,1747587952,12973.217204769993,89.63878095000109,53385.82179432001 2025-05-18,17:05:54.000,138,11030247,14325,0,1747587953,12973.291304179998,89.56828965000022,53385.80782008 2025-05-18,17:05:55.000,138,11030185,14605,0,1747587954,12973.378876209994,89.46255270000256,53385.86371704001 2025-05-18,17:05:56.000,138,11030215,14405,0,1747587955,12973.47318455,89.38501227000233,53385.94756248 2025-05-18,17:05:57.000,138,11030270,14805,0,1747587956,12973.641592299995,89.39911053000105,53385.96153672001 2025-05-18,17:05:58.000,138,11030149,14445,0,1747587957,12973.68874646999,89.28632445000403,53385.91262688001 2025-05-18,17:05:59.000,138,11030217,14485,0,1747587958,12973.843681599996,89.15944011000101,53385.89166552001 2025-05-18,17:06:00.000,138,11030136,14565,0,1747587959,12974.005353039996,89.05370316000335,53385.91262688001 2025-05-18,17:06:01.000,138,11030216,14365,0,1747587960,12974.173760789992,88.9620644700044,53385.89166552001 2025-05-18,17:06:02.000,138,11030242,14765,0,1747587961,12974.220914960002,88.75763970000116,53385.91262688001 2025-05-18,17:06:03.000,138,11030267,14325,0,1747587962,12974.389322709998,88.69419752999966,53386.017433680005 2025-05-18,17:06:04.000,138,11030173,14365,0,1747587963,12974.510576289998,88.60255884000071,53385.94756248 2025-05-18,17:06:05.000,138,11030252,14165,0,1747587964,12974.719401899994,88.60960797000007,53385.96153672001 2025-05-18,17:06:06.000,138,11030292,14445,0,1747587965,12974.87433703,88.48272363000433,53386.017433680005 2025-05-18,17:06:07.000,138,11030127,14565,0,1747587966,12975.069690019991,88.41223233000346,53386.066343520004 2025-05-18,17:06:08.000,138,11030197,14685,0,1747587967,12975.312197179992,88.29944624999916,53386.066343520004 2025-05-18,17:06:09.000,138,11030216,14605,0,1747587968,12975.527759099998,88.16551278000406,53386.03140792001 2025-05-18,17:06:10.000,138,11030222,14485,0,1747587969,12975.723112089989,88.0950214800032,53386.03839504001 2025-05-18,17:06:11.000,138,11030198,14205,0,1747587970,12975.763529949989,87.98928452999826,53386.087304880006 2025-05-18,17:06:12.000,138,11030263,14605,0,1747587971,12975.938674009994,87.87649845000124,53386.12922760001 2025-05-18,17:06:13.000,138,11030114,14525,0,1747587972,12976.10708175999,87.80600715000037,53386.20608592001 2025-05-18,17:06:14.000,138,11030250,14565,0,1747587973,12976.23507165,87.70731933000206,53386.17813744001 2025-05-18,17:06:15.000,138,11030267,14405,0,1747587974,12976.3361163,87.61568064000312,53386.22704728001 2025-05-18,17:06:16.000,138,11030217,14845,0,1747587975,12976.544941909997,87.61568064000312,53386.22704728001 2025-05-18,17:06:17.000,138,11030241,14525,0,1747587976,12976.659459180002,87.48174717000074,53386.21307304 2025-05-18,17:06:18.000,138,11030268,14245,0,1747587977,12976.848075859998,87.40420674000052,53386.28993136 2025-05-18,17:06:19.000,138,11030180,14445,0,1747587978,12976.928911579998,87.27027326999814,53386.352815440005 2025-05-18,17:06:20.000,138,11030243,14525,0,1747587979,12977.12426456999,87.0799467600009,53386.37377680001 2025-05-18,17:06:21.000,138,11030144,14365,0,1747587980,12977.279199699995,86.96716068000387,53386.45762224 2025-05-18,17:06:22.000,138,11030239,14605,0,1747587981,12977.4139259,86.84732547000021,53386.49954496 2025-05-18,17:06:23.000,138,11030292,14605,0,1747587982,12977.541915789996,86.79093242999807,53386.53448056001 2025-05-18,17:06:24.000,138,11030244,14325,0,1747587983,12977.616015200001,86.76978503999999,53386.59736464 2025-05-18,17:06:25.000,138,11030213,14565,0,1747587984,12977.656433060001,86.74863765000191,53386.569416160004 2025-05-18,17:06:26.000,138,11030220,14365,0,1747587985,12977.791159259992,86.74863765000191,53386.70915856001 2025-05-18,17:06:27.000,138,11030267,14365,0,1747587986,12977.851786049992,86.6217533099989,53386.70217144001 2025-05-18,17:06:28.000,138,11030193,14445,0,1747587987,12977.831577119992,86.63585157000489,53386.69518432 2025-05-18,17:06:29.000,138,11030235,14405,0,1747587988,12977.851786049992,86.53011461999995,53386.8628752 2025-05-18,17:06:30.000,138,11030149,14605,0,1747587989,12977.845049739997,86.54421287999867,53386.88383656 2025-05-18,17:06:31.000,138,11030223,14885,0,1747587990,12977.703587229997,86.48077071000444,53386.89781080001 2025-05-18,17:06:32.000,138,11030189,14725,0,1747587991,12977.676641990001,86.44552506000036,53386.87684944001 2025-05-18,17:06:33.000,138,11030208,14885,0,1747587992,12977.568861029991,86.43142680000165,53386.96768200001 2025-05-18,17:06:34.000,138,11030221,14405,0,1747587993,12977.43413483,86.3750337599995,53387.023578960005 2025-05-18,17:06:35.000,138,11030197,14565,0,1747587994,12977.279199699995,86.36093550000078,53386.99563048001 2025-05-18,17:06:36.000,138,11030293,14445,0,1747587995,12977.178155049995,86.3397881100027,53387.03755320001 2025-05-18,17:06:37.000,138,11030173,14685,0,1747587996,12977.097319329994,86.33273898000334,53387.08646304001 2025-05-18,17:06:38.000,138,11030192,14645,0,1747587997,12977.003010989989,86.29749332999927,53387.11441152001 2025-05-18,17:06:39.000,138,11030183,14685,0,1747587998,12976.996274679994,86.2270020299984,53387.15633424 2025-05-18,17:06:40.000,138,11030231,14565,0,1747587999,12976.996274679994,86.18470725000225,53387.11441152001 2025-05-18,17:06:41.000,138,11030184,14685,0,1747588000,12977.009747299999,86.17765812000289,53387.12139864 2025-05-18,17:06:42.000,138,11030133,14565,0,1747588001,12977.056901469994,86.17060899000353,53387.10043728 2025-05-18,17:06:43.000,138,11030274,14565,0,1747588002,12977.077110399994,86.2270020299984,53387.12838576 2025-05-18,17:06:44.000,138,11030314,14445,0,1747588003,12977.16468242999,86.21995289999904,53387.00960472 2025-05-18,17:06:45.000,138,11030140,14885,0,1747588004,12977.218572909995,86.23405115999776,53387.072488800004 2025-05-18,17:06:46.000,138,11030243,14365,0,1747588005,12977.258990769995,86.26224768000247,53387.06550168001 2025-05-18,17:06:47.000,138,11030065,14685,0,1747588006,12977.238781839995,86.27634594000119,53387.240179680004 2025-05-18,17:06:48.000,138,11030223,14605,0,1747588007,12977.157946119994,86.32568985000398,53387.142360000005 2025-05-18,17:06:49.000,138,11030251,14325,0,1747588008,12976.996274679994,86.19880551000097,53387.23319256001 2025-05-18,17:06:50.000,138,11030279,14485,0,1747588009,12976.976065749994,86.29044419999991,53387.15633424 2025-05-18,17:06:51.000,138,11030112,14565,0,1747588010,12976.827866929998,86.31864072000462,53387.261141040006 2025-05-18,17:06:52.000,138,11030124,14605,0,1747588011,12976.720085970002,86.44552506000036,53387.27511528 2025-05-18,17:06:53.000,138,11030249,14805,0,1747588012,12976.652722869992,86.36093550000078,53387.19825696 2025-05-18,17:06:54.000,138,11030180,14725,0,1747588013,12976.497787740002,86.59355679000146,53387.15633424 2025-05-18,17:06:55.000,138,11030273,14485,0,1747588014,12976.477578810001,86.63585157000489,53387.17030848 2025-05-18,17:06:56.000,138,11030172,14565,0,1747588015,12976.403479399996,86.57945853000274,53387.20524408001 2025-05-18,17:06:57.000,138,11030163,14885,0,1747588016,12976.329379989991,86.69224460999976,53387.16332136001 2025-05-18,17:06:58.000,138,11030203,14485,0,1747588017,12976.27548951,86.72749026000383,53387.072488800004 2025-05-18,17:06:59.000,138,11030163,14685,0,1747588018,12976.20812640999,86.69224460999976,53387.093450160006 2025-05-18,17:07:00.000,138,11030177,14565,0,1747588019,12976.302434749996,86.63585157000489,53387.05152744 2025-05-18,17:07:01.000,138,11030183,14525,0,1747588020,12976.416952020001,86.63585157000489,53387.03056608 2025-05-18,17:07:02.000,138,11030230,14645,0,1747588021,12976.437160950001,86.6499498300036,53386.96069488 2025-05-18,17:07:03.000,138,11030190,14565,0,1747588022,12976.497787740002,86.55831114000466,53386.88383656 2025-05-18,17:07:04.000,138,11030180,14485,0,1747588023,12976.652722869992,86.55831114000466,53386.86986232001 2025-05-18,17:07:05.000,138,11030155,14685,0,1747588024,12976.733558589993,86.59355679000146,53386.86986232001 2025-05-18,17:07:06.000,138,11030291,14445,0,1747588025,12976.868284789998,86.69224460999976,53386.855888080005 2025-05-18,17:07:07.000,138,11030271,14285,0,1747588026,12977.009747299999,86.6217533099989,53386.793004 2025-05-18,17:07:08.000,138,11030226,14565,0,1747588027,12977.16468242999,86.60060592000082,53386.81396536 2025-05-18,17:07:09.000,138,11030251,14485,0,1747588028,12977.18489135999,86.64290070000425,53386.83492672 2025-05-18,17:07:10.000,138,11030264,14405,0,1747588029,12977.25225446,86.63585157000489,53386.88383656 2025-05-18,17:07:11.000,138,11030302,14605,0,1747588030,12977.31288125,86.60765505000018,53386.8628752 2025-05-18,17:07:12.000,138,11030295,14725,0,1747588031,12977.380244349995,86.65699896000297,53386.81396536 2025-05-18,17:07:13.000,138,11030164,14485,0,1747588032,12977.46781637999,86.6499498300036,53386.79999112001 2025-05-18,17:07:14.000,138,11030189,14725,0,1747588033,12977.51497055,86.60060592000082,53386.81396536 2025-05-18,17:07:15.000,138,11030249,14525,0,1747588034,12977.656433060001,86.67814635000104,53386.68121008001 2025-05-18,17:07:16.000,138,11030238,14525,0,1747588035,12977.804631879997,86.6851954800004,53386.66024872001 2025-05-18,17:07:17.000,138,11030232,14485,0,1747588036,12977.851786049992,86.69929373999912,53386.688197200005 2025-05-18,17:07:18.000,138,11030164,14365,0,1747588037,12977.925885459998,86.69929373999912,53386.688197200005 2025-05-18,17:07:19.000,138,11030164,14685,0,1747588038,12978.047139039998,86.69929373999912,53386.70217144001 2025-05-18,17:07:20.000,138,11030127,14405,0,1747588039,12978.094293209993,86.71339199999784,53386.688197200005 2025-05-18,17:07:21.000,138,11030204,14205,0,1747588040,12978.101029519989,86.75568678000127,53386.66024872001 2025-05-18,17:07:22.000,138,11030240,14365,0,1747588041,12978.242492029989,86.67109722000168,53386.51351920001 2025-05-18,17:07:23.000,138,11030110,14365,0,1747588042,12978.276173579994,86.6499498300036,53386.6532616 2025-05-18,17:07:24.000,138,11030306,14485,0,1747588043,12978.417636089995,86.74158852000255,53386.618326 2025-05-18,17:07:25.000,138,11030258,14565,0,1747588044,12978.4917355,86.74863765000191,53386.639287360005 2025-05-18,17:07:26.000,138,11030189,14365,0,1747588045,12978.48499918999,86.74158852000255,53386.63230024001 2025-05-18,17:07:27.000,138,11030316,14525,0,1747588046,12978.559098599995,86.60060592000082,53386.639287360005 2025-05-18,17:07:28.000,138,11030425,14245,0,1747588047,12978.64667062999,86.60060592000082,53386.57640328 2025-05-18,17:07:29.000,138,11030023,14365,0,1747588048,12978.57257122,86.56536027000402,53386.68121008001 2025-05-18,17:07:30.000,138,11030173,14685,0,1747588049,12978.57257122,86.66404809000232,53386.55544192 2025-05-18,17:07:31.000,138,11030218,14565,0,1747588050,12978.40416346999,86.62880243999825,53386.63230024001 2025-05-18,17:07:32.000,138,11030082,14485,0,1747588051,12978.41089978,86.64290070000425,53386.58339040001 2025-05-18,17:07:33.000,138,11030126,14365,0,1747588052,12978.296382509994,86.80503069000406,53386.63230024001 2025-05-18,17:07:34.000,138,11030270,14405,0,1747588053,12978.175128929994,86.7979815600047,53386.569416160004 2025-05-18,17:07:35.000,138,11030215,14605,0,1747588054,12978.121238449989,86.85437459999957,53386.639287360005 2025-05-18,17:07:36.000,138,11030103,14485,0,1747588055,12978.121238449989,86.93896415999916,53386.76505552 2025-05-18,17:07:37.000,138,11030279,14605,0,1747588056,12978.067347969998,86.84732547000021,53386.639287360005 2025-05-18,17:07:38.000,138,11030190,14405,0,1747588057,12977.979775940003,86.73453939000319,53386.63230024001 2025-05-18,17:07:39.000,138,11030264,14565,0,1747588058,12977.818104500002,86.76978503999999,53386.5484548 2025-05-18,17:07:40.000,138,11030195,14565,0,1747588059,12977.797895570002,86.81912895000278,53386.639287360005 2025-05-18,17:07:41.000,138,11030172,14605,0,1747588060,12977.636224130001,86.75568678000127,53386.58339040001 2025-05-18,17:07:42.000,138,11030219,14405,0,1747588061,12977.501497929996,86.69929373999912,53386.63230024001 2025-05-18,17:07:43.000,138,11030309,14405,0,1747588062,12977.42739851999,86.53716374999931,53386.54146768001 2025-05-18,17:07:44.000,138,11030120,14485,0,1747588063,12977.420662209995,86.50896723000187,53386.58339040001 2025-05-18,17:07:45.000,138,11030390,14485,0,1747588064,12977.32635386999,86.55126200999803,53386.6532616 2025-05-18,17:07:46.000,138,11030170,14565,0,1747588065,12977.2118366,86.36093550000078,53386.35980256 2025-05-18,17:07:47.000,138,11030076,14285,0,1747588066,12977.003010989989,86.54421287999867,53386.31787984 2025-05-18,17:07:48.000,138,11030242,14525,0,1747588067,12976.854812169993,86.38913201999821,53386.569416160004 2025-05-18,17:07:49.000,138,11030210,14565,0,1747588068,12976.773976449993,86.42437767000229,53386.4087124 2025-05-18,17:07:50.000,138,11030093,14485,0,1747588069,12976.807657999998,86.29044419999991,53386.41569952001 2025-05-18,17:07:51.000,138,11030240,14445,0,1747588070,12976.639250250002,86.29749332999927,53386.56242904001 2025-05-18,17:07:52.000,138,11030210,14285,0,1747588071,12976.645986559997,86.18470725000225,53386.45063512 2025-05-18,17:07:53.000,138,11030218,14565,0,1747588072,12976.457369880001,86.18470725000225,53386.3388412 2025-05-18,17:07:54.000,138,11030180,14485,0,1747588073,12976.383270469996,86.03667552000115,53386.4087124 2025-05-18,17:07:55.000,138,11030159,14725,0,1747588074,12976.376534160001,86.2270020299984,53386.41569952001 2025-05-18,17:07:56.000,138,11030134,14445,0,1747588075,12976.07340021,86.01552813000308,53386.3388412 2025-05-18,17:07:57.000,138,11030300,14525,0,1747588076,12976.10708175999,85.94503683000221,53386.185124560005 2025-05-18,17:07:58.000,138,11030140,14365,0,1747588077,12975.97235556,85.91684031000477,53386.27595712001 2025-05-18,17:07:59.000,138,11030150,14445,0,1747588078,12975.716375779994,85.78995597000176,53386.14320184 2025-05-18,17:08:00.000,138,11030114,14605,0,1747588079,12975.750057329999,85.93093857000349,53386.15717608001 2025-05-18,17:08:01.000,138,11030338,14445,0,1747588080,12975.487341239997,85.73356292999961,53386.04538216 2025-05-18,17:08:02.000,138,11030305,14445,0,1747588081,12975.238097770001,85.7829068400024,53386.22704728001 2025-05-18,17:08:03.000,138,11030341,14525,0,1747588082,12975.190943599991,85.76880858000368,53386.10127912 2025-05-18,17:08:04.000,138,11030290,14405,0,1747588083,12974.96864536999,85.6348751100013,53386.11525336 2025-05-18,17:08:05.000,138,11030302,14205,0,1747588084,12974.74634713999,85.71946467000089,53385.968523840005 2025-05-18,17:08:06.000,138,11030257,14565,0,1747588085,12974.66551141999,85.59258032999787,53385.898652640004 2025-05-18,17:08:07.000,138,11030132,14445,0,1747588086,12974.463422119989,85.74061205999897,53385.93358824 2025-05-18,17:08:08.000,138,11030112,14645,0,1747588087,12974.396059019993,85.65602249999938,53386.0244208 2025-05-18,17:08:09.000,138,11030143,14565,0,1747588088,12974.295014369993,85.52208903000428,53385.78685872 2025-05-18,17:08:10.000,138,11030313,14445,0,1747588089,12974.193969719992,85.57848206999915,53385.75891024 2025-05-18,17:08:11.000,138,11030484,14245,0,1747588090,12974.268069129997,85.50799076999829,53385.59820648 2025-05-18,17:08:12.000,138,11030193,14445,0,1747588091,12974.200706030002,85.57848206999915,53385.62615496001 2025-05-18,17:08:13.000,138,11029991,14325,0,1747588092,12974.126606619997,85.59258032999787,53385.64711632 2025-05-18,17:08:14.000,138,11030324,14525,0,1747588093,12974.173760789992,85.58553119999851,53385.49339968 2025-05-18,17:08:15.000,138,11029973,14325,0,1747588094,12974.113133999992,85.47979425000085,53385.514361040005 2025-05-18,17:08:16.000,138,11030303,14445,0,1747588095,12974.079452450002,85.47979425000085,53385.52833528001 2025-05-18,17:08:17.000,138,11030286,14525,0,1747588096,12974.045770899997,85.61372772000323,53385.45147696 2025-05-18,17:08:18.000,138,11030172,14565,0,1747588097,12973.978407800001,85.62782598000194,53385.36064440001 2025-05-18,17:08:19.000,138,11030101,14725,0,1747588098,12973.944726249996,85.52208903000428,53385.28378608 2025-05-18,17:08:20.000,138,11030175,14285,0,1747588099,12973.89757208,85.70536641000217,53385.19295352001 2025-05-18,17:08:21.000,138,11030135,14405,0,1747588100,12973.7763185,85.81110335999983,53385.24186336001 2025-05-18,17:08:22.000,138,11030257,14405,0,1747588101,12973.7763185,85.76175945000432,53385.130069440005 2025-05-18,17:08:23.000,138,11030175,14605,0,1747588102,12973.74937325999,85.90274204999878,53385.10212096001 2025-05-18,17:08:24.000,138,11030075,14645,0,1747588103,12973.66853753999,85.980282479999,53384.99032704 2025-05-18,17:08:25.000,138,11030202,14245,0,1747588104,12973.601174439995,86.0930685600033,53385.13705656 2025-05-18,17:08:26.000,138,11030235,14285,0,1747588105,12973.59443813,86.14946159999818,53384.81564904001 2025-05-18,17:08:27.000,138,11030035,14645,0,1747588106,12973.452975619999,86.13536333999946,53384.94840432 2025-05-18,17:08:28.000,138,11029931,14205,0,1747588107,12973.5742292,85.99438073999772,53384.61302256 2025-05-18,17:08:29.000,138,11030017,14245,0,1747588108,12973.500129789994,86.06487203999859,53384.81564904001 2025-05-18,17:08:30.000,138,11030029,14325,0,1747588109,12973.47318455,86.10011769000266,53384.626996800005 2025-05-18,17:08:31.000,138,11030366,14445,0,1747588110,12973.46644823999,86.0296263900018,53384.68289376 2025-05-18,17:08:32.000,138,11030167,14685,0,1747588111,12973.64832860999,86.0930685600033,53384.63398392 2025-05-18,17:08:33.000,138,11030337,14365,0,1747588112,12973.71569171,86.03667552000115,53384.57109984001 2025-05-18,17:08:34.000,138,11030109,14245,0,1747588113,12973.65506492,86.0296263900018,53384.529177120006 2025-05-18,17:08:35.000,138,11030222,14565,0,1747588114,12973.72916432999,86.13536333999946,53384.44533168 2025-05-18,17:08:36.000,138,11030179,14365,0,1747588115,12973.863890529996,86.1283142100001,53384.53616424 2025-05-18,17:08:37.000,138,11030399,14565,0,1747588116,12973.7763185,86.19880551000097,53384.361486240006 2025-05-18,17:08:38.000,138,11030046,14565,0,1747588117,12973.79652743,86.2270020299984,53384.4872544 2025-05-18,17:08:39.000,138,11030181,14645,0,1747588118,12973.81000004999,86.17765812000289,53384.529177120006 2025-05-18,17:08:40.000,138,11029961,14165,0,1747588119,12973.803263739996,86.13536333999946,53384.42437032 2025-05-18,17:08:41.000,138,11029943,14565,0,1747588120,12973.79652743,86.17765812000289,53384.32655064 2025-05-18,17:08:42.000,138,11030251,14725,0,1747588121,12973.7763185,86.18470725000225,53384.291615040005 2025-05-18,17:08:43.000,138,11030080,14525,0,1747588122,12973.803263739996,86.11421595000138,53384.29860216 2025-05-18,17:08:44.000,138,11030189,14445,0,1747588123,12973.83694529,86.03667552000115,53384.361486240006 2025-05-18,17:08:45.000,138,11030373,14365,0,1747588124,12973.823472669996,85.95208596000157,53384.42437032 2025-05-18,17:08:46.000,138,11030175,14405,0,1747588125,12973.89757208,86.0296263900018,53384.43834456 2025-05-18,17:08:47.000,138,11030047,14445,0,1747588126,12973.702219089995,85.8463490100039,53384.37546048 2025-05-18,17:08:48.000,138,11030249,14485,0,1747588127,12973.7763185,85.92388944000413,53384.27065368 2025-05-18,17:08:49.000,138,11030195,14445,0,1747588128,12973.83020897999,85.88864379000006,53384.172834000005 2025-05-18,17:08:50.000,138,11030154,14525,0,1747588129,12973.74937325999,85.85339814000326,53384.09597568001 2025-05-18,17:08:51.000,138,11030113,14885,0,1747588130,12973.66853753999,85.69126815000345,53384.09597568001 2025-05-18,17:08:52.000,138,11030062,14485,0,1747588131,12973.601174439995,85.8815946600007,53384.13091128 2025-05-18,17:08:53.000,138,11030287,14565,0,1747588132,12973.452975619999,85.86749640000198,53384.15885976 2025-05-18,17:08:54.000,138,11030087,14245,0,1747588133,12973.44623930999,85.60667859000387,53384.1029628 2025-05-18,17:08:55.000,138,11030175,14365,0,1747588134,12973.210468459998,85.81110335999983,53383.99815600001 2025-05-18,17:08:56.000,138,11030233,14365,0,1747588135,12973.311513109998,85.5714329399998,53384.13091128 2025-05-18,17:08:57.000,138,11030291,14405,0,1747588136,12973.365403589989,85.52208903000428,53384.09597568001 2025-05-18,17:08:58.000,138,11029934,14085,0,1747588137,12973.351930969999,85.50094163999893,53384.08898856 2025-05-18,17:08:59.000,138,11030263,14605,0,1747588138,12973.298040489994,85.3881555600019,53384.06802720001 2025-05-18,17:09:00.000,138,11030019,14245,0,1747588139,12973.419294069994,85.33176251999976,53384.1378984 2025-05-18,17:09:01.000,138,11030085,14565,0,1747588140,12973.331722039999,85.08504297000036,53384.026104480006 2025-05-18,17:09:02.000,138,11030231,14405,0,1747588141,12973.40582144999,85.07094471000164,53384.08200144 2025-05-18,17:09:03.000,138,11030211,14205,0,1747588142,12973.378876209994,85.01455166999949,53384.06104008 2025-05-18,17:09:04.000,138,11030434,14445,0,1747588143,12973.345194659989,84.87356906999776,53383.94924616001 2025-05-18,17:09:05.000,138,11030410,14285,0,1747588144,12973.324985729989,84.68324256000051,53384.005143120005 2025-05-18,17:09:06.000,138,11030264,14285,0,1747588145,12973.223941079988,84.78193037999881,53383.99116888 2025-05-18,17:09:07.000,138,11030195,14285,0,1747588146,12973.021851780002,84.66209517000243,53384.10994992 2025-05-18,17:09:08.000,138,11030327,14285,0,1747588147,12972.967961299997,84.51406344000134,53384.026104480006 2025-05-18,17:09:09.000,138,11030198,14365,0,1747588148,12972.941016060002,84.49291605000326,53384.0330916 2025-05-18,17:09:10.000,138,11030274,14445,0,1747588149,12972.846707719997,84.36603171000024,53383.956233280005 2025-05-18,17:09:11.000,138,11030182,14365,0,1747588150,12972.685036279996,84.42242475000239,53383.907323440006 2025-05-18,17:09:12.000,138,11030196,14405,0,1747588151,12972.705245209996,84.3730808399996,53384.0330916 2025-05-18,17:09:13.000,138,11030212,14285,0,1747588152,12972.57725532,84.44357214000047,53383.86540072 2025-05-18,17:09:14.000,138,11030313,14405,0,1747588153,12972.583991629996,84.43652301000111,53383.91431056 2025-05-18,17:09:15.000,138,11030303,14165,0,1747588154,12972.57051900999,84.56340735000413,53383.823478 2025-05-18,17:09:16.000,138,11030435,14645,0,1747588155,12972.45600174,84.42242475000239,53383.81649088 2025-05-18,17:09:17.000,138,11030453,14485,0,1747588156,12972.482946979995,84.49291605000326,53383.77456816 2025-05-18,17:09:18.000,138,11030379,14805,0,1747588157,12972.32801184999,84.66209517000243,53383.97719464001 2025-05-18,17:09:19.000,138,11030429,14405,0,1747588158,12972.47621067,84.5845547400022,53383.7536068 2025-05-18,17:09:20.000,138,11030271,14365,0,1747588159,12972.631145799991,84.69734081999923,53383.73264544001 2025-05-18,17:09:21.000,138,11030191,14205,0,1747588160,12972.583991629996,84.78193037999881,53383.72565832 2025-05-18,17:09:22.000,138,11030267,14565,0,1747588161,12972.725454139996,84.85947080999904,53383.7536068 2025-05-18,17:09:23.000,138,11030163,14485,0,1747588162,12972.664827349996,84.90881472000183,53383.72565832 2025-05-18,17:09:24.000,138,11030107,14285,0,1747588163,12972.651354729991,85.12028862000443,53383.60687728 2025-05-18,17:09:25.000,138,11030185,14165,0,1747588164,12972.745663069996,85.19077991999802,53383.69770984 2025-05-18,17:09:26.000,138,11029954,14205,0,1747588165,12972.503155909995,85.47274512000149,53383.84443936 2025-05-18,17:09:27.000,138,11030334,14485,0,1747588166,12972.35495709,85.52913816000364,53383.669761360004 2025-05-18,17:09:28.000,138,11030423,14565,0,1747588167,12972.125922549989,85.61372772000323,53383.7536068 2025-05-18,17:09:29.000,138,11030327,14525,0,1747588168,12971.944042179988,85.64192424000066,53383.620851520005 2025-05-18,17:09:30.000,138,11030187,14445,0,1747588169,12971.816052289993,85.64192424000066,53383.718671200004 2025-05-18,17:09:31.000,138,11030202,14685,0,1747588170,12971.506182029996,85.62782598000194,53383.55796744 2025-05-18,17:09:32.000,138,11030074,14405,0,1747588171,12971.37819214,85.64192424000066,53383.44617352001 2025-05-18,17:09:33.000,138,11030207,14605,0,1747588172,12971.27714749,85.54323642000236,53383.4391864 2025-05-18,17:09:34.000,138,11030056,14405,0,1747588173,12971.162630219995,85.66307162999874,53383.383289440004 2025-05-18,17:09:35.000,138,11030238,14405,0,1747588174,12971.102003429995,85.56438381000044,53383.30643112001 2025-05-18,17:09:36.000,138,11030024,14445,0,1747588175,12971.11547605,85.62077685000258,53383.22258568 2025-05-18,17:09:37.000,138,11030191,14525,0,1747588176,12971.05484926,85.62077685000258,53383.24354704 2025-05-18,17:09:38.000,138,11030291,14685,0,1747588177,12971.122212359995,85.61372772000323,53383.25752128001 2025-05-18,17:09:39.000,138,11030190,14445,0,1747588178,12971.06832187999,85.60667859000387,53383.285469760005 2025-05-18,17:09:40.000,138,11030260,14605,0,1747588179,12971.11547605,85.69831728000281,53383.25053416 2025-05-18,17:09:41.000,138,11030240,14365,0,1747588180,12971.18957545999,85.77585771000304,53383.31341824 2025-05-18,17:09:42.000,138,11030187,14285,0,1747588181,12971.19631177,85.94503683000221,53383.166688720004 2025-05-18,17:09:43.000,138,11030161,14285,0,1747588182,12971.14915759999,86.07192116999795,53383.187650080006 2025-05-18,17:09:44.000,138,11030171,14525,0,1747588183,12971.021167709994,86.14946159999818,53383.215598560004 2025-05-18,17:09:45.000,138,11030269,14685,0,1747588184,12970.771924239998,86.26224768000247,53383.13874024001 2025-05-18,17:09:46.000,138,11030096,14725,0,1747588185,12970.643934350002,86.36798463000014,53383.124766 2025-05-18,17:09:47.000,138,11030061,14165,0,1747588186,12970.468790289997,86.41027941000357,53383.187650080006 2025-05-18,17:09:48.000,138,11030248,14365,0,1747588187,12970.09155692999,86.54421287999867,53383.11079176001 2025-05-18,17:09:49.000,138,11030180,14525,0,1747588188,12969.74800511999,86.56536027000402,53383.18066296001 2025-05-18,17:09:50.000,138,11030282,14405,0,1747588189,12969.552652129998,86.52306549000059,53383.00598496 2025-05-18,17:09:51.000,138,11030051,14565,0,1747588190,12969.397716999993,86.67109722000168,53383.11079176001 2025-05-18,17:09:52.000,138,11030175,14725,0,1747588191,12969.161946150001,86.67814635000104,53383.17367584 2025-05-18,17:09:53.000,138,11030500,14405,0,1747588192,12969.141737220001,86.59355679000146,53382.79637136 2025-05-18,17:09:54.000,138,11030268,14445,0,1747588193,12969.04069257,86.67109722000168,53382.82431984001 2025-05-18,17:09:55.000,138,11030156,14645,0,1747588194,12969.02048364,86.61470417999953,53382.81733272 2025-05-18,17:09:56.000,138,11030497,14525,0,1747588195,12969.188891389997,86.72044113000447,53382.76842288 2025-05-18,17:09:57.000,138,11030158,14405,0,1747588196,12969.249518179997,86.7979815600047,53382.59374488 2025-05-18,17:09:58.000,138,11030238,14245,0,1747588197,12969.215836629992,87.05175024000346,53382.47496384 2025-05-18,17:09:59.000,138,11030188,14405,0,1747588198,12969.330353899997,86.88257112000429,53382.41207976 2025-05-18,17:10:00.000,138,11030231,14445,0,1747588199,12969.262990800002,86.86847285999829,53382.377144160004 2025-05-18,17:10:01.000,138,11029975,14485,0,1747588200,12969.343826520002,86.76273591000063,53382.44002824001 2025-05-18,17:10:02.000,138,11030100,14365,0,1747588201,12969.236045559992,86.91076764000172,53382.25137600001 2025-05-18,17:10:03.000,138,11029907,14685,0,1747588202,12969.121528290001,86.92486590000044,53382.2164404 2025-05-18,17:10:04.000,138,11030233,14725,0,1747588203,12969.047428879996,87.09404501999961,53382.26535024 2025-05-18,17:10:05.000,138,11030204,14485,0,1747588204,12968.804921719995,86.9319150299998,53382.349195680006 2025-05-18,17:10:06.000,138,11030285,14445,0,1747588205,12968.596096109999,86.98125894000259,53382.25836312 2025-05-18,17:10:07.000,138,11030016,14565,0,1747588206,12968.461369909994,86.91076764000172,53382.23740176 2025-05-18,17:10:08.000,138,11030225,14405,0,1747588207,12968.521996699994,87.23502762000135,53382.08368512001 2025-05-18,17:10:09.000,138,11030208,14725,0,1747588208,12968.205390130002,87.01650458999939,53382.06971088 2025-05-18,17:10:10.000,138,11030185,14365,0,1747588209,12968.043718690002,87.23502762000135,53382.15355632001 2025-05-18,17:10:11.000,138,11030207,14485,0,1747588210,12967.949410349996,87.31961718000093,53382.09765936 2025-05-18,17:10:12.000,138,11030227,14365,0,1747588211,12967.76079367,87.55928760000097,53382.1465692 2025-05-18,17:10:13.000,138,11030309,14445,0,1747588212,12967.75405735999,87.58043498999905,53381.943942720005 2025-05-18,17:10:14.000,138,11030241,14205,0,1747588213,12967.65301270999,87.67912281000463,53381.8321488 2025-05-18,17:10:15.000,138,11030185,14125,0,1747588214,12967.61933116,87.72846672000014,53381.874071520004 2025-05-18,17:10:16.000,138,11030247,14525,0,1747588215,12967.504813889995,87.82715453999845,53381.79721320001 2025-05-18,17:10:17.000,138,11030299,14325,0,1747588216,12967.545231749995,87.9469897500021,53381.71336776 2025-05-18,17:10:18.000,138,11030256,14565,0,1747588217,12967.43745079,88.17961104000278,53381.64349656 2025-05-18,17:10:19.000,138,11030229,14365,0,1747588218,12967.403769239994,88.25010234000365,53381.62952232001 2025-05-18,17:10:20.000,138,11030294,14365,0,1747588219,12967.444187099994,88.33469190000324,53381.727342000006 2025-05-18,17:10:21.000,138,11030216,14325,0,1747588220,12967.49807758,88.4756744999977,53381.66445792 2025-05-18,17:10:22.000,138,11030241,14445,0,1747588221,12967.605858539995,88.46157623999898,53381.489779920004 2025-05-18,17:10:23.000,138,11030147,14285,0,1747588222,12967.75405735999,88.48272363000433,53381.43388296001 2025-05-18,17:10:24.000,138,11030122,14405,0,1747588223,12967.861838320001,88.60255884000071,53381.49676704 2025-05-18,17:10:25.000,138,11030268,14285,0,1747588224,12967.942674040001,88.62370622999879,53381.440870080005 2025-05-18,17:10:26.000,138,11030239,14645,0,1747588225,12968.158235959992,88.71534491999773,53381.41990872 2025-05-18,17:10:27.000,138,11030139,14205,0,1747588226,12968.266016920003,88.83518013000139,53381.38497312001 2025-05-18,17:10:28.000,138,11030116,14365,0,1747588227,12968.353588949998,88.97616273000313,53381.440870080005 2025-05-18,17:10:29.000,138,11030110,14525,0,1747588228,12968.427688359989,88.9973101200012,53381.35003752 2025-05-18,17:10:30.000,138,11030232,14325,0,1747588229,12968.447897289989,89.15944011000101,53381.391960240006 2025-05-18,17:10:31.000,138,11030232,14445,0,1747588230,12968.501787769994,89.23698054000124,53381.4478572 2025-05-18,17:10:32.000,138,11030233,14485,0,1747588231,12968.481578839994,89.18058749999909,53381.46881856 2025-05-18,17:10:33.000,138,11030200,14125,0,1747588232,12968.555678249999,89.25107879999996,53381.47580568 2025-05-18,17:10:34.000,138,11030207,14245,0,1747588233,12968.495051459999,89.32861923000019,53381.42689584 2025-05-18,17:10:35.000,138,11030239,14645,0,1747588234,12968.521996699994,89.41320878999977,53381.46183144001 2025-05-18,17:10:36.000,138,11030127,14045,0,1747588235,12968.61630504,89.44140531000448,53381.46183144001 2025-05-18,17:10:37.000,138,11030238,14365,0,1747588236,12968.6567229,89.46255270000256,53381.50375416001 2025-05-18,17:10:38.000,138,11030254,14365,0,1747588237,12968.764503859995,89.5541913900015,53381.440870080005 2025-05-18,17:10:39.000,138,11030215,14205,0,1747588238,12968.926175299996,89.63173182000173,53381.45484432 2025-05-18,17:10:40.000,138,11030190,14165,0,1747588239,12969.087846739996,89.71632138000132,53381.41990872 2025-05-18,17:10:41.000,138,11030176,14165,0,1747588240,12969.229309249997,89.61763356000301,53381.45484432 2025-05-18,17:10:42.000,138,11030134,14325,0,1747588241,12969.411189619997,89.57533877999958,53381.46881856 2025-05-18,17:10:43.000,138,11030209,14405,0,1747588242,12969.566124749988,89.68812486000388,53381.47580568 2025-05-18,17:10:44.000,138,11030174,14685,0,1747588243,12969.862522389994,89.65287920999981,53381.47580568 2025-05-18,17:10:45.000,138,11030162,14485,0,1747588244,12970.09155692999,89.65287920999981,53381.52471552 2025-05-18,17:10:46.000,138,11030183,14365,0,1747588245,12970.340800400001,89.61763356000301,53381.41990872 2025-05-18,17:10:47.000,138,11030190,14485,0,1747588246,12970.583307560002,89.5894370399983,53381.489779920004 2025-05-18,17:10:48.000,138,11030202,14405,0,1747588247,12970.798869479993,89.54009313000279,53381.47580568 2025-05-18,17:10:49.000,138,11030168,14085,0,1747588248,12971.021167709994,89.59648616999766,53381.55266400001 2025-05-18,17:10:50.000,138,11030171,14285,0,1747588249,12971.20978438999,89.58238790999894,53381.48279280001 2025-05-18,17:10:51.000,138,11030219,14445,0,1747588250,12971.452291549991,89.56124052000087,53381.54567688 2025-05-18,17:10:52.000,138,11030176,14565,0,1747588251,12971.613962989992,89.59648616999766,53381.55266400001 2025-05-18,17:10:53.000,138,11030194,14365,0,1747588252,12971.829524909997,89.64583008000045,53381.55266400001 2025-05-18,17:10:54.000,138,11030113,14205,0,1747588253,12972.085504689989,89.61763356000301,53381.60157384001 2025-05-18,17:10:55.000,138,11030121,14205,0,1747588254,12972.31453923,89.62468269000237,53381.72035488001 2025-05-18,17:10:56.000,138,11030245,14725,0,1747588255,12972.61767318,89.52599487000407,53381.6924064 2025-05-18,17:10:57.000,138,11030172,14285,0,1747588256,12972.900598200002,89.5541913900015,53381.76926472001 2025-05-18,17:10:58.000,138,11030261,14245,0,1747588257,12973.223941079988,89.6035353000043,53381.79022608 2025-05-18,17:10:59.000,138,11030106,14245,0,1747588258,12973.47318455,89.53304400000343,53381.86009728 2025-05-18,17:11:00.000,138,11030168,14405,0,1747588259,12973.72916432999,89.59648616999766,53381.88105864 2025-05-18,17:11:01.000,138,11030168,14405,0,1747588260,12974.012089349992,89.5894370399983,53382.00682680001 2025-05-18,17:11:02.000,138,11030144,14205,0,1747588261,12974.295014369993,89.56828965000022,53382.02778816 2025-05-18,17:11:03.000,138,11030121,14205,0,1747588262,12974.598148319994,89.62468269000237,53382.062723760006 2025-05-18,17:11:04.000,138,11030171,14725,0,1747588263,12974.901282269995,89.65287920999981,53382.16753056 2025-05-18,17:11:05.000,138,11030242,14485,0,1747588264,12975.265043009997,89.68107573000452,53382.20246616001 2025-05-18,17:11:06.000,138,11030208,14565,0,1747588265,12975.473868619993,89.77976355000283,53382.26535024 2025-05-18,17:11:07.000,138,11030135,14165,0,1747588266,12975.817420429994,89.77976355000283,53382.38413128 2025-05-18,17:11:08.000,138,11030088,14525,0,1747588267,12976.11381807,89.81500919999962,53382.50291232 2025-05-18,17:11:09.000,138,11030159,14405,0,1747588268,12976.430424639992,89.81500919999962,53382.55182216 2025-05-18,17:11:10.000,138,11030161,14405,0,1747588269,12976.706613349997,89.84320572000433,53382.6706032 2025-05-18,17:11:11.000,138,11030167,14405,0,1747588270,12976.915438959993,89.75156702999811,53382.69855168 2025-05-18,17:11:12.000,138,11030179,14405,0,1747588271,12977.14447349999,89.8009109400009,53382.86624256 2025-05-18,17:11:13.000,138,11030089,14405,0,1747588272,12977.360035419995,89.8009109400009,53382.95707512 2025-05-18,17:11:14.000,138,11030250,14565,0,1747588273,12977.508234239991,89.76566529000411,53383.047907680004 2025-05-18,17:11:15.000,138,11030186,14445,0,1747588274,12977.636224130001,89.7374687699994,53383.14572736 2025-05-18,17:11:16.000,138,11030121,14565,0,1747588275,12977.750741399992,89.75156702999811,53383.334379600004 2025-05-18,17:11:17.000,138,11030212,14365,0,1747588276,12977.952830699993,89.62468269000237,53383.334379600004 2025-05-18,17:11:18.000,138,11030143,14205,0,1747588277,12978.154919999994,89.63878095000109,53383.453160640005 2025-05-18,17:11:19.000,138,11030082,14565,0,1747588278,12978.336800369994,89.59648616999766,53383.571941680006 2025-05-18,17:11:20.000,138,11030165,14245,0,1747588279,12978.4917355,89.58238790999894,53383.56495456001 2025-05-18,17:11:21.000,138,11030104,14285,0,1747588280,12978.801605759996,89.54009313000279,53383.66277424001 2025-05-18,17:11:22.000,138,11030228,14325,0,1747588281,12979.010431369992,89.44845444000384,53383.71168408001 2025-05-18,17:11:23.000,138,11030185,14365,0,1747588282,12979.192311739993,89.49074922,53383.80950376001 2025-05-18,17:11:24.000,138,11030075,14365,0,1747588283,12979.468500449999,89.56828965000022,53383.86540072 2025-05-18,17:11:25.000,138,11030182,14365,0,1747588284,12979.73121654,89.49074922,53383.94225904 2025-05-18,17:11:26.000,138,11030270,14405,0,1747588285,12979.9737237,89.53304400000343,53383.99116888 2025-05-18,17:11:27.000,138,11030205,14245,0,1747588286,12980.249912409992,89.54009313000279,53384.054052960004 2025-05-18,17:11:28.000,138,11030164,14405,0,1747588287,12980.452001709993,89.5541913900015,53384.25667944 2025-05-18,17:11:29.000,138,11030131,14405,0,1747588288,12980.734926729994,89.54009313000279,53384.30558928 2025-05-18,17:11:30.000,138,11030161,14245,0,1747588289,12981.00437912999,89.54009313000279,53384.46629304 2025-05-18,17:11:31.000,138,11030140,14645,0,1747588290,12981.213204740001,89.57533877999958,53384.508215760005 2025-05-18,17:11:32.000,138,11030046,14245,0,1747588291,12981.536547620002,89.5541913900015,53384.529177120006 2025-05-18,17:11:33.000,138,11030140,14285,0,1747588292,12981.785791089998,89.49074922,53384.696868000006 2025-05-18,17:11:34.000,138,11030163,14525,0,1747588293,12982.00135300999,89.46255270000256,53384.843597520005 2025-05-18,17:11:35.000,138,11030176,14605,0,1747588294,12982.21017862,89.40615966000041,53384.94840432 2025-05-18,17:11:36.000,138,11030253,14565,0,1747588295,12982.365113749991,89.31452097000147,53385.060198240004 2025-05-18,17:11:37.000,138,11030166,14485,0,1747588296,12982.486367329991,89.2440296700006,53385.12308232001 2025-05-18,17:11:38.000,138,11030152,14285,0,1747588297,12982.749083419993,89.1453418500023,53385.3257088 2025-05-18,17:11:39.000,138,11030261,14045,0,1747588298,12982.836655450003,89.1453418500023,53385.38160576 2025-05-18,17:11:40.000,138,11030095,14285,0,1747588299,12982.951172719993,89.0959979399995,53385.44448984 2025-05-18,17:11:41.000,138,11030174,14285,0,1747588300,12983.133053089994,88.98321186000248,53385.62615496001 2025-05-18,17:11:42.000,138,11030235,14405,0,1747588301,12983.254306669995,88.82108187000267,53385.76589736 2025-05-18,17:11:43.000,138,11030196,14565,0,1747588302,12983.415978109995,88.62370622999879,53385.75891024 2025-05-18,17:11:44.000,138,11030175,14525,0,1747588303,12983.645012649991,88.52501841000048,53385.86371704001 2025-05-18,17:11:45.000,138,11030111,14325,0,1747588304,12983.840365639997,88.2923971199998,53385.87070416001 2025-05-18,17:11:46.000,138,11030159,14405,0,1747588305,12984.103081729998,88.17961104000278,53385.93358824 2025-05-18,17:11:47.000,138,11030370,14365,0,1747588306,12984.365797819999,88.00338279000425,53386.00345944 2025-05-18,17:11:48.000,138,11030197,14365,0,1747588307,12984.66219545999,87.77076150000357,53386.07333064 2025-05-18,17:11:49.000,138,11030146,14485,0,1747588308,12984.877757379996,87.65797541999927,53386.20608592001 2025-05-18,17:11:50.000,138,11030205,14405,0,1747588309,12985.106791919992,87.45355065000331,53386.24102152 2025-05-18,17:11:51.000,138,11030175,14485,0,1747588310,12985.275199670003,87.32666631000029,53386.618326 2025-05-18,17:11:52.000,138,11030301,14685,0,1747588311,12985.463816349999,87.16453632000048,53386.639287360005 2025-05-18,17:11:53.000,138,11030287,14725,0,1747588312,12985.65916933999,87.13633980000304,53386.75108128001 2025-05-18,17:11:54.000,138,11030281,14045,0,1747588313,12985.84778602,87.09404501999961,53387.0026176 2025-05-18,17:11:55.000,138,11030151,14765,0,1747588314,12986.002721149991,86.96716068000387,53387.0026176 2025-05-18,17:11:56.000,138,11030215,14365,0,1747588315,12986.022930079991,86.7979815600047,53386.81396536 2025-05-18,17:11:57.000,138,11030189,14365,0,1747588316,12986.043139009991,86.54421287999867,53387.07947592 2025-05-18,17:11:58.000,138,11030208,14405,0,1747588317,12985.98251221999,86.46667244999844,53386.98165624 2025-05-18,17:11:59.000,138,11030070,14365,0,1747588318,12985.874731259995,86.26929681000183,53387.142360000005 2025-05-18,17:12:00.000,138,11030171,14205,0,1747588319,12985.80063184999,86.25519855000312,53387.13537288001 2025-05-18,17:12:01.000,138,11030179,14605,0,1747588320,12985.68611458,86.1283142100001,53387.23319256001 2025-05-18,17:12:02.000,138,11030153,14205,0,1747588321,12985.80736816,86.07897030000458,53387.15633424 2025-05-18,17:12:03.000,138,11030119,14445,0,1747588322,12985.7669503,85.91684031000477,53387.358960720005 2025-05-18,17:12:04.000,138,11030049,14485,0,1747588323,12985.84104970999,85.81110335999983,53387.41485768 2025-05-18,17:12:05.000,138,11030307,14485,0,1747588324,12985.92862174,85.72651380000025,53387.358960720005 2025-05-18,17:12:06.000,138,11030170,14405,0,1747588325,12986.016193769996,85.57848206999915,53387.54761296001 2025-05-18,17:12:07.000,138,11030185,14485,0,1747588326,12986.097029489996,85.35995904000447,53387.49870312001 2025-05-18,17:12:08.000,138,11030156,14565,0,1747588327,12986.225019379992,85.36700817000383,53387.51966448001 2025-05-18,17:12:09.000,138,11030205,14165,0,1747588328,12986.366481889992,85.26127121999889,53387.48472888 2025-05-18,17:12:10.000,138,11030132,14325,0,1747588329,12986.359745579997,85.12733775000379,53387.48472888 2025-05-18,17:12:11.000,138,11030144,14285,0,1747588330,12986.366481889992,85.00045341000077,53387.51267736 2025-05-18,17:12:12.000,138,11030036,14485,0,1747588331,12986.346272959992,84.9793060200027,53387.47075464001 2025-05-18,17:12:13.000,138,11030082,14725,0,1747588332,12986.272173550002,84.92291298000055,53387.54761296001 2025-05-18,17:12:14.000,138,11030276,14405,0,1747588333,12986.137447349996,84.95110949999798,53387.61748416001 2025-05-18,17:12:15.000,138,11030379,14405,0,1747588334,12985.894940189995,85.01455166999949,53387.70831672001 2025-05-18,17:12:16.000,138,11030202,14405,0,1747588335,12985.53791575999,85.06389558000228,53387.58953568001 2025-05-18,17:12:17.000,138,11030143,14165,0,1747588336,12985.322353839998,85.05684645000292,53387.62447128 2025-05-18,17:12:18.000,138,11030100,14325,0,1747588337,12984.951856790001,84.92291298000055,53387.66639400001 2025-05-18,17:12:19.000,138,11030278,14285,0,1747588338,12984.58809605,85.05684645000292,53387.65940688 2025-05-18,17:12:20.000,138,11030201,14285,0,1747588339,12984.264753169999,85.077993840001,53387.6314584 2025-05-18,17:12:21.000,138,11030033,14325,0,1747588340,12984.022246009998,85.0427481900042,53387.5615872 2025-05-18,17:12:22.000,138,11030236,14485,0,1747588341,12983.712375750001,85.04979732000356,53387.645432640005 2025-05-18,17:12:23.000,138,11030229,14285,0,1747588342,12983.42271441999,85.02160079999885,53387.63844552001 2025-05-18,17:12:24.000,138,11030153,14805,0,1747588343,12983.24757036,85.04979732000356,53387.5615872 2025-05-18,17:12:25.000,138,11030100,14605,0,1747588344,12982.917491169988,85.01455166999949,53387.50569024 2025-05-18,17:12:26.000,138,11030055,14485,0,1747588345,12982.634566150002,85.077993840001,53387.51267736 2025-05-18,17:12:27.000,138,11030089,14405,0,1747588346,12982.338168509996,85.16258340000059,53387.51966448001 2025-05-18,17:12:28.000,138,11030111,14565,0,1747588347,12982.16976076,85.06389558000228,53387.428831920006 2025-05-18,17:12:29.000,138,11030404,14565,0,1747588348,12981.96767146,85.18373078999866,53387.30306376001 2025-05-18,17:12:30.000,138,11030259,14445,0,1747588349,12981.603910719998,85.14143601000251,53387.33101224001 2025-05-18,17:12:31.000,138,11030213,14645,0,1747588350,12981.374876180002,85.14143601000251,53387.2471668 2025-05-18,17:12:32.000,138,11030226,14405,0,1747588351,12980.94375233999,85.10619035999844,53387.11441152001 2025-05-18,17:12:33.000,138,11030169,14405,0,1747588352,12980.593464219994,85.07094471000164,53386.98165624 2025-05-18,17:12:34.000,138,11030067,14645,0,1747588353,12980.169076689992,84.88766733000375,53386.974669120005 2025-05-18,17:12:35.000,138,11030297,14445,0,1747588354,12979.95351477,84.8665199399984,53386.79999112001 2025-05-18,17:12:36.000,138,11030102,14365,0,1747588355,12979.576281409994,84.76078299000073,53386.76505552 2025-05-18,17:12:37.000,138,11030196,14565,0,1747588356,12979.212520669993,84.57045648000349,53386.68121008001 2025-05-18,17:12:38.000,138,11030157,14405,0,1747588357,12979.084530779997,84.42947388000175,53386.44364800001 2025-05-18,17:12:39.000,138,11030478,14445,0,1747588358,12978.922859339997,84.31668780000473,53386.32486696001 2025-05-18,17:12:40.000,138,11030089,14245,0,1747588359,12978.747715279991,83.94308391000231,53386.401725280004 2025-05-18,17:12:41.000,138,11030169,14205,0,1747588360,12978.680352179996,83.97832955999911,53386.234034400004 2025-05-18,17:12:42.000,138,11030280,14365,0,1747588361,12978.77466052,83.57652914999926,53386.20608592001 2025-05-18,17:12:43.000,138,11030174,14405,0,1747588362,12979.010431369992,83.48489046000032,53385.99647232 2025-05-18,17:12:44.000,138,11030234,14325,0,1747588363,12979.151893879993,83.27341655999771,53386.066343520004 2025-05-18,17:12:45.000,138,11030287,14365,0,1747588364,12979.394401039994,83.18882699999813,53385.9545496 2025-05-18,17:12:46.000,138,11030078,14205,0,1747588365,12979.67058975,83.02669700999832,53385.89166552001 2025-05-18,17:12:47.000,138,11030049,14325,0,1747588366,12979.69079868,82.95620571000472,53385.67506480001 2025-05-18,17:12:48.000,138,11030250,14565,0,1747588367,12979.76489808999,83.01964787999896,53385.800832960005 2025-05-18,17:12:49.000,138,11030132,14725,0,1747588368,12979.89288798,82.92096006000065,53385.61916784 2025-05-18,17:12:50.000,138,11029957,14605,0,1747588369,12979.798579639995,82.81522311000299,53385.87070416001 2025-05-18,17:12:51.000,138,11030208,14525,0,1747588370,12979.71100761,82.63899486000446,53385.73794888 2025-05-18,17:12:52.000,138,11030135,14725,0,1747588371,12979.64364450999,82.59670008000103,53385.54230952 2025-05-18,17:12:53.000,138,11030188,14685,0,1747588372,12979.54933617,82.46276660999865,53385.44448984 2025-05-18,17:12:54.000,138,11030058,14325,0,1747588373,12979.428082589999,82.28653836000012,53385.38859288001 2025-05-18,17:12:55.000,138,11030146,14285,0,1747588374,12979.407873659999,82.1737522800031,53385.31872168001 2025-05-18,17:12:56.000,138,11030355,14525,0,1747588375,12979.367455799998,82.08211359000416,53385.31173456 2025-05-18,17:12:57.000,138,11030234,14205,0,1747588376,12979.374192109994,81.97637663999922,53385.17199216001 2025-05-18,17:12:58.000,138,11030141,14725,0,1747588377,12979.468500449999,81.8142466499994,53385.08814672 2025-05-18,17:12:59.000,138,11030192,14325,0,1747588378,12979.72448022999,81.70850970000174,53385.09513384 2025-05-18,17:13:00.000,138,11030139,14325,0,1747588379,12979.919833219996,81.58162535999872,53385.060198240004 2025-05-18,17:13:01.000,138,11030294,14485,0,1747588380,12980.175813000002,81.46179015000234,53385.03923688 2025-05-18,17:13:02.000,138,11030115,14605,0,1747588381,12980.344220749997,81.34195493999869,53384.96936568 2025-05-18,17:13:03.000,138,11030210,14525,0,1747588382,12980.579991599989,81.27146363999782,53384.9414172 2025-05-18,17:13:04.000,138,11030182,14525,0,1747588383,12980.70124517999,81.27146363999782,53384.85757176001 2025-05-18,17:13:05.000,138,11030181,14405,0,1747588384,12980.84270768999,81.28556190000381,53384.85757176001 2025-05-18,17:13:06.000,138,11030159,14365,0,1747588385,12980.997642819995,81.31375842000125,53384.794687680005 2025-05-18,17:13:07.000,138,11030156,14285,0,1747588386,12981.098687469996,81.23621799000102,53384.794687680005 2025-05-18,17:13:08.000,138,11030250,14525,0,1747588387,12981.01111544,81.27146363999782,53384.85058464 2025-05-18,17:13:09.000,138,11030169,14445,0,1747588388,12980.94375233999,81.24326712000038,53384.85058464 2025-05-18,17:13:10.000,138,11030204,14365,0,1747588389,12980.755135659994,81.20802147000359,53384.89949448 2025-05-18,17:13:11.000,138,11030199,14525,0,1747588390,12980.586727909998,81.15162843000144,53384.82263616 2025-05-18,17:13:12.000,138,11030128,14285,0,1747588391,12980.337484440002,81.08113713000057,53384.88552024001 2025-05-18,17:13:13.000,138,11030260,14205,0,1747588392,12980.249912409992,81.05294061000313,53384.81564904001 2025-05-18,17:13:14.000,138,11030290,14645,0,1747588393,12980.128658829992,81.10228451999865,53384.71782936001 2025-05-18,17:13:15.000,138,11030259,14365,0,1747588394,12980.027614179991,81.03884235000442,53384.78770056001 2025-05-18,17:13:16.000,138,11030259,14605,0,1747588395,12980.074768350001,80.96835105000355,53384.73879072001 2025-05-18,17:13:17.000,138,11030173,14565,0,1747588396,12980.169076689992,80.93310539999948,53384.70385512 2025-05-18,17:13:18.000,138,11030297,14485,0,1747588397,12980.276857650002,80.91900714000076,53384.696868000006 2025-05-18,17:13:19.000,138,11030137,14205,0,1747588398,12980.371165989993,80.86261409999861,53384.626996800005 2025-05-18,17:13:20.000,138,11030171,14325,0,1747588399,12980.438529089988,80.78507366999838,53384.68988088001 2025-05-18,17:13:21.000,138,11030230,14245,0,1747588400,12980.492419569993,80.72163150000415,53384.66891952001 2025-05-18,17:13:22.000,138,11030140,14205,0,1747588401,12980.519364809988,80.61589454999921,53384.64795816001 2025-05-18,17:13:23.000,138,11030225,14285,0,1747588402,12980.505892189998,80.6017962900005,53384.62000968001 2025-05-18,17:13:24.000,138,11030190,14205,0,1747588403,12980.411583849993,80.51720673000091,53384.58507408 2025-05-18,17:13:25.000,138,11030188,14565,0,1747588404,12980.357693370002,80.53835411999898,53384.59904832001 2025-05-18,17:13:26.000,138,11030256,14205,0,1747588405,12980.303802889997,80.46786281999812,53384.578086960006 2025-05-18,17:13:27.000,138,11030158,14405,0,1747588406,12980.196021930002,80.44671543000004,53384.5920612 2025-05-18,17:13:28.000,138,11030200,14245,0,1747588407,12980.068032039992,80.43966630000068,53384.59904832001 2025-05-18,17:13:29.000,138,11030124,14485,0,1747588408,12979.987196319991,80.42556804000196,53384.508215760005 2025-05-18,17:13:30.000,138,11030205,14445,0,1747588409,12979.75142547,80.40442065000389,53384.529177120006 2025-05-18,17:13:31.000,138,11030243,14645,0,1747588410,12979.5695451,80.49605934000283,53384.56411272 2025-05-18,17:13:32.000,138,11030204,14405,0,1747588411,12979.340510559989,80.43261717000132,53384.45231880001 2025-05-18,17:13:33.000,138,11030268,14565,0,1747588412,12979.172102809993,80.43261717000132,53384.44533168 2025-05-18,17:13:34.000,138,11030304,14485,0,1747588413,12978.976749820002,80.39032238999789,53384.459305920005 2025-05-18,17:13:35.000,138,11030157,14405,0,1747588414,12978.801605759996,80.34097848000238,53384.30558928 2025-05-18,17:13:36.000,138,11030227,14605,0,1747588415,12978.660143249996,80.29163456999959,53384.33353776001 2025-05-18,17:13:37.000,138,11030180,14365,0,1747588416,12978.48499918999,80.08720980000362,53384.361486240006 2025-05-18,17:13:38.000,138,11030186,14565,0,1747588417,12978.397427159995,80.05901327999891,53384.28462792001 2025-05-18,17:13:39.000,138,11030272,14565,0,1747588418,12978.316591439994,79.92507981000381,53384.291615040005 2025-05-18,17:13:40.000,138,11030126,14485,0,1747588419,12978.276173579994,79.87573590000102,53384.11693704001 2025-05-18,17:13:41.000,138,11030188,14365,0,1747588420,12978.215546789994,79.79819547000079,53384.054052960004 2025-05-18,17:13:42.000,138,11030187,14645,0,1747588421,12978.161656309989,79.88983415999974,53384.11693704001 2025-05-18,17:13:43.000,138,11030222,14245,0,1747588422,12978.181865239989,79.76999895000336,53383.97020752 2025-05-18,17:13:44.000,138,11030236,14725,0,1747588423,12978.121238449989,79.72065504000057,53383.956233280005 2025-05-18,17:13:45.000,138,11030188,14405,0,1747588424,12978.087556899998,79.72065504000057,53383.886362080004 2025-05-18,17:13:46.000,138,11030176,14365,0,1747588425,12978.006721179998,79.748851559998,53383.788542400005 2025-05-18,17:13:47.000,138,11030111,14285,0,1747588426,12977.999984869988,79.74180242999864,53383.80950376001 2025-05-18,17:13:48.000,138,11030314,14565,0,1747588427,12978.020193799988,79.748851559998,53383.73264544001 2025-05-18,17:13:49.000,138,11030051,14485,0,1747588428,12978.053875349993,79.79819547000079,53383.76059392001 2025-05-18,17:13:50.000,138,11030367,14245,0,1747588429,12978.181865239989,79.86868677000166,53383.66277424001 2025-05-18,17:13:51.000,138,11030190,14405,0,1747588430,12978.269437269999,79.88983415999974,53383.49508336001 2025-05-18,17:13:52.000,138,11030107,14325,0,1747588431,12978.309855129999,79.81229372999951,53383.54399320001 2025-05-18,17:13:53.000,138,11030241,14525,0,1747588432,12978.458053949995,79.79819547000079,53383.453160640005 2025-05-18,17:13:54.000,138,11030139,14485,0,1747588433,12978.45131764,79.76999895000336,53383.37630232001 2025-05-18,17:13:55.000,138,11030215,14365,0,1747588434,12978.458053949995,79.75590069000464,53383.44617352001 2025-05-18,17:13:56.000,138,11030233,14285,0,1747588435,12978.50520811999,79.69950765000249,53383.43219928 2025-05-18,17:13:57.000,138,11030160,14725,0,1747588436,12978.61298908,79.65721286999906,53383.42521216001 2025-05-18,17:13:58.000,138,11030178,14645,0,1747588437,12978.619725389995,79.69245852000313,53383.3693152 2025-05-18,17:13:59.000,138,11030186,14485,0,1747588438,12978.862232549996,79.93917807000253,53383.41822504 2025-05-18,17:14:00.000,138,11030182,14365,0,1747588439,12978.842023619996,79.69950765000249,53383.1946372 2025-05-18,17:14:01.000,138,11030151,14205,0,1747588440,12979.010431369992,79.56557418000011,53383.34136672 2025-05-18,17:14:02.000,138,11030174,14445,0,1747588441,12978.902650409997,79.76999895000336,53383.3693152 2025-05-18,17:14:03.000,138,11030148,14485,0,1747588442,12979.064321849997,79.762949820004,53383.27848264001 2025-05-18,17:14:04.000,138,11030079,14605,0,1747588443,12979.185575429998,79.72770416999992,53383.22258568 2025-05-18,17:14:05.000,138,11030193,14365,0,1747588444,12979.185575429998,79.87573590000102,53383.32040536 2025-05-18,17:14:06.000,138,11030100,14645,0,1747588445,12979.199048050003,79.73475329999928,53383.29245688 2025-05-18,17:14:07.000,138,11030127,14285,0,1747588446,12979.293356389993,79.81934285999887,53383.187650080006 2025-05-18,17:14:08.000,138,11030283,14485,0,1747588447,12979.340510559989,79.81934285999887,53383.41123792 2025-05-18,17:14:09.000,138,11030247,14525,0,1747588448,12979.434818899994,79.68540939000377,53383.2645084 2025-05-18,17:14:10.000,138,11030240,14445,0,1747588449,12979.60322664999,79.88983415999974,53383.06188192001 2025-05-18,17:14:11.000,138,11030218,14405,0,1747588450,12979.73121654,80.02376763000211,53383.124766 2025-05-18,17:14:12.000,138,11030276,14365,0,1747588451,12979.919833219996,79.78409721000207,53383.20861144001 2025-05-18,17:14:13.000,138,11030309,14605,0,1747588452,12980.054559420001,79.95327633000124,53383.17367584 2025-05-18,17:14:14.000,138,11030220,14405,0,1747588453,12980.256648720002,80.20704501,53383.37630232001 2025-05-18,17:14:15.000,138,11030305,14485,0,1747588454,12980.256648720002,80.15770110000449,53383.355340960006 2025-05-18,17:14:16.000,138,11030229,14725,0,1747588455,12980.377902300002,80.38327325999853,53383.31341824 2025-05-18,17:14:17.000,138,11030159,14445,0,1747588456,12980.492419569993,80.28458544000023,53383.36232808 2025-05-18,17:14:18.000,138,11030115,14885,0,1747588457,12980.425056469998,80.43966630000068,53383.41123792 2025-05-18,17:14:19.000,138,11030091,14805,0,1747588458,12980.606936839999,80.51720673000091,53383.34136672 2025-05-18,17:14:20.000,138,11030572,14605,0,1747588459,12980.667563629999,80.3550767400011,53383.36232808 2025-05-18,17:14:21.000,138,11030220,14525,0,1747588460,12980.76187196999,80.25638892000279,53383.453160640005 2025-05-18,17:14:22.000,138,11030414,14525,0,1747588461,12980.977433889995,80.25638892000279,53383.2645084 2025-05-18,17:14:23.000,138,11030223,14565,0,1747588462,12981.06500591999,80.19999588000064,53383.36232808 2025-05-18,17:14:24.000,138,11030046,14805,0,1747588463,12980.977433889995,80.18589762000192,53383.31341824 2025-05-18,17:14:25.000,138,11030260,14885,0,1747588464,12981.098687469996,80.03786589000083,53383.24354704 2025-05-18,17:14:26.000,138,11030230,14565,0,1747588465,12981.219941049996,79.83344112000486,53383.43219928 2025-05-18,17:14:27.000,138,11030112,14285,0,1747588466,12981.320985699997,79.96737458999996,53383.46713488 2025-05-18,17:14:28.000,138,11030188,14645,0,1747588467,12981.347930939992,79.65721286999906,53383.3693152 2025-05-18,17:14:29.000,138,11030241,14405,0,1747588468,12981.401821419997,79.54442679000203,53383.36232808 2025-05-18,17:14:30.000,138,11030192,14725,0,1747588469,12981.395085110002,79.41049331999966,53383.334379600004 2025-05-18,17:14:31.000,138,11030055,14405,0,1747588470,12981.320985699997,79.39639506000094,53383.29245688 2025-05-18,17:14:32.000,138,11030014,14605,0,1747588471,12981.448975589992,79.38934593000158,53383.34835384001 2025-05-18,17:14:33.000,138,11030328,14485,0,1747588472,12981.327722009992,79.4034441900003,53383.502070480004 2025-05-18,17:14:34.000,138,11030083,14485,0,1747588473,12981.19299581,79.3681985400035,53383.37630232001 2025-05-18,17:14:35.000,138,11030318,14565,0,1747588474,12981.139105329996,79.47393549000117,53383.62783864 2025-05-18,17:14:36.000,138,11030439,14405,0,1747588475,12981.206468429991,79.22016681000241,53383.61386440001 2025-05-18,17:14:37.000,138,11030245,14725,0,1747588476,12980.97069758,79.28360898000392,53383.5789288 2025-05-18,17:14:38.000,138,11030422,14685,0,1747588477,12980.88312554999,79.304756370002,53383.53700608 2025-05-18,17:14:39.000,138,11030423,14725,0,1747588478,12980.856180309995,79.22721594000177,53383.54399320001 2025-05-18,17:14:40.000,138,11030388,14365,0,1747588479,12980.876389239995,79.08623334000004,53383.453160640005 2025-05-18,17:14:41.000,138,11030154,14645,0,1747588480,12980.80902614,79.14262638000218,53383.37630232001 2025-05-18,17:14:42.000,138,11030157,14645,0,1747588481,12980.88312554999,79.05098769000324,53383.46014776 2025-05-18,17:14:43.000,138,11030454,14325,0,1747588482,12981.038060679995,79.1214789900041,53383.56495456001 2025-05-18,17:14:44.000,138,11029972,14685,0,1747588483,12981.294040460001,79.31180550000136,53383.46713488 2025-05-18,17:14:45.000,138,11030168,14765,0,1747588484,12981.280567839996,79.29770724000264,53383.67674848 2025-05-18,17:14:46.000,138,11030148,14725,0,1747588485,12981.395085110002,79.31885463000071,53383.55796744 2025-05-18,17:14:47.000,138,11030335,14485,0,1747588486,12981.428766659992,79.26246158999857,53383.70469696 2025-05-18,17:14:48.000,138,11030062,14685,0,1747588487,12981.294040460001,79.58672156999819,53383.523031840006 2025-05-18,17:14:49.000,138,11030194,14565,0,1747588488,12981.334458320001,79.49508287999925,53383.62783864 2025-05-18,17:14:50.000,138,11030318,14325,0,1747588489,12981.058269609995,79.47393549000117,53383.71168408001 2025-05-18,17:14:51.000,138,11030199,14565,0,1747588490,12980.613673149994,79.55852505000075,53383.61386440001 2025-05-18,17:14:52.000,138,11030300,14485,0,1747588491,12980.310539199992,79.67131112999778,53383.63482576 2025-05-18,17:14:53.000,138,11030328,14725,0,1747588492,12980.175813000002,79.5162302700046,53383.55796744 2025-05-18,17:14:54.000,138,11030334,14805,0,1747588493,12979.81205226,79.5021320099986,53383.54399320001 2025-05-18,17:14:55.000,138,11030226,14405,0,1747588494,12979.67058975,79.36114941000415,53383.502070480004 2025-05-18,17:14:56.000,138,11029937,14565,0,1747588495,12979.52239092999,79.38229680000222,53383.620851520005 2025-05-18,17:14:57.000,138,11030144,14725,0,1747588496,12979.54259985999,79.31885463000071,53383.48809624 2025-05-18,17:14:58.000,138,11030418,14405,0,1747588497,12979.54259985999,79.32590376000007,53383.59290304001 2025-05-18,17:14:59.000,138,11030159,14285,0,1747588498,12979.636908199995,79.47393549000117,53383.502070480004 2025-05-18,17:15:00.000,138,11030233,14245,0,1747588499,12979.68406236999,79.38229680000222,53383.62783864 2025-05-18,17:15:01.000,138,11030118,14325,0,1747588500,12979.717743919995,79.55852505000075,53383.5090576 2025-05-18,17:15:02.000,138,11030119,14365,0,1747588501,12979.63017189,79.6501637399997,53383.39027656 2025-05-18,17:15:03.000,138,11030291,14525,0,1747588502,12979.84573380999,79.53737766000268,53383.404250800006 2025-05-18,17:15:04.000,138,11030171,14725,0,1747588503,12979.87267905,79.53737766000268,53383.47412200001 2025-05-18,17:15:05.000,138,11030284,14685,0,1747588504,12979.838997499995,79.46688636000181,53383.41123792 2025-05-18,17:15:06.000,138,11030154,14325,0,1747588505,12979.70427129999,79.49508287999925,53383.453160640005 2025-05-18,17:15:07.000,138,11030112,14405,0,1747588506,12979.495445689994,79.54442679000203,53383.41822504 2025-05-18,17:15:08.000,138,11030180,14685,0,1747588507,12979.199048050003,79.62901635000162,53383.43219928 2025-05-18,17:15:09.000,138,11030190,14245,0,1747588508,12978.902650409997,79.67836026000441,53383.41822504 2025-05-18,17:15:10.000,138,11030231,14525,0,1747588509,12978.4917355,79.84049025000422,53383.4391864 2025-05-18,17:15:11.000,138,11030231,14565,0,1747588510,12977.999984869988,79.8968832899991,53383.34136672 2025-05-18,17:15:12.000,138,11030320,14445,0,1747588511,12977.589069959991,79.93212894000317,53383.299444 2025-05-18,17:15:13.000,138,11030049,14525,0,1747588512,12977.279199699995,79.8968832899991,53383.30643112001 2025-05-18,17:15:14.000,138,11030204,14525,0,1747588513,12977.06363777999,79.87573590000102,53383.15271448 2025-05-18,17:15:15.000,138,11030242,14405,0,1747588514,12976.908702649998,79.84049025000422,53383.07585616 2025-05-18,17:15:16.000,138,11030165,14285,0,1747588515,12976.868284789998,79.87573590000102,53383.019959200006 2025-05-18,17:15:17.000,138,11030171,14485,0,1747588516,12976.901966339989,79.93212894000317,53382.92213952001 2025-05-18,17:15:18.000,138,11030174,14165,0,1747588517,12977.04342884999,80.09425893000298,53382.84528120001 2025-05-18,17:15:19.000,138,11030159,14205,0,1747588518,12977.24551814999,80.27753631000087,53382.76842288 2025-05-18,17:15:20.000,138,11030139,14485,0,1747588519,12977.481288999996,80.49605934000283,53382.72650016001 2025-05-18,17:15:21.000,138,11030226,14285,0,1747588520,12977.53517948,80.58769803000177,53382.57278352 2025-05-18,17:15:22.000,138,11030248,14285,0,1747588521,12977.582333649996,80.6017962900005,53382.733487280006 2025-05-18,17:15:23.000,138,11030244,14485,0,1747588522,12977.53517948,80.665238460002,53382.831306960004 2025-05-18,17:15:24.000,138,11030228,14285,0,1747588523,12977.49476162,80.67228759000136,53382.64964184 2025-05-18,17:15:25.000,138,11030178,14245,0,1747588524,12977.27246339,80.67933672000072,53382.71951304 2025-05-18,17:15:26.000,138,11030096,14645,0,1747588525,12977.097319329994,80.62294367999857,53382.71951304 2025-05-18,17:15:27.000,138,11030123,14445,0,1747588526,12976.962593129989,80.57359977000306,53382.600732 2025-05-18,17:15:28.000,138,11030227,14645,0,1747588527,12976.895230029993,80.75687715000095,53382.62169336 2025-05-18,17:15:29.000,138,11030142,14565,0,1747588528,12976.773976449993,80.57359977000306,53382.614706240005 2025-05-18,17:15:30.000,138,11030144,14365,0,1747588529,12976.901966339989,80.63704194000456,53382.55880928001 2025-05-18,17:15:31.000,138,11030165,14405,0,1747588530,12976.955856819994,80.6017962900005,53382.600732 2025-05-18,17:15:32.000,138,11030173,14605,0,1747588531,12977.016483609994,80.5665506400037,53382.64964184 2025-05-18,17:15:33.000,138,11030290,14525,0,1747588532,12977.10405563999,80.40442065000389,53382.44002824001 2025-05-18,17:15:34.000,138,11030152,14485,0,1747588533,12977.137737189994,80.27753631000087,53382.41207976 2025-05-18,17:15:35.000,138,11030154,14605,0,1747588534,12977.218572909995,80.36917499999981,53382.44002824001 2025-05-18,17:15:36.000,138,11030170,14725,0,1747588535,12977.28593600999,80.25638892000279,53382.41906688001 2025-05-18,17:15:37.000,138,11030100,14205,0,1747588536,12977.575597340001,80.20704501,53382.38413128 2025-05-18,17:15:38.000,138,11030229,14645,0,1747588537,12977.851786049992,80.23524153000471,53382.37015704001 2025-05-18,17:15:39.000,138,11030007,14485,0,1747588538,12977.979775940003,80.22114326999872,53382.32124720001 2025-05-18,17:15:40.000,138,11030164,14445,0,1747588539,12978.195337859994,80.22819239999808,53382.38413128 2025-05-18,17:15:41.000,138,11030099,14605,0,1747588540,12978.33006406,80.19999588000064,53382.36316992 2025-05-18,17:15:42.000,138,11030131,14285,0,1747588541,12978.41089978,79.99557111000468,53382.33522144 2025-05-18,17:15:43.000,138,11030109,14205,0,1747588542,12978.50520811999,79.97442371999932,53382.39111840001 2025-05-18,17:15:44.000,138,11030233,14365,0,1747588543,12978.58604383999,79.88278503000038,53382.39111840001 2025-05-18,17:15:45.000,138,11030126,14285,0,1747588544,12978.68708848999,79.8968832899991,53382.44002824001 2025-05-18,17:15:46.000,138,11030042,14885,0,1747588545,12978.75445159,79.88278503000038,53382.426054 2025-05-18,17:15:47.000,138,11030142,14445,0,1747588546,12978.842023619996,79.93917807000253,53382.50989944001 2025-05-18,17:15:48.000,138,11030097,14525,0,1747588547,12978.943068269997,79.8616376400023,53382.5308608 2025-05-18,17:15:49.000,138,11030059,14365,0,1747588548,12979.050849229992,79.86868677000166,53382.52387368 2025-05-18,17:15:50.000,138,11030164,14525,0,1747588549,12979.172102809993,79.82639198999823,53382.52387368 2025-05-18,17:15:51.000,138,11030078,14445,0,1747588550,12979.286620079998,79.86868677000166,53382.426054 2025-05-18,17:15:52.000,138,11030181,14485,0,1747588551,12979.394401039994,79.8616376400023,53382.447015360005 2025-05-18,17:15:53.000,138,11030124,14285,0,1747588552,12979.56280878999,79.88278503000038,53382.4609896 2025-05-18,17:15:54.000,138,11030138,14525,0,1747588553,12979.70427129999,79.87573590000102,53382.47496384 2025-05-18,17:15:55.000,138,11030222,14245,0,1747588554,12979.85247012,79.8616376400023,53382.44002824001 2025-05-18,17:15:56.000,138,11030088,14365,0,1747588555,12979.91309691,79.79114634000143,53382.565796400006 2025-05-18,17:15:57.000,138,11030159,14365,0,1747588556,12979.926569529991,79.72065504000057,53382.565796400006 2025-05-18,17:15:58.000,138,11030180,14525,0,1747588557,12979.91309691,79.70655678000185,53382.64265472 2025-05-18,17:15:59.000,138,11030060,14725,0,1747588558,12979.83226119,79.56557418000011,53382.6706032 2025-05-18,17:16:00.000,138,11030207,14285,0,1747588559,12979.818788569995,79.56557418000011,53382.69156456 2025-05-18,17:16:01.000,138,11030067,14445,0,1747588560,12979.7716344,79.5514759200014,53382.67759032001 2025-05-18,17:16:02.000,138,11030148,14125,0,1747588561,12979.737952849995,79.5021320099986,53382.71951304 2025-05-18,17:16:03.000,138,11030118,14245,0,1747588562,12979.778370709995,79.5162302700046,53382.69855168 2025-05-18,17:16:04.000,138,11030154,14445,0,1747588563,12979.73121654,79.50918113999796,53382.733487280006 2025-05-18,17:16:05.000,138,11030189,14485,0,1747588564,12979.70427129999,79.44573897000373,53382.72650016001 2025-05-18,17:16:06.000,138,11030089,14565,0,1747588565,12979.60322664999,79.41754244999902,53382.80335848001 2025-05-18,17:16:07.000,138,11030258,14245,0,1747588566,12979.428082589999,79.49508287999925,53382.75444864001 2025-05-18,17:16:08.000,138,11030106,14365,0,1747588567,12979.374192109994,79.47393549000117,53382.72650016001 2025-05-18,17:16:09.000,138,11030120,14205,0,1747588568,12979.199048050003,79.45983723000245,53382.79637136 2025-05-18,17:16:10.000,138,11030069,14685,0,1747588569,12979.104739709997,79.5514759200014,53382.852268320006 2025-05-18,17:16:11.000,138,11030215,14445,0,1747588570,12979.003695059997,79.62196722000226,53382.831306960004 2025-05-18,17:16:12.000,138,11030212,14565,0,1747588571,12978.862232549996,79.57262330999947,53382.92213952001 2025-05-18,17:16:13.000,138,11030128,14605,0,1747588572,12978.77466052,79.59377070000482,53382.92912664 2025-05-18,17:16:14.000,138,11030190,14525,0,1747588573,12978.68708848999,79.57262330999947,53382.96406224 2025-05-18,17:16:15.000,138,11030037,14445,0,1747588574,12978.65340694,79.5162302700046,53383.047907680004 2025-05-18,17:16:16.000,138,11030188,14605,0,1747588575,12978.58604383999,79.5021320099986,53382.96406224 2025-05-18,17:16:17.000,138,11030183,14205,0,1747588576,12978.52541704999,79.38229680000222,53382.97803648 2025-05-18,17:16:18.000,138,11030194,14405,0,1747588577,12978.498471809995,79.26951071999792,53383.019959200006 2025-05-18,17:16:19.000,138,11030143,14485,0,1747588578,12978.35027299,79.07918421000068,53382.998997840004 2025-05-18,17:16:20.000,138,11030073,14365,0,1747588579,12978.235755719994,78.9593490000043,53383.019959200006 2025-05-18,17:16:21.000,138,11030223,14365,0,1747588580,12978.127974759998,78.88180857000407,53383.02694632 2025-05-18,17:16:22.000,138,11030129,14445,0,1747588581,12978.080820589988,78.86066117999871,53382.87322968001 2025-05-18,17:16:23.000,138,11030175,14725,0,1747588582,12978.006721179998,78.88180857000407,53382.80335848001 2025-05-18,17:16:24.000,138,11030045,14445,0,1747588583,12977.898940220002,79.01574203999917,53382.78938424 2025-05-18,17:16:25.000,138,11030056,14485,0,1747588584,12977.878731290002,78.9452507399983,53382.880216800004 2025-05-18,17:16:26.000,138,11030138,14285,0,1747588585,12977.784422949997,78.93820160999894,53382.831306960004 2025-05-18,17:16:27.000,138,11029946,14405,0,1747588586,12977.744005089997,79.00164378000045,53382.880216800004 2025-05-18,17:16:28.000,138,11030192,14525,0,1747588587,12977.568861029991,79.04393856000388,53382.77541000001 2025-05-18,17:16:29.000,138,11030092,14405,0,1747588588,12977.43413483,79.13557725000283,53382.87322968001 2025-05-18,17:16:30.000,138,11030037,14365,0,1747588589,12977.27246339,79.13557725000283,53382.7404744 2025-05-18,17:16:31.000,138,11030091,14565,0,1747588590,12977.056901469994,79.07918421000068,53382.72650016001 2025-05-18,17:16:32.000,138,11030103,14365,0,1747588591,12976.935647889994,79.17082289999962,53382.69855168 2025-05-18,17:16:33.000,138,11030038,14285,0,1747588592,12976.666195489997,79.10033159999875,53382.782397120005 2025-05-18,17:16:34.000,138,11030040,14485,0,1747588593,12976.645986559997,79.22721594000177,53382.63566760001 2025-05-18,17:16:35.000,138,11030244,14845,0,1747588594,12976.565150839997,79.20606855000369,53382.58675776001 2025-05-18,17:16:36.000,138,11030143,14565,0,1747588595,12976.592096079992,79.304756370002,53382.50291232 2025-05-18,17:16:37.000,138,11030196,14485,0,1747588596,12976.686404419997,79.42459157999838,53382.398105520006 2025-05-18,17:16:38.000,138,11030177,14525,0,1747588597,12976.672931799993,79.60786896000354,53382.32124720001 2025-05-18,17:16:39.000,138,11029904,14205,0,1747588598,12976.632513939992,79.65721286999906,53382.55182216 2025-05-18,17:16:40.000,138,11030147,14765,0,1747588599,12976.652722869992,79.78409721000207,53382.5308608 2025-05-18,17:16:41.000,138,11030147,14285,0,1747588600,12976.531469289992,80.03786589000083,53382.30727296 2025-05-18,17:16:42.000,138,11030232,14805,0,1747588601,12976.363061539996,80.29163456999959,53382.279324480005 2025-05-18,17:16:43.000,138,11030215,14405,0,1747588602,12976.181181169995,80.60884541999985,53382.17451768001 2025-05-18,17:16:44.000,138,11030318,14885,0,1747588603,12975.979091869995,80.72868063000351,53382.27233736001 2025-05-18,17:16:45.000,138,11030093,14565,0,1747588604,12975.871310909999,80.95425279000483,53382.2164404 2025-05-18,17:16:46.000,138,11030163,14485,0,1747588605,12975.729848399998,81.2573653799991,53382.16753056 2025-05-18,17:16:47.000,138,11029845,14525,0,1747588606,12975.527759099998,81.3701514600034,53382.23740176 2025-05-18,17:16:48.000,138,11030415,14285,0,1747588607,12975.500813860002,81.53933058000257,53382.03477528001 2025-05-18,17:16:49.000,138,11030242,14485,0,1747588608,12975.305460869997,81.65916578999895,53381.99983968 2025-05-18,17:16:50.000,138,11030218,14445,0,1747588609,12975.265043009997,81.73670621999918,53382.09067224 2025-05-18,17:16:51.000,138,11029969,14445,0,1747588610,12975.177470980001,81.84244317000412,53381.99983968 2025-05-18,17:16:52.000,138,11030243,14605,0,1747588611,12975.03600847,81.91293446999771,53381.96490408001 2025-05-18,17:16:53.000,138,11030311,14445,0,1747588612,12975.103371569996,82.10326098000223,53381.88105864 2025-05-18,17:16:54.000,138,11030029,14245,0,1747588613,12975.244834079997,82.2089979299999,53381.95092984 2025-05-18,17:16:55.000,138,11030119,14365,0,1747588614,12975.379560280002,82.23719445000461,53381.776251840005 2025-05-18,17:16:56.000,138,11030173,14445,0,1747588615,12975.494077549993,82.51211052000144,53381.6924064 2025-05-18,17:16:57.000,138,11030143,14525,0,1747588616,12975.561440650003,82.67424051000125,53381.73432912 2025-05-18,17:16:58.000,138,11030091,14605,0,1747588617,12975.770266259999,82.75883007000084,53381.62952232001 2025-05-18,17:16:59.000,138,11030102,14565,0,1747588618,12975.622067439988,83.0125987499996,53381.86009728 2025-05-18,17:17:00.000,138,11030174,14685,0,1747588619,12975.527759099998,83.06194266000239,53381.73432912 2025-05-18,17:17:01.000,138,11029870,14725,0,1747588620,12975.413241829992,83.19587613000476,53381.73432912 2025-05-18,17:17:02.000,138,11029981,14325,0,1747588621,12975.312197179992,83.16767961000005,53381.5875996 2025-05-18,17:17:03.000,138,11030402,14285,0,1747588622,12975.110107879991,83.26636742999835,53381.5875996 2025-05-18,17:17:04.000,138,11030337,14525,0,1747588623,12975.09663526,83.48489046000032,53381.65048368001 2025-05-18,17:17:05.000,138,11030116,14485,0,1747588624,12975.042744779996,83.4214482899988,53381.678432160006 2025-05-18,17:17:06.000,138,11030103,14365,0,1747588625,12974.89454596,83.4214482899988,53381.57362536 2025-05-18,17:17:07.000,138,11030132,14525,0,1747588626,12974.83391917,83.4355465500048,53381.67144504001 2025-05-18,17:17:08.000,138,11030125,14725,0,1747588627,12974.69245666,83.4707922000016,53381.52471552 2025-05-18,17:17:09.000,138,11029995,14685,0,1747588628,12974.75308345,83.36505525000393,53381.41990872 2025-05-18,17:17:10.000,138,11030026,14565,0,1747588629,12974.78676499999,83.40030090000073,53381.43388296001 2025-05-18,17:17:11.000,138,11030216,14365,0,1747588630,12974.97538168,83.27341655999771,53381.38497312001 2025-05-18,17:17:12.000,138,11030184,14565,0,1747588631,12975.184207289996,83.18882699999813,53381.39894736 2025-05-18,17:17:13.000,138,11030120,14365,0,1747588632,12975.601858509988,83.17472873999941,53381.47580568 2025-05-18,17:17:14.000,138,11030216,14525,0,1747588633,12975.92520138999,83.05489353000303,53381.25221784 2025-05-18,17:17:15.000,138,11030022,14765,0,1747588634,12976.302434749996,83.02669700999832,53381.23125648 2025-05-18,17:17:16.000,138,11030158,14565,0,1747588635,12976.571887149992,82.9773531000028,53381.18933376 2025-05-18,17:17:17.000,138,11030115,14565,0,1747588636,12976.814394309993,82.87161614999786,53381.28016632 2025-05-18,17:17:18.000,138,11030139,14525,0,1747588637,12977.15120981,82.87161614999786,53381.203308000004 2025-05-18,17:17:19.000,138,11030294,14365,0,1747588638,12977.2118366,82.77292832999956,53381.32907616 2025-05-18,17:17:20.000,138,11030127,14485,0,1747588639,12977.319617559995,82.70948615999805,53381.47580568 2025-05-18,17:17:21.000,138,11030267,14285,0,1747588640,12977.420662209995,82.483914000004,53381.41990872 2025-05-18,17:17:22.000,138,11030167,14405,0,1747588641,12977.440871139996,82.35702966000099,53381.43388296001 2025-05-18,17:17:23.000,138,11030199,14605,0,1747588642,12977.47455269,82.14555575999839,53381.46183144001 2025-05-18,17:17:24.000,138,11030188,14405,0,1747588643,12977.528443169991,81.95522925000114,53381.54567688 2025-05-18,17:17:25.000,138,11030108,14205,0,1747588644,12977.616015200001,81.85654143000284,53381.35702464 2025-05-18,17:17:26.000,138,11030288,14605,0,1747588645,12977.649696749992,81.74375534999854,53381.41292160001 2025-05-18,17:17:27.000,138,11029890,14725,0,1747588646,12977.811368189992,81.59572362000472,53381.61554808 2025-05-18,17:17:28.000,138,11030157,14445,0,1747588647,12977.811368189992,81.48293754000042,53381.63650944 2025-05-18,17:17:29.000,138,11029993,14565,0,1747588648,12977.804631879997,81.48998666999978,53381.5875996 2025-05-18,17:17:30.000,138,11030240,14765,0,1747588649,12977.838313430002,81.39834798000084,53381.608560960005 2025-05-18,17:17:31.000,138,11030163,14445,0,1747588650,12977.939358080002,81.41244623999955,53381.538689760004 2025-05-18,17:17:32.000,138,11030241,14325,0,1747588651,12977.973039629993,81.2573653799991,53381.60157384001 2025-05-18,17:17:33.000,138,11029998,14525,0,1747588652,12978.101029519989,81.23621799000102,53381.75529048 2025-05-18,17:17:34.000,138,11030225,14565,0,1747588653,12978.32332774999,81.18687407999823,53381.72035488001 2025-05-18,17:17:35.000,138,11030084,14285,0,1747588654,12978.38395453999,81.07408800000121,53381.846123040006 2025-05-18,17:17:36.000,138,11029999,14445,0,1747588655,12978.58604383999,81.0106458299997,53381.92996848 2025-05-18,17:17:37.000,138,11030147,14565,0,1747588656,12978.680352179996,80.90490888000204,53381.97887832 2025-05-18,17:17:38.000,138,11030005,14565,0,1747588657,12978.720770039996,80.83441758000117,53381.895032880006 2025-05-18,17:17:39.000,138,11030117,14565,0,1747588658,12978.68708848999,80.55950151000434,53381.97887832 2025-05-18,17:17:40.000,138,11030137,14525,0,1747588659,12978.781396829996,80.48196108000411,53381.9718912 2025-05-18,17:17:41.000,138,11030221,14525,0,1747588660,12978.707297419991,80.40442065000389,53382.15355632001 2025-05-18,17:17:42.000,138,11030158,14405,0,1747588661,12978.60625276999,80.27753631000087,53382.08368512001 2025-05-18,17:17:43.000,138,11030114,14605,0,1747588662,12978.62646169999,80.08016067000426,53382.15355632001 2025-05-18,17:17:44.000,138,11030170,14485,0,1747588663,12978.518680739995,79.72770416999992,53382.1465692 2025-05-18,17:17:45.000,138,11030229,14485,0,1747588664,12978.51194443,79.57262330999947,53382.2863116 2025-05-18,17:17:46.000,138,11030164,14525,0,1747588665,12978.47152657,79.4034441900003,53382.25836312 2025-05-18,17:17:47.000,138,11030180,14725,0,1747588666,12978.417636089995,79.1214789900041,53382.27233736001 2025-05-18,17:17:48.000,138,11030088,14605,0,1747588667,12978.33006406,79.08623334000004,53382.31426008 2025-05-18,17:17:49.000,138,11030175,14205,0,1747588668,12978.34353667999,78.9593490000043,53382.25137600001 2025-05-18,17:17:50.000,138,11029909,14565,0,1747588669,12978.195337859994,78.85361204999936,53382.30028584001 2025-05-18,17:17:51.000,138,11030156,14205,0,1747588670,12978.114502139993,78.80426814000384,53382.328234320004 2025-05-18,17:17:52.000,138,11030119,14645,0,1747588671,12978.087556899998,78.70558031999826,53382.39111840001 2025-05-18,17:17:53.000,138,11030161,14525,0,1747588672,12977.986512249998,78.64918728000339,53382.41207976 2025-05-18,17:17:54.000,138,11030108,14365,0,1747588673,12977.973039629993,78.5998433700006,53382.41207976 2025-05-18,17:17:55.000,138,11030102,14365,0,1747588674,12977.919149150002,78.53640119999909,53382.349195680006 2025-05-18,17:17:56.000,138,11030104,14565,0,1747588675,12977.885467599997,78.5645977200038,53382.36316992 2025-05-18,17:17:57.000,138,11030213,14365,0,1747588676,12977.898940220002,78.49410642000294,53382.377144160004 2025-05-18,17:17:58.000,138,11030142,14565,0,1747588677,12977.885467599997,78.55049945999781,53382.43304112 2025-05-18,17:17:59.000,138,11030209,14725,0,1747588678,12977.898940220002,78.47295903000486,53382.3561828 2025-05-18,17:18:00.000,138,11030220,14445,0,1747588679,12977.845049739997,78.43771338000079,53382.377144160004 2025-05-18,17:18:01.000,138,11030189,14165,0,1747588680,12977.818104500002,78.48705729000358,53382.44002824001 2025-05-18,17:18:02.000,138,11030161,14285,0,1747588681,12977.824840809997,78.55049945999781,53382.38413128 2025-05-18,17:18:03.000,138,11030225,14365,0,1747588682,12977.757477710002,78.5998433700006,53382.33522144 2025-05-18,17:18:04.000,138,11030187,14565,0,1747588683,12977.744005089997,78.57869598000252,53382.37015704001 2025-05-18,17:18:05.000,138,11030162,14325,0,1747588684,12977.696850920001,78.57164685000316,53382.398105520006 2025-05-18,17:18:06.000,138,11030151,14285,0,1747588685,12977.609278889991,78.5011555500023,53382.47496384 2025-05-18,17:18:07.000,138,11030189,14325,0,1747588686,12977.46781637999,78.44476251000015,53382.52387368 2025-05-18,17:18:08.000,138,11030199,14405,0,1747588687,12977.25225446,78.38132033999864,53382.45400248 2025-05-18,17:18:09.000,138,11030137,14245,0,1747588688,12977.06363777999,78.38132033999864,53382.41207976 2025-05-18,17:18:10.000,138,11030183,14445,0,1747588689,12976.747031209998,78.40951686000335,53382.447015360005 2025-05-18,17:18:11.000,138,11030174,14645,0,1747588690,12976.585359769997,78.36722207999992,53382.44002824001 2025-05-18,17:18:12.000,138,11030126,14525,0,1747588691,12976.369797849991,78.36017295000056,53382.39111840001 2025-05-18,17:18:13.000,138,11030135,14405,0,1747588692,12976.120554379995,78.36722207999992,53382.33522144 2025-05-18,17:18:14.000,138,11030075,14365,0,1747588693,12975.918465079994,78.37427120999928,53382.279324480005 2025-05-18,17:18:15.000,138,11030170,14285,0,1747588694,12975.810684119999,78.39541860000463,53382.22342752001 2025-05-18,17:18:16.000,138,11030128,14445,0,1747588695,12975.696166849993,78.4518116399995,53382.18849192 2025-05-18,17:18:17.000,138,11030154,14365,0,1747588696,12975.615331129993,78.388369469998,53382.181504800006 2025-05-18,17:18:18.000,138,11030132,14365,0,1747588697,12975.696166849993,78.50820468000165,53382.15355632001 2025-05-18,17:18:19.000,138,11030236,14365,0,1747588698,12975.797211499994,78.55754859000444,53382.04874952 2025-05-18,17:18:20.000,138,11030148,14245,0,1747588699,12975.958882939995,78.60689249999996,53381.99983968 2025-05-18,17:18:21.000,138,11030171,14045,0,1747588700,12976.11381807,78.74082597000233,53382.04874952 2025-05-18,17:18:22.000,138,11030233,14325,0,1747588701,12976.21486272,78.74082597000233,53381.9718912 2025-05-18,17:18:23.000,138,11030245,14365,0,1747588702,12976.309171059991,78.79721901000448,53381.943942720005 2025-05-18,17:18:24.000,138,11030115,14485,0,1747588703,12976.309171059991,78.80426814000384,53381.943942720005 2025-05-18,17:18:25.000,138,11030119,14365,0,1747588704,12976.356325230001,78.9100050900015,53382.013813920006 2025-05-18,17:18:26.000,138,11030155,14565,0,1747588705,12976.396743090001,78.97344726000301,53382.062723760006 2025-05-18,17:18:27.000,138,11030242,14365,0,1747588706,12976.396743090001,78.9593490000043,53382.062723760006 2025-05-18,17:18:28.000,138,11030232,14485,0,1747588707,12976.430424639992,78.96639813000365,53382.02080104 2025-05-18,17:18:29.000,138,11030156,14485,0,1747588708,12976.410215709991,78.95229986999766,53382.06971088 2025-05-18,17:18:30.000,138,11030167,14565,0,1747588709,12976.31590737,78.97344726000301,53382.05573664001 2025-05-18,17:18:31.000,138,11030225,14125,0,1747588710,12976.26875319999,78.98754552000173,53382.02080104 2025-05-18,17:18:32.000,138,11030164,14525,0,1747588711,12976.18791747999,78.93115247999958,53381.99983968 2025-05-18,17:18:33.000,138,11030141,14405,0,1747588712,12976.09360914,78.84656292,53382.06971088 2025-05-18,17:18:34.000,138,11030119,14325,0,1747588713,12976.09360914,78.73377684000297,53382.02778816 2025-05-18,17:18:35.000,138,11030151,14485,0,1747588714,12976.16770854999,78.58574511000188,53381.992852560004 2025-05-18,17:18:36.000,138,11030212,14325,0,1747588715,12976.282225819996,78.4518116399995,53381.92298136 2025-05-18,17:18:37.000,138,11030174,14405,0,1747588716,12976.578623460002,78.24033774000418,53381.81118744 2025-05-18,17:18:38.000,138,11030188,14445,0,1747588717,12976.901966339989,78.13460078999924,53381.95092984 2025-05-18,17:18:39.000,138,11030181,14405,0,1747588718,12977.258990769995,77.97951992999879,53381.90900712 2025-05-18,17:18:40.000,138,11030140,14485,0,1747588719,12977.589069959991,77.81034080999962,53381.9718912 2025-05-18,17:18:41.000,138,11030191,14405,0,1747588720,12977.979775940003,77.80329168000026,53381.943942720005 2025-05-18,17:18:42.000,138,11030176,14325,0,1747588721,12978.276173579994,77.81034080999962,53381.98586544001 2025-05-18,17:18:43.000,138,11030172,14605,0,1747588722,12978.53215336,77.83853733000433,53382.09765936 2025-05-18,17:18:44.000,138,11030183,14245,0,1747588723,12978.63319801,77.7962425500009,53382.12560784 2025-05-18,17:18:45.000,138,11030170,14125,0,1747588724,12978.67361587,77.88788123999984,53382.2164404 2025-05-18,17:18:46.000,138,11030163,14405,0,1747588725,12978.63319801,77.87378298000112,53382.2164404 2025-05-18,17:18:47.000,138,11030078,14245,0,1747588726,12978.40416346999,77.86673385000176,53382.31426008 2025-05-18,17:18:48.000,138,11030207,14485,0,1747588727,12978.26270095999,77.81034080999962,53382.13958208 2025-05-18,17:18:49.000,138,11030102,14445,0,1747588728,12977.912412839993,77.83853733000433,53382.34220856001 2025-05-18,17:18:50.000,138,11030130,14205,0,1747588729,12977.811368189992,77.85263559000305,53382.36316992 2025-05-18,17:18:51.000,138,11030128,14205,0,1747588730,12977.690114609992,77.83853733000433,53382.209453280004 2025-05-18,17:18:52.000,138,11030140,14285,0,1747588731,12977.676641990001,77.77509516000282,53382.25137600001 2025-05-18,17:18:53.000,138,11030095,14365,0,1747588732,12977.636224130001,77.7962425500009,53382.23740176 2025-05-18,17:18:54.000,138,11030277,14685,0,1747588733,12977.730532469992,77.87378298000112,53382.22342752001 2025-05-18,17:18:55.000,138,11030206,14285,0,1747588734,12977.750741399992,77.93722515000263,53382.22342752001 2025-05-18,17:18:56.000,138,11030142,14285,0,1747588735,12977.811368189992,78.06410948999837,53382.17451768001 2025-05-18,17:18:57.000,138,11030166,14565,0,1747588736,12977.865258669997,78.16984644000331,53382.2164404 2025-05-18,17:18:58.000,138,11030156,14525,0,1747588737,12977.818104500002,78.37427120999928,53382.230414640006 2025-05-18,17:18:59.000,138,11030115,14205,0,1747588738,12977.791159259992,78.49410642000294,53382.13958208 2025-05-18,17:19:00.000,138,11030035,14485,0,1747588739,12977.838313430002,78.7126294500049,53382.013813920006 2025-05-18,17:19:01.000,138,11029993,14485,0,1747588740,12977.824840809997,78.8113172700032,53382.23740176 2025-05-18,17:19:02.000,138,11029947,14205,0,1747588741,12977.723796159997,78.79016987999785,53382.17451768001 2025-05-18,17:19:03.000,138,11030185,14725,0,1747588742,12977.703587229997,78.92410335000022,53382.209453280004 2025-05-18,17:19:04.000,138,11030076,14525,0,1747588743,12977.508234239991,78.85361204999936,53382.328234320004 2025-05-18,17:19:05.000,138,11030232,14765,0,1747588744,12977.400453279995,78.83246466000128,53382.29329872 2025-05-18,17:19:06.000,138,11030254,14525,0,1747588745,12977.137737189994,78.88885770000343,53382.29329872 2025-05-18,17:19:07.000,138,11030113,14485,0,1747588746,12976.753767519993,78.91705422000086,53382.398105520006 2025-05-18,17:19:08.000,138,11030249,14405,0,1747588747,12976.23507165,78.97344726000301,53382.30727296 2025-05-18,17:19:09.000,138,11030065,14525,0,1747588748,12976.01277342,78.93820160999894,53382.40509264 2025-05-18,17:19:10.000,138,11029995,14645,0,1747588749,12975.386296589997,79.02279116999853,53382.55880928001 2025-05-18,17:19:11.000,138,11030076,14725,0,1747588750,12975.0562174,79.02279116999853,53382.38413128 2025-05-18,17:19:12.000,138,11029913,14405,0,1747588751,12974.719401899994,78.65623641000275,53382.447015360005 2025-05-18,17:19:13.000,138,11030124,14805,0,1747588752,12974.321959610003,78.86066117999871,53382.31426008 2025-05-18,17:19:14.000,138,11030230,14565,0,1747588753,12973.937989940001,78.68443293000018,53382.19547904 2025-05-18,17:19:15.000,138,11030372,14645,0,1747588754,12973.61464706,78.63508902000467,53382.209453280004 2025-05-18,17:19:16.000,138,11030211,14645,0,1747588755,12973.378876209994,78.7126294500049,53382.209453280004 2025-05-18,17:19:17.000,138,11030216,14565,0,1747588756,12973.035324399993,78.76902248999977,53381.90900712 2025-05-18,17:19:18.000,138,11030044,14525,0,1747588757,12972.685036279996,78.9100050900015,53382.076698 2025-05-18,17:19:19.000,138,11029927,14565,0,1747588758,12972.146131479989,79.03688943000452,53381.8321488 2025-05-18,17:19:20.000,138,11030285,14685,0,1747588759,12971.654380849992,79.10033159999875,53381.96490408001 2025-05-18,17:19:21.000,138,11029912,14485,0,1747588760,12971.18957545999,79.14967551000154,53381.8321488 2025-05-18,17:19:22.000,138,11030379,14525,0,1747588761,12970.825814719989,79.27655985000456,53381.64349656 2025-05-18,17:19:23.000,138,11030038,14805,0,1747588762,12970.549626009997,79.56557418000011,53381.5875996 2025-05-18,17:19:24.000,138,11030062,14485,0,1747588763,12970.233019439991,79.38934593000158,53381.538689760004 2025-05-18,17:19:25.000,138,11030224,14565,0,1747588764,12969.84904976999,79.63606548000098,53381.440870080005 2025-05-18,17:19:26.000,138,11029965,14285,0,1747588765,12969.566124749988,79.77704808000271,53381.273179200005 2025-05-18,17:19:27.000,138,11029963,14645,0,1747588766,12969.384244380002,79.93917807000253,53381.25920496 2025-05-18,17:19:28.000,138,11030098,14645,0,1747588767,12969.02048364,80.22114326999872,53381.04959136001 2025-05-18,17:19:29.000,138,11030125,14325,0,1747588768,12968.8588122,80.6017962900005,53381.105488320005 2025-05-18,17:19:30.000,138,11030159,14365,0,1747588769,12968.427688359989,80.77097540999966,53381.105488320005 2025-05-18,17:19:31.000,138,11030268,14605,0,1747588770,12967.962882970001,80.99654757000098,53380.97972016001 2025-05-18,17:19:32.000,138,11030053,14525,0,1747588771,12967.72037581,81.11638278000464,53380.79106792001 2025-05-18,17:19:33.000,138,11030259,14445,0,1747588772,12967.39029661999,81.32080755000061,53380.651325520004 2025-05-18,17:19:34.000,138,11030374,14925,0,1747588773,12966.945700160002,81.62392014000216,53380.46267328 2025-05-18,17:19:35.000,138,11030165,14725,0,1747588774,12966.703193000001,81.82129577999876,53380.37882784001 2025-05-18,17:19:36.000,138,11030038,14525,0,1747588775,12966.21144236999,82.01867142000265,53380.504596000006 2025-05-18,17:19:37.000,138,11030190,14525,0,1747588776,12965.982407829993,82.33588227000291,53380.267033920005 2025-05-18,17:19:38.000,138,11030278,14525,0,1747588777,12965.766845910002,82.44161922000058,53380.07139456001 2025-05-18,17:19:39.000,138,11030357,14405,0,1747588778,12965.463711960001,82.65309312000318,53380.02248472001 2025-05-18,17:19:40.000,138,11030267,14285,0,1747588779,12965.15384169999,82.85751788999914,53379.78492264001 2025-05-18,17:19:41.000,138,11030276,14165,0,1747588780,12965.03932443,82.98440223000216,53379.65915448001 2025-05-18,17:19:42.000,138,11030333,14565,0,1747588781,12965.106687529995,83.0760409200011,53379.50543784 2025-05-18,17:19:43.000,138,11030186,14205,0,1747588782,12965.025851809994,83.18882699999813,53379.51941208001 2025-05-18,17:19:44.000,138,11030464,14565,0,1747588783,12965.05953336,83.51308697999775,53379.44954088001 2025-05-18,17:19:45.000,138,11030058,14845,0,1747588784,12965.288567899996,83.61882393000269,53379.22595304 2025-05-18,17:19:46.000,138,11030084,14365,0,1747588785,12965.463711960001,83.63292219000141,53379.06524928001 2025-05-18,17:19:47.000,138,11030131,14445,0,1747588786,12965.719691739992,83.75980653000443,53379.00935232 2025-05-18,17:19:48.000,138,11029947,14645,0,1747588787,12965.659064949992,83.7809539200025,53378.71589328 2025-05-18,17:19:49.000,138,11029892,14405,0,1747588788,12966.016089379998,83.97832955999911,53379.0023652 2025-05-18,17:19:50.000,138,11030370,14565,0,1747588789,12965.975671519998,84.14045954999892,53378.73685464 2025-05-18,17:19:51.000,138,11029945,14365,0,1747588790,12966.083452479994,84.09816477000277,53378.7927516 2025-05-18,17:19:52.000,138,11030229,14405,0,1747588791,12965.968935209989,84.3730808399996,53378.89057128 2025-05-18,17:19:53.000,138,11030335,14605,0,1747588792,12966.083452479994,84.35898258000088,53378.757816000005 2025-05-18,17:19:54.000,138,11030159,14525,0,1747588793,12966.063243549994,84.4717686599979,53378.64602208 2025-05-18,17:19:55.000,138,11030374,14285,0,1747588794,12965.989144139989,84.45767039999919,53378.57615088 2025-05-18,17:19:56.000,138,11030164,14525,0,1747588795,12965.948726279988,84.52816170000006,53378.59711224 2025-05-18,17:19:57.000,138,11030252,14525,0,1747588796,12965.955462589998,84.5845547400022,53378.49929256 2025-05-18,17:19:58.000,138,11029951,14605,0,1747588797,12966.009353069989,84.5845547400022,53378.35256304 2025-05-18,17:19:59.000,138,11030221,14565,0,1747588798,12966.11039771999,84.5845547400022,53378.45736984 2025-05-18,17:20:00.000,138,11030353,14445,0,1747588799,12966.325959639995,84.72553734000394,53378.35955016 2025-05-18,17:20:01.000,138,11029938,14445,0,1747588800,12966.5011037,84.62684951999836,53378.24076912 2025-05-18,17:20:02.000,138,11030179,14445,0,1747588801,12966.878337059992,84.64799691000371,53378.135962320004 2025-05-18,17:20:03.000,138,11030419,14605,0,1747588802,12967.376823999999,84.68324256000051,53378.12198808 2025-05-18,17:20:04.000,138,11029878,14365,0,1747588803,12967.848365699996,84.5211125700007,53378.11500096 2025-05-18,17:20:05.000,138,11030187,14685,0,1747588804,12968.387270499989,84.42947388000175,53378.087052480005 2025-05-18,17:20:06.000,138,11030208,14405,0,1747588805,12968.95312053999,84.61275125999964,53378.14993656001 2025-05-18,17:20:07.000,138,11030126,14485,0,1747588806,12969.458343789993,84.5211125700007,53378.135962320004 2025-05-18,17:20:08.000,138,11030250,14765,0,1747588807,12970.07808431,84.4858669200039,53378.14294944 2025-05-18,17:20:09.000,138,11029964,14445,0,1747588808,12970.455317669992,84.52816170000006,53378.205833520005 2025-05-18,17:20:10.000,138,11030045,14405,0,1747588809,12970.839287339993,84.55635822000477,53378.27570472001 2025-05-18,17:20:11.000,138,11029994,14525,0,1747588810,12971.22999331999,84.61275125999964,53378.28269184 2025-05-18,17:20:12.000,138,11030003,14645,0,1747588811,12971.580281440001,84.55635822000477,53378.436408479996 2025-05-18,17:20:13.000,138,11030124,14645,0,1747588812,12971.829524909997,84.5211125700007,53378.46435696001 2025-05-18,17:20:14.000,138,11030026,14485,0,1747588813,12972.058559449993,84.51406344000134,53378.53422816001 2025-05-18,17:20:15.000,138,11030340,14765,0,1747588814,12972.132658859999,84.44357214000047,53378.56916376 2025-05-18,17:20:16.000,138,11030082,14525,0,1747588815,12972.40884756999,84.34488432000217,53378.5482024 2025-05-18,17:20:17.000,138,11030056,14565,0,1747588816,12972.462738049995,84.0276734700019,53378.806725840004 2025-05-18,17:20:18.000,138,11029908,14525,0,1747588817,12972.651354729991,84.0276734700019,53378.771790239996 2025-05-18,17:20:19.000,138,11030221,14885,0,1747588818,12972.934279749992,83.76685566000378,53378.8626228 2025-05-18,17:20:20.000,138,11030195,14485,0,1747588819,12973.055533329993,83.59062740999798,53378.88358416 2025-05-18,17:20:21.000,138,11030188,14645,0,1747588820,12973.385612519989,83.57652914999926,53379.13512048001 2025-05-18,17:20:22.000,138,11030344,14325,0,1747588821,12973.742636949995,83.50603784999839,53379.00935232 2025-05-18,17:20:23.000,138,11030154,14605,0,1747588822,12973.958198870001,83.4214482899988,53379.12114624 2025-05-18,17:20:24.000,138,11030096,14805,0,1747588823,12973.951462559991,83.42849741999817,53379.29582424 2025-05-18,17:20:25.000,138,11030258,14285,0,1747588824,12974.247860199997,83.28751482000371,53379.23294016001 2025-05-18,17:20:26.000,138,11030154,14605,0,1747588825,12974.449949499998,83.30866221000178,53379.49146360001 2025-05-18,17:20:27.000,138,11029978,14445,0,1747588826,12974.571203079999,83.26636742999835,53379.40063104001 2025-05-18,17:20:28.000,138,11030295,14365,0,1747588827,12974.618357249994,83.21702352000284,53379.55434768 2025-05-18,17:20:29.000,138,11030073,14725,0,1747588828,12974.739610829994,83.17472873999941,53379.63819312001 2025-05-18,17:20:30.000,138,11029964,14645,0,1747588829,12974.83391917,83.20997439000348,53379.666141600006 2025-05-18,17:20:31.000,138,11030040,14485,0,1747588830,12974.88780964999,83.28751482000371,53379.72203856 2025-05-18,17:20:32.000,138,11030098,14685,0,1747588831,12974.800237619995,83.04784440000367,53379.78492264001 2025-05-18,17:20:33.000,138,11030308,14605,0,1747588832,12974.860864409995,83.02669700999832,53379.9456264 2025-05-18,17:20:34.000,138,11030136,14325,0,1747588833,12974.71266559,83.09013917999982,53380.06440744 2025-05-18,17:20:35.000,138,11030093,14525,0,1747588834,12974.530785219999,83.0760409200011,53380.09235592001 2025-05-18,17:20:36.000,138,11030234,14565,0,1747588835,12974.436476879993,83.17472873999941,53380.17620136 2025-05-18,17:20:37.000,138,11030062,14485,0,1747588836,12974.160288170002,82.93505831999937,53380.0853688 2025-05-18,17:20:38.000,138,11030044,14245,0,1747588837,12974.220914960002,83.0760409200011,53380.18318848 2025-05-18,17:20:39.000,138,11030089,14525,0,1747588838,12973.91778101,83.14653222000197,53380.51857024 2025-05-18,17:20:40.000,138,11030309,14645,0,1747588839,12973.89757208,83.35800612000457,53380.32991800001 2025-05-18,17:20:41.000,138,11030420,14645,0,1747588840,12973.783054809996,83.52013611000439,53380.6094028 2025-05-18,17:20:42.000,138,11030165,14605,0,1747588841,12973.79652743,83.63292219000141,53380.679274 2025-05-18,17:20:43.000,138,11030166,14605,0,1747588842,12973.59443813,83.74570826999843,53380.56049296 2025-05-18,17:20:44.000,138,11030159,14445,0,1747588843,12973.311513109998,84.02062434000254,53380.65831264 2025-05-18,17:20:45.000,138,11030216,14645,0,1747588844,12973.338458349994,84.21095084999979,53380.75613232 2025-05-18,17:20:46.000,138,11029959,14565,0,1747588845,12973.116160119993,84.45062126999983,53380.70722248 2025-05-18,17:20:47.000,138,11030204,14445,0,1747588846,12972.799553550001,84.4858669200039,53380.62337704001 2025-05-18,17:20:48.000,138,11030411,14565,0,1747588847,12972.59746425,84.619800389999,53380.651325520004 2025-05-18,17:20:49.000,138,11030136,14725,0,1747588848,12972.543573769995,84.74668473000202,53380.79106792001 2025-05-18,17:20:50.000,138,11030158,14805,0,1747588849,12972.42905649999,84.89471646000311,53380.64433840001 2025-05-18,17:20:51.000,138,11029974,14565,0,1747588850,12972.213494579999,85.1132394899978,53380.58844144 2025-05-18,17:21:02.000,138,11030273,14485,0,1747588861,12971.667853469997,85.97323334999965,53380.532544480004 2025-05-18,17:21:03.000,138,11030196,14445,0,1747588862,12971.600490370001,86.00142987000436,53380.6094028 2025-05-18,17:21:04.000,138,11030236,14525,0,1747588863,12971.304092729995,86.0296263900018,53380.56049296 2025-05-18,17:21:05.000,138,11030215,14525,0,1747588864,12971.243465939995,86.05782290999923,53380.3997892 2025-05-18,17:21:06.000,138,11030056,14525,0,1747588865,12971.081794499994,85.980282479999,53380.46267328 2025-05-18,17:21:07.000,138,11030195,14365,0,1747588866,12970.974013539999,85.98733160999836,53380.37184072 2025-05-18,17:21:08.000,138,11030028,14605,0,1747588867,12970.960540919994,85.93798770000285,53380.35786648001 2025-05-18,17:21:09.000,138,11030260,14325,0,1747588868,12970.980749849994,85.95208596000157,53380.37184072 2025-05-18,17:21:10.000,138,11030189,14605,0,1747588869,12971.06832187999,86.01552813000308,53380.26004680001 2025-05-18,17:21:11.000,138,11030081,14525,0,1747588870,12971.18957545999,86.04372465000051,53380.20414984 2025-05-18,17:21:22.000,138,11030151,14445,0,1747588881,12976.08687282999,85.2894677400036,53380.37184072 2025-05-18,17:21:23.000,138,11030225,14485,0,1747588882,12976.369797849991,85.24717296000017,53380.434724800005 2025-05-18,17:21:24.000,138,11030144,14565,0,1747588883,12976.699877040002,85.19782905000466,53380.46267328 2025-05-18,17:21:25.000,138,11030078,14365,0,1747588884,12976.915438959993,85.16963252999994,53380.504596000006 2025-05-18,17:21:26.000,138,11030200,14605,0,1747588885,12977.23204553,85.19077991999802,53380.62337704001 2025-05-18,17:21:27.000,138,11030144,14525,0,1747588886,12977.589069959991,85.01455166999949,53380.66529976001 2025-05-18,17:21:28.000,138,11030190,14645,0,1747588887,12978.053875349993,84.95110949999798,53380.64433840001 2025-05-18,17:21:29.000,138,11030099,14485,0,1747588888,12978.43110871,84.83832342000096,53380.819016400004 2025-05-18,17:21:30.000,138,11030188,14325,0,1747588889,12978.889177789992,84.71143907999794,53380.82600352 2025-05-18,17:21:31.000,138,11030183,14565,0,1747588890,12979.320301629989,84.57750561000285,53380.95177168 2025-05-18,17:21:32.000,138,11030143,14325,0,1747588891,12979.657117129995,84.55635822000477,53381.056578480006 2025-05-18,17:21:33.000,138,11030261,14565,0,1747588892,12980.014141560001,84.51406344000134,53381.14042392 2025-05-18,17:21:34.000,138,11030187,14485,0,1747588893,12980.297066580002,84.51406344000134,53381.273179200005 2025-05-18,17:21:35.000,138,11030205,14485,0,1747588894,12980.532837429993,84.40832649000367,53381.43388296001 2025-05-18,17:21:36.000,138,11030106,14605,0,1747588895,12980.815762449995,84.28849128000002,53381.559651120006 2025-05-18,17:21:37.000,138,11030113,14485,0,1747588896,12981.017851749995,84.21799997999915,53381.57362536 2025-05-18,17:21:38.000,138,11030171,14365,0,1747588897,12981.388348799992,84.11226303000149,53381.69939352001 2025-05-18,17:21:39.000,138,11030162,14525,0,1747588898,12981.698219059988,84.0276734700019,53381.8321488 2025-05-18,17:21:40.000,138,11030067,14365,0,1747588899,12982.04177086999,83.87259261000145,53381.992852560004 2025-05-18,17:21:41.000,138,11030231,14605,0,1747588900,12982.378586369996,83.717511750001,53381.99983968 2025-05-18,17:21:42.000,138,11030117,14525,0,1747588901,12982.688456629992,83.59767654000461,53382.160543440004 2025-05-18,17:21:43.000,138,11030219,14485,0,1747588902,12982.877073309988,83.4355465500048,53382.36316992 2025-05-18,17:21:44.000,138,11030100,14405,0,1747588903,12982.924227479998,83.4214482899988,53382.47496384 2025-05-18,17:21:45.000,138,11030149,14525,0,1747588904,12982.964645339998,83.27341655999771,53382.495925200004 2025-05-18,17:21:46.000,138,11030163,14205,0,1747588905,12982.904018549998,83.28751482000371,53382.684577440006 2025-05-18,17:21:47.000,138,11030175,14565,0,1747588906,12982.991590579993,83.30866221000178,53382.733487280006 2025-05-18,17:21:48.000,138,11030175,14525,0,1747588907,12983.005063199998,83.26636742999835,53382.852268320006 2025-05-18,17:21:49.000,138,11030166,14605,0,1747588908,12983.045481059999,83.14653222000197,53382.88720392 2025-05-18,17:21:50.000,138,11030141,14325,0,1747588909,12983.173470949994,83.06194266000239,53383.08284328 2025-05-18,17:21:51.000,138,11030218,14285,0,1747588910,12983.28798822,82.99850049000088,53383.068869040006 2025-05-18,17:21:52.000,138,11030092,14525,0,1747588911,12983.32840608,82.82227224000235,53383.13874024001 2025-05-18,17:21:53.000,138,11030208,14725,0,1747588912,12983.476604899995,82.90686180000193,53383.24354704 2025-05-18,17:21:54.000,138,11030227,14485,0,1747588913,12983.34187869999,82.92096006000065,53383.37630232001 2025-05-18,17:21:55.000,138,11030246,14605,0,1747588914,12983.30819715,82.89981267000258,53383.46014776 2025-05-18,17:21:56.000,138,11030242,14885,0,1747588915,12983.085898919999,82.8786652800045,53383.48809624 2025-05-18,17:21:57.000,138,11030130,14525,0,1747588916,12982.796237590002,82.89276354000322,53383.55796744 2025-05-18,17:21:58.000,138,11030252,14525,0,1747588917,12982.452685780001,82.97030397000344,53383.65578712 2025-05-18,17:21:59.000,138,11030236,14525,0,1747588918,12982.08218872999,82.92096006000065,53383.76758104 2025-05-18,17:22:00.000,138,11030118,14365,0,1747588919,12981.812736329994,83.06194266000239,53383.80251664 2025-05-18,17:22:01.000,138,11030167,14405,0,1747588920,12981.576965480002,83.0760409200011,53383.886362080004 2025-05-18,17:22:02.000,138,11030175,14245,0,1747588921,12981.469184519992,83.09013917999982,53383.907323440006 2025-05-18,17:22:03.000,138,11030103,14565,0,1747588922,12981.347930939992,83.23817091000092,53383.85142648001 2025-05-18,17:22:04.000,138,11030124,14445,0,1747588923,12981.206468429991,83.36505525000393,53383.92828480001 2025-05-18,17:22:05.000,138,11030172,14285,0,1747588924,12981.02458805999,83.48489046000032,53384.0330916 2025-05-18,17:22:06.000,138,11030150,14285,0,1747588925,12980.707981489999,83.63997132000077,53384.01213024 2025-05-18,17:22:07.000,138,11030109,14405,0,1747588926,12980.384638609998,83.73865913999907,53384.005143120005 2025-05-18,17:22:08.000,138,11030127,14605,0,1747588927,12979.987196319991,83.92193652000424,53384.075014320006 2025-05-18,17:22:09.000,138,11030162,14405,0,1747588928,12979.73121654,84.09111564000341,53384.10994992 2025-05-18,17:22:10.000,138,11030217,14605,0,1747588929,12979.468500449999,84.14750867999828,53384.06104008 2025-05-18,17:22:11.000,138,11030199,14405,0,1747588930,12979.239465909988,84.3096386699981,53384.0330916 2025-05-18,17:22:12.000,138,11030162,14485,0,1747588931,12979.050849229992,84.38012996999896,53384.005143120005 2025-05-18,17:22:13.000,138,11030202,14565,0,1747588932,12978.862232549996,84.47881779000454,53383.92828480001 2025-05-18,17:22:14.000,138,11030272,14405,0,1747588933,12978.619725389995,84.65504604000307,53383.87937496001 2025-05-18,17:22:15.000,138,11030117,14565,0,1747588934,12978.255964649994,84.78193037999881,53383.907323440006 2025-05-18,17:22:16.000,138,11030160,14365,0,1747588935,12977.858522360002,85.00750254000013,53383.87937496001 2025-05-18,17:22:17.000,138,11030225,14445,0,1747588936,12977.541915789996,85.2260255700021,53383.85142648001 2025-05-18,17:22:18.000,138,11030180,14325,0,1747588937,12977.178155049995,85.26127121999889,53383.85142648001 2025-05-18,17:22:19.000,138,11030248,14285,0,1747588938,12976.814394309993,85.43045033999806,53383.76758104 2025-05-18,17:22:20.000,138,11030161,14325,0,1747588939,12976.437160950001,85.536187290003,53383.72565832 2025-05-18,17:22:21.000,138,11030172,14365,0,1747588940,12976.08687282999,85.66307162999874,53383.77456816 2025-05-18,17:22:22.000,138,11030133,14445,0,1747588941,12975.830893049999,85.77585771000304,53383.59290304001 2025-05-18,17:22:23.000,138,11030198,14565,0,1747588942,12975.615331129993,85.79700510000112,53383.53001896 2025-05-18,17:22:24.000,138,11030140,14685,0,1747588943,12975.406505519997,85.95208596000157,53383.453160640005 2025-05-18,17:22:25.000,138,11030153,14205,0,1747588944,12975.352615039992,86.05782290999923,53383.37630232001 2025-05-18,17:22:26.000,138,11030191,14565,0,1747588945,12975.265043009997,86.11421595000138,53383.355340960006 2025-05-18,17:22:27.000,138,11030174,14645,0,1747588946,12975.258306700001,86.1917563800016,53383.29245688 2025-05-18,17:22:28.000,138,11030146,14485,0,1747588947,12975.258306700001,86.21290376999968,53383.25053416 2025-05-18,17:22:29.000,138,11030187,14485,0,1747588948,12975.211152529992,86.1917563800016,53383.14572736 2025-05-18,17:22:30.000,138,11030088,14525,0,1747588949,12975.184207289996,86.31159158999799,53383.0548948 2025-05-18,17:22:31.000,138,11030208,14365,0,1747588950,12975.069690019991,86.38208288999886,53382.92213952001 2025-05-18,17:22:32.000,138,11030122,14685,0,1747588951,12975.02927215999,86.45962331999908,53382.86624256 2025-05-18,17:22:33.000,138,11030220,14405,0,1747588952,12975.083162639996,86.61470417999953,53382.69156456 2025-05-18,17:22:34.000,138,11030166,14685,0,1747588953,12975.042744779996,86.72044113000447,53382.77541000001 2025-05-18,17:22:35.000,138,11030187,14645,0,1747588954,12975.170734669991,86.85437459999957,53382.663616080004 2025-05-18,17:22:36.000,138,11030031,14485,0,1747588955,12975.339142420002,87.0306028499981,53382.59374488 2025-05-18,17:22:37.000,138,11030061,14725,0,1747588956,12975.352615039992,87.1786345799992,53382.52387368 2025-05-18,17:22:38.000,138,11030239,14565,0,1747588957,12975.480604930002,87.19978197000455,53382.52387368 2025-05-18,17:22:39.000,138,11030106,14685,0,1747588958,12975.467132309997,87.23502762000135,53382.45400248 2025-05-18,17:22:40.000,138,11030184,14405,0,1747588959,12975.487341239997,87.24912588000007,53382.50989944001 2025-05-18,17:22:41.000,138,11030172,14565,0,1747588960,12975.581649579988,87.33371543999965,53382.4609896 2025-05-18,17:22:42.000,138,11030084,14445,0,1747588961,12975.601858509988,87.2914206600035,53382.398105520006 2025-05-18,17:22:43.000,138,11030305,14885,0,1747588962,12975.622067439988,87.49584542999946,53382.544835040004 2025-05-18,17:22:44.000,138,11030266,14645,0,1747588963,12975.84436566999,87.4253541299986,53382.398105520006 2025-05-18,17:22:45.000,138,11030147,14445,0,1747588964,12975.696166849993,87.56633673000033,53382.447015360005 2025-05-18,17:22:46.000,138,11030046,14565,0,1747588965,12975.662485299988,87.79895802000101,53382.38413128 2025-05-18,17:22:47.000,138,11029850,14565,0,1747588966,12975.830893049999,87.75666324000485,53382.36316992 2025-05-18,17:22:48.000,138,11030279,14725,0,1747588967,12975.958882939995,87.74256497999886,53382.59374488 2025-05-18,17:22:49.000,138,11030255,14365,0,1747588968,12975.99256449,87.86240019000252,53382.22342752001 2025-05-18,17:22:50.000,138,11030095,14885,0,1747588969,12976.01277342,88.13026713,53382.33522144 2025-05-18,17:22:51.000,138,11030294,14405,0,1747588970,12976.10708175999,88.03157931000169,53382.32124720001 2025-05-18,17:22:52.000,138,11030089,14405,0,1747588971,12976.07340021,88.11616887000127,53382.377144160004 2025-05-18,17:22:53.000,138,11030140,14405,0,1747588972,12976.120554379995,88.0950214800032,53382.398105520006 2025-05-18,17:22:54.000,138,11030163,14605,0,1747588973,12975.99256449,88.10207061000256,53382.495925200004 2025-05-18,17:22:55.000,138,11030062,14565,0,1747588974,12975.999300799995,88.1937093000015,53382.46797672001 2025-05-18,17:22:56.000,138,11030173,14445,0,1747588975,12975.871310909999,87.96813714000018,53382.50989944001 2025-05-18,17:22:57.000,138,11030136,14525,0,1747588976,12975.675957919993,88.08797235000384,53382.39111840001 2025-05-18,17:22:58.000,138,11030195,14645,0,1747588977,12975.628803749998,88.07387408999784,53382.46797672001 2025-05-18,17:22:59.000,138,11030141,14445,0,1747588978,12975.554704339993,87.9469897500021,53382.349195680006 2025-05-18,17:23:00.000,138,11030049,14685,0,1747588979,12975.500813860002,87.86240019000252,53382.36316992 2025-05-18,17:23:01.000,138,11030080,14445,0,1747588980,12975.507550169998,87.79190889000165,53382.16753056 2025-05-18,17:23:02.000,138,11030265,14725,0,1747588981,12975.615331129993,87.72141759000078,53382.36316992 2025-05-18,17:23:03.000,138,11030198,14605,0,1747588982,12975.494077549993,87.70731933000206,53382.40509264 2025-05-18,17:23:04.000,138,11030028,14525,0,1747588983,12975.426714449997,87.77781063000293,53382.3561828 2025-05-18,17:23:05.000,138,11030205,14645,0,1747588984,12975.285251939997,87.672073679998,53382.27233736001 2025-05-18,17:23:06.000,138,11030017,14525,0,1747588985,12975.09663526,87.8483019300038,53382.516886560006 2025-05-18,17:23:07.000,138,11030238,14365,0,1747588986,12974.83391917,87.93994062000274,53382.30028584001 2025-05-18,17:23:08.000,138,11030155,14685,0,1747588987,12974.564466769989,87.86944932000188,53382.349195680006 2025-05-18,17:23:09.000,138,11029902,14725,0,1747588988,12974.348904849998,87.87649845000124,53382.39111840001 2025-05-18,17:23:10.000,138,11030146,14805,0,1747588989,12974.065979829997,87.81305627999973,53382.45400248 2025-05-18,17:23:11.000,138,11030097,14405,0,1747588990,12973.951462559991,87.8835475800006,53382.4609896 2025-05-18,17:23:12.000,138,11030076,14445,0,1747588991,12973.884099459996,87.61568064000312,53382.41906688001 2025-05-18,17:23:13.000,138,11030162,14445,0,1747588992,12973.87736315,87.4253541299986,53382.4609896 2025-05-18,17:23:14.000,138,11030283,14605,0,1747588993,12973.83694529,87.52404195000418,53382.733487280006 2025-05-18,17:23:15.000,138,11030153,14405,0,1747588994,12974.072716139992,87.78485976000229,53383.06188192001 2025-05-18,17:23:16.000,138,11030240,14605,0,1747588995,12974.423004259988,88.02453018000233,53382.85925544 2025-05-18,17:23:17.000,138,11030223,14365,0,1747588996,12974.362377469988,87.80600715000037,53382.52387368 2025-05-18,17:23:18.000,138,11030027,14365,0,1747588997,12974.382586399988,87.79190889000165,53382.50989944001 2025-05-18,17:23:19.000,138,11030025,14645,0,1747588998,12974.335432229993,87.87649845000124,53382.55880928001 2025-05-18,17:23:20.000,138,11030171,14565,0,1747588999,12974.227651269997,87.79895802000101,53382.26535024 2025-05-18,17:23:21.000,138,11030153,14445,0,1747589000,12974.153551859992,87.78485976000229,53382.31426008 2025-05-18,17:23:22.000,138,11030221,14805,0,1747589001,12973.904308389996,87.81305627999973,53382.495925200004 2025-05-18,17:23:23.000,138,11029930,14565,0,1747589002,12973.702219089995,87.82715453999845,53382.349195680006 2025-05-18,17:23:24.000,138,11030399,14525,0,1747589003,12973.439502999994,87.6015823800044,53382.39111840001 2025-05-18,17:23:25.000,138,11030156,14405,0,1747589004,12973.028588089997,87.71436846000142,53382.328234320004 2025-05-18,17:23:26.000,138,11030335,14325,0,1747589005,12972.651354729991,87.6368280300012,53382.39111840001 2025-05-18,17:23:27.000,138,11030113,14445,0,1747589006,12972.361693399995,87.48174717000074,53382.30727296 2025-05-18,17:23:28.000,138,11030177,14365,0,1747589007,12972.26738505999,87.45355065000331,53382.41906688001 2025-05-18,17:23:29.000,138,11030137,14765,0,1747589008,12972.22696719999,87.46059978000267,53382.30028584001 2025-05-18,17:23:30.000,138,11030290,14405,0,1747589009,12972.34822077999,87.41125586999988,53382.1465692 2025-05-18,17:23:31.000,138,11030227,14445,0,1747589010,12972.402111259995,87.33371543999965,53382.13958208 2025-05-18,17:23:32.000,138,11030316,14645,0,1747589011,12972.644618419996,87.23502762000135,53382.18849192 2025-05-18,17:23:33.000,138,11030292,14365,0,1747589012,12972.887125579997,87.12224154000432,53382.09765936 2025-05-18,17:23:34.000,138,11030217,14365,0,1747589013,12973.136369049993,87.0306028499981,53382.111633600005 2025-05-18,17:23:35.000,138,11030190,14365,0,1747589014,12973.345194659989,86.92486590000044,53382.111633600005 2025-05-18,17:23:36.000,138,11030115,14805,0,1747589015,12973.60791074999,86.87552198999765,53382.09765936 2025-05-18,17:23:37.000,138,11030088,14445,0,1747589016,12973.742636949995,86.7979815600047,53382.062723760006 2025-05-18,17:23:38.000,138,11030125,14565,0,1747589017,12973.742636949995,86.77683416999935,53382.05573664001 2025-05-18,17:23:39.000,138,11030211,14445,0,1747589018,12973.79652743,86.6851954800004,53382.041762400004 2025-05-18,17:23:40.000,138,11030261,14405,0,1747589019,12973.81673636,86.67109722000168,53382.062723760006 2025-05-18,17:23:41.000,138,11030214,14365,0,1747589020,12973.81673636,86.5865076600021,53382.09067224 2025-05-18,17:23:42.000,138,11030277,14645,0,1747589021,12973.911044699991,86.53716374999931,53382.10464648001 2025-05-18,17:23:43.000,138,11030288,14485,0,1747589022,12973.978407800001,86.438475930001,53382.10464648001 2025-05-18,17:23:44.000,138,11030175,14205,0,1747589023,12974.146815549997,86.33273898000334,53382.076698 2025-05-18,17:23:45.000,138,11030119,14485,0,1747589024,12974.295014369993,86.2411002900044,53382.013813920006 2025-05-18,17:23:46.000,138,11030116,14725,0,1747589025,12974.577939389994,86.14241246999882,53382.02778816 2025-05-18,17:23:47.000,138,11029969,14445,0,1747589026,12974.81371024,86.06487203999859,53382.041762400004 2025-05-18,17:23:48.000,138,11030182,14365,0,1747589027,12975.07642633,85.94503683000221,53381.98586544001 2025-05-18,17:23:49.000,138,11030109,14605,0,1747589028,12975.413241829992,85.92388944000413,53382.12560784 2025-05-18,17:23:50.000,138,11030215,14565,0,1747589029,12975.790475189999,85.95208596000157,53382.09765936 2025-05-18,17:23:51.000,138,11030148,14565,0,1747589030,12976.04645496999,85.89569291999942,53382.15355632001 2025-05-18,17:23:52.000,138,11030101,14325,0,1747589031,12976.349588919991,85.90274204999878,53382.10464648001 2025-05-18,17:23:53.000,138,11030110,14285,0,1747589032,12976.679668110002,85.90979117999814,53382.26535024 2025-05-18,17:23:54.000,138,11030239,14445,0,1747589033,12976.989538369999,85.83929988000455,53382.230414640006 2025-05-18,17:23:55.000,138,11030224,14485,0,1747589034,12977.25225446,85.87454553000134,53382.279324480005 2025-05-18,17:23:56.000,138,11030239,14325,0,1747589035,12977.461080069996,85.77585771000304,53382.27233736001 2025-05-18,17:23:57.000,138,11030059,14565,0,1747589036,12977.703587229997,85.7829068400024,53382.34220856001 2025-05-18,17:23:58.000,138,11030156,14245,0,1747589037,12977.865258669997,85.69126815000345,53382.46797672001 2025-05-18,17:23:59.000,138,11030172,14365,0,1747589038,12978.026930109998,85.66307162999874,53382.41906688001 2025-05-18,17:24:00.000,138,11030180,14405,0,1747589039,12978.222283099989,85.58553119999851,53382.50291232 2025-05-18,17:24:01.000,138,11030172,14365,0,1747589040,12978.40416346999,85.536187290003,53382.52387368 2025-05-18,17:24:02.000,138,11030165,14565,0,1747589041,12978.61298908,85.44454860000405,53382.600732 2025-05-18,17:24:03.000,138,11030160,14205,0,1747589042,12978.77466052,85.47274512000149,53382.65662896001 2025-05-18,17:24:04.000,138,11030226,14365,0,1747589043,12978.949804579992,85.49389250999957,53382.77541000001 2025-05-18,17:24:05.000,138,11030150,14485,0,1747589044,12979.239465909988,85.50799076999829,53382.83829408 2025-05-18,17:24:06.000,138,11030121,14605,0,1747589045,12979.414609969994,85.47274512000149,53382.87322968001 2025-05-18,17:24:07.000,138,11030161,14485,0,1747589046,12979.5695451,85.52208903000428,53382.9151524 2025-05-18,17:24:08.000,138,11030189,14725,0,1747589047,12979.75142547,85.48684338000021,53383.06188192001 2025-05-18,17:24:09.000,138,11030099,14245,0,1747589048,12979.960251079996,85.54323642000236,53383.068869040006 2025-05-18,17:24:10.000,138,11030114,14485,0,1747589049,12980.094977280001,85.58553119999851,53383.15970160001 2025-05-18,17:24:11.000,138,11030141,14525,0,1747589050,12980.202758239997,85.51503989999765,53383.25053416 2025-05-18,17:24:12.000,138,11030129,14245,0,1747589051,12980.364429679998,85.49389250999957,53383.2645084 2025-05-18,17:24:13.000,138,11030117,14285,0,1747589052,12980.526101119998,85.47274512000149,53383.355340960006 2025-05-18,17:24:14.000,138,11030176,14405,0,1747589053,12980.573255289994,85.4374994700047,53383.48809624 2025-05-18,17:24:15.000,138,11030198,14565,0,1747589054,12980.586727909998,85.35290990999783,53383.54399320001 2025-05-18,17:24:16.000,138,11030090,14405,0,1747589055,12980.573255289994,85.37405730000319,53383.620851520005 2025-05-18,17:24:17.000,138,11030132,14645,0,1747589056,12980.559782669989,85.31061513000168,53383.69770984 2025-05-18,17:24:18.000,138,11030253,14485,0,1747589057,12980.526101119998,85.3247133900004,53383.837452240004 2025-05-18,17:24:19.000,138,11030165,14405,0,1747589058,12980.559782669989,85.35290990999783,53383.84443936 2025-05-18,17:24:20.000,138,11030086,14245,0,1747589059,12980.593464219994,85.37405730000319,53383.9632204 2025-05-18,17:24:21.000,138,11030154,14525,0,1747589060,12980.660827319989,85.43045033999806,53384.005143120005 2025-05-18,17:24:22.000,138,11030212,14405,0,1747589061,12980.734926729994,85.49389250999957,53384.01911736001 2025-05-18,17:24:23.000,138,11030106,14725,0,1747589062,12980.748399349999,85.52208903000428,53384.026104480006 2025-05-18,17:24:24.000,138,11030122,14405,0,1747589063,12980.78881721,85.59962946000451,53384.075014320006 2025-05-18,17:24:25.000,138,11030193,14325,0,1747589064,12980.78881721,85.50799076999829,53384.17982112 2025-05-18,17:24:26.000,138,11030165,14365,0,1747589065,12980.748399349999,85.58553119999851,53384.172834000005 2025-05-18,17:24:27.000,138,11030116,14485,0,1747589066,12980.674299939994,85.54323642000236,53384.31257640001 2025-05-18,17:24:28.000,138,11030185,14845,0,1747589067,12980.714717799994,85.59962946000451,53384.31257640001 2025-05-18,17:24:29.000,138,11030159,14445,0,1747589068,12980.613673149994,85.65602249999938,53384.38244760001 2025-05-18,17:24:30.000,138,11030142,14405,0,1747589069,12980.526101119998,85.70536641000217,53384.40340896001 2025-05-18,17:24:31.000,138,11030090,14485,0,1747589070,12980.499155879988,85.74061205999897,53384.48026728001 2025-05-18,17:24:32.000,138,11030085,14445,0,1747589071,12980.350957059993,85.85339814000326,53384.48026728001 2025-05-18,17:24:33.000,138,11030196,14605,0,1747589072,12980.290330269992,85.8815946600007,53384.51520288 2025-05-18,17:24:34.000,138,11030132,14205,0,1747589073,12980.243176099997,85.98733160999836,53384.47328016 2025-05-18,17:24:35.000,138,11030138,14285,0,1747589074,12980.162340379997,86.07897030000458,53384.43834456 2025-05-18,17:24:36.000,138,11030129,14525,0,1747589075,12980.196021930002,86.13536333999946,53384.459305920005 2025-05-18,17:24:37.000,138,11030221,14205,0,1747589076,12980.074768350001,86.18470725000225,53384.48026728001 2025-05-18,17:24:38.000,138,11030159,14365,0,1747589077,12980.088240969992,86.29044419999991,53384.49424152 2025-05-18,17:24:39.000,138,11030111,14325,0,1747589078,12980.000668939996,86.36093550000078,53384.51520288 2025-05-18,17:24:40.000,138,11030076,14405,0,1747589079,12979.90636059999,86.46667244999844,53384.49424152 2025-05-18,17:24:41.000,138,11030107,14205,0,1747589080,12979.798579639995,86.46667244999844,53384.52219000001 2025-05-18,17:24:42.000,138,11030197,14405,0,1747589081,12979.64364450999,86.57240940000338,53384.58507408 2025-05-18,17:24:43.000,138,11030154,14365,0,1747589082,12979.54933617,86.60765505000018,53384.59904832001 2025-05-18,17:24:44.000,138,11030098,14405,0,1747589083,12979.468500449999,86.64290070000425,53384.578086960006 2025-05-18,17:24:45.000,138,11030221,14405,0,1747589084,12979.414609969994,86.59355679000146,53384.59904832001 2025-05-18,17:24:46.000,138,11030178,14565,0,1747589085,12979.380928419989,86.56536027000402,53384.529177120006 2025-05-18,17:24:47.000,138,11030178,14405,0,1747589086,12979.367455799998,86.55126200999803,53384.57109984001 2025-05-18,17:24:48.000,138,11030131,14485,0,1747589087,12979.428082589999,86.56536027000402,53384.56411272 2025-05-18,17:24:49.000,138,11030128,14485,0,1747589088,12979.48197306999,86.61470417999953,53384.50122864001 2025-05-18,17:24:50.000,138,11030286,14285,0,1747589089,12979.50218199999,86.6217533099989,53384.45231880001 2025-05-18,17:24:51.000,138,11030168,14565,0,1747589090,12979.52239092999,86.69224460999976,53384.53616424 2025-05-18,17:24:52.000,138,11030142,14685,0,1747589091,12979.48197306999,86.72044113000447,53384.4872544 2025-05-18,17:24:53.000,138,11030119,14445,0,1747589092,12979.556072479994,86.7838832999987,53384.42437032 2025-05-18,17:24:54.000,138,11030229,14525,0,1747589093,12979.428082589999,86.7979815600047,53384.44533168 2025-05-18,17:24:55.000,138,11030132,14445,0,1747589094,12979.360719489989,86.94601328999852,53384.45231880001 2025-05-18,17:24:56.000,138,11030228,14645,0,1747589095,12979.515654619994,86.97420981000323,53384.347512 2025-05-18,17:24:57.000,138,11029959,14565,0,1747589096,12979.441555209989,87.1433889300024,53384.347512 2025-05-18,17:24:58.000,138,11030332,14525,0,1747589097,12979.58301771999,87.08699589000025,53384.340524880005 2025-05-18,17:24:59.000,138,11030024,14885,0,1747589098,12979.62343557999,87.1433889300024,53384.40340896001 2025-05-18,17:25:00.000,138,11030195,14445,0,1747589099,12979.737952849995,87.18568370999856,53384.25667944 2025-05-18,17:25:01.000,138,11030229,14725,0,1747589100,12979.60322664999,87.46764891000203,53384.39642184 2025-05-18,17:25:02.000,138,11030362,14645,0,1747589101,12979.778370709995,87.45355065000331,53384.31956352 2025-05-18,17:25:03.000,138,11030177,14485,0,1747589102,12979.93330584,87.66502454999863,53384.38244760001 2025-05-18,17:25:04.000,138,11030214,14725,0,1747589103,12979.90636059999,87.70731933000206,53384.17982112 2025-05-18,17:25:05.000,138,11030213,14485,0,1747589104,12980.020877869996,87.82715453999845,53384.22873096 2025-05-18,17:25:06.000,138,11030198,14605,0,1747589105,12980.148867759992,87.77781063000293,53384.17982112 2025-05-18,17:25:07.000,138,11030257,14485,0,1747589106,12980.243176099997,87.80600715000037,53384.28462792001 2025-05-18,17:25:08.000,138,11030225,14485,0,1747589107,12980.505892189998,87.91879323000467,53384.172834000005 2025-05-18,17:25:09.000,138,11030159,14405,0,1747589108,12980.485683259998,87.96108801000082,53384.340524880005 2025-05-18,17:25:10.000,138,11030201,14485,0,1747589109,12980.674299939994,87.91174409999803,53384.2776408 2025-05-18,17:25:11.000,138,11030110,14565,0,1747589110,12980.76187196999,87.93994062000274,53384.24969232 2025-05-18,17:25:12.000,138,11030138,14405,0,1747589111,12980.84270768999,87.86944932000188,53384.28462792001 2025-05-18,17:25:13.000,138,11030156,14445,0,1747589112,12981.017851749995,87.9963336600049,53384.22873096 2025-05-18,17:25:14.000,138,11030004,14765,0,1747589113,12981.253622600001,87.86944932000188,53384.15885976 2025-05-18,17:25:15.000,138,11030085,14365,0,1747589114,12981.294040460001,87.96108801000082,53384.27065368 2025-05-18,17:25:16.000,138,11030192,14485,0,1747589115,12981.341194629997,88.03157931000169,53384.31257640001 2025-05-18,17:25:17.000,138,11030249,14725,0,1747589116,12981.475920830002,87.93994062000274,53384.24969232 2025-05-18,17:25:18.000,138,11030110,14565,0,1747589117,12981.469184519992,87.95403888000146,53384.23571808001 2025-05-18,17:25:19.000,138,11030073,14605,0,1747589118,12981.543283929997,88.01043192000361,53384.221743840004 2025-05-18,17:25:20.000,138,11030082,14325,0,1747589119,12981.563492859997,87.9822353999989,53384.25667944 2025-05-18,17:25:21.000,138,11029967,14325,0,1747589120,12981.475920830002,88.04567757000041,53384.410396080006 2025-05-18,17:25:22.000,138,11029929,14805,0,1747589121,12981.422030349997,88.05272669999977,53384.2776408 2025-05-18,17:25:23.000,138,11030008,14445,0,1747589122,12981.455711900002,88.07387408999784,53384.340524880005 2025-05-18,17:25:24.000,138,11030202,14445,0,1747589123,12981.408557729992,88.08797235000384,53384.40340896001 2025-05-18,17:25:25.000,138,11030033,14285,0,1747589124,12981.327722009992,88.03157931000169,53384.43834456 2025-05-18,17:25:26.000,138,11030137,14445,0,1747589125,12981.361403559997,88.0950214800032,53384.26366656001 2025-05-18,17:25:27.000,138,11030073,14565,0,1747589126,12981.374876180002,88.0950214800032,53384.24969232 2025-05-18,17:25:28.000,138,11030064,14485,0,1747589127,12981.273831530001,88.11616887000127,53384.20078248 2025-05-18,17:25:29.000,138,11030094,14605,0,1747589128,12981.361403559997,88.13026713,53384.340524880005 2025-05-18,17:25:30.000,138,11030118,14165,0,1747589129,12981.260358909996,88.0950214800032,53384.22873096 2025-05-18,17:25:31.000,138,11030065,14285,0,1747589130,12981.388348799992,88.17961104000278,53384.35449912001 2025-05-18,17:25:32.000,138,11030101,14565,0,1747589131,12981.435502970002,88.17256191000342,53384.242705200006 2025-05-18,17:25:33.000,138,11030138,14405,0,1747589132,12981.496129760002,88.1584636500047,53384.31257640001 2025-05-18,17:25:34.000,138,11030014,14405,0,1747589133,12981.536547620002,88.14436538999871,53384.410396080006 2025-05-18,17:25:35.000,138,11030180,14445,0,1747589134,12981.529811309993,88.16551278000406,53384.39642184 2025-05-18,17:25:36.000,138,11030262,14205,0,1747589135,12981.597174410002,88.15141451999807,53384.37546048 2025-05-18,17:25:37.000,138,11030117,14605,0,1747589136,12981.597174410002,88.20075843000086,53384.4872544 2025-05-18,17:25:38.000,138,11030096,14365,0,1747589137,12981.523074999997,88.12321800000063,53384.43834456 2025-05-18,17:25:39.000,138,11030005,14365,0,1747589138,12981.435502970002,88.17961104000278,53384.4872544 2025-05-18,17:25:40.000,138,11030156,14645,0,1747589139,12981.388348799992,88.16551278000406,53384.45231880001 2025-05-18,17:25:41.000,138,11030105,14165,0,1747589140,12981.320985699997,88.12321800000063,53384.54315136 2025-05-18,17:25:42.000,138,11030127,14445,0,1747589141,12981.260358909996,88.11616887000127,53384.578086960006 2025-05-18,17:25:43.000,138,11030225,14645,0,1747589142,12981.179523189996,88.12321800000063,53384.529177120006 2025-05-18,17:25:44.000,138,11030099,14445,0,1747589143,12981.145841639991,88.06682495999848,53384.52219000001 2025-05-18,17:25:45.000,138,11030223,14525,0,1747589144,12981.038060679995,88.13731625999935,53384.45231880001 2025-05-18,17:25:46.000,138,11030183,14405,0,1747589145,12981.03132437,87.98928452999826,53384.508215760005 2025-05-18,17:25:47.000,138,11030187,14245,0,1747589146,12980.95048865,88.01748105000297,53384.529177120006 2025-05-18,17:25:48.000,138,11030113,14445,0,1747589147,12980.876389239995,88.00338279000425,53384.59904832001 2025-05-18,17:25:49.000,138,11030105,14605,0,1747589148,12980.80228982999,87.93289149000339,53384.57109984001 2025-05-18,17:25:50.000,138,11030083,14405,0,1747589149,12980.775344589994,87.96813714000018,53384.5920612 2025-05-18,17:25:51.000,138,11030132,14365,0,1747589150,12980.68103624999,87.92584236000403,53384.51520288 2025-05-18,17:25:52.000,138,11030161,14565,0,1747589151,12980.627145769999,87.76371237000421,53384.46629304 2025-05-18,17:25:53.000,138,11030191,14405,0,1747589152,12980.553046359993,87.72141759000078,53384.52219000001 2025-05-18,17:25:54.000,138,11030205,14485,0,1747589153,12980.404847539998,87.55928760000097,53384.557125600004 2025-05-18,17:25:55.000,138,11030253,14485,0,1747589154,12980.324011819997,87.51699282000482,53384.508215760005 2025-05-18,17:25:56.000,138,11030166,14645,0,1747589155,12980.249912409992,87.35486282999773,53384.557125600004 2025-05-18,17:25:57.000,138,11030226,14445,0,1747589156,12980.088240969992,87.30551892000221,53384.52219000001 2025-05-18,17:25:58.000,138,11030109,14325,0,1747589157,12979.9737237,87.25617500999942,53384.40340896001 2025-05-18,17:25:59.000,138,11030147,14565,0,1747589158,12979.75142547,87.22797849000199,53384.33353776001 2025-05-18,17:26:00.000,138,11030195,14205,0,1747589159,12979.73121654,87.26322413999878,53384.389434720004 2025-05-18,17:26:01.000,138,11030212,14685,0,1747589160,12979.54933617,87.17158544999984,53384.35449912001 2025-05-18,17:26:02.000,138,11030170,14165,0,1747589161,12979.421346279989,87.19978197000455,53384.340524880005 2025-05-18,17:26:03.000,138,11030059,14765,0,1747589162,12979.279883769988,87.27732240000478,53384.35449912001 2025-05-18,17:26:04.000,138,11030057,14365,0,1747589163,12979.239465909988,87.41830499999924,53384.347512 2025-05-18,17:26:05.000,138,11030071,14565,0,1747589164,12979.084530779997,87.43240325999795,53384.29860216 2025-05-18,17:26:06.000,138,11030276,14565,0,1747589165,12979.104739709997,87.54518934000225,53384.25667944 2025-05-18,17:26:07.000,138,11030272,14325,0,1747589166,12979.098003400002,87.6368280300012,53384.221743840004 2025-05-18,17:26:08.000,138,11030160,14645,0,1747589167,12979.057585540002,87.74961410999822,53384.2776408 2025-05-18,17:26:09.000,138,11030097,14645,0,1747589168,12979.185575429998,87.74961410999822,53384.18680824001 2025-05-18,17:26:10.000,138,11030176,14365,0,1747589169,12979.279883769988,87.92584236000403,53384.2077696 2025-05-18,17:26:11.000,138,11030137,14605,0,1747589170,12979.380928419989,87.93289149000339,53384.18680824001 2025-05-18,17:26:12.000,138,11030163,14445,0,1747589171,12979.455027829994,87.96108801000082,53384.172834000005 2025-05-18,17:26:13.000,138,11030129,14365,0,1747589172,12979.67058975,87.91174409999803,53384.18680824001 2025-05-18,17:26:14.000,138,11030130,14405,0,1747589173,12979.89288798,87.91174409999803,53384.13091128 2025-05-18,17:26:15.000,138,11030125,14605,0,1747589174,12980.007405249991,87.81305627999973,53384.08200144 2025-05-18,17:26:16.000,138,11030185,14405,0,1747589175,12980.209494549992,87.8483019300038,53384.11693704001 2025-05-18,17:26:17.000,138,11030222,14565,0,1747589176,12980.344220749997,87.79190889000165,53384.20078248 2025-05-18,17:26:18.000,138,11030117,14445,0,1747589177,12980.391374919993,87.86944932000188,53384.28462792001 2025-05-18,17:26:19.000,138,11030099,14405,0,1747589178,12980.492419569993,87.95403888000146,53384.193795360006 2025-05-18,17:26:20.000,138,11029978,14205,0,1747589179,12980.606936839999,88.10207061000256,53384.30558928 2025-05-18,17:26:21.000,138,11030079,14605,0,1747589180,12980.654091009994,88.18666017000214,53384.27065368 2025-05-18,17:26:22.000,138,11030237,14565,0,1747589181,12980.694508869994,88.30649537999852,53384.221743840004 2025-05-18,17:26:23.000,138,11030182,14645,0,1747589182,12980.647354699999,88.43337972000154,53384.31956352 2025-05-18,17:26:24.000,138,11030094,14205,0,1747589183,12980.76860828,88.58141145000263,53384.32655064 2025-05-18,17:26:25.000,138,11030078,14285,0,1747589184,12980.876389239995,88.64485362000414,53384.2776408 2025-05-18,17:26:26.000,138,11030245,14525,0,1747589185,12980.95048865,88.67305014000158,53384.23571808001 2025-05-18,17:26:27.000,138,11030231,14525,0,1747589186,12980.95048865,88.84222926000075,53384.32655064 2025-05-18,17:26:28.000,138,11030250,14565,0,1747589187,12981.08521484999,88.87042577999819,53384.32655064 2025-05-18,17:26:29.000,138,11030212,14885,0,1747589188,12981.166050569991,89.01845750999928,53384.25667944 2025-05-18,17:26:30.000,138,11030115,14645,0,1747589189,12981.280567839996,89.1453418500023,53384.35449912001 2025-05-18,17:26:31.000,138,11030135,14605,0,1747589190,12981.347930939992,89.32861923000019,53384.29860216 2025-05-18,17:26:32.000,138,11030257,14485,0,1747589191,12981.415294040002,89.41320878999977,53384.31956352 2025-05-18,17:26:33.000,138,11030213,14365,0,1747589192,12981.597174410002,89.56124052000087,53384.31956352 2025-05-18,17:26:34.000,138,11030093,14405,0,1747589193,12981.725164299998,89.54009313000279,53384.35449912001 2025-05-18,17:26:35.000,138,11030296,14485,0,1747589194,12981.893572049994,89.64583008000045,53384.389434720004 2025-05-18,17:26:36.000,138,11030030,14485,0,1747589195,12982.014825629994,89.73041964000004,53384.31956352 2025-05-18,17:26:37.000,138,11030132,14325,0,1747589196,12982.16976076,89.78681268000219,53384.37546048 2025-05-18,17:26:38.000,138,11030108,14485,0,1747589197,12982.3314322,89.78681268000219,53384.39642184 2025-05-18,17:26:39.000,138,11030136,14685,0,1747589198,12982.560466739997,89.73041964000004,53384.43834456 2025-05-18,17:26:40.000,138,11030140,14605,0,1747589199,12982.600884599997,89.7022231200026,53384.43135744001 2025-05-18,17:26:41.000,138,11030063,14365,0,1747589200,12982.688456629992,89.63878095000109,53384.55013848001 2025-05-18,17:26:42.000,138,11030047,14485,0,1747589201,12982.776028660002,89.49779834999936,53384.55013848001 2025-05-18,17:26:43.000,138,11030064,14565,0,1747589202,12982.823182829998,89.37091401000362,53384.53616424 2025-05-18,17:26:44.000,138,11030225,14565,0,1747589203,12982.917491169988,89.30747184000211,53384.65494528 2025-05-18,17:26:45.000,138,11030041,14405,0,1747589204,12983.085898919999,89.13829272000294,53384.5920612 2025-05-18,17:26:46.000,138,11030120,14725,0,1747589205,12983.092635229994,88.95501533999777,53384.58507408 2025-05-18,17:26:47.000,138,11030120,14485,0,1747589206,12983.15999832999,88.82813100000203,53384.64795816001 2025-05-18,17:26:48.000,138,11030093,14525,0,1747589207,12983.30819715,88.67305014000158,53384.794687680005 2025-05-18,17:26:49.000,138,11030108,14365,0,1747589208,12983.36208762999,88.51092015000177,53384.75276496 2025-05-18,17:26:50.000,138,11030211,14805,0,1747589209,12983.34861501,88.41223233000346,53384.71782936001 2025-05-18,17:26:51.000,138,11030166,14645,0,1747589210,12983.335142389995,88.37698667999939,53384.78770056001 2025-05-18,17:26:52.000,138,11030022,14565,0,1747589211,12983.36208762999,88.20075843000086,53384.78071344 2025-05-18,17:26:53.000,138,11030211,14565,0,1747589212,12983.34187869999,88.17256191000342,53384.85757176001 2025-05-18,17:26:54.000,138,11030043,14445,0,1747589213,12983.274515599995,88.10207061000256,53384.90648160001 2025-05-18,17:26:55.000,138,11030107,14325,0,1747589214,12983.133053089994,88.07387408999784,53384.843597520005 2025-05-18,17:26:56.000,138,11030197,14765,0,1747589215,12982.937700099988,87.96108801000082,53384.871546 2025-05-18,17:26:57.000,138,11030129,14605,0,1747589216,12982.755819730002,87.96108801000082,53384.892507360004 2025-05-18,17:26:58.000,138,11030218,14445,0,1747589217,12982.493103640001,87.8483019300038,53384.86455888001 2025-05-18,17:26:59.000,138,11030059,14525,0,1747589218,12982.385322679991,87.79895802000101,53385.01827552 2025-05-18,17:27:00.000,138,11030218,14685,0,1747589219,12982.196705999995,87.56633673000033,53385.046224 2025-05-18,17:27:01.000,138,11030158,14325,0,1747589220,12981.927253599999,87.55928760000097,53385.081159600006 2025-05-18,17:27:02.000,138,11030281,14445,0,1747589221,12981.704955369998,87.48174717000074,53385.060198240004 2025-05-18,17:27:03.000,138,11030104,14525,0,1747589222,12981.475920830002,87.41125586999988,53385.130069440005 2025-05-18,17:27:04.000,138,11030116,14485,0,1747589223,12981.368139869992,87.34076456999901,53385.07417248001 2025-05-18,17:27:05.000,138,11030093,14565,0,1747589224,12981.219941049996,87.35486282999773,53385.02526264001 2025-05-18,17:27:06.000,138,11030077,14725,0,1747589225,12981.118896399996,87.37601022000308,53385.011288400005 2025-05-18,17:27:07.000,138,11030166,14525,0,1747589226,12980.977433889995,87.46764891000203,53384.96936568 2025-05-18,17:27:08.000,138,11030287,14405,0,1747589227,12980.775344589994,87.46059978000267,53384.90648160001 2025-05-18,17:27:09.000,138,11030092,14485,0,1747589228,12980.573255289994,87.4887963000001,53384.86455888001 2025-05-18,17:27:10.000,138,11030058,14405,0,1747589229,12980.283593959997,87.57338585999969,53384.92045584 2025-05-18,17:27:11.000,138,11030026,14365,0,1747589230,12980.034350490001,87.59453324999777,53384.81564904001 2025-05-18,17:27:12.000,138,11030251,14605,0,1747589231,12979.79184333,87.7355158499995,53384.78770056001 2025-05-18,17:27:13.000,138,11030122,14445,0,1747589232,12979.60996296,87.78485976000229,53384.66891952001 2025-05-18,17:27:14.000,138,11030154,14445,0,1747589233,12979.401137349989,87.89764583999931,53384.6619324 2025-05-18,17:27:15.000,138,11030109,14525,0,1747589234,12979.266411149998,87.95403888000146,53384.57109984001 2025-05-18,17:27:16.000,138,11030167,14645,0,1747589235,12979.205784359998,88.07387408999784,53384.54315136 2025-05-18,17:27:17.000,138,11030065,14365,0,1747589236,12978.990222439992,88.1584636500047,53384.5920612 2025-05-18,17:27:18.000,138,11030262,14685,0,1747589237,12979.003695059997,88.2923971199998,53384.4872544 2025-05-18,17:27:19.000,138,11030061,14645,0,1747589238,12978.855496240001,88.26420060000237,53384.43135744001 2025-05-18,17:27:20.000,138,11030078,14525,0,1747589239,12978.828550999991,88.46157623999898,53384.43135744001 2025-05-18,17:27:21.000,138,11030219,14685,0,1747589240,12978.794869450001,88.5038710200024,53384.42437032 2025-05-18,17:27:22.000,138,11030068,14685,0,1747589241,12978.700561109996,88.72239405000437,53384.29860216 2025-05-18,17:27:23.000,138,11030135,14365,0,1747589242,12978.61298908,88.73649231000309,53384.35449912001 2025-05-18,17:27:24.000,138,11030037,14645,0,1747589243,12978.61298908,88.88452404000418,53384.2077696 2025-05-18,17:27:25.000,138,11030126,14885,0,1747589244,12978.579307529995,88.97616273000313,53384.291615040005 2025-05-18,17:27:26.000,138,11030211,14365,0,1747589245,12978.48499918999,89.07485055000143,53384.15885976 2025-05-18,17:27:27.000,138,11030174,14325,0,1747589246,12978.38395453999,89.10304706999887,53384.14488552001 2025-05-18,17:27:28.000,138,11030150,14365,0,1747589247,12978.26270095999,89.2087840200038,53384.18680824001 2025-05-18,17:27:29.000,138,11030008,14445,0,1747589248,12978.215546789994,89.19468575999781,53384.09597568001 2025-05-18,17:27:30.000,138,11030101,14605,0,1747589249,12978.087556899998,89.19468575999781,53383.97020752 2025-05-18,17:27:31.000,138,11030282,14365,0,1747589250,12978.060611659988,89.22993141000188,53384.04007872 2025-05-18,17:27:32.000,138,11030116,14405,0,1747589251,12978.060611659988,89.21583315000316,53383.80251664 2025-05-18,17:27:33.000,138,11030136,14605,0,1747589252,12978.195337859994,89.16648924000037,53383.77456816 2025-05-18,17:27:34.000,138,11029986,14565,0,1747589253,12978.30311881999,89.22288228000252,53383.71168408001 2025-05-18,17:27:35.000,138,11030110,14645,0,1747589254,12978.53215336,89.11714533000486,53383.77456816 2025-05-18,17:27:36.000,138,11030142,14605,0,1747589255,12978.680352179996,89.16648924000037,53383.81649088 2025-05-18,17:27:37.000,138,11030051,14885,0,1747589256,12978.970013509992,89.22288228000252,53383.80251664 2025-05-18,17:27:38.000,138,11030187,14405,0,1747589257,12979.293356389993,89.30747184000211,53383.718671200004 2025-05-18,17:27:39.000,138,11030098,14405,0,1747589258,12979.414609969994,89.3920614000017,53383.690722720006 2025-05-18,17:27:40.000,138,11030024,14365,0,1747589259,12979.62343557999,89.46960183000192,53383.56495456001 2025-05-18,17:27:41.000,138,11030036,14725,0,1747589260,12979.86594273999,89.54714226000215,53383.59290304001 2025-05-18,17:27:42.000,138,11030189,14365,0,1747589261,12980.041086799996,89.56124052000087,53383.571941680006 2025-05-18,17:27:43.000,138,11030135,14725,0,1747589262,12980.148867759992,89.68107573000452,53383.59989016 2025-05-18,17:27:44.000,138,11030051,14525,0,1747589263,12980.283593959997,89.73041964000004,53383.54399320001 2025-05-18,17:27:45.000,138,11030071,14525,0,1747589264,12980.478946949988,89.82910745999834,53383.48110912 2025-05-18,17:27:46.000,138,11030259,14725,0,1747589265,12980.647354699999,89.96304093000072,53383.48110912 2025-05-18,17:27:47.000,138,11030180,14325,0,1747589266,12980.748399349999,90.02648310000222,53383.59989016 2025-05-18,17:27:48.000,138,11030082,14205,0,1747589267,12981.09195116,90.13222004999989,53383.48809624 2025-05-18,17:27:49.000,138,11030086,14205,0,1747589268,12981.347930939992,90.18861309000204,53383.49508336001 2025-05-18,17:27:50.000,138,11030241,14485,0,1747589269,12981.637592270003,90.35074308000185,53383.523031840006 2025-05-18,17:27:51.000,138,11030211,14245,0,1747589270,12981.913780979994,90.51992220000102,53383.48110912 2025-05-18,17:27:52.000,138,11030255,14405,0,1747589271,12982.12260658999,90.43533264000143,53383.54399320001 2025-05-18,17:27:53.000,138,11030114,14325,0,1747589272,12982.486367329991,90.66795393000211,53383.46713488 2025-05-18,17:27:54.000,138,11030106,14485,0,1747589273,12982.735610800002,90.82303479000257,53383.453160640005 2025-05-18,17:27:55.000,138,11030051,14685,0,1747589274,12983.045481059999,90.87942783000472,53383.55796744 2025-05-18,17:27:56.000,138,11030161,14485,0,1747589275,12983.34187869999,91.00631217000046,53383.5789288 2025-05-18,17:27:57.000,138,11030134,14605,0,1747589276,12983.678694199996,91.05565608000325,53383.523031840006 2025-05-18,17:27:58.000,138,11030117,14365,0,1747589277,12983.874047190002,91.0627052100026,53383.67674848 2025-05-18,17:27:59.000,138,11030162,14365,0,1747589278,12984.008773389993,91.02745955999853,53383.63482576 2025-05-18,17:28:00.000,138,11030075,14565,0,1747589279,12984.109818039993,90.9992630400011,53383.77456816 2025-05-18,17:28:01.000,138,11030172,14525,0,1747589280,12984.177181139989,91.07680347000132,53383.77456816 2025-05-18,17:28:02.000,138,11030077,14725,0,1747589281,12984.210862689994,91.08385260000068,53383.80251664 2025-05-18,17:28:03.000,138,11030174,14325,0,1747589282,12984.217598999989,91.13319651000347,53383.92129768 2025-05-18,17:28:04.000,138,11030107,14445,0,1747589283,12984.210862689994,91.20368781000434,53383.98418176 2025-05-18,17:28:05.000,138,11030191,14805,0,1747589284,12984.197390069989,91.17549128999963,53384.005143120005 2025-05-18,17:28:06.000,138,11030150,14445,0,1747589285,12984.082872799998,91.22483520000242,53384.0330916 2025-05-18,17:28:07.000,138,11030112,14325,0,1747589286,12983.988564459993,91.27417910999793,53384.06802720001 2025-05-18,17:28:08.000,138,11030148,14565,0,1747589287,12983.874047190002,91.23893346000114,53384.075014320006 2025-05-18,17:28:09.000,138,11030208,14245,0,1747589288,12983.725848369992,91.23188433000178,53384.15187264 2025-05-18,17:28:10.000,138,11030161,14445,0,1747589289,12983.584385859991,91.20368781000434,53384.1378984 2025-05-18,17:28:11.000,138,11030203,14445,0,1747589290,12983.54396799999,91.16139303000091,53384.13091128 2025-05-18,17:28:12.000,138,11030189,14405,0,1747589291,12983.38903287,90.97811565000302,53383.92129768 2025-05-18,17:28:13.000,138,11030157,14605,0,1747589292,12983.112844159994,90.86532956999872,53384.01213024 2025-05-18,17:28:14.000,138,11030206,14565,0,1747589293,12983.038744749989,90.80893653000385,53384.06802720001 2025-05-18,17:28:15.000,138,11030209,14365,0,1747589294,12983.045481059999,90.72434697000426,53384.08898856 2025-05-18,17:28:16.000,138,11030182,14605,0,1747589295,12983.011799509994,90.72434697000426,53384.0330916 2025-05-18,17:28:17.000,138,11030087,14405,0,1747589296,12982.964645339998,90.61861001999932,53384.172834000005 2025-05-18,17:28:18.000,138,11030168,14365,0,1747589297,12982.924227479998,90.62565914999868,53384.1378984 2025-05-18,17:28:19.000,138,11030195,14485,0,1747589298,12982.890545929993,90.61861001999932,53384.09597568001 2025-05-18,17:28:20.000,138,11030096,14605,0,1747589299,12982.762556039997,90.68205219000083,53384.221743840004 2025-05-18,17:28:21.000,138,11030167,14325,0,1747589300,12982.722138179997,90.7525434900017,53384.17982112 2025-05-18,17:28:22.000,138,11030082,14525,0,1747589301,12982.520048879996,90.84418218000064,53384.26366656001 2025-05-18,17:28:23.000,138,11030107,14645,0,1747589302,12982.41226792,90.88647696000407,53384.23571808001 2025-05-18,17:28:24.000,138,11030124,14205,0,1747589303,12982.35164113,90.94286999999895,53384.20078248 2025-05-18,17:28:25.000,138,11030125,14685,0,1747589304,12982.115870279995,90.94286999999895,53384.291615040005 2025-05-18,17:28:26.000,138,11030068,14365,0,1747589305,12981.846417879999,90.91467348000151,53384.28462792001 2025-05-18,17:28:27.000,138,11030132,14445,0,1747589306,12981.570229169993,91.00631217000046,53384.31956352 2025-05-18,17:28:28.000,138,11030196,14445,0,1747589307,12981.374876180002,91.02745955999853,53384.20078248 2025-05-18,17:28:29.000,138,11030184,14485,0,1747589308,12981.11216009,91.05565608000325,53384.22873096 2025-05-18,17:28:30.000,138,11030134,14445,0,1747589309,12980.849444,91.21778607000306,53384.22873096 2025-05-18,17:28:31.000,138,11030121,14405,0,1747589310,12980.68103624999,91.27417910999793,53384.2077696 2025-05-18,17:28:32.000,138,11030195,14565,0,1747589311,12980.526101119998,91.309424760002,53384.24969232 2025-05-18,17:28:33.000,138,11030214,14325,0,1747589312,12980.418320160003,91.30237563000264,53384.33353776001 2025-05-18,17:28:34.000,138,11030175,14565,0,1747589313,12980.330748129993,91.26008084999921,53384.25667944 2025-05-18,17:28:35.000,138,11030161,14565,0,1747589314,12980.222967169997,91.23893346000114,53384.17982112 2025-05-18,17:28:36.000,138,11030177,14565,0,1747589315,12980.081504659996,91.28827737000393,53384.15885976 2025-05-18,17:28:37.000,138,11030161,15205,0,1747589316,12979.987196319991,91.28827737000393,53384.06104008 2025-05-18,17:28:38.000,138,11030044,14525,0,1747589317,12979.899624289996,91.37286693000351,53384.054052960004 2025-05-18,17:28:39.000,138,11030263,14165,0,1747589318,12979.737952849995,91.45040736000374,53384.0330916 2025-05-18,17:28:40.000,138,11030118,14525,0,1747589319,12979.60322664999,91.50680039999861,53384.01213024 2025-05-18,17:28:41.000,138,11030136,14325,0,1747589320,12979.448291519999,91.50680039999861,53384.026104480006 2025-05-18,17:28:42.000,138,11030177,14485,0,1747589321,12979.205784359998,91.53499692000332,53383.9632204 2025-05-18,17:28:43.000,138,11030103,14645,0,1747589322,12978.909386719992,91.57024257000012,53383.8933492 2025-05-18,17:28:44.000,138,11030151,14285,0,1747589323,12978.64667062999,91.64073387000099,53383.90033632001 2025-05-18,17:28:45.000,138,11030202,14325,0,1747589324,12978.377218229994,91.66893038999842,53383.87238784 2025-05-18,17:28:46.000,138,11030086,14445,0,1747589325,12978.121238449989,91.7041760400025,53383.77456816 2025-05-18,17:28:47.000,138,11030124,14405,0,1747589326,12977.912412839993,91.767618210004,53383.739632560006 2025-05-18,17:28:48.000,138,11030172,14565,0,1747589327,12977.737268780002,91.78876560000208,53383.62783864 2025-05-18,17:28:49.000,138,11030203,14405,0,1747589328,12977.55538841,91.73942168999929,53383.51604472001 2025-05-18,17:28:50.000,138,11030218,14645,0,1747589329,12977.44760744999,91.66893038999842,53383.56495456001 2025-05-18,17:28:51.000,138,11030147,14365,0,1747589330,12977.36677172999,91.54204605000268,53383.37630232001 2025-05-18,17:28:52.000,138,11030172,14525,0,1747589331,12977.31288125,91.46450562000246,53383.285469760005 2025-05-18,17:28:53.000,138,11030106,14605,0,1747589332,12977.34656279999,91.4574564900031,53383.22258568 2025-05-18,17:28:54.000,138,11030048,14365,0,1747589333,12977.36677172999,91.30237563000264,53383.0548948 2025-05-18,17:28:55.000,138,11030111,14485,0,1747589334,12977.43413483,91.20368781000434,53382.94310088001 2025-05-18,17:28:56.000,138,11030186,14405,0,1747589335,12977.37350804,91.06975434000196,53383.019959200006 2025-05-18,17:28:57.000,138,11030133,14365,0,1747589336,12977.37350804,90.97811565000302,53382.901178160006 2025-05-18,17:28:58.000,138,11030187,14405,0,1747589337,12977.37350804,90.82303479000257,53382.79637136 2025-05-18,17:28:59.000,138,11030151,14525,0,1747589338,12977.25225446,90.72434697000426,53382.78938424 2025-05-18,17:29:00.000,138,11030188,14325,0,1747589339,12977.157946119994,90.59746263000125,53382.67759032001 2025-05-18,17:29:01.000,138,11030107,14205,0,1747589340,12976.962593129989,90.52697133000038,53382.614706240005 2025-05-18,17:29:02.000,138,11030219,14445,0,1747589341,12976.794185379993,90.42123438000272,53382.5308608 2025-05-18,17:29:03.000,138,11030124,14565,0,1747589342,12976.679668110002,90.26615352000226,53382.544835040004 2025-05-18,17:29:04.000,138,11030161,14565,0,1747589343,12976.578623460002,90.10402353000245,53382.447015360005 2025-05-18,17:29:05.000,138,11030266,14525,0,1747589344,12976.443897259996,89.93484441000328,53382.34220856001 2025-05-18,17:29:06.000,138,11030162,14565,0,1747589345,12976.31590737,89.82205832999898,53382.30727296 2025-05-18,17:29:07.000,138,11030219,14805,0,1747589346,12976.282225819996,89.65992833999917,53382.2164404 2025-05-18,17:29:08.000,138,11030131,14565,0,1747589347,12976.18791747999,89.44140531000448,53382.181504800006 2025-05-18,17:29:09.000,138,11030199,14245,0,1747589348,12976.18791747999,89.30042271000275,53382.11862072 2025-05-18,17:29:10.000,138,11030146,14485,0,1747589349,12976.16770854999,89.12419446000422,53382.076698 2025-05-18,17:29:11.000,138,11030131,14565,0,1747589350,12976.16770854999,88.94091707999905,53382.013813920006 2025-05-18,17:29:12.000,138,11030078,14325,0,1747589351,12976.20812640999,88.70124665999901,53381.92996848 2025-05-18,17:29:13.000,138,11030102,14405,0,1747589352,12976.25528058,88.49682189000305,53381.86009728 2025-05-18,17:29:14.000,138,11030149,14405,0,1747589353,12976.349588919991,88.3417410300026,53381.92996848 2025-05-18,17:29:15.000,138,11030111,14485,0,1747589354,12976.376534160001,88.21485668999958,53381.825161680004 2025-05-18,17:29:16.000,138,11030118,14805,0,1747589355,12976.504524049997,88.00338279000425,53381.79022608 2025-05-18,17:29:17.000,138,11030199,14485,0,1747589356,12976.491051429992,87.90469496999867,53381.776251840005 2025-05-18,17:29:18.000,138,11030153,14365,0,1747589357,12976.497787740002,87.8483019300038,53381.81817456001 2025-05-18,17:29:19.000,138,11030169,14285,0,1747589358,12976.403479399996,87.62977890000184,53381.72035488001 2025-05-18,17:29:20.000,138,11030130,14245,0,1747589359,12976.27548951,87.59453324999777,53381.71336776 2025-05-18,17:29:21.000,138,11030135,14365,0,1747589360,12976.120554379995,87.52404195000418,53381.678432160006 2025-05-18,17:29:22.000,138,11030144,14285,0,1747589361,12975.94541031999,87.38305935000244,53381.6924064 2025-05-18,17:29:23.000,138,11030127,14405,0,1747589362,12975.750057329999,87.35486282999773,53381.66445792 2025-05-18,17:29:24.000,138,11030170,14445,0,1747589363,12975.649012679998,87.31961718000093,53381.559651120006 2025-05-18,17:29:25.000,138,11030211,14365,0,1747589364,12975.628803749998,87.30551892000221,53381.47580568 2025-05-18,17:29:26.000,138,11030114,14565,0,1747589365,12975.642276369988,87.27027326999814,53381.4478572 2025-05-18,17:29:27.000,138,11030130,14805,0,1747589366,12975.723112089989,87.24912588000007,53381.440870080005 2025-05-18,17:29:28.000,138,11030108,14405,0,1747589367,12975.82415673999,87.33371543999965,53381.48279280001 2025-05-18,17:29:29.000,138,11030117,14685,0,1747589368,12975.91172877,87.3901084800018,53381.440870080005 2025-05-18,17:29:30.000,138,11030034,14525,0,1747589369,12976.019509729995,87.46764891000203,53381.377986 2025-05-18,17:29:31.000,138,11030153,14645,0,1747589370,12976.140763309995,87.60863151000376,53381.31510192001 2025-05-18,17:29:32.000,138,11030137,14485,0,1747589371,12976.201390099995,87.77781063000293,53381.370998880004 2025-05-18,17:29:33.000,138,11030267,14285,0,1747589372,12976.356325230001,87.91879323000467,53381.39894736 2025-05-18,17:29:34.000,138,11030194,14685,0,1747589373,12976.470842499992,88.02453018000233,53381.35003752 2025-05-18,17:29:35.000,138,11030116,14445,0,1747589374,12976.652722869992,88.13731625999935,53381.36401176001 2025-05-18,17:29:36.000,138,11030091,14645,0,1747589375,12976.787449069998,88.16551278000406,53381.377986 2025-05-18,17:29:37.000,138,11030131,14445,0,1747589376,12976.976065749994,88.25010234000365,53381.41292160001 2025-05-18,17:29:38.000,138,11030064,14565,0,1747589377,12977.14447349999,88.32059364000452,53381.41292160001 2025-05-18,17:29:39.000,138,11030159,14365,0,1747589378,12977.23204553,88.26420060000237,53381.41292160001 2025-05-18,17:29:40.000,138,11030061,14485,0,1747589379,12977.39371697,88.32059364000452,53381.43388296001 2025-05-18,17:29:41.000,138,11030062,14565,0,1747589380,12977.46781637999,88.33469190000324,53381.46881856 2025-05-18,17:29:42.000,138,11030088,14565,0,1747589381,12977.548652099991,88.32764277000388,53381.5177284 2025-05-18,17:29:43.000,138,11030177,14405,0,1747589382,12977.656433060001,88.38403580999875,53381.50375416001 2025-05-18,17:29:44.000,138,11030186,14485,0,1747589383,12977.690114609992,88.33469190000324,53381.61554808 2025-05-18,17:29:45.000,138,11030164,14325,0,1747589384,12977.804631879997,88.32764277000388,53381.538689760004 2025-05-18,17:29:46.000,138,11030073,14405,0,1747589385,12977.939358080002,88.33469190000324,53381.60157384001 2025-05-18,17:29:47.000,138,11030215,14605,0,1747589386,12978.175128929994,88.31354450999788,53381.69939352001 2025-05-18,17:29:48.000,138,11030169,14685,0,1747589387,12978.40416346999,88.31354450999788,53381.65048368001 2025-05-18,17:29:49.000,138,11030145,14405,0,1747589388,12978.788133139991,88.24305321000429,53381.73432912 2025-05-18,17:29:50.000,138,11030095,14285,0,1747589389,12979.151893879993,88.17961104000278,53381.65048368001 2025-05-18,17:29:51.000,138,11030150,14205,0,1747589390,12979.5695451,88.08797235000384,53381.7622776 2025-05-18,17:30:02.000,138,11030131,14285,0,1747589401,12982.776028660002,88.01043192000361,53382.25137600001 2025-05-18,17:30:03.000,138,11030121,14485,0,1747589402,12982.897282239988,88.10207061000256,53382.377144160004 2025-05-18,17:30:04.000,138,11030104,14205,0,1747589403,12982.937700099988,88.21485668999958,53382.44002824001 2025-05-18,17:30:05.000,138,11030142,14405,0,1747589404,12983.079162609989,88.21485668999958,53382.48893808001 2025-05-18,17:30:06.000,138,11030202,14405,0,1747589405,12983.24083404999,88.32764277000388,53382.565796400006 2025-05-18,17:30:07.000,138,11030185,14285,0,1747589406,12983.294724529995,88.32764277000388,53382.614706240005 2025-05-18,17:30:08.000,138,11030071,14085,0,1747589407,12983.436187039995,88.37698667999939,53382.65662896001 2025-05-18,17:30:09.000,138,11030167,14405,0,1747589408,12983.59112217,88.48977276000369,53382.72650016001 2025-05-18,17:30:10.000,138,11030107,14405,0,1747589409,12983.705639439992,88.51796928000113,53382.79637136 2025-05-18,17:30:11.000,138,11030164,14445,0,1747589410,12983.907728739992,88.5038710200024,53382.81733272 2025-05-18,17:30:12.000,138,11030088,14285,0,1747589411,12984.049191249993,88.5391166699992,53382.85925544 2025-05-18,17:30:13.000,138,11030099,14685,0,1747589412,12984.231071619994,88.54616579999856,53382.950088000005 2025-05-18,17:30:14.000,138,11030132,14485,0,1747589413,12984.433160919994,88.53206753999984,53382.99201072001 2025-05-18,17:30:15.000,138,11030088,14525,0,1747589414,12984.60156866999,88.54616579999856,53383.047907680004 2025-05-18,17:30:16.000,138,11030139,14485,0,1747589415,12984.716085939996,88.55321492999792,53383.047907680004 2025-05-18,17:30:17.000,138,11030182,14205,0,1747589416,12984.81039428,88.63780449000478,53383.0548948 2025-05-18,17:30:18.000,138,11030124,14485,0,1747589417,12984.844075829991,88.72944318000373,53383.20861144001 2025-05-18,17:30:19.000,138,11030066,14565,0,1747589418,12984.736294869996,88.77173795999988,53383.27149552 2025-05-18,17:30:20.000,138,11030132,14285,0,1747589419,12984.4870514,88.87042577999819,53383.27149552 2025-05-18,17:30:21.000,138,11030143,14725,0,1747589420,12984.291698409994,88.9338679499997,53383.404250800006 2025-05-18,17:30:22.000,138,11030082,14365,0,1747589421,12983.981828149997,89.01140837999992,53383.4391864 2025-05-18,17:30:23.000,138,11030160,14285,0,1747589422,12983.692166820001,89.01845750999928,53383.5090576 2025-05-18,17:30:24.000,138,11030111,14285,0,1747589423,12983.30146083999,89.0959979399995,53383.5789288 2025-05-18,17:30:25.000,138,11030154,14405,0,1747589424,12983.085898919999,89.15239098000166,53383.53700608 2025-05-18,17:30:26.000,138,11030117,14405,0,1747589425,12982.755819730002,89.23698054000124,53383.690722720006 2025-05-18,17:30:27.000,138,11030156,14405,0,1747589426,12982.472894710001,89.40615966000041,53383.63482576 2025-05-18,17:30:28.000,138,11030129,14365,0,1747589427,12982.156288139995,89.50484747999872,53383.71168408001 2025-05-18,17:30:29.000,138,11030108,14365,0,1747589428,12981.846417879999,89.5894370399983,53383.71168408001 2025-05-18,17:30:30.000,138,11030172,14445,0,1747589429,12981.543283929997,89.67402659999789,53383.66277424001 2025-05-18,17:30:31.000,138,11030159,14565,0,1747589430,12981.334458320001,89.72337051000068,53383.67674848 2025-05-18,17:30:32.000,138,11030158,14485,0,1747589431,12981.098687469996,89.85730398000305,53383.64181288001 2025-05-18,17:30:33.000,138,11030185,14405,0,1747589432,12980.93027972,89.92074615000456,53383.68373560001 2025-05-18,17:30:34.000,138,11030173,14565,0,1747589433,12980.795553519994,89.87845137000113,53383.60687728 2025-05-18,17:30:35.000,138,11030160,14565,0,1747589434,12980.620409459989,89.9841883199988,53383.669761360004 2025-05-18,17:30:36.000,138,11030113,14205,0,1747589435,12980.593464219994,90.07582700999774,53383.58591592 2025-05-18,17:30:37.000,138,11030141,14365,0,1747589436,12980.465474329998,90.24500613000419,53383.620851520005 2025-05-18,17:30:38.000,138,11030108,14565,0,1747589437,12980.350957059993,90.37189046999993,53383.59290304001 2025-05-18,17:30:39.000,138,11030125,14485,0,1747589438,12980.202758239997,90.51287307000166,53383.620851520005 2025-05-18,17:30:40.000,138,11030141,14525,0,1747589439,12980.041086799996,90.55516784999782,53383.51604472001 2025-05-18,17:30:41.000,138,11030173,14405,0,1747589440,12979.79184333,90.54811871999846,53383.51604472001 2025-05-18,17:30:42.000,138,11030072,14405,0,1747589441,12979.488709379999,90.59746263000125,53383.46713488 2025-05-18,17:30:43.000,138,11030099,14325,0,1747589442,12979.145157569998,90.59746263000125,53383.42521216001 2025-05-18,17:30:44.000,138,11030197,14485,0,1747589443,12978.821814689996,90.6538556700034,53383.299444 2025-05-18,17:30:45.000,138,11030082,14565,0,1747589444,12978.579307529995,90.73139610000362,53383.25752128001 2025-05-18,17:30:46.000,138,11030153,14405,0,1747589445,12978.43110871,90.79483826999785,53383.20861144001 2025-05-18,17:30:47.000,138,11030187,14325,0,1747589446,12978.30311881999,90.83008392000193,53383.166688720004 2025-05-18,17:30:48.000,138,11030118,14325,0,1747589447,12978.269437269999,90.85123131,53383.047907680004 2025-05-18,17:30:49.000,138,11030178,14565,0,1747589448,12978.067347969998,90.89352609000343,53383.00598496 2025-05-18,17:30:50.000,138,11030134,14405,0,1747589449,12977.919149150002,90.90057522000279,53383.0548948 2025-05-18,17:30:51.000,138,11030188,14365,0,1747589450,12977.777686640002,90.9499191299983,53382.88720392 2025-05-18,17:30:52.000,138,11030143,14245,0,1747589451,12977.656433060001,90.99221391000174,53382.87322968001 2025-05-18,17:30:53.000,138,11030074,14485,0,1747589452,12977.541915789996,91.10499998999876,53382.82431984001 2025-05-18,17:30:54.000,138,11030121,14565,0,1747589453,12977.528443169991,91.18958954999835,53382.733487280006 2025-05-18,17:30:55.000,138,11030114,14245,0,1747589454,12977.528443169991,91.17549128999963,53382.67759032001 2025-05-18,17:30:56.000,138,11030158,14285,0,1747589455,12977.508234239991,91.30237563000264,53382.63566760001 2025-05-18,17:30:57.000,138,11030153,14205,0,1747589456,12977.602542579996,91.29532650000328,53382.565796400006 2025-05-18,17:30:58.000,138,11030083,14405,0,1747589457,12977.649696749992,91.29532650000328,53382.45400248 2025-05-18,17:30:59.000,138,11030117,14365,0,1747589458,12977.750741399992,91.35171953999816,53382.30727296 2025-05-18,17:31:00.000,138,11030098,14045,0,1747589459,12977.777686640002,91.30237563000264,53382.25137600001 2025-05-18,17:31:01.000,138,11030151,14245,0,1747589460,12977.838313430002,91.29532650000328,53382.230414640006 2025-05-18,17:31:02.000,138,11030073,14605,0,1747589461,12977.878731290002,91.25303171999985,53382.13259496001 2025-05-18,17:31:03.000,138,11030069,14685,0,1747589462,12977.871994979992,91.28122824000457,53382.00682680001 2025-05-18,17:31:04.000,138,11030116,14525,0,1747589463,12977.986512249998,91.27417910999793,53381.95791696 2025-05-18,17:31:05.000,138,11030132,14365,0,1747589464,12978.087556899998,91.28827737000393,53381.92996848 2025-05-18,17:31:06.000,138,11030129,14565,0,1747589465,12978.121238449989,91.39401432000159,53381.86708440001 2025-05-18,17:31:07.000,138,11030102,14405,0,1747589466,12978.235755719994,91.36581780000415,53381.78323896 2025-05-18,17:31:08.000,138,11030183,14405,0,1747589467,12978.316591439994,91.30237563000264,53381.72035488001 2025-05-18,17:31:09.000,138,11030132,14405,0,1747589468,12978.40416346999,91.35876867000479,53381.67144504001 2025-05-18,17:31:10.000,138,11030254,14485,0,1747589469,12978.50520811999,91.37286693000351,53381.62952232001 2025-05-18,17:31:11.000,138,11030170,14645,0,1747589470,12978.61298908,91.36581780000415,53381.48279280001 2025-05-18,17:31:32.000,138,11030201,14485,0,1747589491,12981.11216009,91.5913899599982,53381.273179200005 2025-05-18,17:31:33.000,138,11030165,14645,0,1747589492,12981.02458805999,91.57729169999948,53381.273179200005 2025-05-18,17:31:34.000,138,11030110,14445,0,1747589493,12981.253622600001,91.47860388000117,53381.61554808 2025-05-18,17:31:35.000,138,11030079,14405,0,1747589494,12981.179523189996,91.42221083999902,53381.58061248001 2025-05-18,17:31:36.000,138,11030141,14285,0,1747589495,12981.07174223,91.35171953999816,53381.61554808 2025-05-18,17:31:37.000,138,11030114,14365,0,1747589496,12981.01111544,91.27417910999793,53381.608560960005 2025-05-18,17:31:38.000,138,11030120,14325,0,1747589497,12980.99090651,91.15434390000155,53381.57362536 2025-05-18,17:31:39.000,138,11030061,14205,0,1747589498,12980.88986186,91.14024564000283,53381.608560960005 2025-05-18,17:31:40.000,138,11030085,14325,0,1747589499,12980.84270768999,91.00631217000046,53381.559651120006 2025-05-18,17:31:41.000,138,11030144,14525,0,1747589500,12980.84270768999,90.92172261000087,53381.608560960005 2025-05-18,17:31:42.000,138,11030174,14485,0,1747589501,12980.526101119998,90.94286999999895,53381.28715344 2025-05-18,17:31:43.000,138,11030170,14405,0,1747589502,12980.452001709993,90.89352609000343,53381.35702464 2025-05-18,17:31:44.000,138,11030185,14445,0,1747589503,12980.350957059993,90.79483826999785,53381.31510192001 2025-05-18,17:31:45.000,138,11030161,14365,0,1747589504,12980.243176099997,90.75959262000106,53381.32907616 2025-05-18,17:31:46.000,138,11030121,14245,0,1747589505,12980.108449899992,90.6538556700034,53381.28715344 2025-05-18,17:31:47.000,138,11030140,14525,0,1747589506,12979.879415359996,90.51287307000166,53381.29414056001 2025-05-18,17:31:48.000,138,11030043,14565,0,1747589507,12979.71100761,90.46352915999887,53381.175359520006 2025-05-18,17:31:49.000,138,11030112,14565,0,1747589508,12979.529127239999,90.27320265000162,53381.23125648 2025-05-18,17:31:50.000,138,11030162,14645,0,1747589509,12979.367455799998,90.18156396000268,53381.224269360006 2025-05-18,17:31:51.000,138,11030061,14445,0,1747589510,12979.266411149998,90.23090786999819,53381.18234664 2025-05-18,17:31:52.000,138,11030185,14485,0,1747589511,12979.219256979988,90.12517092000053,53381.18933376 2025-05-18,17:31:53.000,138,11030116,14285,0,1747589512,12979.131684949993,90.09697440000309,53381.18933376 2025-05-18,17:31:54.000,138,11030177,14365,0,1747589513,12979.124948639997,90.06877787999838,53381.1334368 2025-05-18,17:31:55.000,138,11030125,14525,0,1747589514,12979.037376610002,90.12517092000053,53381.18234664 2025-05-18,17:31:56.000,138,11030054,14525,0,1747589515,12979.023903989997,90.09697440000309,53381.12644968001 2025-05-18,17:31:57.000,138,11030202,14565,0,1747589516,12979.050849229992,90.11107266000181,53381.056578480006 2025-05-18,17:31:58.000,138,11030077,14565,0,1747589517,12979.030640299992,90.06877787999838,53381.07055272 2025-05-18,17:31:59.000,138,11030144,14485,0,1747589518,12979.003695059997,90.12517092000053,53381.01465576 2025-05-18,17:32:00.000,138,11030097,14485,0,1747589519,12979.017167680002,90.06172874999902,53381.007668640006 2025-05-18,17:32:01.000,138,11030192,14485,0,1747589520,12979.017167680002,90.06877787999838,53381.02863000001 2025-05-18,17:32:02.000,138,11030131,14565,0,1747589521,12979.050849229992,90.01943397000286,53380.9936944 2025-05-18,17:32:03.000,138,11030161,14765,0,1747589522,12979.050849229992,90.03353223000158,53380.97273304 2025-05-18,17:32:04.000,138,11030101,14445,0,1747589523,12979.057585540002,90.01943397000286,53380.9238232 2025-05-18,17:32:05.000,138,11030122,14325,0,1747589524,12979.138421260002,90.0476304900003,53380.90984896001 2025-05-18,17:32:06.000,138,11030161,14965,0,1747589525,12979.185575429998,90.12517092000053,53380.839977760006 2025-05-18,17:32:07.000,138,11030179,14525,0,1747589526,12979.286620079998,90.11812179000117,53380.853952 2025-05-18,17:32:08.000,138,11030112,14485,0,1747589527,12979.293356389993,90.1463183099986,53380.819016400004 2025-05-18,17:32:09.000,138,11030154,14405,0,1747589528,12979.407873659999,90.20271135000075,53380.77709368 2025-05-18,17:32:10.000,138,11030082,14365,0,1747589529,12979.508918309999,90.17451483000332,53380.73517096 2025-05-18,17:32:11.000,138,11030115,14725,0,1747589530,12979.52239092999,90.20271135000075,53380.700235360004 2025-05-18,17:32:12.000,138,11030160,14405,0,1747589531,12979.58301771999,90.25205526000354,53380.75613232 2025-05-18,17:32:13.000,138,11030082,14405,0,1747589532,12979.60322664999,90.32959569000377,53380.63036416 2025-05-18,17:32:14.000,138,11030114,14605,0,1747589533,12979.60996296,90.48467655000422,53380.602415680005 2025-05-18,17:32:15.000,138,11030158,14525,0,1747589534,12979.596490339994,90.49877481000294,53380.58844144 2025-05-18,17:32:16.000,138,11030075,14485,0,1747589535,12979.56280878999,90.51992220000102,53380.602415680005 2025-05-18,17:32:17.000,138,11030153,14445,0,1747589536,12979.54259985999,90.47762742000486,53380.56748008 2025-05-18,17:32:18.000,138,11030231,14445,0,1747589537,12979.407873659999,90.5410695899991,53380.672286880006 2025-05-18,17:32:19.000,138,11030198,14605,0,1747589538,12979.353983179994,90.49172568000358,53380.62337704001 2025-05-18,17:32:20.000,138,11030131,14725,0,1747589539,12979.320301629989,90.47057828999823,53380.532544480004 2025-05-18,17:32:21.000,138,11030071,14325,0,1747589540,12979.374192109994,90.37893959999928,53380.532544480004 2025-05-18,17:32:22.000,138,11030147,14485,0,1747589541,12979.475236759994,90.34369395000249,53380.49062176 2025-05-18,17:32:23.000,138,11030120,14565,0,1747589542,12979.5695451,90.36484134000057,53380.45568616001 2025-05-18,17:32:24.000,138,11030135,14565,0,1747589543,12979.65038082,90.33664482000313,53380.45568616001 2025-05-18,17:32:25.000,138,11030123,14405,0,1747589544,12979.778370709995,90.24500613000419,53380.46267328 2025-05-18,17:32:26.000,138,11030138,14565,0,1747589545,12979.859206429996,90.23090786999819,53380.434724800005 2025-05-18,17:32:27.000,138,11030097,14525,0,1747589546,12980.000668939996,90.11812179000117,53380.45568616001 2025-05-18,17:32:28.000,138,11030172,14205,0,1747589547,12980.142131449997,90.07582700999774,53380.434724800005 2025-05-18,17:32:29.000,138,11030082,14605,0,1747589548,12980.209494549992,89.948942670002,53380.364853600004 2025-05-18,17:32:30.000,138,11030118,14525,0,1747589549,12980.317275510002,89.90664788999857,53380.41376344 2025-05-18,17:32:31.000,138,11030106,14285,0,1747589550,12980.310539199992,89.84320572000433,53380.41376344 2025-05-18,17:32:32.000,138,11030086,14205,0,1747589551,12980.330748129993,89.77976355000283,53380.44171192 2025-05-18,17:32:33.000,138,11030130,14525,0,1747589552,12980.330748129993,89.69517399000324,53380.385814960006 2025-05-18,17:32:34.000,138,11030133,14565,0,1747589553,12980.330748129993,89.63878095000109,53380.3997892 2025-05-18,17:32:35.000,138,11030183,14405,0,1747589554,12980.337484440002,89.57533877999958,53380.3997892 2025-05-18,17:32:36.000,138,11030099,14365,0,1747589555,12980.209494549992,89.42730704999849,53380.434724800005 2025-05-18,17:32:37.000,138,11030124,14285,0,1747589556,12980.162340379997,89.32861923000019,53380.364853600004 2025-05-18,17:32:38.000,138,11030196,14645,0,1747589557,12980.068032039992,89.19468575999781,53380.41376344 2025-05-18,17:32:39.000,138,11030191,14205,0,1747589558,12979.9737237,89.16648924000037,53380.364853600004 2025-05-18,17:32:40.000,138,11030208,14605,0,1747589559,12979.987196319991,89.07485055000143,53380.28799528001 2025-05-18,17:32:41.000,138,11030184,14565,0,1747589560,12979.980460009996,89.032555769998,53380.32293088 2025-05-18,17:32:42.000,138,11030133,14605,0,1747589561,12979.960251079996,88.98321186000248,53380.2949824 2025-05-18,17:32:43.000,138,11030200,14445,0,1747589562,12979.95351477,88.9338679499997,53380.28799528001 2025-05-18,17:32:44.000,138,11030144,14445,0,1747589563,12979.987196319991,88.84927839000011,53380.2949824 2025-05-18,17:32:45.000,138,11030116,14325,0,1747589564,12979.960251079996,88.7999344800046,53380.32293088 2025-05-18,17:32:46.000,138,11030096,14445,0,1747589565,12979.87267905,88.74354144000245,53380.37882784001 2025-05-18,17:32:47.000,138,11030145,14525,0,1747589566,12979.80531594999,88.77173795999988,53380.2949824 2025-05-18,17:32:48.000,138,11030168,14645,0,1747589567,12979.697534989995,88.70124665999901,53380.315943760004 2025-05-18,17:32:49.000,138,11030184,14365,0,1747589568,12979.657117129995,88.70124665999901,53380.27402104 2025-05-18,17:32:50.000,138,11030125,14645,0,1747589569,12979.62343557999,88.70829578999837,53380.267033920005 2025-05-18,17:32:51.000,138,11030169,14125,0,1747589570,12979.58975403,88.72944318000373,53380.2949824 2025-05-18,17:32:52.000,138,11030207,14245,0,1747589571,12979.556072479994,88.71534491999773,53380.2251112 2025-05-18,17:32:53.000,138,11030153,14645,0,1747589572,12979.455027829994,88.68009927000094,53380.25305968 2025-05-18,17:32:54.000,138,11030116,14725,0,1747589573,12979.434818899994,88.69419752999966,53380.21113696001 2025-05-18,17:32:55.000,138,11030163,14685,0,1747589574,12979.279883769988,88.61665709999943,53380.2251112 2025-05-18,17:32:56.000,138,11030162,14645,0,1747589575,12979.246202219998,88.56026406000456,53380.24607256 2025-05-18,17:32:57.000,138,11030228,14365,0,1747589576,12979.151893879993,88.57436232000327,53380.218124080006 2025-05-18,17:32:58.000,138,11030114,14325,0,1747589577,12979.037376610002,88.45452710999962,53380.21113696001 2025-05-18,17:32:59.000,138,11030197,14445,0,1747589578,12978.983486129997,88.4404288500009,53380.12030440001 2025-05-18,17:33:00.000,138,11030114,14445,0,1747589579,12978.895914100001,88.39108493999811,53380.14126576001 2025-05-18,17:33:01.000,138,11030185,14605,0,1747589580,12978.902650409997,88.38403580999875,53380.18318848 2025-05-18,17:33:02.000,138,11030099,14165,0,1747589581,12978.889177789992,88.36993755000003,53380.12729152 2025-05-18,17:33:03.000,138,11030142,14485,0,1747589582,12978.996958750002,88.33469190000324,53380.15524 2025-05-18,17:33:04.000,138,11030210,14445,0,1747589583,12979.030640299992,88.34879016000195,53380.07139456001 2025-05-18,17:33:05.000,138,11030085,14365,0,1747589584,12979.124948639997,88.35583929000131,53380.148252880004 2025-05-18,17:33:06.000,138,11030186,14565,0,1747589585,12979.172102809993,88.38403580999875,53380.04344608001 2025-05-18,17:33:07.000,138,11030091,14405,0,1747589586,12979.138421260002,88.41928146000282,53380.02248472001 2025-05-18,17:33:08.000,138,11030209,14365,0,1747589587,12979.050849229992,88.43337972000154,53380.02248472001 2025-05-18,17:33:09.000,138,11030172,14245,0,1747589588,12979.037376610002,88.49682189000305,53379.88972944 2025-05-18,17:33:10.000,138,11030090,14525,0,1747589589,12978.990222439992,88.54616579999856,53379.98754912 2025-05-18,17:33:11.000,138,11030155,14485,0,1747589590,12978.895914100001,88.48272363000433,53379.90370368001 2025-05-18,17:33:12.000,138,11030104,14325,0,1747589591,12978.868968859992,88.44747798000026,53379.92466504001 2025-05-18,17:33:13.000,138,11030149,14205,0,1747589592,12978.848759929992,88.32764277000388,53379.84780672 2025-05-18,17:33:14.000,138,11030106,14165,0,1747589593,12978.781396829996,88.25010234000365,53379.84780672 2025-05-18,17:33:15.000,138,11030153,14205,0,1747589594,12978.700561109996,88.11616887000127,53379.833832480006 2025-05-18,17:33:16.000,138,11030093,14285,0,1747589595,12978.65340694,88.08092322000448,53379.833832480006 2025-05-18,17:33:17.000,138,11030062,14325,0,1747589596,12978.740978969996,88.08797235000384,53379.84780672 2025-05-18,17:33:18.000,138,11030156,14405,0,1747589597,12978.781396829996,88.00338279000425,53379.8408196 2025-05-18,17:33:19.000,138,11030052,14605,0,1747589598,12978.835287310001,88.00338279000425,53379.79889688 2025-05-18,17:33:20.000,138,11030070,14645,0,1747589599,12978.889177789992,88.01043192000361,53379.79190976 2025-05-18,17:33:21.000,138,11030102,14765,0,1747589600,12978.929595649992,88.10207061000256,53379.86876808 2025-05-18,17:33:22.000,138,11030178,14445,0,1747589601,12978.970013509992,88.18666017000214,53379.82684536001 2025-05-18,17:33:23.000,138,11030159,14325,0,1747589602,12978.943068269997,88.18666017000214,53379.763961280005 2025-05-18,17:33:24.000,138,11030090,14405,0,1747589603,12978.943068269997,88.24305321000429,53379.79889688 2025-05-18,17:33:25.000,138,11030092,14645,0,1747589604,12978.889177789992,88.2923971199998,53379.8408196 2025-05-18,17:33:26.000,138,11030058,14565,0,1747589605,12978.848759929992,88.28534799000045,53379.7709484 2025-05-18,17:33:27.000,138,11030157,14325,0,1747589606,12978.868968859992,88.3417410300026,53379.73601280001 2025-05-18,17:33:28.000,138,11030097,14565,0,1747589607,12978.801605759996,88.25715147000301,53379.694090080004 2025-05-18,17:33:29.000,138,11030136,14285,0,1747589608,12978.848759929992,88.3417410300026,53379.62421888 2025-05-18,17:33:30.000,138,11030148,14205,0,1747589609,12978.936331960002,88.32059364000452,53379.62421888 2025-05-18,17:33:31.000,138,11030212,14445,0,1747589610,12978.936331960002,88.28534799000045,53379.58928328001 2025-05-18,17:33:32.000,138,11030168,14405,0,1747589611,12979.010431369992,88.2923971199998,53379.5613348 2025-05-18,17:33:33.000,138,11030167,14205,0,1747589612,12979.077794470002,88.20780756000022,53379.55434768 2025-05-18,17:33:34.000,138,11030176,14525,0,1747589613,12979.158630190002,88.27829886000109,53379.477489360004 2025-05-18,17:33:35.000,138,11030141,14365,0,1747589614,12979.219256979988,88.20075843000086,53379.42159240001 2025-05-18,17:33:36.000,138,11030164,14365,0,1747589615,12979.313565319993,88.27829886000109,53379.44954088001 2025-05-18,17:33:37.000,138,11030221,14525,0,1747589616,12979.353983179994,88.30649537999852,53379.51242496 2025-05-18,17:33:38.000,138,11030117,14565,0,1747589617,12979.441555209989,88.37698667999939,53379.55434768 2025-05-18,17:33:39.000,138,11030197,14245,0,1747589618,12979.468500449999,88.36993755000003,53379.5613348 2025-05-18,17:33:40.000,138,11030165,14085,0,1747589619,12979.508918309999,88.45452710999962,53379.477489360004 2025-05-18,17:33:41.000,138,11030162,14285,0,1747589620,12979.50218199999,88.42633059000218,53379.58928328001 2025-05-18,17:33:42.000,138,11030150,14285,0,1747589621,12979.428082589999,88.46862536999834,53379.547360560005 2025-05-18,17:33:43.000,138,11030223,14485,0,1747589622,12979.455027829994,88.51796928000113,53379.58928328001 2025-05-18,17:33:44.000,138,11030139,14285,0,1747589623,12979.320301629989,88.51092015000177,53379.58229616 2025-05-18,17:33:45.000,138,11030180,14565,0,1747589624,12979.327037939998,88.45452710999962,53379.56832192001 2025-05-18,17:33:46.000,138,11030089,14205,0,1747589625,12979.347246869998,88.36993755000003,53379.53338632 2025-05-18,17:33:47.000,138,11030194,14485,0,1747589626,12979.347246869998,88.24305321000429,53379.50543784 2025-05-18,17:33:48.000,138,11030073,14365,0,1747589627,12979.434818899994,88.16551278000406,53379.48447648 2025-05-18,17:33:49.000,138,11030142,14245,0,1747589628,12979.50218199999,88.03862844000105,53379.43556664 2025-05-18,17:33:50.000,138,11030191,14405,0,1747589629,12979.54933617,87.97518626999954,53379.39364392 2025-05-18,17:33:51.000,138,11030074,14485,0,1747589630,12979.67058975,87.8483019300038,53379.3866568 2025-05-18,17:33:52.000,138,11030178,14485,0,1747589631,12979.758161779995,87.79895802000101,53379.39364392 2025-05-18,17:33:53.000,138,11030200,14365,0,1747589632,12979.83226119,87.72846672000014,53379.39364392 2025-05-18,17:33:54.000,138,11030122,14485,0,1747589633,12979.88615166999,87.72141759000078,53379.41460528 2025-05-18,17:33:55.000,138,11030137,14605,0,1747589634,12979.85247012,87.77781063000293,53379.36569544 2025-05-18,17:33:56.000,138,11030172,14085,0,1747589635,12979.89288798,87.79190889000165,53379.47050224001 2025-05-18,17:33:57.000,138,11030188,14565,0,1747589636,12979.91309691,87.85535106000316,53379.456528 2025-05-18,17:33:58.000,138,11030182,14485,0,1747589637,12979.78510701999,87.92584236000403,53379.498450720006 2025-05-18,17:33:59.000,138,11030117,14645,0,1747589638,12979.798579639995,87.95403888000146,53379.48447648 2025-05-18,17:34:00.000,138,11030225,14365,0,1747589639,12979.737952849995,87.9822353999989,53379.547360560005 2025-05-18,17:34:01.000,138,11030148,14565,0,1747589640,12979.63017189,87.93994062000274,53379.526399200004 2025-05-18,17:34:02.000,138,11030191,14685,0,1747589641,12979.54933617,87.87649845000124,53379.56832192001 2025-05-18,17:34:03.000,138,11030204,14365,0,1747589642,12979.394401039994,87.80600715000037,53379.526399200004 2025-05-18,17:34:04.000,138,11030141,14365,0,1747589643,12979.286620079998,87.672073679998,53379.526399200004 2025-05-18,17:34:05.000,138,11030127,14525,0,1747589644,12979.131684949993,87.54518934000225,53379.61024464 2025-05-18,17:34:06.000,138,11030248,14405,0,1747589645,12979.064321849997,87.41830499999924,53379.61024464 2025-05-18,17:34:07.000,138,11030171,14405,0,1747589646,12979.111476019993,87.27027326999814,53379.428579520005 2025-05-18,17:34:08.000,138,11030192,14285,0,1747589647,12979.118212330002,87.16453632000048,53379.54037344001 2025-05-18,17:34:09.000,138,11030131,14525,0,1747589648,12979.111476019993,87.01650458999939,53379.53338632 2025-05-18,17:34:10.000,138,11030096,14365,0,1747589649,12979.131684949993,86.96011155000451,53379.547360560005 2025-05-18,17:34:11.000,138,11030219,14485,0,1747589650,12979.246202219998,86.90371851000236,53379.44954088001 2025-05-18,17:34:12.000,138,11030165,14525,0,1747589651,12979.246202219998,86.95306241999788,53379.428579520005 2025-05-18,17:34:13.000,138,11030197,14365,0,1747589652,12979.178839120003,86.97420981000323,53379.51242496 2025-05-18,17:34:14.000,138,11030159,14525,0,1747589653,12979.158630190002,86.99535720000131,53379.40063104001 2025-05-18,17:34:15.000,138,11030143,14285,0,1747589654,12979.050849229992,87.01650458999939,53379.39364392 2025-05-18,17:34:16.000,138,11030140,14605,0,1747589655,12978.936331960002,86.98125894000259,53379.42159240001 2025-05-18,17:34:17.000,138,11030135,14445,0,1747589656,12978.835287310001,86.93896415999916,53379.3866568 2025-05-18,17:34:18.000,138,11030154,14365,0,1747589657,12978.707297419991,86.95306241999788,53379.34473408 2025-05-18,17:34:19.000,138,11030099,14565,0,1747589658,12978.60625276999,86.95306241999788,53379.3167856 2025-05-18,17:34:20.000,138,11030172,14605,0,1747589659,12978.51194443,86.87552198999765,53379.33774696 2025-05-18,17:34:21.000,138,11030213,14405,0,1747589660,12978.437845019995,86.81207982000342,53379.260888640005 2025-05-18,17:34:22.000,138,11030180,14525,0,1747589661,12978.458053949995,86.67109722000168,53379.23992728 2025-05-18,17:34:23.000,138,11030162,14445,0,1747589662,12978.46479025999,86.55831114000466,53379.23294016001 2025-05-18,17:34:24.000,138,11030138,14525,0,1747589663,12978.52541704999,86.49486897000315,53379.28185000001 2025-05-18,17:34:25.000,138,11030177,14325,0,1747589664,12978.45131764,86.38913201999821,53379.28185000001 2025-05-18,17:34:26.000,138,11030224,14285,0,1747589665,12978.498471809995,86.31864072000462,53379.379669680005 2025-05-18,17:34:27.000,138,11030179,14365,0,1747589666,12978.48499918999,86.31159158999799,53379.26787576 2025-05-18,17:34:28.000,138,11030117,14205,0,1747589667,12978.458053949995,86.33273898000334,53379.3167856 2025-05-18,17:34:29.000,138,11030179,14005,0,1747589668,12978.36374560999,86.3750337599995,53379.330759840006 2025-05-18,17:34:30.000,138,11030112,14605,0,1747589669,12978.316591439994,86.42437767000229,53379.21896592 2025-05-18,17:34:31.000,138,11030224,14325,0,1747589670,12978.175128929994,86.45257418999972,53379.14909472 2025-05-18,17:34:32.000,138,11030135,14325,0,1747589671,12978.067347969998,86.48077071000444,53379.19101744 2025-05-18,17:34:33.000,138,11030103,14325,0,1747589672,12977.939358080002,86.438475930001,53379.142107600004 2025-05-18,17:34:34.000,138,11030199,14365,0,1747589673,12977.892203909993,86.3750337599995,53379.05826216 2025-05-18,17:34:35.000,138,11030115,14365,0,1747589674,12977.818104500002,86.21290376999968,53379.044287920005 2025-05-18,17:34:36.000,138,11030168,14405,0,1747589675,12977.750741399992,86.01552813000308,53379.0023652 2025-05-18,17:34:37.000,138,11030144,14525,0,1747589676,12977.703587229997,85.76880858000368,53378.98140384 2025-05-18,17:34:38.000,138,11030110,14405,0,1747589677,12977.723796159997,85.50094163999893,53378.89755840001 2025-05-18,17:34:39.000,138,11030205,14405,0,1747589678,12977.750741399992,85.29651687000296,53378.939481119996 2025-05-18,17:34:40.000,138,11030159,14725,0,1747589679,12977.703587229997,85.14848514000187,53378.925506880005 2025-05-18,17:34:41.000,138,11030176,14485,0,1747589680,12977.717059850002,85.0427481900042,53378.85563568 2025-05-18,17:34:42.000,138,11030126,14725,0,1747589681,12977.717059850002,85.02160079999885,53378.90454552 2025-05-18,17:34:43.000,138,11030211,14405,0,1747589682,12977.642960439996,85.02160079999885,53378.8626228 2025-05-18,17:34:44.000,138,11030078,14045,0,1747589683,12977.589069959991,85.02864992999821,53378.76480312 2025-05-18,17:34:45.000,138,11030173,14565,0,1747589684,12977.55538841,84.96520776000398,53378.79973872001 2025-05-18,17:34:46.000,138,11030143,14205,0,1747589685,12977.461080069996,84.91586385000119,53378.75082888001 2025-05-18,17:34:47.000,138,11030075,14365,0,1747589686,12977.37350804,84.89471646000311,53378.84864856001 2025-05-18,17:34:48.000,138,11030155,14445,0,1747589687,12977.24551814999,84.85242167999968,53378.65300920001 2025-05-18,17:34:49.000,138,11030200,14285,0,1747589688,12977.06363777999,84.88766733000375,53378.6879448 2025-05-18,17:34:50.000,138,11030148,14645,0,1747589689,12976.895230029993,84.93701123999926,53378.7228804 2025-05-18,17:34:51.000,138,11030175,14365,0,1747589690,12976.693140729993,84.93701123999926,53378.806725840004 2025-05-18,17:34:52.000,138,11030118,14525,0,1747589691,12976.598832390002,84.96520776000398,53378.65300920001 2025-05-18,17:34:53.000,138,11030186,14605,0,1747589692,12976.423688329996,84.98635515000205,53378.7228804 2025-05-18,17:34:54.000,138,11030105,14445,0,1747589693,12976.390006779991,84.95110949999798,53378.64602208 2025-05-18,17:34:55.000,138,11030141,14765,0,1747589694,12976.3361163,84.85242167999968,53378.6180736 2025-05-18,17:34:56.000,138,11030144,14605,0,1747589695,12976.14749961999,84.75373386000138,53378.53422816001 2025-05-18,17:34:57.000,138,11030098,14325,0,1747589696,12976.120554379995,84.67619343000115,53378.46435696001 2025-05-18,17:34:58.000,138,11030176,14245,0,1747589697,12976.080136519995,84.67619343000115,53378.48531832001 2025-05-18,17:34:59.000,138,11030104,14525,0,1747589698,12976.05319128,84.7325864700033,53378.36653728001 2025-05-18,17:35:00.000,138,11030155,14445,0,1747589699,12976.06666389999,84.7678321200001,53378.33160168 2025-05-18,17:35:01.000,138,11030184,14445,0,1747589700,12976.03298235,84.78897950999817,53378.324614560006 2025-05-18,17:35:02.000,138,11030185,14165,0,1747589701,12976.019509729995,84.74668473000202,53378.39448576001 2025-05-18,17:35:03.000,138,11030190,14605,0,1747589702,12975.94541031999,84.69029168999987,53378.46435696001 2025-05-18,17:35:04.000,138,11030098,14685,0,1747589703,12975.938674009994,84.57750561000285,53378.268717599996 2025-05-18,17:35:05.000,138,11030120,14405,0,1747589704,12975.90499245999,84.51406344000134,53378.33160168 2025-05-18,17:35:06.000,138,11030193,14485,0,1747589705,12975.89151984,84.34488432000217,53378.205833520005 2025-05-18,17:35:07.000,138,11030201,14365,0,1747589706,12975.817420429994,84.2391473700045,53378.324614560006 2025-05-18,17:35:08.000,138,11030086,14565,0,1747589707,12975.790475189999,84.09816477000277,53378.34557592001 2025-05-18,17:35:09.000,138,11030193,14565,0,1747589708,12975.790475189999,83.97832955999911,53378.268717599996 2025-05-18,17:35:10.000,138,11030117,14325,0,1747589709,12975.615331129993,83.80915043999994,53378.24775624001 2025-05-18,17:35:11.000,138,11030151,14405,0,1747589710,12975.514286479993,83.717511750001,53378.19185928 2025-05-18,17:35:12.000,138,11030067,14445,0,1747589711,12975.406505519997,83.59062740999798,53378.156923680006 2025-05-18,17:35:13.000,138,11030141,14485,0,1747589712,12975.197679910001,83.4355465500048,53378.19185928 2025-05-18,17:35:14.000,138,11030079,14445,0,1747589713,12975.00906322999,83.30866221000178,53378.17089792 2025-05-18,17:35:15.000,138,11030128,14485,0,1747589714,12974.78676499999,83.259318299999,53378.17089792 2025-05-18,17:35:16.000,138,11030119,14205,0,1747589715,12974.638566179994,83.259318299999,53378.205833520005 2025-05-18,17:35:17.000,138,11030141,14485,0,1747589716,12974.463422119989,83.18177786999877,53378.10801384001 2025-05-18,17:35:18.000,138,11030154,14565,0,1747589717,12974.369113779998,83.24522004000028,53378.04512976 2025-05-18,17:35:19.000,138,11030097,14405,0,1747589718,12974.254596509993,83.18882699999813,53377.97525856 2025-05-18,17:35:20.000,138,11030102,14445,0,1747589719,12974.227651269997,83.23112178000156,53377.91237448001 2025-05-18,17:35:21.000,138,11030133,14205,0,1747589720,12974.173760789992,83.259318299999,53377.92634872 2025-05-18,17:35:22.000,138,11030202,14325,0,1747589721,12974.146815549997,83.24522004000028,53377.87743888 2025-05-18,17:35:23.000,138,11030139,14485,0,1747589722,12974.065979829997,83.23112178000156,53377.80756768 2025-05-18,17:35:24.000,138,11030134,14245,0,1747589723,12973.884099459996,83.13243396000325,53377.82852904 2025-05-18,17:35:25.000,138,11030125,14565,0,1747589724,12973.762845879995,83.0125987499996,53377.73769648 2025-05-18,17:35:26.000,138,11030151,14365,0,1747589725,12973.59443813,82.88571441000386,53377.702760880005 2025-05-18,17:35:27.000,138,11030056,14205,0,1747589726,12973.452975619999,82.80112485000427,53377.72372224001 2025-05-18,17:35:28.000,138,11030085,14125,0,1747589727,12973.324985729989,82.66014225000254,53377.64686392001 2025-05-18,17:35:29.000,138,11030142,14325,0,1747589728,12973.223941079988,82.52620878000016,53377.62590256001 2025-05-18,17:35:30.000,138,11030171,14405,0,1747589729,12973.095951189993,82.38522617999843,53377.61891544 2025-05-18,17:35:31.000,138,11030181,14525,0,1747589730,12973.082478570002,82.28653836000012,53377.45821168001 2025-05-18,17:35:32.000,138,11030194,14565,0,1747589731,12972.954488679992,82.1737522800031,53377.47917304001 2025-05-18,17:35:33.000,138,11030151,14565,0,1747589732,12972.745663069996,82.12440837000031,53377.64686392001 2025-05-18,17:35:34.000,138,11030113,14245,0,1747589733,12972.61767318,82.08916272000351,53377.43725032001 2025-05-18,17:35:35.000,138,11030124,14405,0,1747589734,12972.51662853,82.13145749999967,53377.47218592 2025-05-18,17:35:36.000,138,11030049,14605,0,1747589735,12972.482946979995,82.20194880000054,53377.318469280006 2025-05-18,17:35:37.000,138,11030168,14165,0,1747589736,12972.422320189995,82.31473488000483,53377.199688240005 2025-05-18,17:35:38.000,138,11030096,14405,0,1747589737,12972.39537495,82.41342270000314,53377.14379128001 2025-05-18,17:35:39.000,138,11030054,14205,0,1747589738,12972.31453923,82.49096313000337,53377.14379128001 2025-05-18,17:35:40.000,138,11030107,14485,0,1747589739,12972.240439819994,82.58965095000167,53377.05994584 2025-05-18,17:35:41.000,138,11030122,14125,0,1747589740,12972.125922549989,82.62489659999846,53377.011036 2025-05-18,17:35:42.000,138,11030144,14365,0,1747589741,12972.038350519993,82.6671913800019,53377.05295872001 2025-05-18,17:35:43.000,138,11030177,14245,0,1747589742,12971.964251109988,82.7306335500034,53377.02501024001 2025-05-18,17:35:44.000,138,11030096,14245,0,1747589743,12971.896888009993,82.75178094000148,53376.93417768001 2025-05-18,17:35:45.000,138,11030164,14485,0,1747589744,12971.789107049997,82.73768268000276,53376.94815192 2025-05-18,17:35:46.000,138,11030152,14645,0,1747589745,12971.789107049997,82.68833876999997,53376.8712936 2025-05-18,17:35:47.000,138,11030196,14165,0,1747589746,12971.593754059992,82.55440530000487,53376.8014224 2025-05-18,17:35:48.000,138,11030132,14645,0,1747589747,12971.526390959996,82.57555269000295,53376.76648680001 2025-05-18,17:35:49.000,138,11030146,14565,0,1747589748,12971.465764169996,82.51211052000144,53376.794435280004 2025-05-18,17:35:50.000,138,11030073,14085,0,1747589749,12971.344510589995,82.47686487000465,53376.745525440005 2025-05-18,17:35:51.000,138,11030117,14285,0,1747589750,12971.182839149995,82.49096313000337,53376.73853832001 2025-05-18,17:35:52.000,138,11030098,14245,0,1747589751,12971.021167709994,82.49801226000272,53376.66168 2025-05-18,17:35:53.000,138,11030022,14325,0,1747589752,12970.872968889998,82.51211052000144,53376.68962848001 2025-05-18,17:35:54.000,138,11030078,14445,0,1747589753,12970.744978999988,82.53325790999952,53376.68962848001 2025-05-18,17:35:55.000,138,11030143,14405,0,1747589754,12970.509208149997,82.62489659999846,53376.64071864001 2025-05-18,17:35:56.000,138,11030126,14405,0,1747589755,12970.414899809992,82.62489659999846,53376.528924720005 2025-05-18,17:35:57.000,138,11030189,14285,0,1747589756,12970.17239264999,82.71653529000469,53376.459053520004 2025-05-18,17:35:58.000,138,11030095,14245,0,1747589757,12969.99724859,82.77997745999892,53376.42411792001 2025-05-18,17:35:59.000,138,11030056,14405,0,1747589758,12969.795159289999,82.83637050000107,53376.37520808 2025-05-18,17:36:00.000,138,11030183,14365,0,1747589759,12969.559388439993,82.79407572000491,53376.35424672001 2025-05-18,17:36:01.000,138,11030077,13965,0,1747589760,12969.303408660002,82.87161614999786,53376.28437552001 2025-05-18,17:36:02.000,138,11030160,14205,0,1747589761,12969.067637809996,82.85751788999914,53376.32629824 2025-05-18,17:36:03.000,138,11030114,14165,0,1747589762,12968.87902113,82.77997745999892,53376.21450432001 2025-05-18,17:36:04.000,138,11030044,14245,0,1747589763,12968.744294929995,82.78702658999828,53376.123671760004 2025-05-18,17:36:05.000,138,11030096,14445,0,1747589764,12968.663459209994,82.84341963000043,53376.17956872 2025-05-18,17:36:06.000,138,11030029,14485,0,1747589765,12968.62977765999,82.87161614999786,53376.09572328001 2025-05-18,17:36:07.000,138,11030141,14405,0,1747589766,12968.56915086999,82.85046875999979,53375.94200664 2025-05-18,17:36:08.000,138,11030149,14325,0,1747589767,12968.508524079989,82.98440223000216,53375.955980880004 2025-05-18,17:36:09.000,138,11030074,14405,0,1747589768,12968.461369909994,82.99145136000152,53375.92104528001 2025-05-18,17:36:10.000,138,11030115,14485,0,1747589769,12968.400743119993,83.04784440000367,53375.788290000004 2025-05-18,17:36:11.000,138,11030117,14485,0,1747589770,12968.360325259993,83.1112865699979,53375.80226424001 2025-05-18,17:36:12.000,138,11030203,14365,0,1747589771,12968.245807990003,83.1112865699979,53375.77431576 2025-05-18,17:36:13.000,138,11030138,14405,0,1747589772,12968.272753229998,83.11833570000454,53375.69745744 2025-05-18,17:36:14.000,138,11030113,14445,0,1747589773,12968.178444889993,83.1253848300039,53375.66950896 2025-05-18,17:36:15.000,138,11030105,14365,0,1747589774,12968.104345480002,83.19587613000476,53375.63457336001 2025-05-18,17:36:16.000,138,11030059,14405,0,1747589775,12968.050454999997,83.20292526000412,53375.5786764 2025-05-18,17:36:17.000,138,11030134,14285,0,1747589776,12968.003300830002,83.13948309000261,53375.56470216001 2025-05-18,17:36:18.000,138,11030113,14445,0,1747589777,12967.922465110001,83.24522004000028,53375.49483096001 2025-05-18,17:36:19.000,138,11030155,14605,0,1747589778,12967.814684149991,83.20292526000412,53375.52976656 2025-05-18,17:36:20.000,138,11030070,14565,0,1747589779,12967.69343056999,83.16063048000069,53375.44592112001 2025-05-18,17:36:21.000,138,11030138,14325,0,1747589780,12967.605858539995,83.18882699999813,53375.38303704 2025-05-18,17:36:22.000,138,11030156,14245,0,1747589781,12967.49807758,83.14653222000197,53375.37604992001 2025-05-18,17:36:23.000,138,11030092,14285,0,1747589782,12967.41724186,83.17472873999941,53375.38303704 2025-05-18,17:36:24.000,138,11030127,14445,0,1747589783,12967.255570419999,83.11833570000454,53375.29919160001 2025-05-18,17:36:25.000,138,11030125,14365,0,1747589784,12967.181471009993,83.09718830999918,53375.22932040001 2025-05-18,17:36:26.000,138,11030085,14405,0,1747589785,12967.046744810003,83.03374613999767,53375.18041056001 2025-05-18,17:36:27.000,138,11030142,14445,0,1747589786,12966.986118020002,83.03374613999767,53375.1943848 2025-05-18,17:36:28.000,138,11030133,14485,0,1747589787,12966.885073370002,82.9773531000028,53375.13150072001 2025-05-18,17:36:29.000,138,11030126,14525,0,1747589788,12966.831182889997,82.99850049000088,53375.117526480004 2025-05-18,17:36:30.000,138,11030142,14565,0,1747589789,12966.837919199992,82.9773531000028,53375.03368104 2025-05-18,17:36:31.000,138,11030068,14445,0,1747589790,12966.804237650002,82.99145136000152,53374.9847712 2025-05-18,17:36:32.000,138,11030138,14285,0,1747589791,12966.898545989992,83.00554962000024,53375.019706800005 2025-05-18,17:36:33.000,138,11030140,14565,0,1747589792,12966.885073370002,83.09013917999982,53374.9847712 2025-05-18,17:36:34.000,138,11030092,14525,0,1747589793,12966.952436469997,83.18882699999813,53374.949835600004 2025-05-18,17:36:35.000,138,11030082,14325,0,1747589794,12967.026535880002,83.31571134000114,53374.9847712 2025-05-18,17:36:36.000,138,11030170,14165,0,1747589795,12967.114107909998,83.35095698999794,53374.92188712001 2025-05-18,17:36:37.000,138,11030169,14405,0,1747589796,12967.026535880002,83.39325177000137,53374.949835600004 2025-05-18,17:36:38.000,138,11030140,14285,0,1747589797,12967.060217429993,83.46374307000224,53374.852015920005 2025-05-18,17:36:39.000,138,11030114,14605,0,1747589798,12967.073690049998,83.56243089000054,53374.86599016 2025-05-18,17:36:40.000,138,11030091,14325,0,1747589799,12967.060217429993,83.61177480000333,53374.83105456 2025-05-18,17:36:41.000,138,11030090,14325,0,1747589800,12967.087162669988,83.6822661000042,53374.81708032 2025-05-18,17:36:42.000,138,11030209,14485,0,1747589801,12967.026535880002,83.68931523000356,53374.86599016 2025-05-18,17:36:43.000,138,11030084,14605,0,1747589802,12967.100635289993,83.72456088000035,53374.803106080006 2025-05-18,17:36:44.000,138,11030067,14285,0,1747589803,12967.100635289993,83.77390479000314,53374.803106080006 2025-05-18,17:36:45.000,138,11030091,14485,0,1747589804,12967.100635289993,83.75275739999779,53374.77515760001 2025-05-18,17:36:46.000,138,11030141,14525,0,1747589805,12967.215152559998,83.8161995699993,53374.76817048 2025-05-18,17:36:47.000,138,11030105,14365,0,1747589806,12967.295988279999,83.85849435000273,53374.75419624001 2025-05-18,17:36:48.000,138,11030070,14325,0,1747589807,12967.403769239994,83.90783825999824,53374.69829928 2025-05-18,17:36:49.000,138,11030091,14725,0,1747589808,12967.51828651,83.92193652000424,53374.66336368 2025-05-18,17:36:50.000,138,11030116,14365,0,1747589809,12967.61259484999,84.01357521000318,53374.72624776001 2025-05-18,17:36:51.000,138,11030165,14325,0,1747589810,12967.74058474,84.04177173000062,53374.69131216 2025-05-18,17:36:52.000,138,11030195,14485,0,1747589811,12967.861838320001,84.0629191199987,53374.733234880005 2025-05-18,17:36:53.000,138,11030093,14285,0,1747589812,12967.942674040001,84.08406651000405,53374.70528640001 2025-05-18,17:36:54.000,138,11030070,14285,0,1747589813,12968.030246069997,84.13341041999956,53374.71926064 2025-05-18,17:36:55.000,138,11030138,14445,0,1747589814,12968.124554410002,84.11931216000085,53374.69131216 2025-05-18,17:36:56.000,138,11030063,14205,0,1747589815,12968.178444889993,84.07701738000469,53374.72624776001 2025-05-18,17:36:57.000,138,11030085,14005,0,1747589816,12968.353588949998,84.09111564000341,53374.83105456 2025-05-18,17:36:58.000,138,11030130,14685,0,1747589817,12968.441160979994,84.11931216000085,53374.77515760001 2025-05-18,17:36:59.000,138,11030126,14245,0,1747589818,12968.515260389999,84.10521390000213,53374.8100932 2025-05-18,17:37:00.000,138,11030050,14125,0,1747589819,12968.60956872999,84.09816477000277,53374.83804168 2025-05-18,17:37:01.000,138,11030085,14245,0,1747589820,12968.75103123999,84.09111564000341,53374.91490000001 2025-05-18,17:37:02.000,138,11030088,14485,0,1747589821,12968.83860327,83.99947695000446,53374.89393864001 2025-05-18,17:37:03.000,138,11030141,14045,0,1747589822,12969.007011019996,83.96423130000039,53374.86599016 2025-05-18,17:37:04.000,138,11030096,14365,0,1747589823,12969.155209839992,83.87259261000145,53374.94284848001 2025-05-18,17:37:05.000,138,11030140,14285,0,1747589824,12969.296672349992,83.84439609000401,53375.01271968001 2025-05-18,17:37:06.000,138,11030107,14605,0,1747589825,12969.498761649993,83.73161000999971,53374.95682272 2025-05-18,17:37:07.000,138,11030139,14525,0,1747589826,12969.687378329989,83.65406957999949,53375.00573256 2025-05-18,17:37:08.000,138,11030116,14365,0,1747589827,12969.83557715,83.56243089000054,53375.03368104 2025-05-18,17:37:09.000,138,11030096,14565,0,1747589828,12969.983775969995,83.47784133000096,53375.02669392 2025-05-18,17:37:10.000,138,11030144,14365,0,1747589829,12970.11176585999,83.4355465500048,53375.0546424 2025-05-18,17:37:11.000,138,11030116,14605,0,1747589830,12970.273437299991,83.4214482899988,53375.138487840006 2025-05-18,17:37:12.000,138,11030069,14565,0,1747589831,12970.367745639996,83.37915351000265,53375.20835904001 2025-05-18,17:37:13.000,138,11030134,14205,0,1747589832,12970.475526599992,83.40030090000073,53375.22233328 2025-05-18,17:37:14.000,138,11030128,14485,0,1747589833,12970.563098630002,83.4214482899988,53375.34111432 2025-05-18,17:37:15.000,138,11030079,14165,0,1747589834,12970.711297449998,83.35095698999794,53375.27823024001 2025-05-18,17:37:16.000,138,11030156,14285,0,1747589835,12970.765187929988,83.3721043800033,53375.3690628 2025-05-18,17:37:17.000,138,11030186,14445,0,1747589836,12970.812342099998,83.34390785999858,53375.452908240004 2025-05-18,17:37:18.000,138,11030185,14405,0,1747589837,12970.852759959998,83.35800612000457,53375.3690628 2025-05-18,17:37:19.000,138,11030059,14245,0,1747589838,12970.839287339993,83.29456395000307,53375.45989536 2025-05-18,17:37:20.000,138,11030149,14565,0,1747589839,12970.866232579989,83.30161308000243,53375.41797264001 2025-05-18,17:37:21.000,138,11030125,14325,0,1747589840,12970.846023649989,83.26636742999835,53375.522779440005 2025-05-18,17:37:22.000,138,11030193,14285,0,1747589841,12970.866232579989,83.28046569000435,53375.5786764 2025-05-18,17:37:23.000,138,11030137,14365,0,1747589842,12970.893177819999,83.30161308000243,53375.5088052 2025-05-18,17:37:24.000,138,11030110,14445,0,1747589843,12970.920123059994,83.30161308000243,53375.58566352001 2025-05-18,17:37:25.000,138,11030114,14525,0,1747589844,12970.920123059994,83.36505525000393,53375.60662488 2025-05-18,17:37:26.000,138,11030095,14485,0,1747589845,12970.886441509989,83.40030090000073,53375.60662488 2025-05-18,17:37:27.000,138,11030126,14285,0,1747589846,12970.852759959998,83.4355465500048,53375.620599120004 2025-05-18,17:37:28.000,138,11030099,14445,0,1747589847,12970.765187929988,83.40030090000073,53375.68348320001 2025-05-18,17:37:29.000,138,11030131,14285,0,1747589848,12970.771924239998,83.47784133000096,53375.73239304001 2025-05-18,17:37:30.000,138,11030140,14445,0,1747589849,12970.718033759993,83.56243089000054,53375.7184188 2025-05-18,17:37:31.000,138,11030164,14285,0,1747589850,12970.718033759993,83.57652914999926,53375.74636728 2025-05-18,17:37:32.000,138,11030164,14245,0,1747589851,12970.596780179992,83.54833263000182,53375.788290000004 2025-05-18,17:37:33.000,138,11030108,14165,0,1747589852,12970.435108739992,83.61177480000333,53375.739380160005 2025-05-18,17:37:34.000,138,11030139,14485,0,1747589853,12970.374481949992,83.62587306000205,53375.66950896 2025-05-18,17:37:35.000,138,11030061,14165,0,1747589854,12970.246492059996,83.61882393000269,53375.66252184001 2025-05-18,17:37:36.000,138,11030087,14325,0,1747589855,12970.13197478999,83.65406957999949,53375.68348320001 2025-05-18,17:37:37.000,138,11030144,14405,0,1747589856,12970.13197478999,83.60472567000397,53375.76034152001 2025-05-18,17:37:38.000,138,11030123,14365,0,1747589857,12970.07134799999,83.67521697000484,53375.79527712 2025-05-18,17:37:39.000,138,11030082,14205,0,1747589858,12970.064611689995,83.7809539200025,53375.809251360006 2025-05-18,17:37:40.000,138,11030156,14245,0,1747589859,12970.03766645,83.84439609000401,53375.77431576 2025-05-18,17:37:41.000,138,11030074,14285,0,1747589860,12970.11176585999,83.96423130000039,53375.788290000004 2025-05-18,17:37:42.000,138,11030196,14205,0,1747589861,12970.11176585999,84.03472260000126,53375.81623848 2025-05-18,17:37:43.000,138,11030117,14325,0,1747589862,12970.09155692999,84.18275433000235,53375.809251360006 2025-05-18,17:37:44.000,138,11030046,14365,0,1747589863,12970.05787538,84.25324563000322,53375.86514832 2025-05-18,17:37:45.000,138,11030160,14565,0,1747589864,12970.05113906999,84.40127736000431,53375.93501952 2025-05-18,17:37:46.000,138,11030169,14565,0,1747589865,12969.983775969995,84.4858669200039,53375.907071040005 2025-05-18,17:37:47.000,138,11030135,14405,0,1747589866,12969.92988548999,84.56340735000413,53375.87213544 2025-05-18,17:37:48.000,138,11030190,14245,0,1747589867,12969.86925869999,84.63389864999772,53375.87213544 2025-05-18,17:37:49.000,138,11030184,14365,0,1747589868,12969.74800511999,84.72553734000394,53375.99091648 2025-05-18,17:37:50.000,138,11030177,14525,0,1747589869,12969.640224159994,84.71143907999794,53376.01886496001 2025-05-18,17:37:51.000,138,11030147,14125,0,1747589870,12969.559388439993,84.7325864700033,53376.06777480001 2025-05-18,17:37:52.000,138,11030128,14325,0,1747589871,12969.572861059998,84.7960286400048,53376.06777480001 2025-05-18,17:37:53.000,138,11030136,14245,0,1747589872,12969.586333679988,84.71143907999794,53375.96995512001 2025-05-18,17:37:54.000,138,11030144,14285,0,1747589873,12969.626751539989,84.70438994999859,53376.00489072 2025-05-18,17:37:55.000,138,11030186,14645,0,1747589874,12969.727796189989,84.69029168999987,53376.00489072 2025-05-18,17:37:56.000,138,11030117,14485,0,1747589875,12969.80863190999,84.59865300000092,53376.06078768 2025-05-18,17:37:57.000,138,11030159,14445,0,1747589876,12969.862522389994,84.4858669200039,53376.0328392 2025-05-18,17:37:58.000,138,11030224,14525,0,1747589877,12969.902940249995,84.41537562000303,53376.04681344001 2025-05-18,17:37:59.000,138,11030256,14245,0,1747589878,12969.85578608,84.3730808399996,53376.074761920005 2025-05-18,17:38:00.000,138,11030090,14445,0,1747589879,12969.74800511999,84.3378351900028,53376.06777480001 2025-05-18,17:38:01.000,138,11030194,14245,0,1747589880,12969.599806299993,84.33078606000345,53376.074761920005 2025-05-18,17:38:02.000,138,11030140,14205,0,1747589881,12969.417925929993,84.26029476000258,53376.08174904 2025-05-18,17:38:03.000,138,11030160,14325,0,1747589882,12969.215836629992,84.22504910999851,53376.1725816 2025-05-18,17:38:04.000,138,11030139,14205,0,1747589883,12969.027219949996,84.1263612900002,53376.13764600001 2025-05-18,17:38:05.000,138,11030177,14405,0,1747589884,12968.825130649995,84.16160694000428,53376.11668464001 2025-05-18,17:38:06.000,138,11030236,14325,0,1747589885,12968.683668139995,84.02062434000254,53376.08174904 2025-05-18,17:38:07.000,138,11030171,14325,0,1747589886,12968.56915086999,83.99947695000446,53376.08873616001 2025-05-18,17:38:08.000,138,11030210,14205,0,1747589887,12968.447897289989,83.96423130000039,53376.08873616001 2025-05-18,17:38:09.000,138,11030153,14485,0,1747589888,12968.380534189993,83.94308391000231,53376.06078768 2025-05-18,17:38:10.000,138,11030219,14285,0,1747589889,12968.353588949998,83.89373999999953,53375.99790360001 2025-05-18,17:38:11.000,138,11030171,14245,0,1747589890,12968.340116329993,83.82324869999866,53375.90008392001 2025-05-18,17:38:12.000,138,11030174,14325,0,1747589891,12968.373797879998,83.8161995699993,53375.94200664 2025-05-18,17:38:13.000,138,11030163,14245,0,1747589892,12968.434424669998,83.85849435000273,53375.88610968 2025-05-18,17:38:14.000,138,11030134,14165,0,1747589893,12968.420952049994,83.79505218000122,53375.8930968 2025-05-18,17:38:15.000,138,11030176,14565,0,1747589894,12968.441160979994,83.75275739999779,53375.87213544 2025-05-18,17:38:16.000,138,11030150,14205,0,1747589895,12968.501787769994,83.77390479000314,53375.90008392001 2025-05-18,17:38:17.000,138,11030248,14445,0,1747589896,12968.488315149989,83.80915043999994,53375.8232256 2025-05-18,17:38:18.000,138,11030141,14405,0,1747589897,12968.414215739998,83.83734696000465,53375.81623848 2025-05-18,17:38:19.000,138,11030143,14325,0,1747589898,12968.353588949998,83.90783825999824,53375.77431576 2025-05-18,17:38:20.000,138,11030166,14485,0,1747589899,12968.306434779988,83.89373999999953,53375.809251360006 2025-05-18,17:38:21.000,138,11030130,14445,0,1747589900,12968.212126439998,83.88669087000017,53375.690470320005 2025-05-18,17:38:22.000,138,11030221,14445,0,1747589901,12968.117818099992,83.90078912999888,53375.690470320005 2025-05-18,17:38:23.000,138,11030105,14445,0,1747589902,12967.989828209997,83.82324869999866,53375.67649608 2025-05-18,17:38:24.000,138,11030128,14325,0,1747589903,12967.875310939991,83.83029782999802,53375.68348320001 2025-05-18,17:38:25.000,138,11030160,14565,0,1747589904,12967.727112119996,83.85849435000273,53375.59265064001 2025-05-18,17:38:26.000,138,11030158,14325,0,1747589905,12967.706903189996,83.78800305000186,53375.63457336001 2025-05-18,17:38:27.000,138,11030116,14325,0,1747589906,12967.626067469995,83.8161995699993,53375.522779440005 2025-05-18,17:38:28.000,138,11030224,14645,0,1747589907,12967.484604959995,83.83734696000465,53375.473869600006 2025-05-18,17:38:29.000,138,11030178,14285,0,1747589908,12967.39029661999,83.83734696000465,53375.438934 2025-05-18,17:38:30.000,138,11030186,14565,0,1747589909,12967.289251969989,83.90078912999888,53375.49483096001 2025-05-18,17:38:31.000,138,11030160,14405,0,1747589910,12967.114107909998,83.97832955999911,53375.49483096001 2025-05-18,17:38:32.000,138,11030104,14325,0,1747589911,12966.972645399997,84.04882085999998,53375.49483096001 2025-05-18,17:38:33.000,138,11030225,14245,0,1747589912,12966.864864440002,84.01357521000318,53375.48085672 2025-05-18,17:38:34.000,138,11030183,14565,0,1747589913,12966.770556099997,84.1263612900002,53375.44592112001 2025-05-18,17:38:35.000,138,11030097,14445,0,1747589914,12966.649302519996,84.15455781000492,53375.36207568 2025-05-18,17:38:36.000,138,11030112,14205,0,1747589915,12966.548257869996,84.1263612900002,53375.31316584 2025-05-18,17:38:37.000,138,11030174,14205,0,1747589916,12966.53478524999,84.18275433000235,53375.306178720006 2025-05-18,17:38:38.000,138,11030187,14365,0,1747589917,12966.48089477,84.25324563000322,53375.24329464 2025-05-18,17:38:39.000,138,11030102,14365,0,1747589918,12966.46068584,84.29554040999938,53375.25028176001 2025-05-18,17:38:40.000,138,11030151,14405,0,1747589919,12966.467422149995,84.3378351900028,53375.22932040001 2025-05-18,17:38:41.000,138,11030111,14405,0,1747589920,12966.487631079995,84.3730808399996,53375.29220448 2025-05-18,17:38:42.000,138,11030165,14445,0,1747589921,12966.41353166999,84.42947388000175,53375.21534616 2025-05-18,17:38:43.000,138,11030164,14245,0,1747589922,12966.31922333,84.49996518000262,53375.18041056001 2025-05-18,17:38:44.000,138,11030155,14445,0,1747589923,12966.29227808999,84.65504604000307,53375.15246208 2025-05-18,17:38:45.000,138,11030198,14565,0,1747589924,12966.13060664999,84.73963560000266,53375.20137192 2025-05-18,17:38:46.000,138,11030115,14365,0,1747589925,12965.995880449998,84.8312742900016,53375.15944920001 2025-05-18,17:38:47.000,138,11030134,14205,0,1747589926,12965.827472700003,84.9793060200027,53375.117526480004 2025-05-18,17:38:48.000,138,11030112,14245,0,1747589927,12965.692746499997,85.077993840001,53375.08259088001 2025-05-18,17:38:49.000,138,11030209,14405,0,1747589928,12965.578229229992,85.1766816599993,53375.068616640005 2025-05-18,17:38:50.000,138,11030140,14725,0,1747589929,12965.416557789991,85.2894677400036,53375.06162952001 2025-05-18,17:38:51.000,138,11030136,14285,0,1747589930,12965.308776829996,85.38110643000255,53374.970796960006 2025-05-18,17:38:52.000,138,11030095,14365,0,1747589931,12965.18078694,85.40225382000062,53375.00573256 2025-05-18,17:38:53.000,138,11030147,14245,0,1747589932,12964.99217025999,85.50094163999893,53374.99175832001 2025-05-18,17:38:54.000,138,11030168,14605,0,1747589933,12964.803553579994,85.54323642000236,53374.970796960006 2025-05-18,17:38:55.000,138,11030122,14365,0,1747589934,12964.695772619998,85.62782598000194,53374.97778408 2025-05-18,17:38:56.000,138,11030100,14405,0,1747589935,12964.689036309988,85.73356292999961,53374.94284848001 2025-05-18,17:38:57.000,138,11030091,14245,0,1747589936,12964.722717859993,85.82520161999855,53374.83804168 2025-05-18,17:38:58.000,138,11030161,14565,0,1747589937,12964.769872029989,85.95208596000157,53374.84502880001 2025-05-18,17:38:59.000,138,11030111,14445,0,1747589938,12964.830498819989,86.01552813000308,53374.79611896001 2025-05-18,17:39:00.000,138,11030108,14245,0,1747589939,12964.884389299994,86.05782290999923,53374.76817048 2025-05-18,17:39:01.000,138,11030182,14325,0,1747589940,12964.857444059999,86.12126508000074,53374.74720912001 2025-05-18,17:39:02.000,138,11030162,14285,0,1747589941,12964.790080959989,86.06487203999859,53374.75419624001 2025-05-18,17:39:03.000,138,11030090,14245,0,1747589942,12964.709245239988,86.06487203999859,53374.684325040005 2025-05-18,17:39:04.000,138,11030147,14125,0,1747589943,12964.641882139993,85.98733160999836,53374.69131216 2025-05-18,17:39:05.000,138,11030096,14485,0,1747589944,12964.473474389997,85.88864379000006,53374.74720912001 2025-05-18,17:39:06.000,138,11030097,14365,0,1747589945,12964.419583909992,85.7829068400024,53374.70528640001 2025-05-18,17:39:07.000,138,11030177,14365,0,1747589946,12964.298330329992,85.62077685000258,53374.733234880005 2025-05-18,17:39:08.000,138,11030145,14325,0,1747589947,12964.298330329992,85.51503989999765,53374.64938944 2025-05-18,17:39:09.000,138,11030090,14205,0,1747589948,12964.298330329992,85.41635207999934,53374.59349248 2025-05-18,17:39:10.000,138,11030167,14365,0,1747589949,12964.305066640001,85.41635207999934,53374.47471144 2025-05-18,17:39:11.000,138,11030211,14285,0,1747589950,12964.392638669997,85.45864686000277,53374.52362128 2025-05-18,17:39:12.000,138,11030116,14405,0,1747589951,12964.507155940002,85.4374994700047,53374.46073720001 2025-05-18,17:39:13.000,138,11030149,14045,0,1747589952,12964.601464279993,85.40930294999998,53374.48868568001 2025-05-18,17:39:14.000,138,11030086,14605,0,1747589953,12964.675563689998,85.50094163999893,53374.446762960004 2025-05-18,17:39:15.000,138,11030158,14565,0,1747589954,12964.614936899998,85.52208903000428,53374.48868568001 2025-05-18,17:39:16.000,138,11030123,14245,0,1747589955,12964.574519039998,85.47274512000149,53374.43977584001 2025-05-18,17:39:17.000,138,11030094,14045,0,1747589956,12964.547573800002,85.46569599000213,53374.40484024 2025-05-18,17:39:18.000,138,11030116,14165,0,1747589957,12964.527364870002,85.51503989999765,53374.40484024 2025-05-18,17:39:19.000,138,11030160,14565,0,1747589958,12964.534101179997,85.54323642000236,53374.397853120005 2025-05-18,17:39:20.000,138,11030127,14565,0,1747589959,12964.534101179997,85.59962946000451,53374.43977584001 2025-05-18,17:39:21.000,138,11030119,14525,0,1747589960,12964.513892249997,85.61372772000323,53374.3559304 2025-05-18,17:39:22.000,138,11030153,14365,0,1747589961,12964.581255349993,85.62782598000194,53374.32099480001 2025-05-18,17:39:23.000,138,11030094,14445,0,1747589962,12964.675563689998,85.6348751100013,53374.300033440006 2025-05-18,17:39:24.000,138,11030172,14245,0,1747589963,12964.722717859993,85.59962946000451,53374.31400768 2025-05-18,17:39:25.000,138,11030126,14205,0,1747589964,12964.776608339998,85.5714329399998,53374.27208496001 2025-05-18,17:39:26.000,138,11030182,14405,0,1747589965,12964.884389299994,85.70536641000217,53374.25112360001 2025-05-18,17:39:27.000,138,11030121,14405,0,1747589966,12965.005642879994,85.71946467000089,53374.300033440006 2025-05-18,17:39:28.000,138,11030109,14325,0,1747589967,12965.187523249995,85.76175945000432,53374.2860592 2025-05-18,17:39:29.000,138,11030051,14365,0,1747589968,12965.349194689996,85.7829068400024,53374.300033440006 2025-05-18,17:39:30.000,138,11030111,14285,0,1747589969,12965.463711960001,85.7829068400024,53374.279072080004 2025-05-18,17:39:31.000,138,11030070,14325,0,1747589970,12965.456975649991,85.76880858000368,53374.31400768 2025-05-18,17:39:32.000,138,11030208,14285,0,1747589971,12965.517602439992,85.7829068400024,53374.32798192 2025-05-18,17:39:33.000,138,11030241,14365,0,1747589972,12965.483920890001,85.74061205999897,53374.29304632001 2025-05-18,17:39:34.000,138,11030096,14325,0,1747589973,12965.463711960001,85.67716989000473,53374.32099480001 2025-05-18,17:39:35.000,138,11030141,14245,0,1747589974,12965.396348859991,85.64192424000066,53374.32798192 2025-05-18,17:39:36.000,138,11030169,14405,0,1747589975,12965.389612549996,85.62782598000194,53374.27208496001 2025-05-18,17:39:37.000,138,11030148,14725,0,1747589976,12965.389612549996,85.55733468000108,53374.30702056 2025-05-18,17:39:38.000,138,11030120,14365,0,1747589977,12965.396348859991,85.52913816000364,53374.31400768 2025-05-18,17:39:39.000,138,11030173,14485,0,1747589978,12965.33572206999,85.47979425000085,53374.32099480001 2025-05-18,17:39:40.000,138,11030094,14405,0,1747589979,12965.430030409996,85.55733468000108,53374.32099480001 2025-05-18,17:39:41.000,138,11030156,14285,0,1747589980,12965.430030409996,85.61372772000323,53374.300033440006 2025-05-18,17:39:42.000,138,11030067,14325,0,1747589981,12965.531075059997,85.69831728000281,53374.2860592 2025-05-18,17:39:43.000,138,11030173,14565,0,1747589982,12965.578229229992,85.77585771000304,53374.33496904 2025-05-18,17:39:44.000,138,11030113,14365,0,1747589983,12965.558020299992,85.95913509000093,53374.50964704001 2025-05-18,17:39:45.000,138,11030148,14485,0,1747589984,12965.524338750001,86.0930685600033,53374.635415200006 2025-05-18,17:39:46.000,138,11030096,14405,0,1747589985,12965.409821479996,86.18470725000225,53374.57253112 2025-05-18,17:39:47.000,138,11030113,14285,0,1747589986,12965.227941109995,86.28339507000055,53374.57951824001 2025-05-18,17:39:48.000,138,11030149,14685,0,1747589987,12965.13363276999,86.40323028000421,53374.43977584001 2025-05-18,17:39:49.000,138,11030095,14405,0,1747589988,12964.769872029989,86.1283142100001,53374.348943280005 2025-05-18,17:39:50.000,138,11030081,14325,0,1747589989,12964.534101179997,86.1917563800016,53374.47471144 2025-05-18,17:39:51.000,138,11030126,14405,0,1747589990,12964.345484500001,86.26929681000183,53374.635415200006 2025-05-18,17:39:52.000,138,11030069,14445,0,1747589991,12964.352220809997,86.31864072000462,53374.62144096 2025-05-18,17:39:53.000,138,11030144,14245,0,1747589992,12964.385902360002,86.38913201999821,53374.62144096 2025-05-18,17:39:54.000,138,11030106,14245,0,1747589993,12964.365693430002,86.43142680000165,53374.59349248 2025-05-18,17:39:55.000,138,11030130,14405,0,1747589994,12964.406111290002,86.36798463000014,53374.65637656001 2025-05-18,17:39:56.000,138,11030179,14445,0,1747589995,12964.433056529997,86.41027941000357,53374.55855688001 2025-05-18,17:39:57.000,138,11030110,14525,0,1747589996,12964.507155940002,86.45257418999972,53374.635415200006 2025-05-18,17:39:58.000,138,11030077,14405,0,1747589997,12964.534101179997,86.45257418999972,53374.69131216 2025-05-18,17:39:59.000,138,11030111,14405,0,1747589998,12964.547573800002,86.45962331999908,53374.684325040005 2025-05-18,17:40:00.000,138,11030092,14565,0,1747589999,12964.587991660002,86.55126200999803,53374.71926064 2025-05-18,17:40:01.000,138,11030175,14445,0,1747590000,12964.587991660002,86.65699896000297,53374.733234880005 2025-05-18,17:40:02.000,138,11030146,14325,0,1747590001,12964.473474389997,86.72044113000447,53374.71227352 2025-05-18,17:40:03.000,138,11030088,14405,0,1747590002,12964.332011879997,86.76978503999999,53374.740222 2025-05-18,17:40:04.000,138,11030082,14605,0,1747590003,12964.150131509996,86.88962025000365,53374.82406744001 2025-05-18,17:40:05.000,138,11030176,14285,0,1747590004,12963.98172376,86.896669380003,53374.78913184 2025-05-18,17:40:06.000,138,11030124,14245,0,1747590005,12963.77963446,87.00945546000003,53374.83804168 2025-05-18,17:40:07.000,138,11030152,14325,0,1747590006,12963.597754089998,86.98830807000195,53374.83105456 2025-05-18,17:40:08.000,138,11030126,14365,0,1747590007,12963.402401099993,87.01650458999939,53374.72624776001 2025-05-18,17:40:09.000,138,11030097,14605,0,1747590008,12963.227257040002,87.02355371999874,53374.81708032 2025-05-18,17:40:10.000,138,11030120,14405,0,1747590009,12963.166630250002,86.99535720000131,53374.72624776001 2025-05-18,17:40:11.000,138,11030174,14325,0,1747590010,12963.132948699997,87.0306028499981,53374.6703508 2025-05-18,17:40:12.000,138,11030131,14285,0,1747590011,12963.180102869992,87.05175024000346,53374.6004796 2025-05-18,17:40:13.000,138,11030168,14325,0,1747590012,12963.267674900002,87.10814327999833,53374.57253112 2025-05-18,17:40:14.000,138,11030112,14365,0,1747590013,12963.409137410003,87.19273283999792,53374.55855688001 2025-05-18,17:40:15.000,138,11030129,14565,0,1747590014,12963.510182059988,87.24912588000007,53374.62842808001 2025-05-18,17:40:16.000,138,11030110,14405,0,1747590015,12963.678589809999,87.2914206600035,53374.55855688001 2025-05-18,17:40:17.000,138,11030087,14165,0,1747590016,12963.73248028999,87.34076456999901,53374.62144096 2025-05-18,17:40:18.000,138,11030150,14325,0,1747590017,12963.786370769994,87.4253541299986,53374.57951824001 2025-05-18,17:40:19.000,138,11030132,14445,0,1747590018,12963.846997559995,87.53109108000353,53374.55855688001 2025-05-18,17:40:20.000,138,11030156,14405,0,1747590019,12963.77963446,87.6368280300012,53374.516634160005 2025-05-18,17:40:21.000,138,11030164,14325,0,1747590020,12963.806579699994,87.7355158499995,53374.58650536001 2025-05-18,17:40:22.000,138,11030120,14205,0,1747590021,12963.77963446,87.74256497999886,53374.52362128 2025-05-18,17:40:23.000,138,11030135,14405,0,1747590022,12963.77963446,87.82010540999909,53374.50265992 2025-05-18,17:40:24.000,138,11030077,14685,0,1747590023,12963.766161839994,87.85535106000316,53374.59349248 2025-05-18,17:40:25.000,138,11030242,14525,0,1747590024,12963.81331600999,87.89059670999995,53374.55156976 2025-05-18,17:40:26.000,138,11030174,14565,0,1747590025,12963.887415419995,87.86944932000188,53374.635415200006 2025-05-18,17:40:27.000,138,11030135,14565,0,1747590026,12963.948042209995,87.8483019300038,53374.565544000005 2025-05-18,17:40:28.000,138,11030047,14245,0,1747590027,12964.04235055,87.8835475800006,53374.55156976 2025-05-18,17:40:29.000,138,11030195,14445,0,1747590028,12964.177076749991,87.80600715000037,53374.565544000005 2025-05-18,17:40:30.000,138,11030166,14085,0,1747590029,12964.271385089996,87.77781063000293,53374.47471144 2025-05-18,17:40:31.000,138,11030176,14485,0,1747590030,12964.406111290002,87.7355158499995,53374.516634160005 2025-05-18,17:40:32.000,138,11030049,14365,0,1747590031,12964.635145829998,87.7002702000027,53374.50265992 2025-05-18,17:40:33.000,138,11030145,14605,0,1747590032,12964.837235129999,87.65797541999927,53374.48169856 2025-05-18,17:40:34.000,138,11030152,14445,0,1747590033,12965.025851809994,87.672073679998,53374.467724320006 2025-05-18,17:40:35.000,138,11030098,14285,0,1747590034,12965.09321490999,87.672073679998,53374.57253112 2025-05-18,17:40:36.000,138,11030134,14685,0,1747590035,12965.21446848999,87.60863151000376,53374.47471144 2025-05-18,17:40:37.000,138,11030062,14325,0,1747590036,12965.349194689996,87.53109108000353,53374.55156976 2025-05-18,17:40:38.000,138,11030188,14325,0,1747590037,12965.389612549996,87.4887963000001,53374.55156976 2025-05-18,17:40:39.000,138,11030130,14445,0,1747590038,12965.504129820001,87.4253541299986,53374.57253112 2025-05-18,17:40:40.000,138,11030151,14885,0,1747590039,12965.605174470002,87.29846979000286,53374.55855688001 2025-05-18,17:40:41.000,138,11030163,14445,0,1747590040,12965.638856019992,87.22092936000263,53374.6004796 2025-05-18,17:40:42.000,138,11030098,14325,0,1747590041,12965.739900669992,87.12224154000432,53374.59349248 2025-05-18,17:40:43.000,138,11030165,14325,0,1747590042,12965.706219120002,86.93896415999916,53374.65637656001 2025-05-18,17:40:44.000,138,11030120,14205,0,1747590043,12965.746636980002,86.80503069000406,53374.70528640001 2025-05-18,17:40:45.000,138,11030201,14565,0,1747590044,12965.814000079998,86.71339199999784,53374.70528640001 2025-05-18,17:40:46.000,138,11030197,14565,0,1747590045,12965.753373289997,86.62880243999825,53374.67733792001 2025-05-18,17:40:47.000,138,11030169,14525,0,1747590046,12965.814000079998,86.50896723000187,53374.70528640001 2025-05-18,17:40:48.000,138,11030129,14205,0,1747590047,12965.847681630003,86.4737215799978,53374.70528640001 2025-05-18,17:40:49.000,138,11030139,14365,0,1747590048,12965.894835799998,86.33273898000334,53374.72624776001 2025-05-18,17:40:50.000,138,11030073,14325,0,1747590049,12965.861154249993,86.23405115999776,53374.79611896001 2025-05-18,17:40:51.000,138,11030086,14405,0,1747590050,12965.894835799998,86.20585464000033,53374.71926064 2025-05-18,17:40:52.000,138,11030115,14405,0,1747590051,12965.814000079998,86.11421595000138,53374.71926064 2025-05-18,17:40:53.000,138,11030096,14645,0,1747590052,12965.814000079998,86.01552813000308,53374.8100932 2025-05-18,17:40:54.000,138,11030162,14525,0,1747590053,12965.814000079998,85.87454553000134,53374.803106080006 2025-05-18,17:40:55.000,138,11030141,14725,0,1747590054,12965.827472700003,85.74766118999833,53374.782144720004 2025-05-18,17:40:56.000,138,11030177,14525,0,1747590055,12965.753373289997,85.60667859000387,53374.82406744001 2025-05-18,17:40:57.000,138,11030086,14365,0,1747590056,12965.746636980002,85.536187290003,53374.852015920005 2025-05-18,17:40:58.000,138,11030173,14485,0,1747590057,12965.591701849997,85.35995904000447,53374.8100932 2025-05-18,17:40:59.000,138,11030116,14885,0,1747590058,12965.483920890001,85.2894677400036,53374.87297728001 2025-05-18,17:41:00.000,138,11030107,14285,0,1747590059,12965.38287624,85.2260255700021,53374.91490000001 2025-05-18,17:41:01.000,138,11030193,14045,0,1747590060,12965.29530420999,85.1132394899978,53374.949835600004 2025-05-18,17:41:02.000,138,11030096,14005,0,1747590061,12965.19425955999,85.09209209999972,53374.94284848001 2025-05-18,17:41:03.000,138,11030094,14485,0,1747590062,12965.066269669995,85.00750254000013,53374.97778408 2025-05-18,17:41:04.000,138,11030205,14405,0,1747590063,12964.91133453999,84.92291298000055,53375.019706800005 2025-05-18,17:41:05.000,138,11030158,14485,0,1747590064,12964.803553579994,84.88766733000375,53374.92887424 2025-05-18,17:41:06.000,138,11030117,14365,0,1747590065,12964.662091069993,84.7960286400048,53374.900925760005 2025-05-18,17:41:07.000,138,11030169,14405,0,1747590066,12964.561046419993,84.8312742900016,53374.97778408 2025-05-18,17:41:08.000,138,11030152,14525,0,1747590067,12964.426320220002,84.8312742900016,53374.97778408 2025-05-18,17:41:09.000,138,11030174,14445,0,1747590068,12964.271385089996,84.8312742900016,53374.92188712001 2025-05-18,17:41:10.000,138,11030146,14445,0,1747590069,12964.10297734,84.73963560000266,53374.95682272 2025-05-18,17:41:11.000,138,11030186,14285,0,1747590070,12963.91436065999,84.68324256000051,53374.99175832001 2025-05-18,17:41:12.000,138,11030094,14245,0,1747590071,12963.73248028999,84.57750561000285,53375.02669392 2025-05-18,17:41:13.000,138,11030174,14405,0,1747590072,12963.591017779989,84.54930908999813,53374.949835600004 2025-05-18,17:41:14.000,138,11030197,14285,0,1747590073,12963.436082649998,84.51406344000134,53375.00573256 2025-05-18,17:41:15.000,138,11030053,14405,0,1747590074,12963.220520729992,84.47881779000454,53374.95682272 2025-05-18,17:41:16.000,138,11030168,14405,0,1747590075,12963.004958810001,84.45062126999983,53374.970796960006 2025-05-18,17:41:17.000,138,11030186,14525,0,1747590076,12962.769187959995,84.43652301000111,53374.95682272 2025-05-18,17:41:18.000,138,11030195,14405,0,1747590077,12962.57383496999,84.5211125700007,53374.90791288 2025-05-18,17:41:19.000,138,11030164,14205,0,1747590078,12962.371745669989,84.56340735000413,53374.86599016 2025-05-18,17:41:20.000,138,11030162,14525,0,1747590079,12962.075348029997,84.64094778000435,53374.90791288 2025-05-18,17:41:21.000,138,11030127,14205,0,1747590080,12961.792423009996,84.63389864999772,53374.90791288 2025-05-18,17:41:22.000,138,11030104,14365,0,1747590081,12961.49602536999,84.66914430000179,53374.78913184 2025-05-18,17:41:23.000,138,11030081,14405,0,1747590082,12961.172682489989,84.70438994999859,53374.684325040005 2025-05-18,17:41:24.000,138,11030117,14645,0,1747590083,12960.936911639998,84.73963560000266,53374.62144096 2025-05-18,17:41:25.000,138,11030139,14285,0,1747590084,12960.755031269997,84.71848821000458,53374.57951824001 2025-05-18,17:41:26.000,138,11030154,14445,0,1747590085,12960.472106249996,84.7678321200001,53374.60746672001 2025-05-18,17:41:27.000,138,11030132,14405,0,1747590086,12960.31717111999,84.83832342000096,53374.53759552001 2025-05-18,17:41:28.000,138,11030162,14325,0,1747590087,12960.07466395999,84.78193037999881,53374.38387888 2025-05-18,17:41:29.000,138,11030151,14485,0,1747590088,12959.892783589989,84.80307777000417,53374.40484024 2025-05-18,17:41:30.000,138,11030248,14445,0,1747590089,12959.731112150002,84.83832342000096,53374.30702056 2025-05-18,17:41:31.000,138,11030123,14245,0,1747590090,12959.609858570002,84.8665199399984,53374.1463168 2025-05-18,17:41:32.000,138,11030111,14325,0,1747590091,12959.529022850002,84.80307777000417,53374.20920088 2025-05-18,17:41:33.000,138,11030225,14725,0,1747590092,12959.461659749992,84.82422516000224,53374.12535544001 2025-05-18,17:41:34.000,138,11030099,14405,0,1747590093,12959.347142480001,84.85242167999968,53374.05548424001 2025-05-18,17:41:35.000,138,11030114,14485,0,1747590094,12959.299988309991,84.82422516000224,53373.943690320004 2025-05-18,17:41:36.000,138,11030152,14165,0,1747590095,12959.30672462,84.78897950999817,53374.03452288001 2025-05-18,17:41:37.000,138,11030121,14485,0,1747590096,12959.30672462,84.84537255000032,53373.99958728 2025-05-18,17:41:38.000,138,11030149,14485,0,1747590097,12959.340406169991,84.83832342000096,53373.845870640005 2025-05-18,17:41:39.000,138,11030151,14205,0,1747590098,12959.347142480001,84.81717603000288,53373.85285776 2025-05-18,17:41:40.000,138,11030124,14565,0,1747590099,12959.347142480001,84.85242167999968,53373.845870640005 2025-05-18,17:41:41.000,138,11030150,14565,0,1747590100,12959.333669859996,84.8312742900016,53373.70612824 2025-05-18,17:41:42.000,138,11030178,14325,0,1747590101,12959.320197239991,84.8312742900016,53373.76901232001 2025-05-18,17:41:43.000,138,11030146,14525,0,1747590102,12959.347142480001,84.82422516000224,53373.72010248001 2025-05-18,17:41:44.000,138,11030123,14365,0,1747590103,12959.360615099991,84.82422516000224,53373.73407672 2025-05-18,17:41:45.000,138,11030118,14485,0,1747590104,12959.441450819992,84.8312742900016,53373.63625704 2025-05-18,17:41:46.000,138,11030108,14085,0,1747590105,12959.495341299997,84.82422516000224,53373.5873472 2025-05-18,17:41:47.000,138,11030161,14405,0,1747590106,12959.569440710002,84.89471646000311,53373.52446312 2025-05-18,17:41:48.000,138,11030118,14565,0,1747590107,12959.663749049992,84.80307777000417,53373.559398720005 2025-05-18,17:41:49.000,138,11030125,14365,0,1747590108,12959.737848459998,84.7678321200001,53373.53843736 2025-05-18,17:41:50.000,138,11030199,14365,0,1747590109,12959.771530010003,84.74668473000202,53373.50350176001 2025-05-18,17:41:51.000,138,11030136,14365,0,1747590110,12959.919728829998,84.8312742900016,53373.48254040001 2025-05-18,17:41:52.000,138,11030170,14325,0,1747590111,12959.987091929994,84.8665199399984,53373.48952752 2025-05-18,17:41:53.000,138,11030164,14045,0,1747590112,12960.168972299994,84.8665199399984,53373.26593968001 2025-05-18,17:41:54.000,138,11030214,14565,0,1747590113,12960.209390159995,84.8312742900016,53373.175107120005 2025-05-18,17:41:55.000,138,11030170,14565,0,1747590114,12960.189181229995,84.85242167999968,53373.25895256 2025-05-18,17:41:56.000,138,11030136,14285,0,1747590115,12960.22286278,84.99340428000141,53373.41965632 2025-05-18,17:41:57.000,138,11030181,14205,0,1747590116,12960.350852669995,85.1132394899978,53373.41965632 2025-05-18,17:41:58.000,138,11030114,14565,0,1747590117,12960.431688389996,85.09209209999972,53373.32183664 2025-05-18,17:41:59.000,138,11030177,14445,0,1747590118,12960.499051489991,85.12028862000443,53373.32183664 2025-05-18,17:42:00.000,138,11030143,14765,0,1747590119,12960.600096139991,85.12028862000443,53373.34978512 2025-05-18,17:42:01.000,138,11030153,14645,0,1747590120,12960.694404479997,85.15553427000123,53373.3777336 2025-05-18,17:42:02.000,138,11030145,14565,0,1747590121,12960.741558649992,85.1766816599993,53373.37074648 2025-05-18,17:42:03.000,138,11030167,14405,0,1747590122,12960.788712820002,85.19782905000466,53373.43363056001 2025-05-18,17:42:04.000,138,11030199,14525,0,1747590123,12960.936911639998,85.27536948000488,53373.42664344 2025-05-18,17:42:05.000,138,11030162,14405,0,1747590124,12960.984065809993,85.28241861000424,53373.412669200006 2025-05-18,17:42:06.000,138,11030192,14525,0,1747590125,12961.139000939998,85.24717296000017,53373.38472072001 2025-05-18,17:42:07.000,138,11030187,14805,0,1747590126,12961.280463449999,85.24717296000017,53373.412669200006 2025-05-18,17:42:08.000,138,11030100,14205,0,1747590127,12961.3815081,85.26832034999825,53373.34978512 2025-05-18,17:42:09.000,138,11030009,14565,0,1747590128,12961.44213489,85.2260255700021,53373.391707840005 2025-05-18,17:42:10.000,138,11030164,14605,0,1747590129,12961.5835974,85.27536948000488,53373.37074648 2025-05-18,17:42:11.000,138,11030108,14525,0,1747590130,12961.60380633,85.24012383000081,53373.37074648 2025-05-18,17:42:12.000,138,11030133,14365,0,1747590131,12961.671169429996,85.28241861000424,53373.53843736 2025-05-18,17:42:13.000,138,11030170,14365,0,1747590132,12961.826104560001,85.31766426000104,53373.42664344 2025-05-18,17:42:14.000,138,11030136,14445,0,1747590133,12961.927149210002,85.33881164999912,53373.43363056001 2025-05-18,17:42:15.000,138,11030144,14485,0,1747590134,12962.007984930002,85.29651687000296,53373.49651464 2025-05-18,17:42:16.000,138,11030192,14405,0,1747590135,12962.034930169997,85.26127121999889,53373.55241160001 2025-05-18,17:42:17.000,138,11030164,14285,0,1747590136,12962.028193860002,85.31061513000168,53373.559398720005 2025-05-18,17:42:18.000,138,11030136,14645,0,1747590137,12962.007984930002,85.27536948000488,53373.49651464 2025-05-18,17:42:19.000,138,11030220,14525,0,1747590138,12961.974303379997,85.23307470000145,53373.510488880005 2025-05-18,17:42:20.000,138,11030146,14405,0,1747590139,12961.994512309997,85.21192731000338,53373.66420552 2025-05-18,17:42:21.000,138,11030121,14645,0,1747590140,12962.001248619992,85.21192731000338,53373.61529568 2025-05-18,17:42:22.000,138,11030155,14365,0,1747590141,12962.048402790002,85.26127121999889,53373.63625704 2025-05-18,17:42:23.000,138,11030183,14205,0,1747590142,12962.082084339992,85.21192731000338,53373.70612824 2025-05-18,17:42:24.000,138,11030104,14565,0,1747590143,12962.075348029997,85.29651687000296,53373.69914112001 2025-05-18,17:42:25.000,138,11030205,14365,0,1747590144,12962.041666479992,85.2894677400036,53373.727089600005 2025-05-18,17:42:26.000,138,11030104,14685,0,1747590145,12961.947358140002,85.30356600000232,53373.76901232001 2025-05-18,17:42:27.000,138,11030093,14365,0,1747590146,12961.886731350001,85.31766426000104,53373.78997368001 2025-05-18,17:42:28.000,138,11030144,14285,0,1747590147,12961.738532529991,85.31766426000104,53373.845870640005 2025-05-18,17:42:29.000,138,11030140,14325,0,1747590148,12961.630751569995,85.33881164999912,53373.87381912 2025-05-18,17:42:30.000,138,11030206,14285,0,1747590149,12961.509497989995,85.29651687000296,53373.845870640005 2025-05-18,17:42:31.000,138,11030156,14405,0,1747590150,12961.327617619994,85.28241861000424,53373.88779336001 2025-05-18,17:42:32.000,138,11030098,14605,0,1747590151,12961.139000939998,85.15553427000123,53373.9017676 2025-05-18,17:42:33.000,138,11030142,14125,0,1747590152,12960.984065809993,85.09209209999972,53373.97862592 2025-05-18,17:42:34.000,138,11030192,14285,0,1747590153,12960.802185439992,84.98635515000205,53373.93670320001 2025-05-18,17:42:35.000,138,11030185,14485,0,1747590154,12960.680931859992,84.90176559000247,53373.91574184001 2025-05-18,17:42:36.000,138,11030162,14125,0,1747590155,12960.579887209991,84.78897950999817,53373.87381912 2025-05-18,17:42:37.000,138,11030133,14645,0,1747590156,12960.46536994,84.7678321200001,53373.85285776 2025-05-18,17:42:38.000,138,11030178,14525,0,1747590157,12960.3036985,84.7325864700033,53373.845870640005 2025-05-18,17:42:39.000,138,11030146,14525,0,1747590158,12960.209390159995,84.64799691000371,53373.81792216001 2025-05-18,17:42:40.000,138,11030109,14565,0,1747590159,12960.088136579994,84.53521082999941,53373.85285776 2025-05-18,17:42:41.000,138,11030152,14405,0,1747590160,12959.946674069994,84.51406344000134,53373.87381912 2025-05-18,17:42:42.000,138,11030156,14445,0,1747590161,12959.717639529998,84.51406344000134,53373.7620252 2025-05-18,17:42:43.000,138,11030109,14405,0,1747590162,12959.502077609992,84.54225995999877,53373.8318964 2025-05-18,17:42:44.000,138,11030183,14645,0,1747590163,12959.313460929996,84.57045648000349,53373.81792216001 2025-05-18,17:42:45.000,138,11030196,14445,0,1747590164,12959.14505318,84.61275125999964,53373.775999440004 2025-05-18,17:42:46.000,138,11030059,14285,0,1747590165,12958.92275495,84.63389864999772,53373.76901232001 2025-05-18,17:42:47.000,138,11030153,14045,0,1747590166,12958.734138269989,84.64094778000435,53373.69914112001 2025-05-18,17:42:48.000,138,11030029,14685,0,1747590167,12958.565730519993,84.62684951999836,53373.727089600005 2025-05-18,17:42:49.000,138,11030251,14205,0,1747590168,12958.350168600002,84.67619343000115,53373.629269920006 2025-05-18,17:42:50.000,138,11030144,14565,0,1747590169,12958.148079300001,84.66209517000243,53373.67119264001 2025-05-18,17:42:51.000,138,11030134,14565,0,1747590170,12958.013353099996,84.76078299000073,53373.608308560004 2025-05-18,17:42:52.000,138,11030162,14525,0,1747590171,12957.871890589995,84.7960286400048,53373.59433432 2025-05-18,17:42:53.000,138,11030068,14405,0,1747590172,12957.77758224999,84.90881472000183,53373.559398720005 2025-05-18,17:42:54.000,138,11030213,14605,0,1747590173,12957.770845939995,85.00045341000077,53373.510488880005 2025-05-18,17:42:55.000,138,11030159,14685,0,1747590174,12957.73716438999,85.13438688000315,53373.461579040006 2025-05-18,17:42:56.000,138,11030058,14245,0,1747590175,12957.730428079994,85.24717296000017,53373.461579040006 2025-05-18,17:42:57.000,138,11030140,14525,0,1747590176,12957.68327391,85.30356600000232,53373.510488880005 2025-05-18,17:42:58.000,138,11030164,14325,0,1747590177,12957.690010219994,85.3881555600019,53373.37074648 2025-05-18,17:42:59.000,138,11030160,14245,0,1747590178,12957.669801289994,85.536187290003,53373.35677224 2025-05-18,17:43:00.000,138,11030154,14325,0,1747590179,12957.690010219994,85.6348751100013,53373.32882376 2025-05-18,17:43:01.000,138,11030140,14325,0,1747590180,12957.750637009995,85.83929988000455,53373.391707840005 2025-05-18,17:43:02.000,138,11030118,14365,0,1747590181,12957.78431856,85.97323334999965,53373.32882376 2025-05-18,17:43:03.000,138,11030186,14485,0,1747590182,12957.77758224999,86.1283142100001,53373.25196544 2025-05-18,17:43:04.000,138,11030149,14405,0,1747590183,12957.811263799995,86.36798463000014,53373.23100408 2025-05-18,17:43:05.000,138,11030199,14365,0,1747590184,12957.78431856,86.49486897000315,53373.27991392 2025-05-18,17:43:06.000,138,11030118,14485,0,1747590185,12957.78431856,86.71339199999784,53373.2030556 2025-05-18,17:43:07.000,138,11030118,14525,0,1747590186,12957.76410963,86.85437459999957,53373.18209424 2025-05-18,17:43:08.000,138,11030076,14165,0,1747590187,12957.71695545999,87.00240633000067,53373.27991392 2025-05-18,17:43:09.000,138,11030116,14365,0,1747590188,12957.70348284,87.17158544999984,53373.18209424 2025-05-18,17:43:10.000,138,11030162,14485,0,1747590189,12957.649592359994,87.34076456999901,53373.09126168 2025-05-18,17:43:11.000,138,11030146,14685,0,1747590190,12957.642856049999,87.53109108000353,53373.18908136 2025-05-18,17:43:12.000,138,11030106,14285,0,1747590191,12957.582229259999,87.74256497999886,53373.077287440006 2025-05-18,17:43:13.000,138,11030121,14445,0,1747590192,12957.541811399999,87.91174409999803,53373.09126168 2025-05-18,17:43:14.000,138,11030156,14245,0,1747590193,12957.514866159989,88.08797235000384,53373.09126168 2025-05-18,17:43:15.000,138,11030129,14525,0,1747590194,12957.514866159989,88.22190581999894,53373.02139048 2025-05-18,17:43:16.000,138,11030234,14645,0,1747590195,12957.541811399999,88.33469190000324,53373.01440336 2025-05-18,17:43:17.000,138,11030145,14445,0,1747590196,12957.541811399999,88.48977276000369,53373.077287440006 2025-05-18,17:43:18.000,138,11030161,14565,0,1747590197,12957.508129849994,88.44747798000026,53373.04933896001 2025-05-18,17:43:19.000,138,11030206,14565,0,1747590198,12957.494657229989,88.57436232000327,53373.02139048 2025-05-18,17:43:20.000,138,11030166,14525,0,1747590199,12957.447503059993,88.58141145000263,53373.02139048 2025-05-18,17:43:21.000,138,11030210,14285,0,1747590200,12957.541811399999,88.5391166699992,53372.95151928001 2025-05-18,17:43:22.000,138,11030192,14365,0,1747590201,12957.582229259999,88.49682189000305,53372.888635200005 2025-05-18,17:43:23.000,138,11030227,14725,0,1747590202,12957.730428079994,88.5038710200024,53372.89562232 2025-05-18,17:43:24.000,138,11030076,14165,0,1747590203,12957.84494535,88.43337972000154,53372.88164808001 2025-05-18,17:43:25.000,138,11030161,14565,0,1747590204,12957.90557214,88.36993755000003,53372.88164808001 2025-05-18,17:43:26.000,138,11030144,14525,0,1747590205,12958.073979889996,88.26420060000237,53372.86767384 2025-05-18,17:43:27.000,138,11030192,14365,0,1747590206,12958.12787037,88.23600407999766,53372.8536996 2025-05-18,17:43:28.000,138,11030093,14405,0,1747590207,12958.262596569992,88.18666017000214,53372.83273824001 2025-05-18,17:43:29.000,138,11030219,14485,0,1747590208,12958.289541810002,88.06682495999848,53372.89562232 2025-05-18,17:43:30.000,138,11030177,14285,0,1747590209,12958.356904909997,88.01043192000361,53372.87466096 2025-05-18,17:43:31.000,138,11030120,14485,0,1747590210,12958.329959670002,87.95403888000146,53372.937545040004 2025-05-18,17:43:32.000,138,11030141,14525,0,1747590211,12958.356904909997,87.82715453999845,53372.86767384 2025-05-18,17:43:33.000,138,11030181,14325,0,1747590212,12958.323223359992,87.77076150000357,53372.88164808001 2025-05-18,17:43:34.000,138,11030269,14565,0,1747590213,12958.404059079992,87.71436846000142,53372.9235708 2025-05-18,17:43:35.000,138,11030134,14365,0,1747590214,12958.410795390002,87.61568064000312,53372.8536996 2025-05-18,17:43:36.000,138,11030160,14325,0,1747590215,12958.511840040002,87.47469804000139,53372.91658368 2025-05-18,17:43:37.000,138,11030042,14285,0,1747590216,12958.525312659993,87.41125586999988,53372.98645488 2025-05-18,17:43:38.000,138,11030206,14405,0,1747590217,12958.619620999998,87.34781369999837,53372.96549352 2025-05-18,17:43:39.000,138,11030216,14245,0,1747590218,12958.612884689988,87.23502762000135,53372.958506400006 2025-05-18,17:43:40.000,138,11030163,14485,0,1747590219,12958.565730519993,87.18568370999856,53372.97946776001 2025-05-18,17:43:41.000,138,11030139,14245,0,1747590220,12958.612884689988,87.13633980000304,53373.02139048 2025-05-18,17:43:42.000,138,11030118,14285,0,1747590221,12958.619620999998,87.12224154000432,53372.96549352 2025-05-18,17:43:43.000,138,11030173,14365,0,1747590222,12958.713929339989,87.0447011100041,53372.98645488 2025-05-18,17:43:44.000,138,11030219,14525,0,1747590223,12958.700456719998,86.91781677000108,53373.04933896001 2025-05-18,17:43:45.000,138,11030072,14525,0,1747590224,12958.700456719998,86.87552198999765,53373.11921016001 2025-05-18,17:43:46.000,138,11030162,14565,0,1747590225,12958.713929339989,86.69929373999912,53373.11222304 2025-05-18,17:43:47.000,138,11030122,14165,0,1747590226,12958.707193029994,86.66404809000232,53373.126197280006 2025-05-18,17:43:48.000,138,11030173,14445,0,1747590227,12958.592675759988,86.4737215799978,53373.21702984001 2025-05-18,17:43:49.000,138,11030220,14685,0,1747590228,12958.633093619988,86.38208288999886,53373.175107120005 2025-05-18,17:43:50.000,138,11030154,14405,0,1747590229,12958.545521589993,86.29749332999927,53373.18209424 2025-05-18,17:43:51.000,138,11030188,14645,0,1747590230,12958.511840040002,86.23405115999776,53373.25196544 2025-05-18,17:43:52.000,138,11030145,14445,0,1747590231,12958.410795390002,86.15651073000481,53373.2030556 2025-05-18,17:43:53.000,138,11030191,14445,0,1747590232,12958.262596569992,86.05077377999987,53373.28690104001 2025-05-18,17:43:54.000,138,11030089,14245,0,1747590233,12957.96619893,85.93093857000349,53373.25196544 2025-05-18,17:43:55.000,138,11030254,14405,0,1747590234,12957.76410963,85.83929988000455,53373.31484952001 2025-05-18,17:43:56.000,138,11030115,14245,0,1747590235,12957.528338779994,85.80405423000047,53373.32183664 2025-05-18,17:43:57.000,138,11030166,14525,0,1747590236,12957.218468519997,85.75471031999768,53373.36375936001 2025-05-18,17:43:58.000,138,11030032,14485,0,1747590237,12957.002906599992,85.67716989000473,53373.40568208001 2025-05-18,17:43:59.000,138,11030214,14325,0,1747590238,12956.64588217,85.64897337000002,53373.40568208001 2025-05-18,17:44:00.000,138,11030256,14445,0,1747590239,12956.356220839989,85.55733468000108,53373.25895256 2025-05-18,17:44:01.000,138,11030247,14485,0,1747590240,12956.093504750002,85.49389250999957,53373.27991392 2025-05-18,17:44:02.000,138,11030158,14205,0,1747590241,12955.790370800001,85.40225382000062,53373.30087528 2025-05-18,17:44:03.000,138,11030080,14285,0,1747590242,12955.62196304999,85.33881164999912,53373.25895256 2025-05-18,17:44:04.000,138,11030210,14205,0,1747590243,12955.48723685,85.13438688000315,53373.25895256 2025-05-18,17:44:05.000,138,11030125,14525,0,1747590244,12955.312092789994,85.1766816599993,53373.293888160006 2025-05-18,17:44:06.000,138,11030174,14405,0,1747590245,12955.184102899999,85.16258340000059,53373.25196544 2025-05-18,17:44:07.000,138,11030133,14565,0,1747590246,12955.096530869989,85.13438688000315,53373.25895256 2025-05-18,17:44:08.000,138,11030146,14605,0,1747590247,12954.968540979993,85.1766816599993,53373.175107120005 2025-05-18,17:44:09.000,138,11030198,14405,0,1747590248,12954.907914189993,85.14848514000187,53373.07030032001 2025-05-18,17:44:10.000,138,11030034,14485,0,1747590249,12954.827078469993,85.19782905000466,53372.95151928001 2025-05-18,17:44:11.000,138,11030129,14725,0,1747590250,12954.665407029992,85.31061513000168,53373.02837760001 2025-05-18,17:44:12.000,138,11030111,14365,0,1747590251,12954.604780239992,85.4234012099987,53372.993442 2025-05-18,17:44:13.000,138,11030196,14485,0,1747590252,12954.537417139996,85.37405730000319,53372.97946776001 2025-05-18,17:44:14.000,138,11030244,14245,0,1747590253,12954.38921832,85.35290990999783,53372.937545040004 2025-05-18,17:44:15.000,138,11030090,14685,0,1747590254,12954.22754688,85.3247133900004,53372.993442 2025-05-18,17:44:16.000,138,11030246,14725,0,1747590255,12953.964830789999,85.3881555600019,53372.909596560006 2025-05-18,17:44:17.000,138,11030189,14405,0,1747590256,12953.675169460003,85.23307470000145,53372.84671248 2025-05-18,17:44:18.000,138,11030188,14445,0,1747590257,12953.365299199992,85.21897644000273,53372.87466096 2025-05-18,17:44:19.000,138,11030222,14485,0,1747590258,12953.116055729995,85.12028862000443,53372.741905680006 2025-05-18,17:44:20.000,138,11030212,14285,0,1747590259,12952.812921779994,85.08504297000036,53372.6790216 2025-05-18,17:44:21.000,138,11030163,14365,0,1747590260,12952.644514029998,84.95815863000462,53372.58120192 2025-05-18,17:44:22.000,138,11030276,14525,0,1747590261,12952.381797939997,84.93701123999926,53372.49036936 2025-05-18,17:44:23.000,138,11030104,14565,0,1747590262,12952.247071739992,84.87356906999776,53372.42748528001 2025-05-18,17:44:24.000,138,11030200,14605,0,1747590263,12952.172972330001,84.81717603000288,53372.39254968 2025-05-18,17:44:25.000,138,11030143,14405,0,1747590264,12952.058455059996,84.71143907999794,53372.37857544001 2025-05-18,17:44:26.000,138,11030130,14605,0,1747590265,12951.977619339996,84.64799691000371,53372.29473 2025-05-18,17:44:27.000,138,11030173,14645,0,1747590266,12951.94393778999,84.54225995999877,53372.25979440001 2025-05-18,17:44:28.000,138,11030141,14605,0,1747590267,12951.78900266,84.42947388000175,53372.16197472001 2025-05-18,17:44:29.000,138,11030058,14405,0,1747590268,12951.815947899995,84.35898258000088,53372.21088456001 2025-05-18,17:44:30.000,138,11030155,14445,0,1747590269,12951.70816694,84.23209823999787,53372.099090640004 2025-05-18,17:44:31.000,138,11030095,14605,0,1747590270,12951.68122169999,84.14750867999828,53371.99428384001 2025-05-18,17:44:32.000,138,11030117,14485,0,1747590271,12951.66774908,83.99242781999783,53371.94537400001 2025-05-18,17:44:33.000,138,11030295,14205,0,1747590272,12951.60712229,83.83734696000465,53371.85454144001 2025-05-18,17:44:34.000,138,11030017,14645,0,1747590273,12951.519550259989,83.71046262000164,53371.74973464 2025-05-18,17:44:35.000,138,11030170,14805,0,1747590274,12951.371351439993,83.64702045000013,53371.74274752 2025-05-18,17:44:36.000,138,11030378,14565,0,1747590275,12951.270306789993,83.63292219000141,53371.67287632 2025-05-18,17:44:37.000,138,11030081,14485,0,1747590276,12950.980645459997,83.60472567000397,53371.67986344 2025-05-18,17:44:38.000,138,11030010,14565,0,1747590277,12950.70445674999,83.75275739999779,53371.735760400006 2025-05-18,17:44:39.000,138,11030039,14285,0,1747590278,12950.495631139995,83.89373999999953,53371.568069520006 2025-05-18,17:44:40.000,138,11030039,14565,0,1747590279,12950.185760879998,83.88669087000017,53371.58903088001 2025-05-18,17:44:41.000,138,11030041,14445,0,1747590280,12950.145343019998,84.13341041999956,53371.48422408 2025-05-18,17:44:42.000,138,11030046,14685,0,1747590281,12950.064507299998,84.26029476000258,53371.51915968001 2025-05-18,17:44:43.000,138,11030261,14565,0,1747590282,12950.125134089998,84.35193345000152,53371.428327120004 2025-05-18,17:44:44.000,138,11030120,14445,0,1747590283,12950.138606709988,84.39422822999768,53371.28858472 2025-05-18,17:44:45.000,138,11030225,14645,0,1747590284,12950.266596599999,84.49996518000262,53371.22570064001 2025-05-18,17:44:46.000,138,11030080,14525,0,1747590285,12950.313750769994,84.57045648000349,53371.19775216 2025-05-18,17:44:47.000,138,11030030,14445,0,1747590286,12950.374377559994,84.70438994999859,53371.232687760006 2025-05-18,17:44:48.000,138,11030099,14445,0,1747590287,12950.48215851999,84.78897950999817,53371.16980368 2025-05-18,17:44:49.000,138,11030096,14605,0,1747590288,12950.657302579995,84.87356906999776,53371.071984 2025-05-18,17:44:50.000,138,11030138,14445,0,1747590289,12950.778556159996,84.81012690000352,53371.09993248 2025-05-18,17:44:51.000,138,11030125,14365,0,1747590290,12950.913282360001,84.78897950999817,53371.044035520004 2025-05-18,17:44:52.000,138,11030008,14525,0,1747590291,12951.169262139992,84.7325864700033,53370.93922872001 2025-05-18,17:44:53.000,138,11030336,14725,0,1747590292,12951.344406199998,84.9299621099999,53370.9322416 2025-05-18,17:44:54.000,138,11029870,14365,0,1747590293,12951.613858599994,84.83832342000096,53370.96019008 2025-05-18,17:44:55.000,138,11030081,14565,0,1747590294,12951.775530039995,84.91586385000119,53371.10691960001 2025-05-18,17:44:56.000,138,11030267,14405,0,1747590295,12952.119081849996,85.08504297000036,53370.98813856001 2025-05-18,17:44:57.000,138,11030198,14365,0,1747590296,12952.300962219997,85.12733775000379,53370.98115144 2025-05-18,17:44:58.000,138,11030163,14645,0,1747590297,12952.556941999988,85.08504297000036,53371.15582944001 2025-05-18,17:44:59.000,138,11030396,14285,0,1747590298,12952.496315210003,85.20487818000402,53371.113906720006 2025-05-18,17:45:00.000,138,11030072,14485,0,1747590299,12952.455897350002,85.20487818000402,53371.1767908 2025-05-18,17:45:01.000,138,11030331,14245,0,1747590300,12952.354852700002,85.077993840001,53371.19775216 2025-05-18,17:45:02.000,138,11030008,14645,0,1747590301,12952.247071739992,85.00045341000077,53371.28858472 2025-05-18,17:45:03.000,138,11030186,14885,0,1747590302,12952.233599120002,84.91586385000119,53371.30255896001 2025-05-18,17:45:04.000,138,11030132,14765,0,1747590303,12952.395270560002,84.95110949999798,53371.22570064001 2025-05-18,17:45:05.000,138,11030141,14365,0,1747590304,12952.455897350002,84.78193037999881,53371.379417280004 2025-05-18,17:45:06.000,138,11030317,14525,0,1747590305,12952.684931889999,84.8312742900016,53371.12788096 2025-05-18,17:45:07.000,138,11030218,14485,0,1747590306,12952.75903129999,84.76078299000073,53371.30954608 2025-05-18,17:45:08.000,138,11030227,14485,0,1747590307,12952.98806584,84.93701123999926,53371.26762336 2025-05-18,17:45:09.000,138,11030135,14285,0,1747590308,12953.08237417999,84.81717603000288,53371.246662 2025-05-18,17:45:10.000,138,11029997,14565,0,1747590309,12953.291199790001,84.8312742900016,53371.498198320005 2025-05-18,17:45:11.000,138,11030085,14525,0,1747590310,12953.526970639992,84.81012690000352,53371.46326272 2025-05-18,17:45:12.000,138,11030130,14685,0,1747590311,12953.803159349998,84.83832342000096,53371.37243016001 2025-05-18,17:45:13.000,138,11030113,14605,0,1747590312,12954.005248649999,84.85242167999968,53371.54012104001 2025-05-18,17:45:14.000,138,11030174,14245,0,1747590313,12954.18039270999,84.78897950999817,53371.47723696 2025-05-18,17:45:15.000,138,11030396,14405,0,1747590314,12954.443108799991,84.82422516000224,53371.56108240001 2025-05-18,17:45:16.000,138,11030124,14445,0,1747590315,12954.544153449991,84.81012690000352,53371.50518544 2025-05-18,17:45:17.000,138,11030130,14645,0,1747590316,12954.510471900001,84.80307777000417,53371.784670240006 2025-05-18,17:45:18.000,138,11029847,14445,0,1747590317,12954.624989169992,84.49291605000326,53371.69383768 2025-05-18,17:45:19.000,138,11030411,14685,0,1747590318,12954.705824889992,84.50701431000198,53371.75672176001 2025-05-18,17:45:20.000,138,11030102,14605,0,1747590319,12954.739506439997,84.52816170000006,53371.93838688 2025-05-18,17:45:21.000,138,11030080,14485,0,1747590320,12954.955068359988,84.4858669200039,53371.8405672 2025-05-18,17:45:22.000,138,11030071,14325,0,1747590321,12955.056113009989,84.3730808399996,53371.87550280001 2025-05-18,17:45:23.000,138,11030161,14565,0,1747590322,12955.28514755,84.3378351900028,53371.882489920004 2025-05-18,17:45:24.000,138,11029993,14285,0,1747590323,12955.143685039999,84.38717909999832,53371.84755432 2025-05-18,17:45:25.000,138,11030105,14445,0,1747590324,12955.453555299995,84.2391473700045,53371.92441264001 2025-05-18,17:45:26.000,138,11030071,14525,0,1747590325,12955.52091839999,84.32373693000409,53371.85454144001 2025-05-18,17:45:27.000,138,11030275,14525,0,1747590326,12955.770161870001,84.30258953999873,53372.071142160006 2025-05-18,17:45:28.000,138,11030170,14685,0,1747590327,12955.904888069992,84.01357521000318,53372.11306488001 2025-05-18,17:45:29.000,138,11030043,14645,0,1747590328,12956.053086890002,83.9289856500036,53372.20389744 2025-05-18,17:45:30.000,138,11030150,14645,0,1747590329,12956.120449989998,83.90078912999888,53372.27376864 2025-05-18,17:45:31.000,138,11030089,14525,0,1747590330,12956.214758329988,83.96423130000039,53372.10607776 2025-05-18,17:45:32.000,138,11030143,14885,0,1747590331,12956.376429769989,83.6822661000042,53372.31569136 2025-05-18,17:45:33.000,138,11030201,14685,0,1747590332,12956.470738109994,83.86554348000209,53372.44145952 2025-05-18,17:45:34.000,138,11030372,14565,0,1747590333,12956.69977264999,83.5342343700031,53372.34363984 2025-05-18,17:45:35.000,138,11030099,14485,0,1747590334,12956.693036339995,83.42849741999817,53372.287742880006 2025-05-18,17:45:36.000,138,11030248,14365,0,1747590335,12956.834498849996,83.23112178000156,53372.56722768001 2025-05-18,17:45:37.000,138,11030120,14525,0,1747590336,12956.935543499996,83.23817091000092,53372.65806024 2025-05-18,17:45:38.000,138,11029951,14525,0,1747590337,12956.962488739991,83.11833570000454,53372.70697008 2025-05-18,17:45:39.000,138,11029992,14565,0,1747590338,12957.103951249992,82.7658792000002,53372.741905680006 2025-05-18,17:45:40.000,138,11029954,14605,0,1747590339,12957.056797079997,82.66014225000254,53372.77684128 2025-05-18,17:45:41.000,138,11029896,14485,0,1747590340,12957.151105420002,82.58260182000231,53372.81177688001 2025-05-18,17:45:52.000,138,11030357,14325,0,1747590351,12957.76410963,80.89785975000268,53373.11222304 2025-05-18,17:45:53.000,138,11030079,14485,0,1747590352,12957.851681659995,80.77097540999966,53373.25895256 2025-05-18,17:45:54.000,138,11030154,14405,0,1747590353,12958.296278119997,80.65114020000328,53373.25196544 2025-05-18,17:45:55.000,138,11029966,14405,0,1747590354,12958.404059079992,80.25638892000279,53373.16812000001 2025-05-18,17:45:56.000,138,11029947,14205,0,1747590355,12958.532048970003,80.20704501,53373.26593968001 2025-05-18,17:45:57.000,138,11029956,14365,0,1747590356,12958.713929339989,80.17884849000257,53373.31484952001 2025-05-18,17:45:58.000,138,11030057,14565,0,1747590357,12958.95643649999,80.10130806000234,53373.48254040001 2025-05-18,17:45:59.000,138,11030002,14645,0,1747590358,12959.23936151999,79.98852197999804,53373.57337296001 2025-05-18,17:46:00.000,138,11030138,14285,0,1747590359,12959.252834139996,80.02376763000211,53373.845870640005 2025-05-18,17:46:01.000,138,11030187,14845,0,1747590360,12959.414505579996,79.98147284999868,53373.69914112001 2025-05-18,17:46:02.000,138,11030389,14565,0,1747590361,12959.562704399992,79.96737458999996,53373.68516688 2025-05-18,17:46:03.000,138,11030190,14365,0,1747590362,12959.731112150002,80.02376763000211,53373.93670320001 2025-05-18,17:46:04.000,138,11030136,14405,0,1747590363,12959.933201449989,79.93212894000317,53373.95067744 2025-05-18,17:46:05.000,138,11030188,14365,0,1747590364,12959.993828239989,79.8616376400023,53373.88080624 2025-05-18,17:46:06.000,138,11030286,14725,0,1747590365,12960.000564549999,79.91803068000445,53373.99958728 2025-05-18,17:46:07.000,138,11029889,14725,0,1747590366,12960.128554439994,79.82639198999823,53373.9716388 2025-05-18,17:46:08.000,138,11030259,14365,0,1747590367,12960.290225879995,79.93212894000317,53374.062471360005 2025-05-18,17:46:09.000,138,11030100,14365,0,1747590368,12960.3036985,79.93917807000253,53374.02753576 2025-05-18,17:46:10.000,138,11030278,14445,0,1747590369,12960.47884255999,79.99557111000468,53374.07644560001 2025-05-18,17:46:11.000,138,11030026,14605,0,1747590370,12960.593359829996,79.85458851000294,53374.062471360005 2025-05-18,17:46:12.000,138,11030042,14605,0,1747590371,12960.768503890002,79.87573590000102,53374.16727816 2025-05-18,17:46:13.000,138,11030211,14485,0,1747590372,12960.788712820002,80.16475023000385,53374.31400768 2025-05-18,17:46:14.000,138,11029922,14525,0,1747590373,12960.829130680002,80.1436028399985,53374.48868568001 2025-05-18,17:46:15.000,138,11030145,14565,0,1747590374,12960.889757470002,80.08016067000426,53374.516634160005 2025-05-18,17:46:16.000,138,11030095,14405,0,1747590375,12960.909966400002,80.21409413999936,53374.41881448001 2025-05-18,17:46:17.000,138,11030030,14165,0,1747590376,12961.064901529993,80.15770110000449,53374.50964704001 2025-05-18,17:46:18.000,138,11029937,14685,0,1747590377,12961.139000939998,80.36212587000045,53374.66336368 2025-05-18,17:46:19.000,138,11030121,14205,0,1747590378,12961.112055699989,80.43261717000132,53374.59349248 2025-05-18,17:46:20.000,138,11029976,14365,0,1747590379,12961.037956289998,80.62294367999857,53374.87297728001 2025-05-18,17:46:21.000,138,11030180,14445,0,1747590380,12960.963856879993,80.34802761000174,53374.83804168 2025-05-18,17:46:22.000,138,11030256,14285,0,1747590381,12960.990802120003,80.51720673000091,53374.949835600004 2025-05-18,17:46:23.000,138,11030003,14565,0,1747590382,12960.957120569998,80.69343497999944,53374.91490000001 2025-05-18,17:46:24.000,138,11030205,14525,0,1747590383,12960.916702709997,80.75687715000095,53374.86599016 2025-05-18,17:46:25.000,138,11029886,14605,0,1747590384,12960.849339610002,80.75687715000095,53374.99874544 2025-05-18,17:46:26.000,138,11030150,14645,0,1747590385,12960.808921750002,80.92605627000012,53374.9847712 2025-05-18,17:46:27.000,138,11030127,14445,0,1747590386,12960.808921750002,80.94015452999884,53375.15246208 2025-05-18,17:46:28.000,138,11030093,14445,0,1747590387,12960.835866989997,81.0599897400025,53375.17342344 2025-05-18,17:46:29.000,138,11030194,14525,0,1747590388,12960.957120569998,81.17277581999952,53375.1245136 2025-05-18,17:46:30.000,138,11029887,14605,0,1747590389,12960.889757470002,81.123431910004,53375.3690628 2025-05-18,17:46:31.000,138,11029921,14445,0,1747590390,12961.024483669993,81.32785667999997,53375.22932040001 2025-05-18,17:46:32.000,138,11029907,14325,0,1747590391,12961.287199759994,81.4688392800017,53375.34810144001 2025-05-18,17:46:33.000,138,11030299,14565,0,1747590392,12961.45560750999,81.46179015000234,53375.29919160001 2025-05-18,17:46:34.000,138,11030413,14285,0,1747590393,12961.65769680999,81.45474102000298,53375.15246208 2025-05-18,17:46:35.000,138,11030294,14565,0,1747590394,12961.967567070002,81.6168710100028,53375.403998400005 2025-05-18,17:46:36.000,138,11030096,14565,0,1747590395,12962.135974819998,81.53228145000321,53375.44592112001 2025-05-18,17:46:37.000,138,11030030,14445,0,1747590396,12962.391954599989,81.8142466499994,53375.452908240004 2025-05-18,17:46:38.000,138,11030036,14605,0,1747590397,12962.708561169995,81.6168710100028,53375.45989536 2025-05-18,17:46:39.000,138,11030021,14485,0,1747590398,12962.89717784999,81.87768882000091,53375.44592112001 2025-05-18,17:46:40.000,138,11030104,14645,0,1747590399,12962.96454095,81.82834490999812,53375.60662488 2025-05-18,17:46:41.000,138,11030068,14565,0,1747590400,12963.146421320002,81.99047489999793,53375.36207568 2025-05-18,17:46:42.000,138,11030081,14725,0,1747590401,12963.301356449992,81.91998360000434,53375.438934 2025-05-18,17:46:43.000,138,11030205,14565,0,1747590402,12963.543863609993,82.00457316000393,53375.58566352001 2025-05-18,17:46:44.000,138,11030041,14565,0,1747590403,12963.671853499989,81.78605013000197,53375.75335440001 2025-05-18,17:46:45.000,138,11030130,14445,0,1747590404,12963.82005232,81.76490274000389,53375.69745744 2025-05-18,17:46:46.000,138,11030185,14485,0,1747590405,12963.86047018,81.74375534999854,53375.907071040005 2025-05-18,17:46:47.000,138,11030274,14525,0,1747590406,12964.197285679991,81.60982188000344,53375.85117408001 2025-05-18,17:46:48.000,138,11030090,14565,0,1747590407,12964.433056529997,81.58867448999808,53375.85117408001 2025-05-18,17:46:49.000,138,11029902,14725,0,1747590408,12964.621673209993,81.45474102000298,53375.8930968 2025-05-18,17:46:50.000,138,11030250,14565,0,1747590409,12964.817026199999,81.62392014000216,53375.955980880004 2025-05-18,17:46:51.000,138,11030078,14565,0,1747590410,12965.05279704999,81.5040849299985,53375.976942240006 2025-05-18,17:46:52.000,138,11030077,14565,0,1747590411,12965.17405062999,81.6168710100028,53376.11668464001 2025-05-18,17:46:53.000,138,11030302,14365,0,1747590412,12965.349194689996,81.6168710100028,53376.06777480001 2025-05-18,17:46:54.000,138,11030211,14645,0,1747590413,12965.497393509992,81.6803131800043,53376.074761920005 2025-05-18,17:46:55.000,138,11030269,14445,0,1747590414,12965.564756610001,81.58867448999808,53376.18655584001 2025-05-18,17:46:56.000,138,11029940,14405,0,1747590415,12965.638856019992,81.7155588300011,53376.06078768 2025-05-18,17:46:57.000,138,11030254,14685,0,1747590416,12965.760109599993,81.70850970000174,53376.21450432001 2025-05-18,17:46:58.000,138,11030184,14405,0,1747590417,12965.712955429997,81.99047489999793,53376.312324000006 2025-05-18,17:46:59.000,138,11030229,14205,0,1747590418,12965.780318529993,81.99752403000457,53376.29834976 2025-05-18,17:47:00.000,138,11030306,14605,0,1747590419,12966.049770929989,82.11735924000095,53376.47302776001 2025-05-18,17:47:01.000,138,11030101,14365,0,1747590420,12966.17102450999,82.12440837000031,53376.34027248 2025-05-18,17:47:12.000,138,11030039,14445,0,1747590431,12967.882047250001,83.30161308000243,53377.02501024001 2025-05-18,17:47:13.000,138,11029992,14365,0,1747590432,12967.868574629996,83.30866221000178,53377.011036 2025-05-18,17:47:14.000,138,11030159,14325,0,1747590433,12968.016773449992,83.27341655999771,53376.99706176 2025-05-18,17:47:15.000,138,11029832,14405,0,1747590434,12968.030246069997,83.24522004000028,53376.9411648 2025-05-18,17:47:16.000,138,11029993,14605,0,1747590435,12968.050454999997,83.33685872999922,53377.23462384 2025-05-18,17:47:17.000,138,11030055,14405,0,1747590436,12967.929201419996,83.44259568000416,53377.16475264 2025-05-18,17:47:18.000,138,11030040,14525,0,1747590437,12967.935937729992,83.27341655999771,53377.29052080001 2025-05-18,17:47:19.000,138,11030208,14685,0,1747590438,12967.875310939991,83.35095698999794,53377.185714 2025-05-18,17:47:20.000,138,11030134,14165,0,1747590439,12967.834893079991,83.33685872999922,53377.33943064001 2025-05-18,17:47:21.000,138,11030264,14725,0,1747590440,12967.794475219991,83.18177786999877,53377.31148216001 2025-05-18,17:47:22.000,138,11030171,14205,0,1747590441,12967.888783559996,83.13243396000325,53377.2555852 2025-05-18,17:47:23.000,138,11030260,14605,0,1747590442,12967.915728799991,83.1112865699979,53377.44423744 2025-05-18,17:47:24.000,138,11030203,14445,0,1747590443,12967.983091900001,83.01964787999896,53377.45821168001 2025-05-18,17:47:25.000,138,11030167,14685,0,1747590444,12968.097609169992,82.9773531000028,53377.61192832 2025-05-18,17:47:26.000,138,11030115,14365,0,1747590445,12968.171708579997,82.97030397000344,53377.68878664 2025-05-18,17:47:27.000,138,11030196,14605,0,1747590446,12968.232335369998,82.97030397000344,53377.71673512 2025-05-18,17:47:28.000,138,11030153,14525,0,1747590447,12968.279489539993,82.99145136000152,53377.71673512 2025-05-18,17:47:29.000,138,11030128,14365,0,1747590448,12968.313171089998,83.11833570000454,53377.89141312001 2025-05-18,17:47:30.000,138,11030165,14645,0,1747590449,12968.191917509997,83.1112865699979,53377.85647752 2025-05-18,17:47:31.000,138,11030158,14245,0,1747590450,12968.111081789997,83.10423743999854,53377.92634872 2025-05-18,17:47:32.000,138,11030172,14325,0,1747590451,12967.976355589992,82.99850049000088,53377.89141312001 2025-05-18,17:47:33.000,138,11030255,14445,0,1747590452,12967.855102009991,82.94915657999809,53377.933335839996 2025-05-18,17:47:34.000,138,11030044,14525,0,1747590453,12967.767529979996,82.9139109300013,53377.97525856 2025-05-18,17:47:35.000,138,11030175,14525,0,1747590454,12967.706903189996,82.81522311000299,53377.94731008 2025-05-18,17:47:36.000,138,11030177,14245,0,1747590455,12967.70016688,82.84341963000043,53377.96128432001 2025-05-18,17:47:37.000,138,11030124,14805,0,1747590456,12967.834893079991,82.75178094000148,53377.86346464001 2025-05-18,17:47:38.000,138,11030337,14765,0,1747590457,12967.834893079991,82.64604399000382,53377.968271440004 2025-05-18,17:47:39.000,138,11030288,14445,0,1747590458,12967.976355589992,82.483914000004,53377.98224568001 2025-05-18,17:47:40.000,138,11030064,14725,0,1747590459,12967.989828209997,82.23014531999797,53377.989232800006 2025-05-18,17:47:41.000,138,11030025,14525,0,1747590460,12967.902256180001,82.18785054000182,53377.919361600005 2025-05-18,17:47:52.000,138,11030249,14685,0,1747590471,12966.467422149995,81.62392014000216,53377.99621992 2025-05-18,17:47:53.000,138,11030235,14485,0,1747590472,12966.33269594999,81.69441144000302,53378.0940396 2025-05-18,17:47:54.000,138,11030203,14525,0,1747590473,12966.123870339994,81.7508044799979,53377.96128432001 2025-05-18,17:47:55.000,138,11030099,14725,0,1747590474,12966.002616759994,81.8142466499994,53378.14993656001 2025-05-18,17:47:56.000,138,11030117,14605,0,1747590475,12965.894835799998,81.91998360000434,53377.89840024 2025-05-18,17:47:57.000,138,11030014,14445,0,1747590476,12965.793791149998,81.93408186000306,53378.08006536001 2025-05-18,17:47:58.000,138,11030178,14445,0,1747590477,12965.564756610001,81.9622783800005,53378.01019416001 2025-05-18,17:47:59.000,138,11030228,14405,0,1747590478,12965.31551313999,81.91998360000434,53377.92634872 2025-05-18,17:48:00.000,138,11030142,14765,0,1747590479,12965.14036908,82.13850662999903,53377.79359344001 2025-05-18,17:48:01.000,138,11030160,14485,0,1747590480,12964.89112560999,82.12440837000031,53377.68878664 2025-05-18,17:48:02.000,138,11030267,14685,0,1747590481,12964.689036309988,82.29358748999948,53377.702760880005 2025-05-18,17:48:03.000,138,11030224,14445,0,1747590482,12964.534101179997,82.38522617999843,53377.66782528 2025-05-18,17:48:04.000,138,11030143,14605,0,1747590483,12964.278121399992,82.483914000004,53377.75865784 2025-05-18,17:48:05.000,138,11030372,14405,0,1747590484,12964.049086859995,82.54030703999888,53377.56301848 2025-05-18,17:48:06.000,138,11030078,14525,0,1747590485,12963.658380879999,82.65309312000318,53377.54904424 2025-05-18,17:48:07.000,138,11030037,14525,0,1747590486,12963.483236819993,82.85046875999979,53377.597954079996 2025-05-18,17:48:08.000,138,11030046,14445,0,1747590487,12963.294620139997,82.85751788999914,53377.40930184001 2025-05-18,17:48:09.000,138,11030127,14285,0,1747590488,12963.072321909996,82.9773531000028,53377.47218592 2025-05-18,17:48:10.000,138,11030245,14485,0,1747590489,12962.850023679996,82.92096006000065,53377.42327608 2025-05-18,17:48:11.000,138,11030186,14645,0,1747590490,12962.72203379,82.95620571000472,53377.36039200001 2025-05-18,17:48:12.000,138,11030168,14525,0,1747590491,12962.519944489999,83.01964787999896,53377.297507920004 2025-05-18,17:48:13.000,138,11030030,14645,0,1747590492,12962.385218289994,82.90686180000193,53377.30449504 2025-05-18,17:48:14.000,138,11030108,14525,0,1747590493,12962.230283159988,82.98440223000216,53377.07392008001 2025-05-18,17:48:15.000,138,11030178,14605,0,1747590494,12962.001248619992,83.02669700999832,53377.19270112001 2025-05-18,17:48:16.000,138,11030115,14405,0,1747590495,12961.940621829992,82.89981267000258,53377.01802312 2025-05-18,17:48:17.000,138,11030177,14365,0,1747590496,12961.738532529991,83.00554962000024,53377.00404888001 2025-05-18,17:48:18.000,138,11030009,14445,0,1747590497,12961.63748787999,82.87161614999786,53376.87828072 2025-05-18,17:48:19.000,138,11030322,14485,0,1747590498,12961.32088131,82.87161614999786,53376.94815192 2025-05-18,17:48:20.000,138,11030368,14205,0,1747590499,12961.139000939998,82.8786652800045,53376.794435280004 2025-05-18,17:48:21.000,138,11030162,14485,0,1747590500,12960.957120569998,82.9139109300013,53376.65469288 2025-05-18,17:48:22.000,138,11030194,14525,0,1747590501,12960.674195549997,82.85046875999979,53376.647705760006 2025-05-18,17:48:23.000,138,11030144,14565,0,1747590502,12960.451897319996,82.77997745999892,53376.66866712001 2025-05-18,17:48:24.000,138,11030281,14605,0,1747590503,12960.249808019995,82.89276354000322,53376.50796336 2025-05-18,17:48:25.000,138,11030115,14485,0,1747590504,12959.953410379989,82.66014225000254,53376.45206640001 2025-05-18,17:48:26.000,138,11030111,14525,0,1747590505,12959.731112150002,82.73768268000276,53376.52193760001 2025-05-18,17:48:27.000,138,11030250,15045,0,1747590506,12959.461659749992,82.79407572000491,53376.21450432001 2025-05-18,17:48:28.000,138,11030396,14285,0,1747590507,12959.374087719996,82.70948615999805,53376.13764600001 2025-05-18,17:48:29.000,138,11030286,14565,0,1747590508,12959.25957044999,82.84341963000043,53376.03982632 2025-05-18,17:48:30.000,138,11030296,14205,0,1747590509,12959.12484425,82.71653529000469,53375.8930968 2025-05-18,17:48:31.000,138,11030180,14645,0,1747590510,12959.192207349995,82.73768268000276,53375.739380160005 2025-05-18,17:48:32.000,138,11030150,14525,0,1747590511,12959.14505318,82.80112485000427,53375.75335440001 2025-05-18,17:48:33.000,138,11030081,14605,0,1747590512,12959.14505318,82.83637050000107,53375.77431576 2025-05-18,17:48:34.000,138,11030159,14485,0,1747590513,12959.19894365999,82.77292832999956,53375.5786764 2025-05-18,17:48:35.000,138,11030097,14565,0,1747590514,12959.313460929996,82.72358442000404,53375.620599120004 2025-05-18,17:48:36.000,138,11030108,14565,0,1747590515,12959.421241889992,82.68128964000061,53375.62758624 2025-05-18,17:48:37.000,138,11030196,14525,0,1747590516,12959.710903220002,82.66014225000254,53375.690470320005 2025-05-18,17:48:38.000,138,11030121,14405,0,1747590517,12959.845629419993,82.50506139000208,53375.48085672 2025-05-18,17:48:39.000,138,11030229,14205,0,1747590518,12959.912992519989,82.61079833999975,53375.50181808 2025-05-18,17:48:40.000,138,11030166,14485,0,1747590519,12960.081400269999,82.74473181000212,53375.522779440005 2025-05-18,17:48:41.000,138,11030135,14405,0,1747590520,12960.13529074999,82.78702658999828,53375.43194688 2025-05-18,17:48:42.000,138,11030065,14645,0,1747590521,12960.128554439994,82.88571441000386,53375.49483096001 2025-05-18,17:48:43.000,138,11030173,14525,0,1747590522,12960.027509789994,83.06194266000239,53375.38303704 2025-05-18,17:48:44.000,138,11030326,14565,0,1747590523,12959.865838349993,83.21702352000284,53375.29919160001 2025-05-18,17:48:45.000,138,11030262,14125,0,1747590524,12959.724375839993,83.11833570000454,53375.39002416 2025-05-18,17:48:46.000,138,11030047,14325,0,1747590525,12959.603122259992,83.11833570000454,53375.3690628 2025-05-18,17:48:47.000,138,11030178,14685,0,1747590526,12959.502077609992,83.08309005000046,53375.36207568 2025-05-18,17:48:48.000,138,11030123,14525,0,1747590527,12959.468396060001,82.99850049000088,53375.41098552 2025-05-18,17:48:49.000,138,11030192,14805,0,1747590528,12959.549231780002,83.00554962000024,53375.34810144001 2025-05-18,17:48:50.000,138,11030208,14325,0,1747590529,12959.555968089997,82.95620571000472,53375.20835904001 2025-05-18,17:48:51.000,138,11030127,14325,0,1747590530,12959.630067500002,82.9773531000028,53375.34810144001 2025-05-18,17:48:52.000,138,11030090,14565,0,1747590531,12959.785002629993,83.04784440000367,53375.27823024001 2025-05-18,17:48:53.000,138,11030177,14725,0,1747590532,12959.764793699993,83.09013917999982,53375.41797264001 2025-05-18,17:48:54.000,138,11030157,14565,0,1747590533,12959.993828239989,83.06899179000175,53375.20137192 2025-05-18,17:48:55.000,138,11030030,14645,0,1747590534,12960.07466395999,83.17472873999941,53375.41797264001 2025-05-18,17:48:56.000,138,11030195,14365,0,1747590535,12960.09487288999,83.10423743999854,53375.31316584 2025-05-18,17:48:57.000,138,11030056,14485,0,1747590536,12960.189181229995,83.259318299999,53375.20137192 2025-05-18,17:48:58.000,138,11030176,14285,0,1747590537,12960.39800683999,83.23112178000156,53375.1943848 2025-05-18,17:48:59.000,138,11030182,14405,0,1747590538,12960.37779790999,83.10423743999854,53375.18041056001 2025-05-18,17:49:00.000,138,11030124,14565,0,1747590539,12960.41821576999,83.18177786999877,53375.06162952001 2025-05-18,17:49:01.000,138,11030174,14605,0,1747590540,12960.330643739995,83.15358135000133,53375.17342344 2025-05-18,17:49:02.000,138,11030133,14685,0,1747590541,12960.19591753999,83.06194266000239,53375.13150072001 2025-05-18,17:49:03.000,138,11030159,14525,0,1747590542,12960.088136579994,83.04784440000367,53375.117526480004 2025-05-18,17:49:04.000,138,11030108,14725,0,1747590543,12959.953410379989,82.93505831999937,53375.32015296 2025-05-18,17:49:05.000,138,11030025,14325,0,1747590544,12959.872574659988,82.77997745999892,53375.187397680005 2025-05-18,17:49:06.000,138,11030175,14365,0,1747590545,12959.838893109998,82.82227224000235,53375.1245136 2025-05-18,17:49:07.000,138,11030029,14645,0,1747590546,12959.872574659988,82.75178094000148,53375.10355224 2025-05-18,17:49:08.000,138,11030235,14645,0,1747590547,12959.973619309989,82.74473181000212,53375.10355224 2025-05-18,17:49:09.000,138,11030100,14205,0,1747590548,12960.14202706,82.68128964000061,53375.20835904001 2025-05-18,17:49:10.000,138,11030136,14565,0,1747590549,12960.29696218999,82.80112485000427,53375.0546424 2025-05-18,17:49:11.000,138,11030152,14645,0,1747590550,12960.47884255999,82.77997745999892,53375.15944920001 2025-05-18,17:49:12.000,138,11030020,14245,0,1747590551,12960.573150899996,82.83637050000107,53375.117526480004 2025-05-18,17:49:13.000,138,11030185,14365,0,1747590552,12960.606832450001,82.92096006000065,53374.97778408 2025-05-18,17:49:14.000,138,11030280,14445,0,1747590553,12960.687668170001,82.99850049000088,53375.08259088001 2025-05-18,17:49:15.000,138,11030191,14165,0,1747590554,12960.768503890002,83.18177786999877,53375.13150072001 2025-05-18,17:49:16.000,138,11030253,14365,0,1747590555,12960.694404479997,83.33685872999922,53375.04066816001 2025-05-18,17:49:17.000,138,11030137,14525,0,1747590556,12960.600096139991,83.32980959999986,53375.08259088001 2025-05-18,17:49:18.000,138,11030001,14445,0,1747590557,12960.781976509992,83.42849741999817,53375.10355224 2025-05-18,17:49:19.000,138,11030173,14525,0,1747590558,12960.606832450001,83.61177480000333,53375.25028176001 2025-05-18,17:49:20.000,138,11030186,14485,0,1747590559,12960.687668170001,83.59062740999798,53375.306178720006 2025-05-18,17:49:21.000,138,11030176,14525,0,1747590560,12960.552941969996,83.59767654000461,53375.32015296 2025-05-18,17:49:22.000,138,11030005,14725,0,1747590561,12960.532733039996,83.8796417400008,53375.285217360004 2025-05-18,17:49:23.000,138,11030046,14685,0,1747590562,12960.472106249996,83.96423130000039,53375.355088560005 2025-05-18,17:49:24.000,138,11029984,14405,0,1747590563,12960.34411636,84.14045954999892,53375.29919160001 2025-05-18,17:49:25.000,138,11030181,14405,0,1747590564,12960.15549967999,84.10521390000213,53375.438934 2025-05-18,17:49:26.000,138,11030297,14485,0,1747590565,12960.15549967999,84.22504910999851,53375.39002416 2025-05-18,17:49:27.000,138,11029976,14565,0,1747590566,12959.987091929994,84.41537562000303,53375.44592112001 2025-05-18,17:49:28.000,138,11030274,14365,0,1747590567,12959.993828239989,84.63389864999772,53375.403998400005 2025-05-18,17:49:29.000,138,11030321,14365,0,1747590568,12959.906256209993,84.62684951999836,53375.39701128001 2025-05-18,17:49:30.000,138,11030103,14565,0,1747590569,12959.805211559993,84.7678321200001,53375.29220448 2025-05-18,17:49:31.000,138,11030336,14445,0,1747590570,12959.704166909993,84.94406036999862,53375.25726888001 2025-05-18,17:49:32.000,138,11030163,14605,0,1747590571,12959.495341299997,84.98635515000205,53375.403998400005 2025-05-18,17:49:33.000,138,11030284,14285,0,1747590572,12959.461659749992,85.08504297000036,53375.44592112001 2025-05-18,17:49:34.000,138,11030099,14565,0,1747590573,12959.293251999996,85.1132394899978,53375.39002416 2025-05-18,17:49:35.000,138,11030184,14365,0,1747590574,12959.25957044999,85.33176251999976,53375.29220448 2025-05-18,17:49:36.000,138,11030192,14725,0,1747590575,12959.2258889,85.2894677400036,53375.22932040001 2025-05-18,17:49:37.000,138,11030204,14165,0,1747590576,12959.171998419995,85.50094163999893,53375.24329464 2025-05-18,17:49:38.000,138,11030066,14045,0,1747590577,12959.13831686999,85.6348751100013,53375.25726888001 2025-05-18,17:49:39.000,138,11030217,14325,0,1747590578,12959.17873472999,85.74061205999897,53375.22932040001 2025-05-18,17:49:40.000,138,11030231,14445,0,1747590579,12959.03727221999,85.83929988000455,53375.1943848 2025-05-18,17:49:41.000,138,11030202,14405,0,1747590580,12959.14505318,85.82520161999855,53375.236307520005 2025-05-18,17:49:42.000,138,11030010,14285,0,1747590581,12959.050744839995,85.95208596000157,53375.34111432 2025-05-18,17:49:43.000,138,11030111,14565,0,1747590582,12959.091162699995,86.12126508000074,53375.285217360004 2025-05-18,17:49:44.000,138,11030266,14565,0,1747590583,12959.20567997,86.18470725000225,53375.11053936001 2025-05-18,17:49:45.000,138,11030081,14485,0,1747590584,12959.279779379991,86.23405115999776,53375.13150072001 2025-05-18,17:49:46.000,138,11030324,14325,0,1747590585,12959.19894365999,86.36798463000014,53375.01271968001 2025-05-18,17:49:47.000,138,11030351,14685,0,1747590586,12959.18547104,86.3750337599995,53375.1245136 2025-05-18,17:49:48.000,138,11030197,14325,0,1747590587,12959.12484425,86.49486897000315,53375.01271968001 2025-05-18,17:49:49.000,138,11030039,14685,0,1747590588,12959.151789489995,86.4737215799978,53375.03368104 2025-05-18,17:49:50.000,138,11030206,14485,0,1747590589,12959.10463532,86.74863765000191,53375.13150072001 2025-05-18,17:49:51.000,138,11030134,14325,0,1747590590,12959.030535909995,86.72044113000447,53374.92887424 2025-05-18,17:49:52.000,138,11029905,14445,0,1747590591,12959.15852579999,86.7838832999987,53374.970796960006 2025-05-18,17:49:53.000,138,11030146,14765,0,1747590592,12959.111371629995,86.82617808000214,53374.96380984001 2025-05-18,17:49:54.000,138,11030108,14525,0,1747590593,12959.151789489995,86.84027634000086,53374.89393864001 2025-05-18,17:49:55.000,138,11030046,14725,0,1747590594,12959.18547104,86.73453939000319,53374.89393864001 2025-05-18,17:49:56.000,138,11030235,14565,0,1747590595,12959.25957044999,86.99535720000131,53374.94284848001 2025-05-18,17:49:57.000,138,11029929,14525,0,1747590596,12959.18547104,86.86142372999893,53374.97778408 2025-05-18,17:49:58.000,138,11030417,14565,0,1747590597,12959.367351410001,86.896669380003,53374.970796960006 2025-05-18,17:49:59.000,138,11030346,14365,0,1747590598,12959.387560340001,86.86142372999893,53374.97778408 2025-05-18,17:50:00.000,138,11030167,14325,0,1747590599,12959.576177019997,87.07289763000153,53374.852015920005 2025-05-18,17:50:01.000,138,11030244,14405,0,1747590600,12959.576177019997,87.10109414999897,53375.07560376 2025-05-18,17:50:02.000,138,11030160,14525,0,1747590601,12959.912992519989,87.05879937000282,53374.96380984001 2025-05-18,17:50:03.000,138,11030151,14405,0,1747590602,12959.960146689999,87.16453632000048,53374.89393864001 2025-05-18,17:50:04.000,138,11030029,14565,0,1747590603,12960.088136579994,87.26322413999878,53374.84502880001 2025-05-18,17:50:05.000,138,11030238,14485,0,1747590604,12960.19591753999,87.2914206600035,53374.90791288 2025-05-18,17:50:06.000,138,11030268,14485,0,1747590605,12960.28348957,87.30551892000221,53374.97778408 2025-05-18,17:50:07.000,138,11030064,14405,0,1747590606,12960.48557887,87.34076456999901,53374.9847712 2025-05-18,17:50:08.000,138,11030169,14405,0,1747590607,12960.559678279991,87.4253541299986,53375.04765528 2025-05-18,17:50:09.000,138,11029988,14725,0,1747590608,12960.613568759996,87.38305935000244,53375.06162952001 2025-05-18,17:50:10.000,138,11030061,14645,0,1747590609,12960.822394369992,87.50289455999882,53375.019706800005 2025-05-18,17:50:11.000,138,11030043,14485,0,1747590610,12960.950384260002,87.35486282999773,53375.117526480004 2025-05-18,17:50:12.000,138,11030191,14325,0,1747590611,12961.037956289998,87.4253541299986,53375.117526480004 2025-05-18,17:50:13.000,138,11030124,14485,0,1747590612,12961.037956289998,87.38305935000244,53375.13150072001 2025-05-18,17:50:14.000,138,11029875,14725,0,1747590613,12961.27372713999,87.37601022000308,53375.06162952001 2025-05-18,17:50:15.000,138,11029937,14525,0,1747590614,12961.36129917,87.3901084800018,53375.09656512 2025-05-18,17:50:16.000,138,11030173,14445,0,1747590615,12961.509497989995,87.39715761000116,53375.10355224 2025-05-18,17:50:17.000,138,11029916,14405,0,1747590616,12961.752005149996,87.27027326999814,53375.138487840006 2025-05-18,17:50:18.000,138,11030171,14525,0,1747590617,12961.69811466999,87.52404195000418,53375.29919160001 2025-05-18,17:50:19.000,138,11030089,14565,0,1747590618,12961.960830759992,87.43945239000459,53375.306178720006 2025-05-18,17:50:20.000,138,11030266,14565,0,1747590619,12962.135974819998,87.34076456999901,53375.32714008001 2025-05-18,17:50:21.000,138,11030006,14645,0,1747590620,12962.196601609998,87.31961718000093,53375.236307520005 2025-05-18,17:50:22.000,138,11030141,14285,0,1747590621,12962.398690909999,87.20683110000391,53375.306178720006 2025-05-18,17:50:23.000,138,11029972,14245,0,1747590622,12962.479526629999,87.20683110000391,53375.438934 2025-05-18,17:50:24.000,138,11030197,14485,0,1747590623,12962.63446175999,87.21388023000327,53375.438934 2025-05-18,17:50:25.000,138,11030112,14245,0,1747590624,12962.70182486,87.1433889300024,53375.59963776 2025-05-18,17:50:26.000,138,11030146,14725,0,1747590625,12962.87696891999,87.11519240999769,53375.56470216001 2025-05-18,17:50:27.000,138,11030206,14645,0,1747590626,12962.85675998999,87.06584850000218,53375.76034152001 2025-05-18,17:50:28.000,138,11030170,14685,0,1747590627,12962.89717784999,87.08699589000025,53375.72540592 2025-05-18,17:50:29.000,138,11030209,14325,0,1747590628,12963.025167740001,87.00945546000003,53375.81623848 2025-05-18,17:50:30.000,138,11030163,14365,0,1747590629,12963.126212390001,86.75568678000127,53375.77431576 2025-05-18,17:50:31.000,138,11030137,14525,0,1747590630,12963.267674900002,86.85437459999957,53375.83021272001 2025-05-18,17:50:32.000,138,11030156,14645,0,1747590631,12963.321565379993,86.71339199999784,53375.907071040005 2025-05-18,17:50:33.000,138,11030115,14765,0,1747590632,12963.355246929998,86.84027634000086,53375.98392936 2025-05-18,17:50:34.000,138,11030092,14205,0,1747590633,12963.543863609993,86.72749026000383,53375.98392936 2025-05-18,17:50:35.000,138,11029941,14485,0,1747590634,12963.456291579998,86.63585157000489,53376.08174904 2025-05-18,17:50:36.000,138,11030439,14485,0,1747590635,12963.685326119994,86.74158852000255,53376.025852080005 2025-05-18,17:50:37.000,138,11030375,14365,0,1747590636,12963.766161839994,86.54421287999867,53376.06078768 2025-05-18,17:50:38.000,138,11030266,14485,0,1747590637,12963.846997559995,86.48077071000444,53376.2075172 2025-05-18,17:50:39.000,138,11029987,14245,0,1747590638,12963.887415419995,86.44552506000036,53376.1027104 2025-05-18,17:50:40.000,138,11030235,14805,0,1747590639,12963.907624349995,86.39618115000485,53376.25642704001 2025-05-18,17:50:41.000,138,11029934,14285,0,1747590640,12963.9413059,86.32568985000398,53376.16559448001 2025-05-18,17:50:42.000,138,11029986,14725,0,1747590641,12964.11644995999,86.31864072000462,53376.43809216 2025-05-18,17:50:43.000,138,11030328,14885,0,1747590642,12964.136658889991,86.25519855000312,53376.28437552001 2025-05-18,17:50:44.000,138,11030180,14485,0,1747590643,12964.210758299996,86.15651073000481,53376.480014880006 2025-05-18,17:50:45.000,138,11030246,14445,0,1747590644,12964.170340439996,86.08601943000394,53376.39616944 2025-05-18,17:50:46.000,138,11029955,14485,0,1747590645,12964.284857710001,86.14946159999818,53376.54289896 2025-05-18,17:50:47.000,138,11030091,14205,0,1747590646,12964.406111290002,85.98733160999836,53376.68962848001 2025-05-18,17:50:48.000,138,11030210,14405,0,1747590647,12964.439792839992,86.04372465000051,53376.54289896 2025-05-18,17:50:49.000,138,11030251,14605,0,1747590648,12964.527364870002,85.75471031999768,53376.626744400004 2025-05-18,17:50:50.000,138,11030094,14645,0,1747590649,12964.406111290002,85.75471031999768,53376.696615600005 2025-05-18,17:50:51.000,138,11030011,14725,0,1747590650,12964.480210699992,85.62077685000258,53376.66866712001 2025-05-18,17:50:52.000,138,11030149,14565,0,1747590651,12964.412847599997,85.64897337000002,53376.75251256 2025-05-18,17:50:53.000,138,11030232,14405,0,1747590652,12964.547573800002,85.60667859000387,53377.011036 2025-05-18,17:50:54.000,138,11030120,14205,0,1747590653,12964.527364870002,85.55733468000108,53376.90622920001 2025-05-18,17:50:55.000,138,11029983,14525,0,1747590654,12964.433056529997,85.61372772000323,53377.011036 2025-05-18,17:50:56.000,138,11029973,14405,0,1747590655,12964.561046419993,85.36700817000383,53376.64071864001 2025-05-18,17:50:57.000,138,11030266,14285,0,1747590656,12964.601464279993,85.43045033999806,53376.983087520006 2025-05-18,17:50:58.000,138,11030132,14485,0,1747590657,12964.460001769992,85.36700817000383,53376.99007464 2025-05-18,17:50:59.000,138,11030217,14565,0,1747590658,12964.587991660002,85.35995904000447,53377.011036 2025-05-18,17:51:00.000,138,11030155,14485,0,1747590659,12964.480210699992,85.27536948000488,53377.19270112001 2025-05-18,17:51:01.000,138,11030059,14565,0,1747590660,12964.466738080002,85.19782905000466,53377.0459716 2025-05-18,17:51:02.000,138,11029933,14565,0,1747590661,12964.305066640001,85.2260255700021,53377.13680416 2025-05-18,17:51:03.000,138,11030182,14485,0,1747590662,12964.379166049992,85.29651687000296,53377.080907200005 2025-05-18,17:51:04.000,138,11030226,14645,0,1747590663,12964.338748189992,85.26832034999825,53377.16475264 2025-05-18,17:51:05.000,138,11030381,14365,0,1747590664,12964.271385089996,85.13438688000315,53377.094881439996 2025-05-18,17:51:06.000,138,11030220,14565,0,1747590665,12964.264648780001,85.33176251999976,53377.23462384 2025-05-18,17:51:07.000,138,11030108,14605,0,1747590666,12964.089504719996,85.21192731000338,53377.297507920004 2025-05-18,17:51:08.000,138,11030140,14605,0,1747590667,12964.028877929995,85.33881164999912,53377.248598080005 2025-05-18,17:51:09.000,138,11029967,14445,0,1747590668,12963.90088804,85.29651687000296,53377.367379120005 2025-05-18,17:51:10.000,138,11030227,14365,0,1747590669,12963.73248028999,85.0427481900042,53377.297507920004 2025-05-18,17:51:11.000,138,11030266,14405,0,1747590670,12963.658380879999,85.35290990999783,53377.44423744 2025-05-18,17:51:12.000,138,11030185,14125,0,1747590671,12963.564072539994,85.19782905000466,53377.367379120005 2025-05-18,17:51:13.000,138,11030211,14565,0,1747590672,12963.469764199988,85.30356600000232,53377.40930184001 2025-05-18,17:51:14.000,138,11030183,14565,0,1747590673,12963.294620139997,85.35290990999783,53377.43725032001 2025-05-18,17:51:15.000,138,11030295,14645,0,1747590674,12963.294620139997,85.1766816599993,53377.3953276 2025-05-18,17:51:16.000,138,11030094,14685,0,1747590675,12963.247465970002,85.38110643000255,53377.37436624 2025-05-18,17:51:17.000,138,11030291,14405,0,1747590676,12963.126212390001,85.3881555600019,53377.30449504 2025-05-18,17:51:18.000,138,11030024,14685,0,1747590677,12963.119476079992,85.35995904000447,53377.34641776 2025-05-18,17:51:19.000,138,11030198,14445,0,1747590678,12962.96454095,85.36700817000383,53377.45821168001 2025-05-18,17:51:20.000,138,11030282,14565,0,1747590679,12962.88370523,85.29651687000296,53377.45821168001 2025-05-18,17:51:21.000,138,11030181,14525,0,1747590680,12962.978013569991,85.48684338000021,53377.26955944001 2025-05-18,17:51:32.000,138,11030078,14565,0,1747590691,12962.83655105999,85.39520469000126,53377.24161096001 2025-05-18,17:51:33.000,138,11030140,14565,0,1747590692,12962.82307844,85.47979425000085,53377.24161096001 2025-05-18,17:51:34.000,138,11030144,14765,0,1747590693,12962.67487961999,85.45864686000277,53377.22763672 2025-05-18,17:51:35.000,138,11030155,14405,0,1747590694,12962.59404389999,85.46569599000213,53377.20667536 2025-05-18,17:51:36.000,138,11030101,14565,0,1747590695,12962.587307589994,85.3881555600019,53377.45821168001 2025-05-18,17:51:37.000,138,11030118,14485,0,1747590696,12962.425636149994,85.50094163999893,53377.20667536 2025-05-18,17:51:38.000,138,11030284,14605,0,1747590697,12962.479526629999,85.59962946000451,53377.24161096001 2025-05-18,17:51:39.000,138,11030191,14845,0,1747590698,12962.412163529989,85.52913816000364,53377.185714 2025-05-18,17:51:40.000,138,11030266,14365,0,1747590699,12962.378481979998,85.55028555000172,53377.16475264 2025-05-18,17:51:41.000,138,11029873,14565,0,1747590700,12962.358273049998,85.39520469000126,53377.23462384 2025-05-18,17:51:42.000,138,11030215,14365,0,1747590701,12962.398690909999,85.52913816000364,53377.10186856001 2025-05-18,17:51:43.000,138,11030257,14605,0,1747590702,12962.263964709993,85.52913816000364,53377.26955944001 2025-05-18,17:51:44.000,138,11029982,14405,0,1747590703,12962.290909949988,85.45864686000277,53377.199688240005 2025-05-18,17:51:45.000,138,11029886,14365,0,1747590704,12962.223546849993,85.38110643000255,53377.05295872001 2025-05-18,17:51:46.000,138,11030384,14565,0,1747590705,12962.095556959997,85.4374994700047,53377.19270112001 2025-05-18,17:51:47.000,138,11029911,14645,0,1747590706,12962.149447440002,85.33176251999976,53377.262572319996 2025-05-18,17:51:48.000,138,11030219,14645,0,1747590707,12962.263964709993,85.31766426000104,53377.150778400006 2025-05-18,17:51:49.000,138,11030442,14645,0,1747590708,12962.371745669989,85.16258340000059,53377.17872688 2025-05-18,17:51:50.000,138,11030019,14725,0,1747590709,12962.331327809989,85.02864992999821,53377.15776552 2025-05-18,17:51:51.000,138,11030180,14565,0,1747590710,12962.499735559999,85.14143601000251,53377.12282992001 2025-05-18,17:51:52.000,138,11030094,14565,0,1747590711,12962.567098659994,85.1132394899978,53377.1158428 2025-05-18,17:51:53.000,138,11030100,14285,0,1747590712,12962.546889729994,85.12028862000443,53377.22763672 2025-05-18,17:51:54.000,138,11030104,14445,0,1747590713,12962.546889729994,84.95110949999798,53377.1158428 2025-05-18,17:51:55.000,138,11030164,14645,0,1747590714,12962.55362603999,85.09914122999908,53377.05994584 2025-05-18,17:51:56.000,138,11030255,14805,0,1747590715,12962.53341710999,84.81717603000288,53377.14379128001 2025-05-18,17:51:57.000,138,11030289,14365,0,1747590716,12962.49299924999,85.02160079999885,53377.15776552 2025-05-18,17:51:58.000,138,11030042,14605,0,1747590717,12962.499735559999,84.98635515000205,53377.21366248 2025-05-18,17:51:59.000,138,11030095,14565,0,1747590718,12962.499735559999,84.7678321200001,53377.129817040004 2025-05-18,17:52:00.000,138,11030468,14365,0,1747590719,12962.418899839999,84.7325864700033,53377.15776552 2025-05-18,17:52:01.000,138,11030004,14725,0,1747590720,12962.311118879988,84.57750561000285,53377.150778400006 2025-05-18,17:52:02.000,138,11029968,14845,0,1747590721,12962.459317699999,84.7325864700033,53377.150778400006 2025-05-18,17:52:03.000,138,11030305,14725,0,1747590722,12962.412163529989,84.57750561000285,53377.08789432 2025-05-18,17:52:04.000,138,11030213,14365,0,1747590723,12962.324591499993,84.56340735000413,53377.20667536 2025-05-18,17:52:05.000,138,11030058,14685,0,1747590724,12962.304382569993,84.46471952999855,53377.011036 2025-05-18,17:52:06.000,138,11030113,14405,0,1747590725,12962.250492089988,84.49996518000262,53377.10885568 2025-05-18,17:52:07.000,138,11030400,14525,0,1747590726,12962.311118879988,84.42947388000175,53377.23462384 2025-05-18,17:52:08.000,138,11030191,14405,0,1747590727,12962.270701019988,84.42947388000175,53377.21366248 2025-05-18,17:52:09.000,138,11030253,14565,0,1747590728,12962.210074230003,84.26734389000194,53377.07392008001 2025-05-18,17:52:10.000,138,11030086,14605,0,1747590729,12962.250492089988,84.4717686599979,53377.080907200005 2025-05-18,17:52:11.000,138,11030208,14445,0,1747590730,12962.311118879988,84.3378351900028,53377.080907200005 2025-05-18,17:52:12.000,138,11030003,14485,0,1747590731,12962.378481979998,84.3096386699981,53377.00404888001 2025-05-18,17:52:13.000,138,11030210,14365,0,1747590732,12962.391954599989,84.20390172000043,53377.00404888001 2025-05-18,17:52:14.000,138,11030186,14565,0,1747590733,12962.317855189998,84.15455781000492,53377.07392008001 2025-05-18,17:52:15.000,138,11030283,14445,0,1747590734,12962.270701019988,84.3730808399996,53377.129817040004 2025-05-18,17:52:16.000,138,11030180,14805,0,1747590735,12962.135974819998,84.2743930200013,53377.29052080001 2025-05-18,17:52:17.000,138,11030018,14525,0,1747590736,12961.933885519997,84.29554040999938,53377.185714 2025-05-18,17:52:18.000,138,11030158,14645,0,1747590737,12961.967567070002,84.26029476000258,53377.37436624 2025-05-18,17:52:19.000,138,11030234,14285,0,1747590738,12961.900203969992,84.18980346000171,53377.2555852 2025-05-18,17:52:20.000,138,11030275,14205,0,1747590739,12961.758741459991,84.18980346000171,53377.20667536 2025-05-18,17:52:21.000,138,11030280,14285,0,1747590740,12961.69811466999,84.08406651000405,53377.28353368 2025-05-18,17:52:22.000,138,11030174,14405,0,1747590741,12961.570124779995,83.93603478000296,53377.21366248 2025-05-18,17:52:23.000,138,11030280,14245,0,1747590742,12961.57686108999,83.87259261000145,53377.26955944001 2025-05-18,17:52:24.000,138,11029987,14565,0,1747590743,12961.55665215999,83.93603478000296,53377.248598080005 2025-05-18,17:52:25.000,138,11030193,14365,0,1747590744,12961.529706919995,83.72456088000035,53377.19270112001 2025-05-18,17:52:26.000,138,11030134,14365,0,1747590745,12961.55665215999,83.67521697000484,53377.12282992001 2025-05-18,17:52:27.000,138,11030278,14805,0,1747590746,12961.61727894999,83.7809539200025,53377.23462384 2025-05-18,17:52:28.000,138,11030105,14525,0,1747590747,12961.65769680999,83.67521697000484,53377.12282992001 2025-05-18,17:52:29.000,138,11029977,14325,0,1747590748,12961.68464205,83.65406957999949,53377.27654656 2025-05-18,17:52:30.000,138,11030048,14365,0,1747590749,12961.68464205,83.59767654000461,53377.21366248 2025-05-18,17:52:31.000,138,11030100,14165,0,1747590750,12961.859786109992,83.68931523000356,53377.185714 2025-05-18,17:52:32.000,138,11030217,14685,0,1747590751,12961.879995039992,83.61882393000269,53377.33943064001 2025-05-18,17:52:33.000,138,11030297,14565,0,1747590752,12961.906940280001,83.59767654000461,53377.22064960001 2025-05-18,17:52:34.000,138,11030005,14525,0,1747590753,12961.853049799996,83.50603784999839,53377.33943064001 2025-05-18,17:52:35.000,138,11030247,14525,0,1747590754,12961.954094449997,83.48489046000032,53377.42327608 2025-05-18,17:52:36.000,138,11030134,14365,0,1747590755,12962.001248619992,83.55538176000118,53377.20667536 2025-05-18,17:52:37.000,138,11030241,14285,0,1747590756,12962.095556959997,83.40030090000073,53377.27654656 2025-05-18,17:52:38.000,138,11030153,14165,0,1747590757,12962.055139099997,83.4355465500048,53377.24161096001 2025-05-18,17:52:39.000,138,11030170,14365,0,1747590758,12961.967567070002,83.23817091000092,53377.3254564 2025-05-18,17:52:40.000,138,11030296,14525,0,1747590759,12962.007984930002,83.29456395000307,53377.33943064001 2025-05-18,17:52:41.000,138,11030208,14525,0,1747590760,12961.954094449997,83.2240726500022,53377.150778400006 2025-05-18,17:52:42.000,138,11030218,14205,0,1747590761,12961.960830759992,83.23112178000156,53377.297507920004 2025-05-18,17:52:43.000,138,11030069,14445,0,1747590762,12962.028193860002,83.10423743999854,53377.38135336 2025-05-18,17:52:44.000,138,11030161,14365,0,1747590763,12961.967567070002,83.02669700999832,53377.33943064001 2025-05-18,17:52:45.000,138,11030264,14405,0,1747590764,12962.041666479992,83.04784440000367,53377.367379120005 2025-05-18,17:52:46.000,138,11030276,14525,0,1747590765,12962.068611720002,82.95620571000472,53377.33943064001 2025-05-18,17:52:47.000,138,11030149,14605,0,1747590766,12962.149447440002,82.99850049000088,53377.33244352 2025-05-18,17:52:48.000,138,11030225,14685,0,1747590767,12962.082084339992,82.97030397000344,53377.36039200001 2025-05-18,17:52:49.000,138,11030228,14485,0,1747590768,12962.109029580002,83.04079527000431,53377.38135336 2025-05-18,17:52:50.000,138,11030391,14605,0,1747590769,12962.102293269993,82.99145136000152,53377.28353368 2025-05-18,17:52:51.000,138,11030211,14405,0,1747590770,12962.109029580002,82.99850049000088,53377.33943064001 2025-05-18,17:52:52.000,138,11030133,14405,0,1747590771,12962.109029580002,82.94210744999873,53377.38834048001 2025-05-18,17:52:53.000,138,11030213,14485,0,1747590772,12962.142711129993,82.90686180000193,53377.47218592 2025-05-18,17:52:54.000,138,11030225,14645,0,1747590773,12962.135974819998,82.80112485000427,53377.367379120005 2025-05-18,17:52:55.000,138,11030259,14245,0,1747590774,12962.122502199993,82.85046875999979,53377.50712152001 2025-05-18,17:52:56.000,138,11030251,14205,0,1747590775,12962.068611720002,82.70243702999869,53377.52109576 2025-05-18,17:52:57.000,138,11030116,14845,0,1747590776,12962.109029580002,82.73768268000276,53377.416288960005 2025-05-18,17:52:58.000,138,11030154,14205,0,1747590777,12962.075348029997,82.6178474699991,53377.49314728 2025-05-18,17:52:59.000,138,11030224,14205,0,1747590778,12962.041666479992,82.63194572999782,53377.54904424 2025-05-18,17:53:00.000,138,11030131,14565,0,1747590779,12962.021457549992,82.62489659999846,53377.52109576 2025-05-18,17:53:01.000,138,11030203,14485,0,1747590780,12961.933885519997,82.49801226000272,53377.42327608 2025-05-18,17:53:02.000,138,11030131,14365,0,1747590781,12961.752005149996,82.58260182000231,53377.47218592 2025-05-18,17:53:03.000,138,11030176,14405,0,1747590782,12961.67790573999,82.44866834999993,53377.51410864 2025-05-18,17:53:04.000,138,11030122,14525,0,1747590783,12961.5835974,82.35702966000099,53377.37436624 2025-05-18,17:53:05.000,138,11030281,14445,0,1747590784,12961.59707001999,82.40637357000378,53377.43725032001 2025-05-18,17:53:06.000,138,11030110,14365,0,1747590785,12961.509497989995,82.33588227000291,53377.42327608 2025-05-18,17:53:07.000,138,11030154,14485,0,1747590786,12961.41518964999,82.35702966000099,53377.44423744 2025-05-18,17:53:08.000,138,11030158,14365,0,1747590787,12961.368035479994,82.34293140000227,53377.37436624 2025-05-18,17:53:09.000,138,11030188,14285,0,1747590788,12961.33435392999,82.37817704999907,53377.465198800004 2025-05-18,17:53:10.000,138,11030293,14365,0,1747590789,12961.152473559989,82.36407879000035,53377.318469280006 2025-05-18,17:53:11.000,138,11030111,14645,0,1747590790,12961.125528319993,82.41342270000314,53377.318469280006 2025-05-18,17:53:12.000,138,11030230,14525,0,1747590791,12961.098583079998,82.44161922000058,53377.36039200001 2025-05-18,17:53:13.000,138,11030089,14365,0,1747590792,12961.064901529993,82.49096313000337,53377.35340488 2025-05-18,17:53:14.000,138,11030101,14525,0,1747590793,12960.984065809993,82.60374921000039,53377.33943064001 2025-05-18,17:53:15.000,138,11030150,14445,0,1747590794,12960.889757470002,82.66014225000254,53377.45122456 2025-05-18,17:53:16.000,138,11030209,14485,0,1747590795,12960.802185439992,82.82227224000235,53377.35340488 2025-05-18,17:53:17.000,138,11030081,14365,0,1747590796,12960.707877100001,82.81522311000299,53377.262572319996 2025-05-18,17:53:18.000,138,11030221,14285,0,1747590797,12960.667459240001,82.88571441000386,53377.318469280006 2025-05-18,17:53:19.000,138,11030175,14365,0,1747590798,12960.674195549997,83.02669700999832,53377.27654656 2025-05-18,17:53:20.000,138,11030154,14605,0,1747590799,12960.519260419991,83.05489353000303,53377.29052080001 2025-05-18,17:53:21.000,138,11030097,14485,0,1747590800,12960.44516101,83.21702352000284,53377.43725032001 2025-05-18,17:53:22.000,138,11030125,14565,0,1747590801,12960.35758897999,83.33685872999922,53377.43725032001 2025-05-18,17:53:23.000,138,11030157,14565,0,1747590802,12960.310434809995,83.26636742999835,53377.318469280006 2025-05-18,17:53:24.000,138,11030120,14445,0,1747590803,12960.081400269999,83.34390785999858,53377.2555852 2025-05-18,17:53:25.000,138,11030146,14245,0,1747590804,12959.886047279993,83.28046569000435,53377.38135336 2025-05-18,17:53:26.000,138,11030190,14445,0,1747590805,12959.697430599997,83.39325177000137,53377.248598080005 2025-05-18,17:53:27.000,138,11030072,14525,0,1747590806,12959.461659749992,83.41439915999945,53377.24161096001 2025-05-18,17:53:28.000,138,11030132,14365,0,1747590807,12959.380824029991,83.38620264000201,53377.27654656 2025-05-18,17:53:29.000,138,11030162,14565,0,1747590808,12959.23936151999,83.42849741999817,53377.35340488 2025-05-18,17:53:30.000,138,11030269,14525,0,1747590809,12959.091162699995,83.46374307000224,53377.26955944001 2025-05-18,17:53:31.000,138,11030239,14485,0,1747590810,12959.0237996,83.44964481000352,53377.129817040004 2025-05-18,17:53:32.000,138,11030155,14565,0,1747590811,12958.83518291999,83.50603784999839,53377.10186856001 2025-05-18,17:53:33.000,138,11030326,14445,0,1747590812,12958.653302549988,83.57652914999926,53377.35340488 2025-05-18,17:53:34.000,138,11030115,14685,0,1747590813,12958.585939449993,83.45669394000288,53377.13680416 2025-05-18,17:53:35.000,138,11030215,14445,0,1747590814,12958.437740629997,83.49898871999903,53377.01802312 2025-05-18,17:53:36.000,138,11030188,14565,0,1747590815,12958.329959670002,83.54128350000246,53377.03898448 2025-05-18,17:53:37.000,138,11030109,14565,0,1747590816,12958.161551919991,83.56243089000054,53376.983087520006 2025-05-18,17:53:38.000,138,11030217,14565,0,1747590817,12958.04029833999,83.5694800199999,53376.96911328 2025-05-18,17:53:39.000,138,11030127,14445,0,1747590818,12957.912308449995,83.61177480000333,53376.85731936001 2025-05-18,17:53:40.000,138,11030180,14285,0,1747590819,12957.770845939995,83.61177480000333,53376.89225496 2025-05-18,17:53:41.000,138,11030236,14325,0,1747590820,12957.595701879989,83.6681678399982,53376.75251256 2025-05-18,17:53:42.000,138,11030123,14485,0,1747590821,12957.582229259999,83.65406957999949,53376.71757696001 2025-05-18,17:53:43.000,138,11030244,14445,0,1747590822,12957.420557819998,83.63997132000077,53376.64071864001 2025-05-18,17:53:44.000,138,11030193,14565,0,1747590823,12957.326249479993,83.58357827999862,53376.63373152 2025-05-18,17:53:45.000,138,11030216,14325,0,1747590824,12957.218468519997,83.59767654000461,53376.5568732 2025-05-18,17:53:46.000,138,11030149,14245,0,1747590825,12957.238677449997,83.51308697999775,53376.480014880006 2025-05-18,17:53:47.000,138,11030223,14445,0,1747590826,12957.097214939997,83.49898871999903,53376.46604064 2025-05-18,17:53:48.000,138,11030073,14205,0,1747590827,12957.063533389992,83.55538176000118,53376.39616944 2025-05-18,17:53:49.000,138,11030157,14365,0,1747590828,12956.982697669991,83.62587306000205,53376.36822096 2025-05-18,17:53:50.000,138,11030151,14445,0,1747590829,12956.969225050001,83.58357827999862,53376.26341416001 2025-05-18,17:53:51.000,138,11030187,14405,0,1747590830,12956.895125639996,83.51308697999775,53376.22149144 2025-05-18,17:53:52.000,138,11030173,14565,0,1747590831,12956.84123515999,83.59062740999798,53376.193542960005 2025-05-18,17:53:53.000,138,11030113,14405,0,1747590832,12956.82102622999,83.52718524000375,53376.1725816 2025-05-18,17:53:54.000,138,11030271,14645,0,1747590833,12956.713245269995,83.59062740999798,53376.22149144 2025-05-18,17:53:55.000,138,11030157,14325,0,1747590834,12956.60546431,83.58357827999862,53376.2075172 2025-05-18,17:53:56.000,138,11030085,14805,0,1747590835,12956.6660911,83.54128350000246,53376.13764600001 2025-05-18,17:53:57.000,138,11030053,14405,0,1747590836,12956.6660911,83.49898871999903,53376.10969752 2025-05-18,17:53:58.000,138,11030091,14325,0,1747590837,12956.62567324,83.51308697999775,53376.123671760004 2025-05-18,17:53:59.000,138,11030095,14525,0,1747590838,12956.57851906999,83.51308697999775,53376.13764600001 2025-05-18,17:54:00.000,138,11030183,14645,0,1747590839,12956.52462859,83.42849741999817,53376.13764600001 2025-05-18,17:54:01.000,138,11030075,14525,0,1747590840,12956.470738109994,83.42849741999817,53376.025852080005 2025-05-18,17:54:02.000,138,11030108,14605,0,1747590841,12956.48421073,83.39325177000137,53376.01886496001 2025-05-18,17:54:03.000,138,11030172,14565,0,1747590842,12956.329275599994,83.44259568000416,53376.09572328001 2025-05-18,17:54:04.000,138,11030080,14365,0,1747590843,12956.288857739994,83.4355465500048,53375.99091648 2025-05-18,17:54:05.000,138,11030002,14525,0,1747590844,12956.315802979989,83.45669394000288,53375.94899376001 2025-05-18,17:54:06.000,138,11030175,14525,0,1747590845,12956.194549399988,83.4355465500048,53375.962968 2025-05-18,17:54:07.000,138,11029964,14405,0,1747590846,12956.295594049989,83.4214482899988,53375.90008392001 2025-05-18,17:54:08.000,138,11030151,14165,0,1747590847,12956.295594049989,83.4707922000016,53375.8930968 2025-05-18,17:54:09.000,138,11030216,14525,0,1747590848,12956.295594049989,83.45669394000288,53375.8930968 2025-05-18,17:54:10.000,138,11030124,14365,0,1747590849,12956.282121429998,83.45669394000288,53375.92104528001 2025-05-18,17:54:11.000,138,11030156,14565,0,1747590850,12956.288857739994,83.50603784999839,53375.88610968 2025-05-18,17:54:12.000,138,11030192,14365,0,1747590851,12956.302330359998,83.49898871999903,53375.85117408001 2025-05-18,17:54:13.000,138,11030109,14485,0,1747590852,12956.302330359998,83.47784133000096,53375.94899376001 2025-05-18,17:54:14.000,138,11030250,14325,0,1747590853,12956.403375009999,83.59062740999798,53375.94899376001 2025-05-18,17:54:15.000,138,11030088,14565,0,1747590854,12956.356220839989,83.5694800199999,53375.90008392001 2025-05-18,17:54:16.000,138,11030073,14445,0,1747590855,12956.450529179994,83.57652914999926,53375.86514832 2025-05-18,17:54:17.000,138,11030063,14565,0,1747590856,12956.50441966,83.59062740999798,53375.809251360006 2025-05-18,17:54:18.000,138,11030171,14645,0,1747590857,12956.591991689995,83.54128350000246,53375.72540592 2025-05-18,17:54:19.000,138,11030160,14205,0,1747590858,12956.672827409995,83.56243089000054,53375.76034152001 2025-05-18,17:54:20.000,138,11030138,14445,0,1747590859,12956.773872059995,83.65406957999949,53375.78130288001 2025-05-18,17:54:21.000,138,11030055,14565,0,1747590860,12956.78060836999,83.65406957999949,53375.88610968 2025-05-18,17:54:22.000,138,11030059,14725,0,1747590861,12956.82102622999,83.63292219000141,53375.87213544 2025-05-18,17:54:23.000,138,11030081,14485,0,1747590862,12956.88838933,83.76685566000378,53375.8930968 2025-05-18,17:54:24.000,138,11030073,14525,0,1747590863,12957.029851840001,83.80915043999994,53375.94200664 2025-05-18,17:54:25.000,138,11030216,14565,0,1747590864,12957.056797079997,83.83029782999802,53375.87912256001 2025-05-18,17:54:26.000,138,11030175,14285,0,1747590865,12957.184786969992,83.8796417400008,53375.87912256001 2025-05-18,17:54:27.000,138,11030237,14245,0,1747590866,12957.292567930002,83.97128042999975,53375.962968 2025-05-18,17:54:28.000,138,11030052,14525,0,1747590867,12957.407085199993,83.98537868999847,53375.96995512001 2025-05-18,17:54:29.000,138,11030159,14405,0,1747590868,12957.528338779994,84.00652608000382,53376.0328392 2025-05-18,17:54:30.000,138,11029932,14725,0,1747590869,12957.750637009995,84.09111564000341,53376.13764600001 2025-05-18,17:54:31.000,138,11029939,14565,0,1747590870,12957.84494535,84.02062434000254,53376.144633120006 2025-05-18,17:54:32.000,138,11030108,14525,0,1747590871,12958.06724358,84.15455781000492,53376.16559448001 2025-05-18,17:54:33.000,138,11030154,14365,0,1747590872,12958.134606679996,84.13341041999956,53376.15860736 2025-05-18,17:54:34.000,138,11030046,14485,0,1747590873,12958.188497160001,84.14750867999828,53376.193542960005 2025-05-18,17:54:35.000,138,11030062,14365,0,1747590874,12958.228915020001,84.19685259000107,53376.20053008 2025-05-18,17:54:36.000,138,11030090,14165,0,1747590875,12958.464685869993,84.2391473700045,53376.28437552001 2025-05-18,17:54:37.000,138,11030069,14605,0,1747590876,12958.599412069998,84.26029476000258,53376.17956872 2025-05-18,17:54:38.000,138,11030022,14525,0,1747590877,12958.814973989989,84.20390172000043,53376.291362640004 2025-05-18,17:54:39.000,138,11030060,14485,0,1747590878,12958.91601863999,84.21095084999979,53376.34027248 2025-05-18,17:54:40.000,138,11030062,14405,0,1747590879,12959.11810793999,84.20390172000043,53376.3472596 2025-05-18,17:54:41.000,138,11030001,14405,0,1747590880,12959.21915258999,84.14750867999828,53376.4171308 2025-05-18,17:54:42.000,138,11030127,14605,0,1747590881,12959.454923439996,84.04882085999998,53376.4171308 2025-05-18,17:54:43.000,138,11030032,14445,0,1747590882,12959.535759159997,84.0276734700019,53376.43110504001 2025-05-18,17:54:44.000,138,11030051,14525,0,1747590883,12959.805211559993,84.0629191199987,53376.51495048 2025-05-18,17:54:45.000,138,11030182,14565,0,1747590884,12960.014037169989,84.16160694000428,53376.54988608001 2025-05-18,17:54:46.000,138,11030077,14325,0,1747590885,12960.05445502999,84.04177173000062,53376.57084744001 2025-05-18,17:54:47.000,138,11030174,14405,0,1747590886,12960.189181229995,84.04882085999998,53376.759499679996 2025-05-18,17:54:48.000,138,11030177,14165,0,1747590887,12960.371061599995,84.11226303000149,53376.83635800001 2025-05-18,17:54:49.000,138,11030123,14405,0,1747590888,12960.499051489991,84.11931216000085,53376.85731936001 2025-05-18,17:54:50.000,138,11030260,14685,0,1747590889,12960.633777689996,84.16160694000428,53376.913216320005 2025-05-18,17:54:51.000,138,11030235,14565,0,1747590890,12960.734822339997,84.19685259000107,53376.94815192 2025-05-18,17:54:52.000,138,11030009,14685,0,1747590891,12960.876284849997,84.08406651000405,53377.06693296 2025-05-18,17:54:53.000,138,11030055,14325,0,1747590892,12961.011011049988,84.11226303000149,53377.01802312 2025-05-18,17:54:54.000,138,11030132,14365,0,1747590893,12961.071637839988,84.1263612900002,53377.094881439996 2025-05-18,17:54:55.000,138,11030312,14605,0,1747590894,12961.152473559989,83.98537868999847,53377.150778400006 2025-05-18,17:54:56.000,138,11030320,14685,0,1747590895,12961.41518964999,84.10521390000213,53377.14379128001 2025-05-18,17:54:57.000,138,11030105,14325,0,1747590896,12961.48255275,83.92193652000424,53377.297507920004 2025-05-18,17:54:58.000,138,11030068,14405,0,1747590897,12961.68464205,83.90783825999824,53377.43725032001 2025-05-18,17:54:59.000,138,11030214,14605,0,1747590898,12961.987776000002,83.75275739999779,53377.47218592 2025-05-18,17:55:00.000,138,11030176,14485,0,1747590899,12962.102293269993,83.7809539200025,53377.47218592 2025-05-18,17:55:01.000,138,11030062,14405,0,1747590900,12962.311118879988,83.74570826999843,53377.66083816 2025-05-18,17:55:02.000,138,11030222,14405,0,1747590901,12962.459317699999,83.65406957999949,53377.68179952 2025-05-18,17:55:03.000,138,11030174,14605,0,1747590902,12962.661407,83.59062740999798,53377.74468360001 2025-05-18,17:55:04.000,138,11030270,14285,0,1747590903,12962.74224272,83.75275739999779,53377.87743888 2025-05-18,17:55:05.000,138,11030187,14405,0,1747590904,12962.81634212999,83.63292219000141,53377.89840024 2025-05-18,17:55:06.000,138,11030210,14485,0,1747590905,12962.96454095,83.64702045000013,53377.98224568001 2025-05-18,17:55:07.000,138,11030167,14725,0,1747590906,12963.099267149992,83.63292219000141,53377.9542972 2025-05-18,17:55:08.000,138,11029970,14445,0,1747590907,12963.193575489997,83.51308697999775,53378.205833520005 2025-05-18,17:55:09.000,138,11030166,14405,0,1747590908,12963.314829069997,83.41439915999945,53378.19185928 2025-05-18,17:55:10.000,138,11030212,14565,0,1747590909,12963.422610029993,83.36505525000393,53378.21282064 2025-05-18,17:55:11.000,138,11030155,14365,0,1747590910,12963.584281469994,83.259318299999,53378.24076912 2025-05-18,17:55:12.000,138,11030153,14445,0,1747590911,12963.651644569989,83.11833570000454,53378.205833520005 2025-05-18,17:55:13.000,138,11030003,14965,0,1747590912,12963.806579699994,83.04784440000367,53378.35256304 2025-05-18,17:55:14.000,138,11030228,14205,0,1747590913,12963.846997559995,83.0125987499996,53378.45736984 2025-05-18,17:55:15.000,138,11030119,14405,0,1747590914,12963.927833279995,82.9139109300013,53378.41544712001 2025-05-18,17:55:16.000,138,11030291,14325,0,1747590915,12964.03561423999,82.77292832999956,53378.52724104 2025-05-18,17:55:17.000,138,11029937,14405,0,1747590916,12964.03561423999,82.67424051000125,53378.541215280005 2025-05-18,17:55:18.000,138,11030086,14645,0,1747590917,12964.12318627,82.59670008000103,53378.51326680001 2025-05-18,17:55:19.000,138,11030138,14485,0,1747590918,12964.08276841,82.44866834999993,53378.57615088 2025-05-18,17:55:20.000,138,11030091,14365,0,1747590919,12964.08276841,82.42752096000186,53378.76480312 2025-05-18,17:55:21.000,138,11030035,14285,0,1747590920,12964.11644995999,82.39932444000442,53378.66698344 2025-05-18,17:55:22.000,138,11030174,14405,0,1747590921,12964.156867819991,82.33588227000291,53378.69493192 2025-05-18,17:55:23.000,138,11030117,14525,0,1747590922,12964.177076749991,82.24424358000397,53378.7927516 2025-05-18,17:55:24.000,138,11030151,14485,0,1747590923,12964.264648780001,82.18785054000182,53378.72986752001 2025-05-18,17:55:25.000,138,11029948,14645,0,1747590924,12964.177076749991,82.18080141000246,53378.91153264 2025-05-18,17:55:26.000,138,11030008,14645,0,1747590925,12964.210758299996,81.99752403000457,53378.83467432 2025-05-18,17:55:27.000,138,11030190,14405,0,1747590926,12964.230967229996,82.13145749999967,53378.94646824001 2025-05-18,17:55:28.000,138,11030136,14565,0,1747590927,12964.1433952,81.96932750999986,53379.06524928001 2025-05-18,17:55:29.000,138,11030126,14405,0,1747590928,12964.109713649996,82.12440837000031,53379.211978800005 2025-05-18,17:55:30.000,138,11030045,14365,0,1747590929,12964.069295789996,82.19489967000118,53379.163068960006 2025-05-18,17:55:31.000,138,11030095,14565,0,1747590930,12963.99519637999,82.20194880000054,53379.32377272001 2025-05-18,17:55:32.000,138,11030211,14365,0,1747590931,12963.93456958999,82.25834184000269,53379.260888640005 2025-05-18,17:55:33.000,138,11029992,14805,0,1747590932,12963.907624349995,82.10326098000223,53379.20499168001 2025-05-18,17:55:34.000,138,11029997,14525,0,1747590933,12963.77289814999,82.10326098000223,53379.40761816 2025-05-18,17:55:35.000,138,11030077,14565,0,1747590934,12963.739216599999,82.14555575999839,53379.2469144 2025-05-18,17:55:36.000,138,11030252,14445,0,1747590935,12963.651644569989,82.15260488999775,53379.32377272001 2025-05-18,17:55:37.000,138,11030080,14525,0,1747590936,12963.557336229998,82.13145749999967,53379.211978800005 2025-05-18,17:55:38.000,138,11030050,14365,0,1747590937,12963.510182059988,82.18785054000182,53379.27486288 2025-05-18,17:55:39.000,138,11030226,14565,0,1747590938,12963.361983239993,82.15965402000438,53379.3866568 2025-05-18,17:55:40.000,138,11030086,14565,0,1747590939,12963.227257040002,82.00457316000393,53379.358708320004 2025-05-18,17:55:41.000,138,11030147,14405,0,1747590940,12963.072321909996,81.99047489999793,53379.358708320004 2025-05-18,17:55:42.000,138,11030231,14365,0,1747590941,12962.978013569991,81.99047489999793,53379.29582424 2025-05-18,17:55:43.000,138,11030188,14645,0,1747590942,12962.809605819995,81.95522925000114,53379.28883712 2025-05-18,17:55:44.000,138,11030140,14565,0,1747590943,12962.688352239995,82.01162229000329,53379.1770432 2025-05-18,17:55:45.000,138,11030129,14205,0,1747590944,12962.627725449995,82.10326098000223,53379.25390152001 2025-05-18,17:55:46.000,138,11030152,14405,0,1747590945,12962.412163529989,82.13850662999903,53379.17005608 2025-05-18,17:55:47.000,138,11030190,14525,0,1747590946,12962.210074230003,82.19489967000118,53379.19800456 2025-05-18,17:55:48.000,138,11030239,14365,0,1747590947,12962.095556959997,82.16670315000374,53379.142107600004 2025-05-18,17:55:49.000,138,11030074,14405,0,1747590948,12961.987776000002,82.21604705999925,53379.25390152001 2025-05-18,17:55:50.000,138,11030142,14405,0,1747590949,12961.879995039992,82.33588227000291,53379.163068960006 2025-05-18,17:55:51.000,138,11030106,14325,0,1747590950,12961.738532529991,82.46981573999801,53379.15608184001 2025-05-18,17:55:52.000,138,11030261,14365,0,1747590951,12961.54317954,82.57555269000295,53379.107171999996 2025-05-18,17:55:53.000,138,11029963,14525,0,1747590952,12961.51623429999,82.56850356000359,53379.12114624 2025-05-18,17:55:54.000,138,11030099,14285,0,1747590953,12961.347826549994,82.63899486000446,53379.1770432 2025-05-18,17:55:55.000,138,11030123,14405,0,1747590954,12961.240045589999,82.80112485000427,53379.02332656 2025-05-18,17:55:56.000,138,11030181,14405,0,1747590955,12961.064901529993,82.71653529000469,53379.03031368 2025-05-18,17:55:57.000,138,11030357,14605,0,1747590956,12960.943647949993,82.80112485000427,53378.98140384 2025-05-18,17:55:58.000,138,11030211,14405,0,1747590957,12960.835866989997,82.92096006000065,53378.995378080006 2025-05-18,17:55:59.000,138,11030173,14365,0,1747590958,12960.660722929992,83.04079527000431,53378.876597040005 2025-05-18,17:56:00.000,138,11030100,14565,0,1747590959,12960.371061599995,83.13948309000261,53378.89057128 2025-05-18,17:56:01.000,138,11030046,14285,0,1747590960,12960.38453422,83.13948309000261,53378.932494 2025-05-18,17:56:02.000,138,11030157,14325,0,1747590961,12960.270016949995,83.3227604700005,53378.91153264 2025-05-18,17:56:03.000,138,11030025,14605,0,1747590962,12960.128554439994,83.35095698999794,53378.771790239996 2025-05-18,17:56:04.000,138,11030141,14205,0,1747590963,12960.11508181999,83.47784133000096,53378.82070008001 2025-05-18,17:56:05.000,138,11030144,14485,0,1747590964,12960.000564549999,83.58357827999862,53378.67397056 2025-05-18,17:56:06.000,138,11030262,14245,0,1747590965,12959.946674069994,83.69636436000292,53378.604099359996 2025-05-18,17:56:07.000,138,11030255,14605,0,1747590966,12959.933201449989,83.8796417400008,53378.63204784001 2025-05-18,17:56:08.000,138,11030126,14325,0,1747590967,12959.811947869988,83.97128042999975,53378.62506072 2025-05-18,17:56:09.000,138,11030247,14365,0,1747590968,12959.764793699993,83.98537868999847,53378.64602208 2025-05-18,17:56:10.000,138,11030290,14205,0,1747590969,12959.582913329992,84.13341041999956,53378.56217664001 2025-05-18,17:56:11.000,138,11030150,14285,0,1747590970,12959.596385949997,84.09111564000341,53378.541215280005 2025-05-18,17:56:12.000,138,11030142,14765,0,1747590971,12959.555968089997,84.15455781000492,53378.471344080004 2025-05-18,17:56:13.000,138,11030072,14485,0,1747590972,12959.582913329992,84.19685259000107,53378.45736984 2025-05-18,17:56:14.000,138,11030086,14405,0,1747590973,12959.603122259992,84.14750867999828,53378.436408479996 2025-05-18,17:56:15.000,138,11030160,14325,0,1747590974,12959.704166909993,84.09111564000341,53378.35256304 2025-05-18,17:56:16.000,138,11030100,14365,0,1747590975,12959.838893109998,84.07701738000469,53378.303653200004 2025-05-18,17:56:17.000,138,11030178,14565,0,1747590976,12959.933201449989,84.14750867999828,53378.19185928 2025-05-18,17:56:18.000,138,11030198,14485,0,1747590977,12960.11508181999,84.175705200003,53378.36653728001 2025-05-18,17:56:19.000,138,11030092,14525,0,1747590978,12960.19591753999,84.11931216000085,53378.303653200004 2025-05-18,17:56:20.000,138,11030090,14325,0,1747590979,12960.391270529995,84.16865607000364,53378.233782 2025-05-18,17:56:21.000,138,11030124,14525,0,1747590980,12960.606832450001,84.06996824999806,53378.14993656001 2025-05-18,17:56:22.000,138,11030187,14565,0,1747590981,12960.687668170001,84.11931216000085,53378.17788504001 2025-05-18,17:56:23.000,138,11030149,14525,0,1747590982,12960.795449129997,83.99947695000446,53378.22679488001 2025-05-18,17:56:24.000,138,11030120,14485,0,1747590983,12960.903230089993,83.98537868999847,53378.18487216 2025-05-18,17:56:25.000,138,11030064,14525,0,1747590984,12960.916702709997,83.91488739000488,53378.156923680006 2025-05-18,17:56:26.000,138,11030182,14485,0,1747590985,12960.984065809993,83.80210131000058,53378.17089792 2025-05-18,17:56:27.000,138,11029997,14525,0,1747590986,12961.071637839988,83.70341349000228,53378.17089792 2025-05-18,17:56:28.000,138,11030206,14565,0,1747590987,12961.051428909988,83.52013611000439,53378.18487216 2025-05-18,17:56:29.000,138,11030178,14485,0,1747590988,12961.159209869998,83.39325177000137,53378.26173048 2025-05-18,17:56:30.000,138,11030159,14605,0,1747590989,12961.172682489989,83.20292526000412,53378.14993656001 2025-05-18,17:56:31.000,138,11030102,14525,0,1747590990,12961.260254519999,82.92800919000001,53378.205833520005 2025-05-18,17:56:32.000,138,11030109,14285,0,1747590991,12961.37477178999,82.72358442000404,53378.19884640001 2025-05-18,17:56:33.000,138,11030044,14485,0,1747590992,12961.39498071999,82.46981573999801,53378.14993656001 2025-05-18,17:56:34.000,138,11030123,14525,0,1747590993,12961.610542639995,82.31473488000483,53378.19884640001 2025-05-18,17:56:35.000,138,11030211,14445,0,1747590994,12961.72505991,82.08916272000351,53378.268717599996 2025-05-18,17:56:36.000,138,11030109,14245,0,1747590995,12961.853049799996,81.9622783800005,53378.17788504001 2025-05-18,17:56:37.000,138,11030284,14725,0,1747590996,12962.014721239997,81.82834490999812,53378.27570472001 2025-05-18,17:56:38.000,138,11030082,14285,0,1747590997,12962.162920059993,81.80014839000069,53378.254743360005 2025-05-18,17:56:39.000,138,11030165,14285,0,1747590998,12962.115765889997,81.77195187000325,53378.24775624001 2025-05-18,17:56:40.000,138,11030060,14405,0,1747590999,12962.135974819998,81.77900100000261,53378.233782 2025-05-18,17:56:41.000,138,11030063,14405,0,1747591000,12962.082084339992,81.65916578999895,53378.34557592001 2025-05-18,17:56:42.000,138,11030101,14765,0,1747591001,12961.920412899992,81.72965708999982,53378.268717599996 2025-05-18,17:56:43.000,138,11030034,14885,0,1747591002,12961.819368249991,81.76490274000389,53378.17788504001 2025-05-18,17:56:44.000,138,11030156,14365,0,1747591003,12961.74526884,81.83539404000476,53378.254743360005 2025-05-18,17:56:45.000,138,11030050,14805,0,1747591004,12961.711587289996,82.00457316000393,53378.21282064 2025-05-18,17:56:46.000,138,11030025,14485,0,1747591005,12961.65769680999,82.0609661999988,53378.33160168 2025-05-18,17:56:47.000,138,11030095,14365,0,1747591006,12961.64422419,82.15965402000438,53378.28269184 2025-05-18,17:56:48.000,138,11030219,14485,0,1747591007,12961.59707001999,82.21604705999925,53378.31762744001 2025-05-18,17:56:49.000,138,11030288,14365,0,1747591008,12961.5835974,82.2724401000014,53378.31762744001 2025-05-18,17:56:50.000,138,11030241,14565,0,1747591009,12961.711587289996,82.37817704999907,53378.28269184 2025-05-18,17:56:51.000,138,11030161,14565,0,1747591010,12961.758741459991,82.43457009000122,53378.38749864 2025-05-18,17:56:52.000,138,11030080,14565,0,1747591011,12961.853049799996,82.52620878000016,53378.34557592001 2025-05-18,17:56:53.000,138,11030113,14405,0,1747591012,12961.785686700001,82.50506139000208,53378.45038272 2025-05-18,17:56:54.000,138,11030084,14725,0,1747591013,12961.987776000002,82.57555269000295,53378.39448576001 2025-05-18,17:56:55.000,138,11030179,14845,0,1747591014,12961.981039689992,82.66014225000254,53378.39448576001 2025-05-18,17:56:56.000,138,11030126,14605,0,1747591015,12961.886731350001,82.63899486000446,53378.45038272 2025-05-18,17:56:57.000,138,11030182,14525,0,1747591016,12961.68464205,82.54735616999824,53378.4783312 2025-05-18,17:56:58.000,138,11030206,14685,0,1747591017,12961.39498071999,82.63899486000446,53378.44339560001 2025-05-18,17:56:59.000,138,11030176,14285,0,1747591018,12961.071637839988,82.70243702999869,53378.471344080004 2025-05-18,17:57:00.000,138,11030065,14405,0,1747591019,12960.647250310001,82.66014225000254,53378.492305440006 2025-05-18,17:57:01.000,138,11030190,14525,0,1747591020,12960.3036985,82.70948615999805,53378.55518952 2025-05-18,17:57:02.000,138,11030155,14765,0,1747591021,12959.993828239989,82.67424051000125,53378.56916376 2025-05-18,17:57:03.000,138,11030212,14685,0,1747591022,12959.555968089997,82.71653529000469,53378.49929256 2025-05-18,17:57:04.000,138,11030068,14645,0,1747591023,12959.19894365999,82.70948615999805,53378.58313800001 2025-05-18,17:57:05.000,138,11030255,14565,0,1747591024,12958.841919229999,82.68128964000061,53378.639034960004 2025-05-18,17:57:06.000,138,11029842,14245,0,1747591025,12958.606148379993,82.81522311000299,53378.373524400005 2025-05-18,17:57:07.000,138,11030024,14405,0,1747591026,12958.383850149992,82.92096006000065,53378.45038272 2025-05-18,17:57:08.000,138,11030267,14765,0,1747591027,12958.235651329996,83.00554962000024,53378.268717599996 2025-05-18,17:57:09.000,138,11030039,14885,0,1747591028,12958.04029833999,83.14653222000197,53378.48531832001 2025-05-18,17:57:10.000,138,11030124,14565,0,1747591029,12957.90557214,83.36505525000393,53378.38051152 2025-05-18,17:57:11.000,138,11030223,14445,0,1747591030,12957.78431856,83.52718524000375,53378.22679488001 2025-05-18,17:57:12.000,138,11030180,14605,0,1747591031,12957.710219149994,83.6822661000042,53378.28269184 2025-05-18,17:57:13.000,138,11030215,14845,0,1747591032,12957.602438189999,83.70341349000228,53378.18487216 2025-05-18,17:57:14.000,138,11030193,14605,0,1747591033,12957.541811399999,83.8796417400008,53378.156923680006 2025-05-18,17:57:15.000,138,11030134,14685,0,1747591034,12957.420557819998,84.0629191199987,53378.14993656001 2025-05-18,17:57:16.000,138,11030233,14325,0,1747591035,12957.306040549993,84.175705200003,53378.11500096 2025-05-18,17:57:17.000,138,11030249,14725,0,1747591036,12957.231941140002,84.30258953999873,53378.04512976 2025-05-18,17:57:18.000,138,11030224,14485,0,1747591037,12957.225204829992,84.3378351900028,53378.0241684 2025-05-18,17:57:19.000,138,11030256,14845,0,1747591038,12957.097214939997,84.32373693000409,53377.99621992 2025-05-18,17:57:20.000,138,11030063,14525,0,1747591039,12956.874916709996,84.619800389999,53378.12897520001 2025-05-18,17:57:21.000,138,11030203,14725,0,1747591040,12956.74019050999,84.57045648000349,53378.05910400001 2025-05-18,17:57:22.000,138,11030298,14525,0,1747591041,12956.53810120999,84.42947388000175,53377.9542972 2025-05-18,17:57:23.000,138,11030194,14525,0,1747591042,12956.315802979989,84.66209517000243,53377.933335839996 2025-05-18,17:57:24.000,138,11030141,14205,0,1747591043,12956.234967259988,84.61275125999964,53377.99621992 2025-05-18,17:57:25.000,138,11030185,14405,0,1747591044,12956.147395229993,84.66209517000243,53377.81455480001 2025-05-18,17:57:26.000,138,11030191,14565,0,1747591045,12955.978987479997,84.71143907999794,53377.765644959996 2025-05-18,17:57:27.000,138,11030161,14565,0,1747591046,12955.904888069992,84.7960286400048,53377.765644959996 2025-05-18,17:57:28.000,138,11030153,14565,0,1747591047,12955.824052349992,84.99340428000141,53377.702760880005 2025-05-18,17:57:29.000,138,11030239,14645,0,1747591048,12955.918360689997,84.95110949999798,53377.66782528 2025-05-18,17:57:30.000,138,11030221,14725,0,1747591049,12955.978987479997,85.12028862000443,53377.54904424 2025-05-18,17:57:31.000,138,11030007,14365,0,1747591050,12956.154131539988,85.31061513000168,53377.45821168001 2025-05-18,17:57:32.000,138,11030072,14325,0,1747591051,12956.282121429998,85.38110643000255,53377.5700056 2025-05-18,17:57:33.000,138,11030358,14565,0,1747591052,12956.47747441999,85.41635207999934,53377.36039200001 2025-05-18,17:57:34.000,138,11030259,14565,0,1747591053,12956.76713575,85.62077685000258,53377.26955944001 2025-05-18,17:57:35.000,138,11030259,14565,0,1747591054,12957.043324459992,85.8815946600007,53377.35340488 2025-05-18,17:57:36.000,138,11030212,14565,0,1747591055,12957.258886379997,85.97323334999965,53377.24161096001 2025-05-18,17:57:37.000,138,11030277,14485,0,1747591056,12957.541811399999,85.91684031000477,53377.17173976001 2025-05-18,17:57:38.000,138,11029981,14205,0,1747591057,12957.61591080999,86.10011769000266,53377.24161096001 2025-05-18,17:57:39.000,138,11030080,14525,0,1747591058,12957.87862689999,86.15651073000481,53377.262572319996 2025-05-18,17:57:40.000,138,11030146,14605,0,1747591059,12958.161551919991,86.14946159999818,53377.08789432 2025-05-18,17:57:41.000,138,11030226,14445,0,1747591060,12958.397322769997,86.18470725000225,53377.07392008001 2025-05-18,17:57:42.000,138,11030065,14325,0,1747591061,12958.532048970003,86.17060899000353,53377.1158428 2025-05-18,17:57:43.000,138,11030227,14285,0,1747591062,12958.720665649998,85.95208596000157,53377.27654656 2025-05-18,17:57:44.000,138,11030283,14525,0,1747591063,12959.06421746,85.66307162999874,53377.248598080005 2025-05-18,17:57:45.000,138,11029995,14205,0,1747591064,12959.30672462,85.59258032999787,53377.297507920004 2025-05-18,17:57:46.000,138,11030019,14645,0,1747591065,12959.461659749992,85.35995904000447,53377.26955944001 2025-05-18,17:57:47.000,138,11030317,14525,0,1747591066,12959.677221669997,85.18373078999866,53377.42327608 2025-05-18,17:57:48.000,138,11030096,14525,0,1747591067,12959.892783589989,85.05684645000292,53377.20667536 2025-05-18,17:57:49.000,138,11030220,14405,0,1747591068,12960.12181813,84.88766733000375,53377.3953276 2025-05-18,17:57:50.000,138,11030364,14525,0,1747591069,12960.42495208,84.8665199399984,53377.28353368 2025-05-18,17:57:51.000,138,11030122,14525,0,1747591070,12960.721349719992,84.62684951999836,53377.416288960005 2025-05-18,17:57:52.000,138,11030142,14725,0,1747591071,12960.896493779997,84.56340735000413,53377.36039200001 2025-05-18,17:57:53.000,138,11030237,14285,0,1747591072,12961.091846769988,84.42242475000239,53377.54205712 2025-05-18,17:57:54.000,138,11030143,14485,0,1747591073,12961.39498071999,84.49291605000326,53377.59096696 2025-05-18,17:57:55.000,138,11030096,14365,0,1747591074,12961.590333709995,84.26029476000258,53377.69577376001 2025-05-18,17:57:56.000,138,11030129,14485,0,1747591075,12961.846313490001,84.28144215000066,53377.62590256001 2025-05-18,17:57:57.000,138,11030037,14205,0,1747591076,12962.001248619992,84.18275433000235,53377.64686392001 2025-05-18,17:57:58.000,138,11030179,14325,0,1747591077,12962.223546849993,83.97128042999975,53377.81455480001 2025-05-18,17:57:59.000,138,11030157,14365,0,1747591078,12962.371745669989,83.87259261000145,53377.7796192 2025-05-18,17:58:00.000,138,11030048,14725,0,1747591079,12962.587307589994,83.82324869999866,53377.87743888 2025-05-18,17:58:01.000,138,11030106,14565,0,1747591080,12962.76245165,83.77390479000314,53377.919361600005 2025-05-18,17:58:02.000,138,11030143,14685,0,1747591081,12962.951068329996,83.73161000999971,53377.989232800006 2025-05-18,17:58:03.000,138,11030202,14645,0,1747591082,12963.106003460001,83.717511750001,53378.08006536001 2025-05-18,17:58:04.000,138,11030109,14405,0,1747591083,12963.207048110002,83.80210131000058,53378.0940396 2025-05-18,17:58:05.000,138,11030148,14445,0,1747591084,12963.348510620002,83.97128042999975,53378.254743360005 2025-05-18,17:58:06.000,138,11030119,14325,0,1747591085,12963.415873719998,84.19685259000107,53378.24775624001 2025-05-18,17:58:07.000,138,11030153,14565,0,1747591086,12963.442818959993,84.32373693000409,53378.31762744001 2025-05-18,17:58:08.000,138,11030124,14525,0,1747591087,12963.355246929998,84.55635822000477,53378.33160168 2025-05-18,17:58:09.000,138,11030130,14725,0,1747591088,12963.213784419997,84.76078299000073,53378.49929256 2025-05-18,17:58:10.000,138,11030196,14445,0,1747591089,12963.058849289991,84.92291298000055,53378.52724104 2025-05-18,17:58:11.000,138,11030201,14565,0,1747591090,12962.85675998999,85.16258340000059,53378.73685464 2025-05-18,17:58:12.000,138,11030123,14365,0,1747591091,12962.72203379,85.40930294999998,53378.659996320006 2025-05-18,17:58:13.000,138,11030193,14405,0,1747591092,12962.58057128,85.67716989000473,53378.78576448 2025-05-18,17:58:14.000,138,11030115,14645,0,1747591093,12962.54015342,85.90274204999878,53378.89057128 2025-05-18,17:58:15.000,138,11030206,14445,0,1747591094,12962.53341710999,86.15651073000481,53379.0023652 2025-05-18,17:58:16.000,138,11030141,14405,0,1747591095,12962.51320817999,86.31864072000462,53379.093197760005 2025-05-18,17:58:17.000,138,11030129,14605,0,1747591096,12962.486262939994,86.39618115000485,53379.17005608 2025-05-18,17:58:18.000,138,11030160,14245,0,1747591097,12962.479526629999,86.51601636000123,53379.163068960006 2025-05-18,17:58:19.000,138,11030119,14285,0,1747591098,12962.439108769999,86.5865076600021,53379.1770432 2025-05-18,17:58:20.000,138,11030154,14285,0,1747591099,12962.49299924999,86.6851954800004,53379.22595304 2025-05-18,17:58:21.000,138,11030172,14685,0,1747591100,12962.49299924999,86.74863765000191,53379.12813336 2025-05-18,17:58:22.000,138,11030283,14245,0,1747591101,12962.439108769999,86.87552198999765,53379.29582424 2025-05-18,17:58:23.000,138,11030197,14325,0,1747591102,12962.358273049998,87.07289763000153,53379.260888640005 2025-05-18,17:58:24.000,138,11030204,14165,0,1747591103,12962.129238510002,87.29846979000286,53379.35172120001 2025-05-18,17:58:25.000,138,11030189,14205,0,1747591104,12961.913676589997,87.4253541299986,53379.40761816 2025-05-18,17:58:26.000,138,11030090,14285,0,1747591105,12961.54317954,87.57338585999969,53379.330759840006 2025-05-18,17:58:27.000,138,11030130,14325,0,1747591106,12961.017747359998,87.60863151000376,53379.44954088001 2025-05-18,17:58:28.000,138,11030128,14405,0,1747591107,12960.52599673,87.74256497999886,53379.50543784 2025-05-18,17:58:29.000,138,11030113,13885,0,1747591108,12959.973619309989,87.85535106000316,53379.547360560005 2025-05-18,17:58:30.000,138,11030123,14565,0,1747591109,12959.380824029991,87.89764583999931,53379.631206 2025-05-18,17:58:31.000,138,11030127,14565,0,1747591110,12958.89580970999,87.85535106000316,53379.57530904 2025-05-18,17:58:32.000,138,11030152,14605,0,1747591111,12958.457949559997,87.93994062000274,53379.42159240001 2025-05-18,17:58:33.000,138,11030177,14605,0,1747591112,12958.094188819996,87.85535106000316,53379.44954088001 2025-05-18,17:58:34.000,138,11030258,14485,0,1747591113,12957.7439007,87.93994062000274,53379.3866568 2025-05-18,17:58:35.000,138,11030056,14325,0,1747591114,12957.460975679998,87.9963336600049,53379.34473408 2025-05-18,17:58:36.000,138,11030281,14645,0,1747591115,12957.211732210002,88.08092322000448,53379.21896592 2025-05-18,17:58:37.000,138,11030063,14365,0,1747591116,12956.962488739991,88.2289549499983,53379.21896592 2025-05-18,17:58:38.000,138,11030324,14205,0,1747591117,12956.80755361,88.28534799000045,53378.98839096001 2025-05-18,17:58:39.000,138,11030109,14725,0,1747591118,12956.551573829995,88.44747798000026,53378.876597040005 2025-05-18,17:58:40.000,138,11030051,14525,0,1747591119,12956.261912499998,88.4756744999977,53378.939481119996 2025-05-18,17:58:41.000,138,11029942,14445,0,1747591120,12955.958778549997,88.58141145000263,53378.876597040005 2025-05-18,17:58:42.000,138,11030066,14885,0,1747591121,12955.64890829,88.7505905700018,53378.85563568 2025-05-18,17:58:43.000,138,11030035,14285,0,1747591122,12955.352510649995,88.80698361000395,53378.77877736001 2025-05-18,17:58:44.000,138,11030383,14205,0,1747591123,12954.901177879998,88.90567143000226,53378.59711224 2025-05-18,17:58:45.000,138,11030045,15045,0,1747591124,12954.42963618,89.15944011000101,53378.61108648001 2025-05-18,17:58:46.000,138,11030321,14365,0,1747591125,12954.133238539995,89.33566835999954,53378.33160168 2025-05-18,17:58:47.000,138,11030288,14565,0,1747591126,12953.654960530002,89.27927532000467,53378.35256304 2025-05-18,17:58:48.000,138,11029996,14565,0,1747591127,12953.244045619991,89.44845444000384,53378.3385888 2025-05-18,17:58:49.000,138,11030367,14325,0,1747591128,12952.83986701999,89.59648616999766,53378.205833520005 2025-05-18,17:58:50.000,138,11030020,14645,0,1747591129,12952.556941999988,89.7022231200026,53378.19185928 2025-05-18,17:58:51.000,138,11030068,14645,0,1747591130,12952.152763400001,89.84320572000433,53378.17089792 2025-05-18,17:58:52.000,138,11030017,14485,0,1747591131,12951.92372885999,90.26615352000226,53377.89141312001 2025-05-18,17:58:53.000,138,11030248,14565,0,1747591132,12951.674485389995,90.35779221000121,53377.80756768 2025-05-18,17:58:54.000,138,11030157,14645,0,1747591133,12951.452187159994,90.51992220000102,53377.60494120001 2025-05-18,17:58:55.000,138,11030231,14605,0,1747591134,12951.310724649993,90.7877891399985,53377.653851040006 2025-05-18,17:58:56.000,138,11030148,14685,0,1747591135,12951.243361549998,91.14024564000283,53377.54205712 2025-05-18,17:58:57.000,138,11030181,14205,0,1747591136,12951.142316899997,91.36581780000415,53377.367379120005 2025-05-18,17:58:58.000,138,11030348,14285,0,1747591137,12951.068217489992,91.54204605000268,53377.31148216001 2025-05-18,17:58:59.000,138,11030053,14525,0,1747591138,12950.987381769992,91.59843909000483,53376.99007464 2025-05-18,17:59:00.000,138,11030249,14565,0,1747591139,12950.946963909992,91.90860080999846,53377.07392008001 2025-05-18,17:59:01.000,138,11030217,14565,0,1747591140,12950.839182949996,91.94384646000253,53377.1158428 2025-05-18,17:59:02.000,138,11030014,14765,0,1747591141,12950.75161092,92.19761514000129,53376.99706176 2025-05-18,17:59:03.000,138,11030128,14485,0,1747591142,12950.738138299996,92.46548207999876,53376.84334512 2025-05-18,17:59:04.000,138,11030221,14445,0,1747591143,12950.616884719995,92.52892425000027,53376.815396640006 2025-05-18,17:59:05.000,138,11030266,14525,0,1747591144,12950.52257637999,92.93777378999948,53376.73853832001 2025-05-18,17:59:06.000,138,11030037,14365,0,1747591145,12950.50910376,92.98006857000291,53376.61975728001 2025-05-18,17:59:07.000,138,11029988,14405,0,1747591146,12950.48215851999,93.19859160000487,53376.577834560005 2025-05-18,17:59:08.000,138,11030368,14485,0,1747591147,12950.46194958999,93.38891811000212,53376.459053520004 2025-05-18,17:59:09.000,138,11030260,14365,0,1747591148,12950.307014459999,93.46645854000235,53376.43110504001 2025-05-18,17:59:10.000,138,11030058,14405,0,1747591149,12950.435004349994,93.6567850499996,53376.40315656001 2025-05-18,17:59:11.000,138,11030123,14645,0,1747591150,12950.280069219989,93.83301329999813,53376.38219520001 2025-05-18,17:59:12.000,138,11030110,14405,0,1747591151,12950.34069600999,93.88235721000092,53376.15860736 2025-05-18,17:59:13.000,138,11030365,14685,0,1747591152,12950.347432319999,94.20661719000054,53376.18655584001 2025-05-18,17:59:14.000,138,11030176,14405,0,1747591153,12950.354168629994,94.15727327999775,53376.21450432001 2025-05-18,17:59:15.000,138,11030132,14125,0,1747591154,12950.232915049994,94.27710849000141,53376.22847856 2025-05-18,17:59:16.000,138,11030244,14445,0,1747591155,12950.253123979994,94.19956806000118,53375.976942240006 2025-05-18,17:59:17.000,138,11030398,14485,0,1747591156,12950.48889483,94.41809109000314,53376.06777480001 2025-05-18,17:59:18.000,138,11029999,14485,0,1747591157,12950.576466859995,94.4603858699993,53375.84418696 2025-05-18,17:59:19.000,138,11030242,14365,0,1747591158,12950.859391879996,94.50972978000209,53375.98392936 2025-05-18,17:59:20.000,138,11029996,14325,0,1747591159,12951.297252029988,94.59431934000168,53375.84418696 2025-05-18,17:59:21.000,138,11030338,14485,0,1747591160,12951.53975918999,94.55202455999824,53376.09572328001 2025-05-18,17:59:22.000,138,11030198,14325,0,1747591161,12951.99109196,94.62956498999847,53375.99790360001 2025-05-18,17:59:23.000,138,11029985,14325,0,1747591162,12952.058455059996,94.75644933000149,53376.08174904 2025-05-18,17:59:24.000,138,11030185,14405,0,1747591163,12952.361589009997,94.59431934000168,53375.80226424001 2025-05-18,17:59:25.000,138,11030175,14525,0,1747591164,12952.752294989994,94.62251585999911,53375.99790360001 2025-05-18,17:59:26.000,138,11030330,14565,0,1747591165,12953.095846799995,94.68595803000062,53375.94899376001 2025-05-18,17:59:27.000,138,11030170,14365,0,1747591166,12953.425925989992,94.63661411999783,53376.1725816 2025-05-18,17:59:28.000,138,11029934,14805,0,1747591167,12953.729059939993,94.72120368000469,53376.08873616001 2025-05-18,17:59:29.000,138,11030281,14485,0,1747591168,12953.897467689989,94.74940020000213,53376.05380056 2025-05-18,17:59:30.000,138,11030070,14405,0,1747591169,12954.42963618,94.66481064000254,53376.291362640004 2025-05-18,17:59:31.000,138,11030130,14445,0,1747591170,12954.463317729991,94.53087717000017,53376.33328536001 2025-05-18,17:59:32.000,138,11030101,14485,0,1747591171,12954.928123119993,94.48858239000401,53376.410143680005 2025-05-18,17:59:33.000,138,11030348,14565,0,1747591172,12955.453555299995,94.35464892000164,53376.53591184 2025-05-18,17:59:34.000,138,11030008,14565,0,1747591173,12955.729744010001,94.1502241499984,53376.51495048 2025-05-18,17:59:35.000,138,11030029,14445,0,1747591174,12956.194549399988,94.05858545999945,53376.46604064 2025-05-18,17:59:36.000,138,11030310,14565,0,1747591175,12956.69977264999,93.89645546999964,53376.66168 2025-05-18,17:59:37.000,138,11030152,14365,0,1747591176,12957.103951249992,93.74137460999918,53376.68264136 2025-05-18,17:59:38.000,138,11030131,14325,0,1747591177,12957.622647119999,93.48055680000107,53376.73853832001 2025-05-18,17:59:39.000,138,11030035,14525,0,1747591178,12958.02008940999,93.34662332999869,53376.89924208 2025-05-18,17:59:40.000,138,11030088,14645,0,1747591179,12958.397322769997,93.01531421999971,53377.011036 2025-05-18,17:59:41.000,138,11030333,14525,0,1747591180,12958.83518291999,92.84613510000054,53376.983087520006 2025-05-18,17:59:42.000,138,11030387,14445,0,1747591181,12959.2258889,92.55712076999771,53377.26955944001 2025-05-18,17:59:43.000,138,11030114,14365,0,1747591182,12959.697430599997,92.38794164999854,53377.33943064001 2025-05-18,17:59:44.000,138,11030016,14525,0,1747591183,12959.987091929994,92.1130255800017,53377.31148216001 2025-05-18,17:59:45.000,138,11030116,14605,0,1747591184,12960.371061599995,91.95089559000189,53377.416288960005 2025-05-18,17:59:46.000,138,11030078,14565,0,1747591185,12960.781976509992,91.71827430000121,53377.66782528 2025-05-18,17:59:47.000,138,11030179,14285,0,1747591186,12961.29393606999,91.61958648000291,53377.653851040006 2025-05-18,17:59:48.000,138,11030018,14525,0,1747591187,12961.671169429996,91.09090173000004,53377.74468360001 2025-05-18,17:59:49.000,138,11030215,14645,0,1747591188,12961.940621829992,91.0627052100026,53377.870451760005 2025-05-18,17:59:50.000,138,11030155,14685,0,1747591189,12962.189865300003,90.73139610000362,53378.101026719996 2025-05-18,17:59:51.000,138,11030195,14605,0,1747591190,12962.62098914,90.63975741000468,53378.303653200004 2025-05-18,17:59:52.000,138,11030039,14445,0,1747591191,12962.85675998999,90.2591043900029,53378.53422816001 2025-05-18,17:59:53.000,138,11030126,14285,0,1747591192,12962.998222499991,90.30844829999842,53378.51326680001 2025-05-18,17:59:54.000,138,11030150,14325,0,1747591193,12963.274411209997,90.04058136000094,53378.58313800001 2025-05-18,17:59:55.000,138,11030193,14565,0,1747591194,12963.564072539994,89.88550050000049,53378.771790239996 2025-05-18,17:59:56.000,138,11030383,14645,0,1747591195,12963.611226709989,89.86435311000241,53378.83467432 2025-05-18,17:59:57.000,138,11030017,14765,0,1747591196,12964.00193269,89.79386181000154,53379.0023652 2025-05-18,17:59:58.000,138,11030155,14565,0,1747591197,12964.190549369996,89.74451789999875,53379.12114624 2025-05-18,17:59:59.000,138,11030269,14365,0,1747591198,12964.480210699992,89.75861616000475,53379.33774696 2025-05-18,18:00:00.000,138,11030158,14445,0,1747591199,12964.715981549998,89.92074615000456,53379.25390152001 2025-05-18,18:00:01.000,138,11030171,14405,0,1747591200,12964.97869764,89.86435311000241,53379.49146360001 2025-05-18,18:00:02.000,138,11030101,14525,0,1747591201,12965.32224945,89.90664788999857,53379.72203856 2025-05-18,18:00:03.000,138,11030146,14445,0,1747591202,12965.652328639997,90.07582700999774,53379.72203856 2025-05-18,18:00:04.000,138,11030234,14165,0,1747591203,12965.874626869998,90.09697440000309,53379.85479384001 2025-05-18,18:00:05.000,138,11030011,14685,0,1747591204,12966.063243549994,90.28730091000034,53380.001523360006 2025-05-18,18:00:06.000,138,11030054,14525,0,1747591205,12966.164288199994,90.37189046999993,53380.16222712001 2025-05-18,18:00:07.000,138,11029966,14525,0,1747591206,12966.37985012,90.44943090000015,53380.20414984 2025-05-18,18:00:08.000,138,11030148,14565,0,1747591207,12966.27880547,90.63270827999804,53380.62337704001 2025-05-18,18:00:09.000,138,11030347,14645,0,1747591208,12966.184497129994,90.7877891399985,53380.49760888001 2025-05-18,18:00:10.000,138,11030318,14405,0,1747591209,12966.19796975,90.93582086999959,53380.75613232 2025-05-18,18:00:11.000,138,11030084,14365,0,1747591210,12966.11039771999,91.08385260000068,53380.79805504 2025-05-18,18:00:12.000,138,11030123,14325,0,1747591211,12966.002616759994,91.2107369400037,53380.97972016001 2025-05-18,18:00:13.000,138,11030107,14405,0,1747591212,12965.894835799998,91.28827737000393,53381.09151408 2025-05-18,18:00:14.000,138,11030343,14685,0,1747591213,12965.840945319993,91.28122824000457,53381.09850120001 2025-05-18,18:00:15.000,138,11029914,14565,0,1747591214,12965.692746499997,91.43630909999774,53381.16138528 2025-05-18,18:00:16.000,138,11029943,14565,0,1747591215,12965.497393509992,91.52794779000396,53381.26619208001 2025-05-18,18:00:17.000,138,11030094,14325,0,1747591216,12965.28183159,91.57729169999948,53381.30112768 2025-05-18,18:00:18.000,138,11030309,14525,0,1747591217,12965.05279704999,91.80991299000016,53381.46881856 2025-05-18,18:00:19.000,138,11030241,14725,0,1747591218,12964.837235129999,91.96499385000061,53381.50375416001 2025-05-18,18:00:20.000,138,11030139,14605,0,1747591219,12964.641882139993,92.14122209999914,53381.64349656 2025-05-18,18:00:21.000,138,11030171,14525,0,1747591220,12964.379166049992,92.34564687000238,53381.66445792 2025-05-18,18:00:22.000,138,11030188,14445,0,1747591221,12964.156867819991,92.2963029599996,53381.67144504001 2025-05-18,18:00:23.000,138,11030110,14365,0,1747591222,12963.88067911,92.40203991000453,53381.64349656 2025-05-18,18:00:24.000,138,11030128,14405,0,1747591223,12963.523654679993,92.52187512000091,53381.727342000006 2025-05-18,18:00:25.000,138,11030169,14325,0,1747591224,12963.361983239993,92.47253120999812,53381.6924064 2025-05-18,18:00:26.000,138,11030048,14565,0,1747591225,12963.079058219992,92.66990685000201,53381.776251840005 2025-05-18,18:00:27.000,138,11030065,14565,0,1747591226,12962.850023679996,92.93777378999948,53381.76926472001 2025-05-18,18:00:28.000,138,11030244,14485,0,1747591227,12962.688352239995,92.80384032000438,53381.60157384001 2025-05-18,18:00:29.000,138,11030325,14365,0,1747591228,12962.277437329998,93.04351074000442,53381.68541928 2025-05-18,18:00:30.000,138,11030224,14565,0,1747591229,12962.075348029997,93.22678812000231,53381.76926472001 2025-05-18,18:00:31.000,138,11030201,14605,0,1747591230,12961.67790573999,93.29023029000382,53381.86708440001 2025-05-18,18:00:32.000,138,11030071,14685,0,1747591231,12961.408453339995,93.4100655000002,53381.93695560001 2025-05-18,18:00:33.000,138,11030086,14365,0,1747591232,12961.199627729999,93.6567850499996,53381.74131624 2025-05-18,18:00:34.000,138,11030133,14485,0,1747591233,12960.997538429998,93.67793243999768,53381.81817456001 2025-05-18,18:00:35.000,138,11030050,14445,0,1747591234,12960.728086030002,93.95284851000179,53381.75529048 2025-05-18,18:00:36.000,138,11030262,14405,0,1747591235,12960.45863362999,93.7554728699979,53381.776251840005 2025-05-18,18:00:37.000,138,11030195,14405,0,1747591236,12960.32390743,93.81891503999941,53381.68541928 2025-05-18,18:00:38.000,138,11030193,14605,0,1747591237,12960.19591753999,93.80481678000069,53381.62952232001 2025-05-18,18:00:39.000,138,11030213,14485,0,1747591238,12960.040982409999,93.81891503999941,53381.4478572 2025-05-18,18:00:40.000,138,11029989,14485,0,1747591239,12959.859102039998,93.98809415999858,53381.4478572 2025-05-18,18:00:41.000,138,11030100,14525,0,1747591240,12959.697430599997,94.02333981000265,53381.35003752 2025-05-18,18:00:42.000,138,11030011,14845,0,1747591241,12959.589649640002,94.10792937000224,53381.36401176001 2025-05-18,18:00:43.000,138,11030174,14565,0,1747591242,12959.441450819992,94.27710849000141,53381.391960240006 2025-05-18,18:00:44.000,138,11030069,14645,0,1747591243,12959.21915258999,94.39694369999779,53381.35003752 2025-05-18,18:00:45.000,138,11030062,14485,0,1747591244,12959.050744839995,94.41104196000379,53381.18234664 2025-05-18,18:00:46.000,138,11030162,14445,0,1747591245,12958.868864469994,94.4251402200025,53381.16837240001 2025-05-18,18:00:47.000,138,11030155,14685,0,1747591246,12958.734138269989,94.61546672999975,53381.11946256 2025-05-18,18:00:48.000,138,11030071,14405,0,1747591247,12958.653302549988,94.6084176000004,53381.11946256 2025-05-18,18:00:49.000,138,11030041,14645,0,1747591248,12958.693720409989,94.7705475900002,53380.97972016001 2025-05-18,18:00:50.000,138,11030142,14565,0,1747591249,12958.720665649998,94.79169497999828,53380.86093912001 2025-05-18,18:00:51.000,138,11030092,14645,0,1747591250,12958.619620999998,94.89038280000386,53380.81202928001 2025-05-18,18:00:52.000,138,11030193,14405,0,1747591251,12958.660038859998,94.85513714999979,53380.7840808 2025-05-18,18:00:53.000,138,11030225,14485,0,1747591252,12958.592675759988,94.89038280000386,53380.7491452 2025-05-18,18:00:54.000,138,11030085,14205,0,1747591253,12958.525312659993,95.0172671399996,53380.672286880006 2025-05-18,18:00:55.000,138,11030241,14325,0,1747591254,12958.370377530002,95.15120061000198,53380.63735128 2025-05-18,18:00:56.000,138,11030205,14485,0,1747591255,12958.255860259997,95.14415148000262,53380.75613232 2025-05-18,18:00:57.000,138,11030295,14565,0,1747591256,12958.188497160001,95.11595495999791,53380.66529976001 2025-05-18,18:00:58.000,138,11030164,14485,0,1747591257,12958.080716199991,95.05956192000303,53380.63735128 2025-05-18,18:00:59.000,138,11030134,14365,0,1747591258,12958.013353099996,95.09480756999983,53380.64433840001 2025-05-18,18:01:00.000,138,11030200,14685,0,1747591259,12957.912308449995,94.98202149000281,53380.58844144 2025-05-18,18:01:01.000,138,11030156,14725,0,1747591260,12958.013353099996,94.96087410000473,53380.483634640004 2025-05-18,18:01:02.000,138,11030229,14565,0,1747591261,12957.972935239995,94.96087410000473,53380.44171192 2025-05-18,18:01:03.000,138,11030215,14445,0,1747591262,12957.96619893,94.86923540999851,53380.42773768001 2025-05-18,18:01:04.000,138,11030229,14325,0,1747591263,12958.060507269991,94.83398976000171,53380.23908544001 2025-05-18,18:01:05.000,138,11030130,14205,0,1747591264,12958.188497160001,94.86923540999851,53380.23209832 2025-05-18,18:01:06.000,138,11030084,14525,0,1747591265,12958.208706090001,94.84808802000043,53380.169214240006 2025-05-18,18:01:07.000,138,11029945,14325,0,1747591266,12958.323223359992,94.83398976000171,53380.148252880004 2025-05-18,18:01:08.000,138,11030085,14725,0,1747591267,12958.471422180002,94.6718597700019,53380.09235592001 2025-05-18,18:01:09.000,138,11030121,14405,0,1747591268,12958.639829929998,94.74940020000213,53380.050433200006 2025-05-18,18:01:10.000,138,11030156,14365,0,1747591269,12958.740874579998,94.59431934000168,53380.14126576001 2025-05-18,18:01:11.000,138,11030200,14365,0,1747591270,12958.808237679994,94.63661411999783,53380.18318848 2025-05-18,18:01:12.000,138,11030143,14285,0,1747591271,12958.801501369999,94.4603858699993,53380.050433200006 2025-05-18,18:01:13.000,138,11030120,14485,0,1747591272,12958.862128159999,94.29120675000013,53379.9456264 2025-05-18,18:01:14.000,138,11030052,14605,0,1747591273,12958.990118049995,94.23481370999798,53380.11331728 2025-05-18,18:01:15.000,138,11030050,14365,0,1747591274,12958.949700189994,94.10088024000288,53379.95960064 2025-05-18,18:01:16.000,138,11030193,14205,0,1747591275,12958.91601863999,94.15727327999775,53380.197162720004 2025-05-18,18:01:17.000,138,11030036,14565,0,1747591276,12958.969909119995,93.92465199000435,53380.03645896 2025-05-18,18:01:18.000,138,11030382,14485,0,1747591277,12959.04400853,94.02333981000265,53379.92466504001 2025-05-18,18:01:19.000,138,11030362,14645,0,1747591278,12958.94296388,93.79071852000197,53380.169214240006 2025-05-18,18:01:20.000,138,11029889,14525,0,1747591279,12959.10463532,93.79071852000197,53379.91767792 2025-05-18,18:01:21.000,138,11030137,14645,0,1747591280,12958.99685435999,93.62858853000216,53380.02248472001 2025-05-18,18:01:22.000,138,11030176,14605,0,1747591281,12959.0237996,93.5580972300013,53380.0154976 2025-05-18,18:01:23.000,138,11029847,14285,0,1747591282,12959.11810793999,93.48760593000043,53379.96658776 2025-05-18,18:01:24.000,138,11030221,14725,0,1747591283,12959.212416279996,93.42416375999892,53379.89671656 2025-05-18,18:01:25.000,138,11030407,14645,0,1747591284,12959.17873472999,93.3113776800019,53379.72203856 2025-05-18,18:01:26.000,138,11030205,14445,0,1747591285,12959.091162699995,93.25498463999975,53379.67312872 2025-05-18,18:01:27.000,138,11030318,14565,0,1747591286,12959.18547104,93.14219856000273,53379.9106908 2025-05-18,18:01:28.000,138,11030027,14685,0,1747591287,12959.13831686999,93.14924769000208,53379.72902568 2025-05-18,18:01:29.000,138,11030321,14325,0,1747591288,12959.15852579999,93.26908289999847,53379.882742320005 2025-05-18,18:01:30.000,138,11030255,14965,0,1747591289,12959.18547104,93.14924769000208,53379.931652160005 2025-05-18,18:01:31.000,138,11030173,14485,0,1747591290,12959.20567997,92.93777378999948,53379.95261352001 2025-05-18,18:01:32.000,138,11030140,14605,0,1747591291,12959.313460929996,93.00121596000099,53379.86876808 2025-05-18,18:01:33.000,138,11030202,14525,0,1747591292,12959.360615099991,92.80384032000438,53380.0154976 2025-05-18,18:01:34.000,138,11030183,14565,0,1747591293,12959.468396060001,92.97301944000355,53379.9106908 2025-05-18,18:01:35.000,138,11030200,14285,0,1747591294,12959.502077609992,93.09285464999994,53379.87575520001 2025-05-18,18:01:36.000,138,11030109,14725,0,1747591295,12959.589649640002,92.93777378999948,53380.029471840004 2025-05-18,18:01:37.000,138,11029963,14605,0,1747591296,12959.650276430002,93.00826509000035,53380.07838168 2025-05-18,18:01:38.000,138,11030145,14485,0,1747591297,12959.677221669997,92.97301944000355,53380.06440744 2025-05-18,18:01:39.000,138,11030079,14525,0,1747591298,12959.778266319998,92.9166264000014,53380.06440744 2025-05-18,18:01:40.000,138,11030116,14365,0,1747591299,12959.717639529998,93.02236334999907,53380.09235592001 2025-05-18,18:01:41.000,138,11030086,14645,0,1747591300,12959.704166909993,92.98006857000291,53379.99453624001 2025-05-18,18:01:42.000,138,11030417,14805,0,1747591301,12959.731112150002,92.90252814000269,53379.93863928 2025-05-18,18:01:43.000,138,11030174,14645,0,1747591302,12959.798475249998,93.01531421999971,53380.17620136 2025-05-18,18:01:44.000,138,11030199,14485,0,1747591303,12959.785002629993,92.95892118000484,53380.19017560001 2025-05-18,18:01:45.000,138,11030197,14565,0,1747591304,12959.939937759998,92.73334902000352,53380.197162720004 2025-05-18,18:01:46.000,138,11030512,14125,0,1747591305,12959.886047279993,92.82498771000246,53380.32293088 2025-05-18,18:01:47.000,138,11030269,14205,0,1747591306,12959.825420489993,92.86728248999862,53380.24607256 2025-05-18,18:01:48.000,138,11030170,14205,0,1747591307,12960.020773479999,92.68400511000073,53380.42773768001 2025-05-18,18:01:49.000,138,11030359,14605,0,1747591308,12960.189181229995,92.78269292999903,53380.44869904 2025-05-18,18:01:50.000,138,11030346,14365,0,1747591309,12960.15549967999,92.7544964100016,53380.385814960006 2025-05-18,18:01:51.000,138,11030448,14605,0,1747591310,12960.22286278,92.90957727000205,53380.41376344 2025-05-18,18:01:52.000,138,11030436,14525,0,1747591311,12960.33738004999,92.78974205999839,53380.47664752001 2025-05-18,18:01:53.000,138,11030022,14565,0,1747591312,12960.29696218999,92.97301944000355,53380.3997892 2025-05-18,18:01:54.000,138,11030222,14605,0,1747591313,12960.371061599995,92.90252814000269,53380.28100816 2025-05-18,18:01:55.000,138,11030187,14765,0,1747591314,12960.249808019995,93.07170726000186,53380.45568616001 2025-05-18,18:01:56.000,138,11030151,14525,0,1747591315,12960.148763369994,92.97301944000355,53380.32991800001 2025-05-18,18:01:57.000,138,11030102,14605,0,1747591316,12960.21612646999,93.0999037799993,53380.65831264 2025-05-18,18:01:58.000,138,11030266,14605,0,1747591317,12960.19591753999,92.98711770000227,53380.40677632001 2025-05-18,18:01:59.000,138,11030136,14725,0,1747591318,12960.310434809995,93.09285464999994,53380.47664752001 2025-05-18,18:02:00.000,138,11030161,14445,0,1747591319,12960.38453422,93.15629682000144,53380.51158312 2025-05-18,18:02:01.000,138,11030102,14725,0,1747591320,12960.606832450001,93.12810030000401,53380.26004680001 2025-05-18,18:02:02.000,138,11030109,14725,0,1747591321,12960.647250310001,93.09285464999994,53380.59542856001 2025-05-18,18:02:03.000,138,11030281,14885,0,1747591322,12960.835866989997,93.14924769000208,53380.504596000006 2025-05-18,18:02:04.000,138,11030193,14565,0,1747591323,12960.883021159992,93.24793551000039,53380.52555736001 2025-05-18,18:02:05.000,138,11030264,14925,0,1747591324,12961.139000939998,93.32547594000062,53380.553505840006 2025-05-18,18:02:06.000,138,11030280,14565,0,1747591325,12961.085110459993,93.36777072000405,53380.6094028 2025-05-18,18:02:07.000,138,11030266,14645,0,1747591326,12961.233309279989,93.43121288999828,53380.504596000006 2025-05-18,18:02:08.000,138,11030225,14725,0,1747591327,12961.233309279989,93.60744114000408,53380.73517096 2025-05-18,18:02:09.000,138,11030253,14485,0,1747591328,12961.307408689994,93.55104810000194,53380.63735128 2025-05-18,18:02:10.000,138,11030217,14445,0,1747591329,12961.29393606999,93.52990071000386,53380.65831264 2025-05-18,18:02:11.000,138,11030218,14605,0,1747591330,12961.33435392999,93.63563766000152,53380.65831264 2025-05-18,18:02:12.000,138,11030247,14845,0,1747591331,12961.300672379999,93.59334287999809,53380.853952 2025-05-18,18:02:13.000,138,11030229,14365,0,1747591332,12961.219836659999,93.62858853000216,53380.7840808 2025-05-18,18:02:14.000,138,11030391,14765,0,1747591333,12961.186155109994,93.71317809000175,53380.71420960001 2025-05-18,18:02:15.000,138,11030193,14645,0,1747591334,12961.35456285999,93.74842373999854,53380.86093912001 2025-05-18,18:02:16.000,138,11030113,14365,0,1747591335,12961.307408689994,93.903504599999,53380.71420960001 2025-05-18,18:02:17.000,138,11030140,14645,0,1747591336,12961.32088131,93.95284851000179,53380.83299064001 2025-05-18,18:02:18.000,138,11029928,14365,0,1747591337,12961.260254519999,93.78366939000261,53380.888887600006 2025-05-18,18:02:19.000,138,11030227,14645,0,1747591338,12961.31414499999,93.8682589500022,53380.819016400004 2025-05-18,18:02:20.000,138,11030158,14685,0,1747591339,12961.307408689994,93.903504599999,53380.937797440005 2025-05-18,18:02:21.000,138,11030180,14405,0,1747591340,12961.368035479994,94.04448720000073,53380.86093912001 2025-05-18,18:02:22.000,138,11030212,14725,0,1747591341,12961.42192596,94.06563458999881,53380.96574592 2025-05-18,18:02:23.000,138,11030184,14605,0,1747591342,12961.43539857999,94.0797328500048,53380.90984896001 2025-05-18,18:02:24.000,138,11030066,14485,0,1747591343,12961.300672379999,94.12907676000032,53381.04959136001 2025-05-18,18:02:25.000,138,11030001,14565,0,1747591344,12961.35456285999,94.25596110000333,53381.09151408 2025-05-18,18:02:26.000,138,11030158,14525,0,1747591345,12961.52297061,94.26301023000269,53381.04959136001 2025-05-18,18:02:27.000,138,11029916,14525,0,1747591346,12961.56338847,94.31940327000484,53381.105488320005 2025-05-18,18:02:28.000,138,11029953,14645,0,1747591347,12961.63748787999,94.24186284000461,53381.04260424 2025-05-18,18:02:29.000,138,11030247,14285,0,1747591348,12961.879995039992,94.29120675000013,53381.0635656 2025-05-18,18:02:30.000,138,11030156,14565,0,1747591349,12961.960830759992,94.25596110000333,53381.12644968001 2025-05-18,18:02:31.000,138,11030385,14565,0,1747591350,12962.176392679998,94.36874718000036,53381.16138528 2025-05-18,18:02:32.000,138,11030336,14685,0,1747591351,12962.243755779993,94.24891197000397,53381.11247544 2025-05-18,18:02:33.000,138,11029915,14405,0,1747591352,12962.405427219994,94.47448412999802,53381.28016632 2025-05-18,18:02:34.000,138,11030045,14565,0,1747591353,12962.425636149994,94.47448412999802,53381.154398160004 2025-05-18,18:02:35.000,138,11030177,14725,0,1747591354,12962.55362603999,94.361698050001,53381.18933376 2025-05-18,18:02:36.000,138,11030126,14645,0,1747591355,12962.68161593,94.41809109000314,53381.35003752 2025-05-18,18:02:37.000,138,11030365,14565,0,1747591356,12962.59404389999,94.50268065000273,53381.39894736 2025-05-18,18:02:38.000,138,11030219,14405,0,1747591357,12962.76245165,94.49563152000337,53381.3081148 2025-05-18,18:02:39.000,138,11030037,14365,0,1747591358,12962.789396889995,94.64366325000447,53381.21029512 2025-05-18,18:02:40.000,138,11030258,14445,0,1747591359,12962.90391416,94.65776151000318,53381.370998880004 2025-05-18,18:02:41.000,138,11030224,14445,0,1747591360,12962.957804639991,94.50972978000209,53381.377986 2025-05-18,18:02:42.000,138,11030386,14565,0,1747591361,12963.038640359991,94.70005628999934,53381.38497312001 2025-05-18,18:02:43.000,138,11030060,14805,0,1747591362,12963.058849289991,94.6084176000004,53381.54567688 2025-05-18,18:02:44.000,138,11030332,14485,0,1747591363,12963.402401099993,94.6718597700019,53381.57362536 2025-05-18,18:02:45.000,138,11030016,14405,0,1747591364,12963.429346339988,94.72120368000469,53381.61554808 2025-05-18,18:02:46.000,138,11030116,14325,0,1747591365,12963.530390989989,94.62251585999911,53381.559651120006 2025-05-18,18:02:47.000,138,11030272,14685,0,1747591366,12963.617963019999,94.47448412999802,53381.38497312001 2025-05-18,18:02:48.000,138,11030091,14685,0,1747591367,12963.79310707999,94.1784206700031,53381.61554808 2025-05-18,18:02:49.000,138,11030337,14285,0,1747591368,12963.81331600999,94.29825587999949,53381.74131624 2025-05-18,18:02:50.000,138,11030366,14405,0,1747591369,12963.745952909994,94.17137154000375,53381.74830336001 2025-05-18,18:02:51.000,138,11030143,14285,0,1747591370,12963.867206489995,94.10088024000288,53381.80420032 2025-05-18,18:02:52.000,138,11029951,14805,0,1747591371,12963.93456958999,93.85416069000348,53381.88105864 2025-05-18,18:02:53.000,138,11029962,14445,0,1747591372,12963.826788629995,93.80481678000069,53381.97887832 2025-05-18,18:02:54.000,138,11030340,14405,0,1747591373,12963.85373386999,93.76252200000454,53381.95092984 2025-05-18,18:02:55.000,138,11030246,14805,0,1747591374,12963.907624349995,93.56514636000065,53381.895032880006 2025-05-18,18:02:56.000,138,11030299,14605,0,1747591375,12963.907624349995,93.59334287999809,53381.95791696 2025-05-18,18:02:57.000,138,11030175,14645,0,1747591376,12963.948042209995,93.6215394000028,53381.992852560004 2025-05-18,18:02:58.000,138,11030393,14565,0,1747591377,12964.10297734,93.52990071000386,53382.041762400004 2025-05-18,18:02:59.000,138,11029986,14565,0,1747591378,12964.170340439996,93.5580972300013,53382.09067224 2025-05-18,18:03:00.000,138,11030208,14365,0,1747591379,12964.338748189992,93.45940941000299,53382.11862072 2025-05-18,18:03:01.000,138,11030125,14045,0,1747591380,12964.426320220002,93.45236028000363,53382.05573664001 2025-05-18,18:03:02.000,138,11030147,14365,0,1747591381,12964.641882139993,93.41711462999956,53382.13958208 2025-05-18,18:03:03.000,138,11030143,14365,0,1747591382,12964.763135719993,93.38186898000276,53382.08368512001 2025-05-18,18:03:04.000,138,11030104,14365,0,1747591383,12964.99217025999,93.26908289999847,53382.27233736001 2025-05-18,18:03:05.000,138,11030165,14605,0,1747591384,12965.20099587,93.22678812000231,53382.25836312 2025-05-18,18:03:06.000,138,11030180,14445,0,1747591385,12965.396348859991,93.19154246999824,53382.38413128 2025-05-18,18:03:07.000,138,11030213,14405,0,1747591386,12965.531075059997,93.19859160000487,53382.349195680006 2025-05-18,18:03:08.000,138,11030161,14485,0,1747591387,12965.659064949992,93.05760900000314,53382.34220856001 2025-05-18,18:03:09.000,138,11030236,14405,0,1747591388,12965.753373289997,93.02941247999843,53382.41207976 2025-05-18,18:03:10.000,138,11030131,14325,0,1747591389,12965.982407829993,92.88842988000397,53382.48893808001 2025-05-18,18:03:11.000,138,11030232,14365,0,1747591390,12966.25186022999,92.89547901000333,53382.44002824001 2025-05-18,18:03:12.000,138,11030087,14445,0,1747591391,12966.41353166999,92.78269292999903,53382.55880928001 2025-05-18,18:03:13.000,138,11030197,14205,0,1747591392,12966.642566210001,92.62761206999858,53382.57278352 2025-05-18,18:03:14.000,138,11030191,14645,0,1747591393,12966.757083479992,92.65580859000329,53382.55880928001 2025-05-18,18:03:15.000,138,11030165,14125,0,1747591394,12967.141053149993,92.64875946000393,53382.63566760001 2025-05-18,18:03:16.000,138,11030244,14405,0,1747591395,12967.356615069999,92.64171033000457,53382.62169336 2025-05-18,18:03:17.000,138,11030267,14525,0,1747591396,12967.63280377999,92.7192507600048,53382.75444864001 2025-05-18,18:03:18.000,138,11030142,14165,0,1747591397,12967.962882970001,92.78269292999903,53382.82431984001 2025-05-18,18:03:19.000,138,11030120,14645,0,1747591398,12968.178444889993,92.78269292999903,53382.9151524 2025-05-18,18:03:20.000,138,11030213,14245,0,1747591399,12968.468106219989,92.84613510000054,53382.93611376 2025-05-18,18:03:21.000,138,11030258,14325,0,1747591400,12968.69714076,92.93072466000012,53383.047907680004 2025-05-18,18:03:22.000,138,11030161,14725,0,1747591401,12968.946384229996,93.00826509000035,53383.09681752 2025-05-18,18:03:23.000,138,11030182,14245,0,1747591402,12969.175418769992,92.98711770000227,53383.1946372 2025-05-18,18:03:24.000,138,11030186,14365,0,1747591403,12969.417925929993,93.01531421999971,53383.27848264001 2025-05-18,18:03:25.000,138,11030136,14405,0,1747591404,12969.700850949994,92.95892118000484,53383.34136672 2025-05-18,18:03:26.000,138,11030174,14125,0,1747591405,12970.01745752,93.11400203999801,53383.383289440004 2025-05-18,18:03:27.000,138,11030086,14485,0,1747591406,12970.246492059996,93.12810030000401,53383.41822504 2025-05-18,18:03:28.000,138,11030112,14325,0,1747591407,12970.475526599992,93.12105117000465,53383.523031840006 2025-05-18,18:03:29.000,138,11030128,14405,0,1747591408,12970.724770069988,93.07875639000122,53383.62783864 2025-05-18,18:03:30.000,138,11030190,14325,0,1747591409,12971.02790401999,93.2126898600036,53383.63482576 2025-05-18,18:03:31.000,138,11030107,14325,0,1747591410,12971.27041117999,93.1633459500008,53383.79552952 2025-05-18,18:03:32.000,138,11030207,14405,0,1747591411,12971.573545129992,93.26908289999847,53383.907323440006 2025-05-18,18:03:33.000,138,11030222,14165,0,1747591412,12971.856470149993,93.29727942000318,53384.0330916 2025-05-18,18:03:34.000,138,11030219,14205,0,1747591413,12972.119186239994,93.33957419999933,53384.06104008 2025-05-18,18:03:35.000,138,11030245,14445,0,1747591414,12972.34822077999,93.19859160000487,53384.172834000005 2025-05-18,18:03:36.000,138,11030172,14205,0,1747591415,12972.462738049995,93.20564073000423,53384.291615040005 2025-05-18,18:03:37.000,138,11030076,14245,0,1747591416,12972.604200559996,93.28318116000446,53384.4173832 2025-05-18,18:03:38.000,138,11030186,14725,0,1747591417,12972.759135690001,93.3113776800019,53384.49424152 2025-05-18,18:03:39.000,138,11030225,14445,0,1747591418,12972.792817239992,93.28318116000446,53384.54315136 2025-05-18,18:03:40.000,138,11030087,14525,0,1747591419,12972.826498789997,93.33252506999997,53384.5920612 2025-05-18,18:03:41.000,138,11030210,14405,0,1747591420,12972.994906539992,93.33957419999933,53384.696868000006 2025-05-18,18:03:42.000,138,11030176,14685,0,1747591421,12973.109423809998,93.30432855000254,53384.724816480004 2025-05-18,18:03:43.000,138,11030206,15005,0,1747591422,12973.318249419994,93.27613202999783,53384.86455888001 2025-05-18,18:03:44.000,138,11030243,14405,0,1747591423,12973.601174439995,93.21973899000295,53384.871546 2025-05-18,18:03:45.000,138,11030124,14485,0,1747591424,12973.89757208,93.19859160000487,53384.95539144001 2025-05-18,18:03:46.000,138,11030160,14325,0,1747591425,12974.207442339997,93.24088638000103,53385.10910808 2025-05-18,18:03:47.000,138,11030148,14165,0,1747591426,12974.456685809993,93.32547594000062,53385.14404368 2025-05-18,18:03:48.000,138,11030121,14645,0,1747591427,12974.678984039994,93.36777072000405,53385.27679896 2025-05-18,18:03:49.000,138,11030188,14445,0,1747591428,12974.658775109994,93.5228515800045,53385.48641256001 2025-05-18,18:03:50.000,138,11030221,14245,0,1747591429,12974.530785219999,93.57219549000001,53385.52134816 2025-05-18,18:03:51.000,138,11030208,14205,0,1747591430,12974.348904849998,93.6215394000028,53385.55628376001 2025-05-18,18:03:52.000,138,11030157,14245,0,1747591431,12974.092925069992,93.7202272200011,53385.61916784 2025-05-18,18:03:53.000,138,11030235,14125,0,1747591432,12973.76958218999,93.66383417999896,53385.66807768 2025-05-18,18:03:54.000,138,11030207,14405,0,1747591433,12973.452975619999,93.54399897000258,53385.72397464001 2025-05-18,18:03:55.000,138,11030202,13885,0,1747591434,12973.230677389998,93.43121288999828,53385.86371704001 2025-05-18,18:03:56.000,138,11030171,14285,0,1747591435,12973.102687500003,93.29727942000318,53385.83576856 2025-05-18,18:03:57.000,138,11030161,14445,0,1747591436,12973.116160119993,93.09285464999994,53385.82179432001 2025-05-18,18:03:58.000,138,11030240,14085,0,1747591437,12973.203732149988,93.02941247999843,53385.82878144 2025-05-18,18:03:59.000,138,11030177,14205,0,1747591438,12973.372139899999,92.98711770000227,53385.91262688001 2025-05-18,18:04:00.000,138,11030202,14485,0,1747591439,12973.49339348,93.05055987000378,53385.87070416001 2025-05-18,18:04:01.000,138,11030169,14405,0,1747591440,12973.63485599,93.12810030000401,53385.91262688001 2025-05-18,18:04:02.000,138,11030192,14285,0,1747591441,12973.65506492,93.26908289999847,53385.9545496 2025-05-18,18:04:03.000,138,11030190,14565,0,1747591442,12973.66853753999,93.43121288999828,53385.9545496 2025-05-18,18:04:04.000,138,11030188,14405,0,1747591443,12973.65506492,93.6215394000028,53386.05935640001 2025-05-18,18:04:05.000,138,11030190,14125,0,1747591444,12973.560756579995,93.7202272200011,53385.94756248 2025-05-18,18:04:06.000,138,11030096,14525,0,1747591445,12973.399085139994,93.72727635000047,53386.017433680005 2025-05-18,18:04:07.000,138,11030116,14605,0,1747591446,12973.291304179998,93.76252200000454,53386.05236928 2025-05-18,18:04:08.000,138,11030184,14045,0,1747591447,12973.143105359988,93.74137460999918,53386.03839504001 2025-05-18,18:04:09.000,138,11030176,14525,0,1747591448,12973.015115469992,93.7695711300039,53386.066343520004 2025-05-18,18:04:10.000,138,11030143,14445,0,1747591449,12972.967961299997,93.81186591000005,53386.07333064 2025-05-18,18:04:11.000,138,11030175,14605,0,1747591450,12972.873652959992,93.77662026000326,53386.05935640001 2025-05-18,18:04:12.000,138,11030141,14445,0,1747591451,12972.819762480001,93.85416069000348,53386.07333064 2025-05-18,18:04:13.000,138,11030180,14485,0,1747591452,12972.725454139996,93.86120982000284,53386.08031776001 2025-05-18,18:04:14.000,138,11030175,14285,0,1747591453,12972.59072793999,93.91055372999836,53386.066343520004 2025-05-18,18:04:15.000,138,11030180,14365,0,1747591454,12972.45600174,93.8682589500022,53386.066343520004 2025-05-18,18:04:16.000,138,11030164,14685,0,1747591455,12972.402111259995,93.88940634000028,53386.03140792001 2025-05-18,18:04:17.000,138,11030173,14205,0,1747591456,12972.341484469995,93.85416069000348,53386.03140792001 2025-05-18,18:04:18.000,138,11030212,14245,0,1747591457,12972.402111259995,93.7202272200011,53385.97551096 2025-05-18,18:04:19.000,138,11030115,14285,0,1747591458,12972.462738049995,93.6567850499996,53386.00345944 2025-05-18,18:04:20.000,138,11030200,14645,0,1747591459,12972.61093686999,93.51580244999786,53385.94756248 2025-05-18,18:04:21.000,138,11030164,14485,0,1747591460,12972.651354729991,93.49465505999979,53386.01044656001 2025-05-18,18:04:22.000,138,11030125,14485,0,1747591461,12972.718717830001,93.48760593000043,53385.97551096 2025-05-18,18:04:23.000,138,11030199,14325,0,1747591462,12972.6985089,93.43121288999828,53386.01044656001 2025-05-18,18:04:24.000,138,11030268,14445,0,1747591463,12972.691772589991,93.38186898000276,53386.087304880006 2025-05-18,18:04:25.000,138,11030224,14405,0,1747591464,12972.61767318,93.34662332999869,53386.05935640001 2025-05-18,18:04:26.000,138,11030177,14525,0,1747591465,12972.53683746,93.33252506999997,53386.08031776001 2025-05-18,18:04:27.000,138,11030172,14285,0,1747591466,12972.47621067,93.38186898000276,53386.12224048 2025-05-18,18:04:28.000,138,11030064,14365,0,1747591467,12972.37516602,93.29023029000382,53386.066343520004 2025-05-18,18:04:29.000,138,11030155,14645,0,1747591468,12972.233703509999,93.2126898600036,53385.98948520001 2025-05-18,18:04:30.000,138,11030160,14485,0,1747591469,12972.098977309994,93.01531421999971,53386.04538216 2025-05-18,18:04:31.000,138,11030100,14325,0,1747591470,12971.957514799993,92.9659703100042,53386.04538216 2025-05-18,18:04:32.000,138,11030281,14245,0,1747591471,12971.842997530002,92.71220162999816,53385.96153672001 2025-05-18,18:04:33.000,138,11030161,14125,0,1747591472,12971.640908230002,92.49367860000348,53385.898652640004 2025-05-18,18:04:34.000,138,11030233,14325,0,1747591473,12971.701535020002,92.33859774000302,53385.93358824 2025-05-18,18:04:35.000,138,11030210,14285,0,1747591474,12971.580281440001,92.3949907799979,53385.898652640004 2025-05-18,18:04:36.000,138,11030281,14485,0,1747591475,12971.762161810002,92.35269600000174,53385.83576856 2025-05-18,18:04:37.000,138,11029990,14725,0,1747591476,12971.816052289993,92.16941862000385,53385.91262688001 2025-05-18,18:04:38.000,138,11029980,14725,0,1747591477,12971.863206460002,92.31040121999831,53385.80782008 2025-05-18,18:04:39.000,138,11030179,14605,0,1747591478,12971.654380849992,92.31040121999831,53385.800832960005 2025-05-18,18:04:40.000,138,11029821,14765,0,1747591479,12971.755425499992,92.52187512000091,53385.87769128 2025-05-18,18:04:41.000,138,11030043,14565,0,1747591480,12971.634171919992,92.64875946000393,53385.86371704001 2025-05-18,18:04:42.000,138,11030241,14325,0,1747591481,12971.465764169996,92.69105424000008,53385.72397464001 2025-05-18,18:04:43.000,138,11030183,14245,0,1747591482,12971.33103796999,92.83203684000182,53385.74493600001 2025-05-18,18:04:44.000,138,11030211,14565,0,1747591483,12971.12894866999,92.68400511000073,53385.82878144 2025-05-18,18:04:45.000,138,11030086,14445,0,1747591484,12971.00769508999,92.55712076999771,53385.76589736 2025-05-18,18:04:46.000,138,11030275,14565,0,1747591485,12971.000958779994,92.49367860000348,53385.83576856 2025-05-18,18:04:47.000,138,11030104,14605,0,1747591486,12971.07505819,92.47958034000476,53385.78685872 2025-05-18,18:04:48.000,138,11030099,14245,0,1747591487,12971.102003429995,92.40203991000453,53385.77288448001 2025-05-18,18:04:49.000,138,11030072,14725,0,1747591488,12971.283883799995,92.51482599000155,53385.751923120006 2025-05-18,18:04:50.000,138,11030220,14525,0,1747591489,12971.512918339991,92.3244994800043,53385.66109056 2025-05-18,18:04:51.000,138,11030186,14405,0,1747591490,12971.499445720001,92.3244994800043,53385.584232240006 2025-05-18,18:04:52.000,138,11029984,14605,0,1747591491,12971.526390959996,92.31040121999831,53385.49339968 2025-05-18,18:04:53.000,138,11029938,14405,0,1747591492,12971.485973099996,92.06368166999891,53385.570258 2025-05-18,18:04:54.000,138,11030313,14525,0,1747591493,12971.708271329997,91.79581473000144,53385.44448984 2025-05-18,18:04:55.000,138,11030077,14485,0,1747591494,12971.715007639992,91.44335823000438,53385.6401292 2025-05-18,18:04:56.000,138,11030021,14365,0,1747591495,12971.762161810002,91.32352302000072,53385.6401292 2025-05-18,18:04:57.000,138,11030092,14685,0,1747591496,12971.903624320003,90.9992630400011,53385.68903904 2025-05-18,18:04:58.000,138,11030184,14365,0,1747591497,12972.146131479989,90.7877891399985,53385.59820648 2025-05-18,18:04:59.000,138,11030188,14685,0,1747591498,12972.33474816,90.76664175000042,53385.57724512001 2025-05-18,18:05:00.000,138,11030149,14285,0,1747591499,12972.51662853,90.7877891399985,53385.66109056 2025-05-18,18:05:01.000,138,11030137,14205,0,1747591500,12972.604200559996,90.98516478000238,53385.74493600001 2025-05-18,18:05:02.000,138,11030198,14285,0,1747591501,12972.604200559996,91.13319651000347,53385.75891024 2025-05-18,18:05:03.000,138,11030102,14565,0,1747591502,12972.46947435999,91.3446704099988,53385.73794888 2025-05-18,18:05:04.000,138,11030151,14285,0,1747591503,12972.22696719999,91.48565301000053,53385.72397464001 2025-05-18,18:05:05.000,138,11030157,14445,0,1747591504,12971.964251109988,91.64073387000099,53385.7100004 2025-05-18,18:05:06.000,138,11030177,14245,0,1747591505,12971.647644539997,91.7041760400025,53385.80782008 2025-05-18,18:05:07.000,138,11030181,14725,0,1747591506,12971.45902786,91.69712691000313,53385.751923120006 2025-05-18,18:05:08.000,138,11030194,14445,0,1747591507,12971.506182029996,91.5208986600046,53385.69602616001 2025-05-18,18:05:09.000,138,11030143,14285,0,1747591508,12971.566808819996,91.26008084999921,53385.65410344001 2025-05-18,18:05:10.000,138,11030264,14245,0,1747591509,12971.694798709992,91.0627052100026,53385.633142080005 2025-05-18,18:05:11.000,138,11030130,14565,0,1747591510,12971.937305869993,90.80893653000385,53385.6401292 2025-05-18,18:05:12.000,138,11030183,14405,0,1747591511,12972.193285649999,90.73139610000362,53385.570258 2025-05-18,18:05:13.000,138,11030173,14525,0,1747591512,12972.503155909995,90.54811871999846,53385.59820648 2025-05-18,18:05:14.000,138,11030101,14805,0,1747591513,12972.705245209996,90.61156088999996,53385.64711632 2025-05-18,18:05:15.000,138,11030228,14205,0,1747591514,12972.772608309991,90.49877481000294,53385.66109056 2025-05-18,18:05:16.000,138,11030080,14285,0,1747591515,12972.853444029992,90.51287307000166,53385.71698752 2025-05-18,18:05:17.000,138,11030080,14645,0,1747591516,12972.833235099992,90.51287307000166,53385.70301328001 2025-05-18,18:05:18.000,138,11030233,14485,0,1747591517,12972.711981519991,90.407136120004,53385.61916784 2025-05-18,18:05:19.000,138,11030072,14525,0,1747591518,12972.61767318,90.5410695899991,53385.59820648 2025-05-18,18:05:20.000,138,11030133,14245,0,1747591519,12972.59746425,90.30844829999842,53385.71698752 2025-05-18,18:05:21.000,138,11030394,14725,0,1747591520,12972.462738049995,90.27320265000162,53385.55628376001 2025-05-18,18:05:22.000,138,11030056,14605,0,1747591521,12972.27412137,90.28730091000034,53385.71698752 2025-05-18,18:05:23.000,138,11030051,14525,0,1747591522,12972.112449929999,90.1463183099986,53385.633142080005 2025-05-18,18:05:24.000,138,11030364,14805,0,1747591523,12972.159604099994,90.06172874999902,53385.563270880004 2025-05-18,18:05:25.000,138,11029990,14405,0,1747591524,12971.977723729993,90.04058136000094,53385.66109056 2025-05-18,18:05:26.000,138,11030260,14605,0,1747591525,12972.051823139998,89.9841883199988,53385.633142080005 2025-05-18,18:05:27.000,138,11029979,14485,0,1747591526,12972.139395169994,89.93484441000328,53385.69602616001 2025-05-18,18:05:28.000,138,11030072,14365,0,1747591527,12972.193285649999,89.85730398000305,53385.4305156 2025-05-18,18:05:29.000,138,11030235,14485,0,1747591528,12972.32801184999,89.7374687699994,53385.57724512001 2025-05-18,18:05:30.000,138,11030281,14365,0,1747591529,12972.462738049995,89.75861616000475,53385.73794888 2025-05-18,18:05:31.000,138,11030123,14725,0,1747591530,12972.45600174,89.58238790999894,53385.68903904 2025-05-18,18:05:32.000,138,11030109,14285,0,1747591531,12972.664827349996,89.6035353000043,53385.73794888 2025-05-18,18:05:33.000,138,11030090,14485,0,1747591532,12972.839971410001,89.37091401000362,53385.69602616001 2025-05-18,18:05:34.000,138,11030173,14325,0,1747591533,12972.941016060002,89.25812792999932,53385.65410344001 2025-05-18,18:05:35.000,138,11030257,14325,0,1747591534,12973.095951189993,89.01140837999992,53385.70301328001 2025-05-18,18:05:36.000,138,11030034,14725,0,1747591535,12973.196995839993,88.92681882000034,53385.79384584001 2025-05-18,18:05:37.000,138,11030196,14605,0,1747591536,12973.264358939989,88.71534491999773,53385.800832960005 2025-05-18,18:05:38.000,138,11030138,14605,0,1747591537,12973.358667279994,88.63780449000478,53385.75891024 2025-05-18,18:05:39.000,138,11030209,14205,0,1747591538,12973.47318455,88.70124665999901,53385.8148072 2025-05-18,18:05:40.000,138,11030160,14485,0,1747591539,12973.61464706,88.73649231000309,53385.85672992 2025-05-18,18:05:41.000,138,11030079,14205,0,1747591540,12973.702219089995,88.94091707999905,53385.85672992 2025-05-18,18:05:42.000,138,11030148,14285,0,1747591541,12973.81673636,89.10304706999887,53385.93358824 2025-05-18,18:05:43.000,138,11030129,14405,0,1747591542,12973.843681599996,89.28632445000403,53385.93358824 2025-05-18,18:05:44.000,138,11030176,14525,0,1747591543,12973.81000004999,89.42730704999849,53386.04538216 2025-05-18,18:05:45.000,138,11030227,14525,0,1747591544,12973.722428019995,89.46960183000192,53386.04538216 2025-05-18,18:05:46.000,138,11030104,14605,0,1747591545,12973.76958218999,89.42025791999913,53386.087304880006 2025-05-18,18:05:47.000,138,11030210,14605,0,1747591546,12973.78979111999,89.46255270000256,53386.15018896 2025-05-18,18:05:48.000,138,11030238,14445,0,1747591547,12973.803263739996,89.31452097000147,53386.15018896 2025-05-18,18:05:49.000,138,11030072,14445,0,1747591548,12973.83020897999,89.20173489000445,53386.19211168 2025-05-18,18:05:50.000,138,11030147,14725,0,1747591549,12973.904308389996,89.01845750999928,53386.17115032 2025-05-18,18:05:51.000,138,11030078,14725,0,1747591550,12973.863890529996,88.91272056000162,53386.24800864001 2025-05-18,18:05:52.000,138,11030161,14365,0,1747591551,12973.83694529,88.79288534999796,53386.254995760006 2025-05-18,18:05:53.000,138,11030120,14565,0,1747591552,12973.83694529,88.70829578999837,53386.20608592001 2025-05-18,18:05:54.000,138,11030149,14365,0,1747591553,12973.81673636,88.51796928000113,53386.19909880001 2025-05-18,18:05:55.000,138,11030065,14245,0,1747591554,12973.85715422,88.41223233000346,53386.29691848001 2025-05-18,18:05:56.000,138,11030099,14445,0,1747591555,12973.890835769991,88.26420060000237,53386.28294424 2025-05-18,18:05:57.000,138,11030228,14485,0,1747591556,12973.89757208,88.17256191000342,53386.31089272 2025-05-18,18:05:58.000,138,11030201,14525,0,1747591557,12973.83694529,88.05272669999977,53386.28294424 2025-05-18,18:05:59.000,138,11030158,14525,0,1747591558,12973.70895539999,87.95403888000146,53386.37377680001 2025-05-18,18:06:00.000,138,11030139,14325,0,1747591559,12973.48665716999,87.93994062000274,53386.352815440005 2025-05-18,18:06:01.000,138,11030164,14365,0,1747591560,12973.183523219988,87.91174409999803,53386.37377680001 2025-05-18,18:06:02.000,138,11030095,14485,0,1747591561,12972.920807130002,87.84125280000444,53386.34582832001 2025-05-18,18:06:03.000,138,11030157,14365,0,1747591562,12972.644618419996,87.80600715000037,53386.31089272 2025-05-18,18:06:04.000,138,11030150,14525,0,1747591563,12972.503155909995,87.55928760000097,53386.28993136 2025-05-18,18:06:05.000,138,11030143,14565,0,1747591564,12972.27412137,87.31256805000157,53386.26198288 2025-05-18,18:06:06.000,138,11030100,14445,0,1747591565,12972.146131479989,87.11519240999769,53386.185124560005 2025-05-18,18:06:07.000,138,11030096,14565,0,1747591566,12971.997932659993,86.99535720000131,53386.14320184 2025-05-18,18:06:08.000,138,11030094,14645,0,1747591567,12972.011405279998,86.84732547000021,53386.12922760001 2025-05-18,18:06:09.000,138,11030185,14965,0,1747591568,12971.970987419998,86.77683416999935,53386.05935640001 2025-05-18,18:06:10.000,138,11030339,14685,0,1747591569,12971.991196349998,86.81207982000342,53386.05935640001 2025-05-18,18:06:11.000,138,11030121,14405,0,1747591570,12971.964251109988,86.66404809000232,53386.00345944 2025-05-18,18:06:12.000,138,11030223,14525,0,1747591571,12972.045086829989,86.66404809000232,53385.97551096 2025-05-18,18:06:13.000,138,11030196,14285,0,1747591572,12971.997932659993,86.6499498300036,53385.968523840005 2025-05-18,18:06:14.000,138,11030112,14685,0,1747591573,12972.011405279998,86.66404809000232,53385.91262688001 2025-05-18,18:06:15.000,138,11030205,14525,0,1747591574,12972.018141589993,86.66404809000232,53385.86371704001 2025-05-18,18:06:16.000,138,11030154,14485,0,1747591575,12971.876679079993,86.72749026000383,53385.87769128 2025-05-18,18:06:17.000,138,11030077,14565,0,1747591576,12971.768898119997,86.80503069000406,53385.85672992 2025-05-18,18:06:18.000,138,11030162,14405,0,1747591577,12971.627435609997,86.75568678000127,53385.90563976 2025-05-18,18:06:19.000,138,11030264,14605,0,1747591578,12971.452291549991,86.7838832999987,53385.86371704001 2025-05-18,18:06:20.000,138,11030219,14405,0,1747591579,12971.324301659995,86.86847285999829,53385.93358824 2025-05-18,18:06:21.000,138,11030107,14565,0,1747591580,12971.27041117999,86.94601328999852,53385.94756248 2025-05-18,18:06:22.000,138,11030212,14565,0,1747591581,12971.13568498,86.7979815600047,53385.54230952 2025-05-18,18:06:23.000,138,11030417,14645,0,1747591582,12971.12894866999,87.0447011100041,53385.73794888 2025-05-18,18:06:24.000,138,11030288,14485,0,1747591583,12971.000958779994,87.11519240999769,53385.73794888 2025-05-18,18:06:25.000,138,11030134,14485,0,1747591584,12970.96727722999,87.16453632000048,53385.52134816 2025-05-18,18:06:26.000,138,11030310,14445,0,1747591585,12970.751715309998,87.18568370999856,53385.5003868 2025-05-18,18:06:27.000,138,11030244,14525,0,1747591586,12970.583307560002,87.22797849000199,53385.48641256001 2025-05-18,18:06:28.000,138,11030219,14205,0,1747591587,12970.401427190001,87.27027326999814,53385.48641256001 2025-05-18,18:06:29.000,138,11030106,14525,0,1747591588,12970.145447409996,87.32666631000029,53385.47942544 2025-05-18,18:06:30.000,138,11030195,14525,0,1747591589,12969.99051227999,87.30551892000221,53385.35365728 2025-05-18,18:06:31.000,138,11030232,14685,0,1747591590,12969.815368219999,87.21388023000327,53385.35365728 2025-05-18,18:06:32.000,138,11030226,14605,0,1747591591,12969.498761649993,87.00240633000067,53385.36763152001 2025-05-18,18:06:33.000,138,11030282,14325,0,1747591592,12969.175418769992,86.91781677000108,53385.31173456 2025-05-18,18:06:34.000,138,11030158,14485,0,1747591593,12968.885757439995,86.77683416999935,53385.23487624 2025-05-18,18:06:35.000,138,11030322,14925,0,1747591594,12968.555678249999,86.55126200999803,53385.17199216001 2025-05-18,18:06:36.000,138,11030218,14525,0,1747591595,12968.394006809998,86.38208288999886,53385.15801792 2025-05-18,18:06:37.000,138,11030357,14525,0,1747591596,12968.205390130002,86.19880551000097,53385.03923688 2025-05-18,18:06:38.000,138,11029988,14445,0,1747591597,12967.935937729992,86.27634594000119,53385.05321112001 2025-05-18,18:06:39.000,138,11030190,14205,0,1747591598,12967.855102009991,86.14946159999818,53384.95539144001 2025-05-18,18:06:40.000,138,11030180,14205,0,1747591599,12967.888783559996,86.12126508000074,53384.75975208 2025-05-18,18:06:41.000,138,11030288,14605,0,1747591600,12967.787738909996,86.35388637000142,53384.71782936001 2025-05-18,18:06:42.000,138,11030169,14725,0,1747591601,12967.82142046,86.52306549000059,53384.70385512 2025-05-18,18:06:43.000,138,11030277,14325,0,1747591602,12967.834893079991,86.69929373999912,53384.7318036 2025-05-18,18:06:44.000,138,11030454,14485,0,1747591603,12967.774266289991,87.08699589000025,53384.56411272 2025-05-18,18:06:45.000,138,11030146,14365,0,1747591604,12967.67995795,87.52404195000418,53384.55013848001 2025-05-18,18:06:46.000,138,11030107,14685,0,1747591605,12967.43071447999,87.79895802000101,53384.50122864001 2025-05-18,18:06:47.000,138,11030033,14565,0,1747591606,12967.120844219993,88.02453018000233,53384.45231880001 2025-05-18,18:06:48.000,138,11029940,14245,0,1747591607,12966.790765029997,88.2923971199998,53384.5920612 2025-05-18,18:06:49.000,138,11030362,14525,0,1747591608,12966.27206915999,88.57436232000327,53384.25667944 2025-05-18,18:06:50.000,138,11029938,14485,0,1747591609,12965.908308419988,88.56731319000392,53384.35449912001 2025-05-18,18:06:51.000,138,11030162,14445,0,1747591610,12965.558020299992,88.53206753999984,53384.27065368 2025-05-18,18:06:52.000,138,11030267,14725,0,1747591611,12965.36266731,88.5391166699992,53384.06802720001 2025-05-18,18:06:53.000,138,11030158,14565,0,1747591612,12965.15384169999,88.39108493999811,53384.054052960004 2025-05-18,18:06:54.000,138,11030190,14365,0,1747591613,12965.328985759996,88.32059364000452,53383.907323440006 2025-05-18,18:06:55.000,138,11030087,14765,0,1747591614,12965.483920890001,88.3417410300026,53383.94225904 2025-05-18,18:06:56.000,138,11030093,14205,0,1747591615,12965.901572109993,88.31354450999788,53383.94924616001 2025-05-18,18:06:57.000,138,11030169,14645,0,1747591616,12966.029561999989,88.4051832000041,53383.83046512001 2025-05-18,18:06:58.000,138,11030224,14445,0,1747591617,12966.164288199994,88.49682189000305,53383.78155528001 2025-05-18,18:06:59.000,138,11030201,14645,0,1747591618,12966.27880547,88.58846058000199,53383.80950376001 2025-05-18,18:07:00.000,138,11030168,14445,0,1747591619,12966.21817868,88.80698361000395,53383.739632560006 2025-05-18,18:07:01.000,138,11030228,14365,0,1747591620,12966.083452479994,88.96911360000377,53383.79552952 2025-05-18,18:07:02.000,138,11030154,14285,0,1747591621,12965.881363179993,89.11714533000486,53383.72565832 2025-05-18,18:07:03.000,138,11030214,14405,0,1747591622,12965.537811369992,89.33566835999954,53383.70469696 2025-05-18,18:07:04.000,138,11030152,14245,0,1747591623,12965.106687529995,89.3920614000017,53383.669761360004 2025-05-18,18:07:05.000,138,11030221,14285,0,1747591624,12964.715981549998,89.4555035700032,53383.67674848 2025-05-18,18:07:06.000,138,11030217,14285,0,1747591625,12964.264648780001,89.53304400000343,53383.60687728 2025-05-18,18:07:07.000,138,11030204,14525,0,1747591626,12963.82005232,89.51894574000471,53383.5789288 2025-05-18,18:07:08.000,138,11030183,14405,0,1747591627,12963.476500509998,89.51894574000471,53383.4391864 2025-05-18,18:07:09.000,138,11030178,14365,0,1747591628,12963.200311799992,89.50484747999872,53383.3693152 2025-05-18,18:07:10.000,138,11030168,14525,0,1747591629,12963.045376670001,89.52599487000407,53383.36232808 2025-05-18,18:07:11.000,138,11030129,14205,0,1747591630,12962.870232609996,89.51189660999808,53383.25752128001 2025-05-18,18:07:12.000,138,11030170,14525,0,1747591631,12962.829814749995,89.52599487000407,53383.20162432 2025-05-18,18:07:13.000,138,11030246,14285,0,1747591632,12962.85675998999,89.65287920999981,53383.14572736 2025-05-18,18:07:14.000,138,11030225,14405,0,1747591633,12962.957804639991,89.85730398000305,53383.09681752 2025-05-18,18:07:15.000,138,11030211,14405,0,1747591634,12963.018431429991,89.97713918999943,53383.02694632 2025-05-18,18:07:16.000,138,11030150,14565,0,1747591635,12962.98474988,90.15336743999796,53382.90816528 2025-05-18,18:07:17.000,138,11030189,14205,0,1747591636,12962.96454095,90.35779221000121,53382.87322968001 2025-05-18,18:07:18.000,138,11030110,14365,0,1747591637,12962.917386779991,90.57631524000317,53382.83829408 2025-05-18,18:07:19.000,138,11030111,14445,0,1747591638,12962.728770099995,90.79483826999785,53382.82431984001 2025-05-18,18:07:20.000,138,11030162,14205,0,1747591639,12962.587307589994,90.84418218000064,53382.77541000001 2025-05-18,18:07:21.000,138,11030190,14245,0,1747591640,12962.351536739989,91.04155782000453,53382.72650016001 2025-05-18,18:07:22.000,138,11030178,14725,0,1747591641,12962.082084339992,91.13319651000347,53382.76842288 2025-05-18,18:07:23.000,138,11030194,14445,0,1747591642,12961.886731350001,91.14024564000283,53382.600732 2025-05-18,18:07:24.000,138,11030163,14445,0,1747591643,12961.630751569995,91.28827737000393,53382.58675776001 2025-05-18,18:07:25.000,138,11030157,14245,0,1747591644,12961.300672379999,91.40106345000095,53382.48195096 2025-05-18,18:07:26.000,138,11030269,14365,0,1747591645,12961.246781899994,91.46450562000246,53382.41906688001 2025-05-18,18:07:27.000,138,11030288,14245,0,1747591646,12961.112055699989,91.61958648000291,53382.36316992 2025-05-18,18:07:28.000,138,11029995,14445,0,1747591647,12961.118792009998,91.69712691000313,53382.328234320004 2025-05-18,18:07:29.000,138,11030264,14405,0,1747591648,12961.037956289998,91.63368474000163,53382.18849192 2025-05-18,18:07:30.000,138,11030167,14485,0,1747591649,12961.091846769988,91.66893038999842,53382.181504800006 2025-05-18,18:07:31.000,138,11030180,14525,0,1747591650,12961.145737249994,91.7041760400025,53382.230414640006 2025-05-18,18:07:32.000,138,11030307,14365,0,1747591651,12961.199627729999,91.61253735000355,53382.076698 2025-05-18,18:07:33.000,138,11030222,14565,0,1747591652,12961.206364039994,91.66893038999842,53382.09765936 2025-05-18,18:07:34.000,138,11030299,14525,0,1747591653,12961.300672379999,91.72532343000057,53382.08368512001 2025-05-18,18:07:35.000,138,11029877,14245,0,1747591654,12961.206364039994,91.61253735000355,53381.9718912 2025-05-18,18:07:36.000,138,11030416,14405,0,1747591655,12961.280463449999,91.64778300000035,53381.95092984 2025-05-18,18:07:37.000,138,11030191,14365,0,1747591656,12961.165946179994,91.78876560000208,53381.91599424001 2025-05-18,18:07:38.000,138,11030002,14685,0,1747591657,12961.165946179994,91.8028638600008,53381.874071520004 2025-05-18,18:07:39.000,138,11030246,14205,0,1747591658,12961.118792009998,91.88745342000038,53381.86009728 2025-05-18,18:07:40.000,138,11030044,14405,0,1747591659,12961.091846769988,91.95794472000125,53381.88804576001 2025-05-18,18:07:41.000,138,11030163,14165,0,1747591660,12960.909966400002,92.05663253999955,53381.83913592001 2025-05-18,18:07:42.000,138,11030242,14565,0,1747591661,12960.842603299992,92.16941862000385,53381.81118744 2025-05-18,18:07:43.000,138,11030191,14285,0,1747591662,12960.680931859992,92.34564687000238,53381.776251840005 2025-05-18,18:07:44.000,138,11030177,14285,0,1747591663,12960.431688389996,92.42318730000261,53381.76926472001 2025-05-18,18:07:45.000,138,11030236,14845,0,1747591664,12960.26328064,92.51482599000155,53381.73432912 2025-05-18,18:07:46.000,138,11030159,14405,0,1747591665,12960.108345509994,92.57826816000306,53381.68541928 2025-05-18,18:07:47.000,138,11030187,14365,0,1747591666,12959.845629419993,92.64875946000393,53381.71336776 2025-05-18,18:07:48.000,138,11030226,14485,0,1747591667,12959.690694290002,92.66285772000265,53381.6225352 2025-05-18,18:07:49.000,138,11030119,14205,0,1747591668,12959.502077609992,92.7051524999988,53381.61554808 2025-05-18,18:07:50.000,138,11030122,14445,0,1747591669,12959.360615099991,92.76154554000095,53381.58061248001 2025-05-18,18:07:51.000,138,11030204,14405,0,1747591670,12959.20567997,92.84613510000054,53381.58061248001 2025-05-18,18:07:52.000,138,11030184,14885,0,1747591671,12959.131580559995,93.02236334999907,53381.52471552 2025-05-18,18:07:53.000,138,11030213,14685,0,1747591672,12959.10463532,93.07875639000122,53381.4478572 2025-05-18,18:07:54.000,138,11030215,14525,0,1747591673,12959.13831686999,93.24793551000039,53381.343050400006 2025-05-18,18:07:55.000,138,11030148,14645,0,1747591674,12959.212416279996,93.32547594000062,53381.42689584 2025-05-18,18:07:56.000,138,11030176,14605,0,1747591675,12959.20567997,93.51580244999786,53381.32907616 2025-05-18,18:07:57.000,138,11030092,14365,0,1747591676,12959.320197239991,93.61449027000344,53381.18933376 2025-05-18,18:07:58.000,138,11030015,14805,0,1747591677,12959.360615099991,93.78366939000261,53381.391960240006 2025-05-18,18:07:59.000,138,11030065,14445,0,1747591678,12959.468396060001,93.74842373999854,53381.21728224001 2025-05-18,18:08:00.000,138,11030315,14325,0,1747591679,12959.488604990001,93.93875025000307,53381.28016632 2025-05-18,18:08:01.000,138,11030008,14405,0,1747591680,12959.529022850002,94.12907676000032,53381.09151408 2025-05-18,18:08:02.000,138,11030247,14525,0,1747591681,12959.495341299997,94.06563458999881,53381.18933376 2025-05-18,18:08:03.000,138,11030051,14205,0,1747591682,12959.555968089997,94.14317501999903,53381.154398160004 2025-05-18,18:08:04.000,138,11030117,14445,0,1747591683,12959.549231780002,94.18546980000247,53381.175359520006 2025-05-18,18:08:05.000,138,11030143,14285,0,1747591684,12959.555968089997,94.1784206700031,53381.175359520006 2025-05-18,18:08:06.000,138,11030088,14445,0,1747591685,12959.502077609992,94.1784206700031,53381.1334368 2025-05-18,18:08:07.000,138,11030129,14245,0,1747591686,12959.374087719996,94.15727327999775,53381.09151408 2025-05-18,18:08:08.000,138,11030119,14365,0,1747591687,12959.347142480001,94.10792937000224,53381.1334368 2025-05-18,18:08:09.000,138,11030117,14205,0,1747591688,12959.26630676,94.0162906800033,53381.1334368 2025-05-18,18:08:10.000,138,11030221,14285,0,1747591689,12959.151789489995,93.86120982000284,53381.105488320005 2025-05-18,18:08:11.000,138,11030152,14245,0,1747591690,12959.111371629995,93.76252200000454,53381.01465576 2025-05-18,18:08:12.000,138,11030139,14285,0,1747591691,12959.01706328999,93.69907983000303,53381.09151408 2025-05-18,18:08:13.000,138,11030068,14645,0,1747591692,12958.93622756999,93.5580972300013,53381.07055272 2025-05-18,18:08:14.000,138,11030154,14165,0,1747591693,12958.848655539994,93.45940941000299,53380.95875880001 2025-05-18,18:08:15.000,138,11030135,14285,0,1747591694,12958.828446609994,93.41711462999956,53380.87491336 2025-05-18,18:08:16.000,138,11030117,14325,0,1747591695,12958.814973989989,93.30432855000254,53380.91683608 2025-05-18,18:08:17.000,138,11030114,14725,0,1747591696,12958.720665649998,93.17039508000016,53380.839977760006 2025-05-18,18:08:18.000,138,11030045,14725,0,1747591697,12958.747610889994,93.12105117000465,53380.79805504 2025-05-18,18:08:19.000,138,11030129,14685,0,1747591698,12958.727401959994,93.08580552000058,53380.888887600006 2025-05-18,18:08:20.000,138,11030214,14645,0,1747591699,12958.814973989989,93.08580552000058,53380.72818384 2025-05-18,18:08:21.000,138,11030168,14285,0,1747591700,12958.767819819994,92.94482291999884,53380.62337704001 2025-05-18,18:08:22.000,138,11030331,14405,0,1747591701,12958.87560077999,92.93072466000012,53380.7491452 2025-05-18,18:08:23.000,138,11030168,14565,0,1747591702,12958.814973989989,92.8531842299999,53380.61638992 2025-05-18,18:08:24.000,138,11030039,14365,0,1747591703,12958.841919229999,92.74039815000287,53380.66529976001 2025-05-18,18:08:25.000,138,11030274,14805,0,1747591704,12958.828446609994,92.84613510000054,53380.651325520004 2025-05-18,18:08:26.000,138,11030122,14445,0,1747591705,12958.841919229999,92.76154554000095,53380.72818384 2025-05-18,18:08:27.000,138,11030128,14245,0,1747591706,12958.821710299999,92.87433161999797,53380.57446720001 2025-05-18,18:08:28.000,138,11030277,14485,0,1747591707,12958.97664542999,92.74744728000223,53380.51158312 2025-05-18,18:08:29.000,138,11030139,14685,0,1747591708,12959.04400853,92.68400511000073,53380.651325520004 2025-05-18,18:08:30.000,138,11030143,14325,0,1747591709,12959.26630676,92.76859467000031,53380.553505840006 2025-05-18,18:08:31.000,138,11030155,14205,0,1747591710,12959.454923439996,92.7051524999988,53380.63735128 2025-05-18,18:08:32.000,138,11030216,14485,0,1747591711,12959.690694290002,92.76154554000095,53380.57446720001 2025-05-18,18:08:33.000,138,11030185,14205,0,1747591712,12959.953410379989,92.72629989000416,53380.54651872001 2025-05-18,18:08:34.000,138,11030181,14405,0,1747591713,12960.209390159995,92.72629989000416,53380.651325520004 2025-05-18,18:08:35.000,138,11030157,14245,0,1747591714,12960.451897319996,92.88842988000397,53380.66529976001 2025-05-18,18:08:36.000,138,11030214,14365,0,1747591715,12960.667459240001,92.77564379999967,53380.679274 2025-05-18,18:08:37.000,138,11030181,14245,0,1747591716,12960.835866989997,92.81088945000374,53380.68626112 2025-05-18,18:08:38.000,138,11030179,14325,0,1747591717,12961.037956289998,92.79679118999775,53380.700235360004 2025-05-18,18:08:39.000,138,11030105,14365,0,1747591718,12961.226572969994,92.7192507600048,53380.770106560005 2025-05-18,18:08:40.000,138,11030198,14405,0,1747591719,12961.368035479994,92.7544964100016,53380.77709368 2025-05-18,18:08:41.000,138,11030184,14325,0,1747591720,12961.53644322999,92.78974205999839,53380.7840808 2025-05-18,18:08:42.000,138,11030203,14325,0,1747591721,12961.650960499996,92.80384032000438,53380.853952 2025-05-18,18:08:43.000,138,11030222,14565,0,1747591722,12961.799159319991,92.8179385800031,53380.867926240004 2025-05-18,18:08:44.000,138,11030114,14525,0,1747591723,12961.954094449997,92.82498771000246,53380.867926240004 2025-05-18,18:08:45.000,138,11030086,14565,0,1747591724,12962.095556959997,92.84613510000054,53380.95177168 2025-05-18,18:08:46.000,138,11030122,14485,0,1747591725,12962.243755779993,92.72629989000416,53381.035617120004 2025-05-18,18:08:47.000,138,11030132,14365,0,1747591726,12962.391954599989,92.68400511000073,53381.056578480006 2025-05-18,18:08:48.000,138,11030176,14205,0,1747591727,12962.58057128,92.72629989000416,53381.09850120001 2025-05-18,18:08:49.000,138,11030106,14285,0,1747591728,12962.77592426999,92.71220162999816,53381.203308000004 2025-05-18,18:08:50.000,138,11030122,14285,0,1747591729,12962.85675998999,92.73334902000352,53381.28016632 2025-05-18,18:08:51.000,138,11030142,14405,0,1747591730,12962.98474988,92.65580859000329,53381.35003752 2025-05-18,18:08:52.000,138,11030124,14405,0,1747591731,12963.072321909996,92.64171033000457,53381.43388296001 2025-05-18,18:08:53.000,138,11030116,14445,0,1747591732,12963.139685009992,92.59236642000178,53381.39894736 2025-05-18,18:08:54.000,138,11030343,14405,0,1747591733,12963.233993349997,92.66990685000201,53381.59458672 2025-05-18,18:08:55.000,138,11030010,14485,0,1747591734,12963.301356449992,92.57826816000306,53381.71336776 2025-05-18,18:08:56.000,138,11030003,14445,0,1747591735,12963.409137410003,92.58531729000242,53381.727342000006 2025-05-18,18:08:57.000,138,11030064,14605,0,1747591736,12963.388928480003,92.66990685000201,53381.78323896 2025-05-18,18:08:58.000,138,11029942,14565,0,1747591737,12963.395664789998,92.64875946000393,53381.69939352001 2025-05-18,18:08:59.000,138,11030364,14285,0,1747591738,12963.395664789998,92.74039815000287,53381.85311016 2025-05-18,18:09:00.000,138,11030097,14325,0,1747591739,12963.395664789998,92.7051524999988,53381.92996848 2025-05-18,18:09:01.000,138,11030154,14645,0,1747591740,12963.489973129988,92.73334902000352,53381.90900712 2025-05-18,18:09:02.000,138,11030113,14765,0,1747591741,12963.489973129988,92.83908597000118,53381.95092984 2025-05-18,18:09:03.000,138,11030461,14485,0,1747591742,12963.597754089998,92.93072466000012,53382.09067224 2025-05-18,18:09:04.000,138,11030067,14405,0,1747591743,12963.597754089998,92.98006857000291,53382.03477528001 2025-05-18,18:09:05.000,138,11029914,14445,0,1747591744,12963.739216599999,93.02236334999907,53382.111633600005 2025-05-18,18:09:06.000,138,11030030,14605,0,1747591745,12963.79984339,93.07170726000186,53382.2863116 2025-05-18,18:09:07.000,138,11030122,14565,0,1747591746,12963.786370769994,93.10695290999865,53382.22342752001 2025-05-18,18:09:08.000,138,11030199,14685,0,1747591747,12963.988460069995,93.24793551000039,53382.30028584001 2025-05-18,18:09:09.000,138,11030238,14365,0,1747591748,12963.988460069995,93.27613202999783,53382.23740176 2025-05-18,18:09:10.000,138,11030163,14645,0,1747591749,12964.129922579996,93.3748198500034,53382.39111840001 2025-05-18,18:09:11.000,138,11030027,14485,0,1747591750,12964.305066640001,93.48055680000107,53382.43304112 2025-05-18,18:09:12.000,138,11030263,14445,0,1747591751,12964.271385089996,93.5087533199985,53382.398105520006 2025-05-18,18:09:13.000,138,11030116,14485,0,1747591752,12964.486947010002,93.6567850499996,53382.67759032001 2025-05-18,18:09:14.000,138,11030141,14885,0,1747591753,12964.608200590003,93.81186591000005,53382.57977064 2025-05-18,18:09:15.000,138,11030082,14445,0,1747591754,12964.742926789993,93.8682589500022,53382.733487280006 2025-05-18,18:09:16.000,138,11030180,14485,0,1747591755,12964.790080959989,93.92465199000435,53382.8103456 2025-05-18,18:09:17.000,138,11030050,14685,0,1747591756,12964.877652989999,94.10088024000288,53382.733487280006 2025-05-18,18:09:18.000,138,11030129,14565,0,1747591757,12964.985433949994,93.98104502999922,53382.84528120001 2025-05-18,18:09:19.000,138,11030237,14485,0,1747591758,12965.005642879994,94.22071544999926,53382.9850236 2025-05-18,18:09:20.000,138,11030234,14485,0,1747591759,12965.03932443,94.27710849000141,53383.019959200006 2025-05-18,18:09:21.000,138,11030003,14605,0,1747591760,12965.09321490999,94.34055066000292,53383.166688720004 2025-05-18,18:09:22.000,138,11030347,14485,0,1747591761,12965.09995122,94.48858239000401,53383.10380464 2025-05-18,18:09:23.000,138,11030127,14645,0,1747591762,12965.21446848999,94.61546672999975,53383.15970160001 2025-05-18,18:09:24.000,138,11030197,14405,0,1747591763,12965.355930999991,94.62251585999911,53383.22957280001 2025-05-18,18:09:25.000,138,11029995,14325,0,1747591764,12965.430030409996,94.43218935000186,53383.27149552 2025-05-18,18:09:26.000,138,11030037,14325,0,1747591765,12965.531075059997,94.6084176000004,53383.44617352001 2025-05-18,18:09:27.000,138,11030167,14725,0,1747591766,12965.638856019992,94.55202455999824,53383.36232808 2025-05-18,18:09:28.000,138,11030168,14405,0,1747591767,12965.686010190002,94.48153326000465,53383.53700608 2025-05-18,18:09:29.000,138,11029981,14445,0,1747591768,12965.807263770002,94.6718597700019,53383.41822504 2025-05-18,18:09:30.000,138,11030148,14925,0,1747591769,12965.861154249993,94.50972978000209,53383.523031840006 2025-05-18,18:09:31.000,138,11030060,14605,0,1747591770,12965.995880449998,94.54497542999889,53383.66277424001 2025-05-18,18:09:32.000,138,11030248,14485,0,1747591771,12966.123870339994,94.49563152000337,53383.69770984 2025-05-18,18:09:33.000,138,11030117,14525,0,1747591772,12966.25859654,94.55907369000488,53383.62783864 2025-05-18,18:09:34.000,138,11030251,14405,0,1747591773,12966.366377499995,94.53087717000017,53383.86540072 2025-05-18,18:09:35.000,138,11030106,14525,0,1747591774,12966.44047691,94.45333673999994,53383.84443936 2025-05-18,18:09:36.000,138,11030167,14565,0,1747591775,12966.60214835,94.50268065000273,53383.86540072 2025-05-18,18:09:37.000,138,11030250,14045,0,1747591776,12966.757083479992,94.44628761000058,53383.93527192 2025-05-18,18:09:38.000,138,11030173,14085,0,1747591777,12966.804237650002,94.48153326000465,53384.06104008 2025-05-18,18:09:39.000,138,11030121,14485,0,1747591778,12966.918754919992,94.41104196000379,53384.11693704001 2025-05-18,18:09:40.000,138,11030193,14405,0,1747591779,12966.891809679997,94.361698050001,53384.16584688001 2025-05-18,18:09:41.000,138,11030149,14365,0,1747591780,12966.992854329997,94.27710849000141,53384.221743840004 2025-05-18,18:09:42.000,138,11030151,14325,0,1747591781,12967.026535880002,94.22071544999926,53384.2776408 2025-05-18,18:09:43.000,138,11030130,14285,0,1747591782,12967.127580529988,94.1784206700031,53384.340524880005 2025-05-18,18:09:44.000,138,11030145,14365,0,1747591783,12967.255570419999,94.12907676000032,53384.31257640001 2025-05-18,18:09:45.000,138,11030116,14565,0,1747591784,12967.376823999999,94.00924155000394,53384.33353776001 2025-05-18,18:09:46.000,138,11030179,14205,0,1747591785,12967.47786865,93.98104502999922,53384.46629304 2025-05-18,18:09:47.000,138,11030104,14605,0,1747591786,12967.61259484999,93.93875025000307,53384.37546048 2025-05-18,18:09:48.000,138,11030182,14485,0,1747591787,12967.767529979996,93.88940634000028,53384.54315136 2025-05-18,18:09:49.000,138,11030163,14285,0,1747591788,12967.908992489996,93.79071852000197,53384.508215760005 2025-05-18,18:09:50.000,138,11030008,14725,0,1747591789,12968.030246069997,93.82596416999877,53384.56411272 2025-05-18,18:09:51.000,138,11030162,14605,0,1747591790,12968.144763340002,93.69907983000303,53384.64097104 2025-05-18,18:09:52.000,138,11030221,14205,0,1747591791,12968.272753229998,93.62858853000216,53384.6619324 2025-05-18,18:09:53.000,138,11030174,14445,0,1747591792,12968.441160979994,93.69907983000303,53384.63398392 2025-05-18,18:09:54.000,138,11030092,14565,0,1747591793,12968.468106219989,93.60744114000408,53384.70385512 2025-05-18,18:09:55.000,138,11030179,14485,0,1747591794,12968.562414559994,93.40301637000084,53384.75276496 2025-05-18,18:09:56.000,138,11030201,14525,0,1747591795,12968.69040444999,93.32547594000062,53384.87853312 2025-05-18,18:09:57.000,138,11030095,14565,0,1747591796,12968.77124016999,93.17744420999952,53384.89949448 2025-05-18,18:09:58.000,138,11030200,14445,0,1747591797,12968.784712789995,93.2126898600036,53385.05321112001 2025-05-18,18:09:59.000,138,11030044,14405,0,1747591798,12968.885757439995,92.9518720499982,53385.060198240004 2025-05-18,18:10:00.000,138,11030173,14445,0,1747591799,12969.02048364,93.03646160999779,53385.13705656 2025-05-18,18:10:01.000,138,11030488,14485,0,1747591800,12969.256254489992,92.93777378999948,53385.09513384 2025-05-18,18:10:02.000,138,11030235,14485,0,1747591801,12969.337090209992,92.94482291999884,53385.21391488 2025-05-18,18:10:03.000,138,11030331,14485,0,1747591802,12969.599806299993,92.7544964100016,53385.227889120004 2025-05-18,18:10:04.000,138,11030149,14445,0,1747591803,12969.687378329989,92.71220162999816,53385.29077320001 2025-05-18,18:10:05.000,138,11030122,14325,0,1747591804,12969.91641287,92.66285772000265,53385.297760320005 2025-05-18,18:10:06.000,138,11030178,14685,0,1747591805,12970.03093013999,92.54302250999899,53385.5003868 2025-05-18,18:10:07.000,138,11030177,14365,0,1747591806,12970.266700989996,92.5712190300037,53385.584232240006 2025-05-18,18:10:08.000,138,11030133,14405,0,1747591807,12970.448581359997,92.45138382000005,53385.54230952 2025-05-18,18:10:09.000,138,11030167,14325,0,1747591808,12970.556362319992,92.36679426000046,53385.61916784 2025-05-18,18:10:10.000,138,11030084,14525,0,1747591809,12970.623725420002,92.28925383000023,53385.78685872 2025-05-18,18:10:11.000,138,11030227,14645,0,1747591810,12970.798869479993,92.19056601000193,53385.8846784 2025-05-18,18:10:12.000,138,11030173,14325,0,1747591811,12970.960540919994,92.13417296999978,53385.898652640004 2025-05-18,18:10:13.000,138,11030175,14525,0,1747591812,12971.02790401999,92.07073079999827,53385.9545496 2025-05-18,18:10:14.000,138,11030156,14565,0,1747591813,12971.122212359995,92.07073079999827,53386.05236928 2025-05-18,18:10:15.000,138,11030123,14645,0,1747591814,12971.27041117999,91.99319036999805,53386.10826624001 2025-05-18,18:10:16.000,138,11030193,14205,0,1747591815,12971.425346309996,91.8663060300023,53386.15717608001 2025-05-18,18:10:17.000,138,11030144,14285,0,1747591816,12971.546599889996,91.73237255999993,53386.24102152 2025-05-18,18:10:18.000,138,11030136,14445,0,1747591817,12971.613962989992,91.64073387000099,53386.401725280004 2025-05-18,18:10:19.000,138,11030195,14405,0,1747591818,12971.708271329997,91.5561443100014,53386.45762224 2025-05-18,18:10:20.000,138,11030171,14565,0,1747591819,12971.782370740002,91.47860388000117,53386.520506320005 2025-05-18,18:10:21.000,138,11030219,14405,0,1747591820,12971.876679079993,91.31647389000136,53386.60435176 2025-05-18,18:10:22.000,138,11030245,14365,0,1747591821,12971.957514799993,91.23893346000114,53386.63230024001 2025-05-18,18:10:23.000,138,11030131,14205,0,1747591822,12972.051823139998,91.2459825900005,53386.69518432 2025-05-18,18:10:24.000,138,11030155,14405,0,1747591823,12972.146131479989,91.16139303000091,53386.758068400006 2025-05-18,18:10:25.000,138,11030201,14605,0,1747591824,12972.173076719999,91.16844216000027,53386.793004 2025-05-18,18:10:26.000,138,11030223,14245,0,1747591825,12972.092240999998,91.08385260000068,53386.91178504 2025-05-18,18:10:27.000,138,11030141,14405,0,1747591826,12972.132658859999,91.02745955999853,53386.925759280006 2025-05-18,18:10:28.000,138,11030151,14325,0,1747591827,12972.078768379994,90.94286999999895,53387.03056608 2025-05-18,18:10:29.000,138,11030159,14365,0,1747591828,12972.031614209998,90.93582086999959,53387.06550168001 2025-05-18,18:10:30.000,138,11030206,14365,0,1747591829,12972.018141589993,90.86532956999872,53387.142360000005 2025-05-18,18:10:31.000,138,11030144,14285,0,1747591830,12972.139395169994,90.81598566000321,53387.191269840005 2025-05-18,18:10:32.000,138,11030161,14405,0,1747591831,12972.166340409989,90.76664175000042,53387.191269840005 2025-05-18,18:10:33.000,138,11030165,14405,0,1747591832,12972.166340409989,90.71024870999827,53387.310050880005 2025-05-18,18:10:34.000,138,11030137,14125,0,1747591833,12972.200021959994,90.69615044999955,53387.28908952 2025-05-18,18:10:35.000,138,11030096,14485,0,1747591834,12972.240439819994,90.61861001999932,53387.310050880005 2025-05-18,18:10:36.000,138,11030050,14605,0,1747591835,12972.280857679994,90.53402045999974,53387.33101224001 2025-05-18,18:10:37.000,138,11030027,14525,0,1747591836,12972.092240999998,90.34369395000249,53387.51267736 2025-05-18,18:10:38.000,138,11030163,14285,0,1747591837,12972.132658859999,90.52697133000038,53387.32402512 2025-05-18,18:10:39.000,138,11030132,14565,0,1747591838,12972.004668969988,90.37893959999928,53387.50569024 2025-05-18,18:10:40.000,138,11030238,14525,0,1747591839,12972.173076719999,90.27320265000162,53387.39389632 2025-05-18,18:10:41.000,138,11030038,14325,0,1747591840,12972.105713619989,90.22385873999883,53387.477741760005 2025-05-18,18:10:42.000,138,11030183,14445,0,1747591841,12972.072032069998,90.23795700000483,53387.6314584 2025-05-18,18:10:43.000,138,11030142,14525,0,1747591842,12971.997932659993,90.20976048000011,53387.63844552001 2025-05-18,18:10:44.000,138,11030142,14645,0,1747591843,12971.984460039988,90.08992527000373,53387.66639400001 2025-05-18,18:10:45.000,138,11030169,14285,0,1747591844,12971.957514799993,90.00533571000415,53387.73626520001 2025-05-18,18:10:46.000,138,11030140,14445,0,1747591845,12971.849733839997,89.94189354000264,53387.65940688 2025-05-18,18:10:47.000,138,11030257,14525,0,1747591846,12971.829524909997,89.81500919999962,53387.61748416001 2025-05-18,18:10:48.000,138,11030193,14205,0,1747591847,12971.789107049997,89.65992833999917,53387.6314584 2025-05-18,18:10:49.000,138,11030118,14245,0,1747591848,12971.688062399997,89.5894370399983,53387.68735536001 2025-05-18,18:10:50.000,138,11030224,14245,0,1747591849,12971.667853469997,89.48370009000064,53387.62447128 2025-05-18,18:10:51.000,138,11030226,14365,0,1747591850,12971.566808819996,89.29337358000339,53387.56857432001 2025-05-18,18:10:52.000,138,11030156,14365,0,1747591851,12971.492709409991,89.18058749999909,53387.645432640005 2025-05-18,18:10:53.000,138,11029887,14685,0,1747591852,12971.432082619991,89.06780142000207,53387.53363872 2025-05-18,18:10:54.000,138,11030002,14605,0,1747591853,12971.344510589995,88.96911360000377,53387.61748416001 2025-05-18,18:10:55.000,138,11030069,14645,0,1747591854,12971.304092729995,89.12419446000422,53387.58254856 2025-05-18,18:10:56.000,138,11030122,14565,0,1747591855,12971.23672963,88.87042577999819,53387.72229096 2025-05-18,18:10:57.000,138,11030161,14565,0,1747591856,12971.14915759999,88.9338679499997,53387.65241976 2025-05-18,18:10:58.000,138,11030157,14605,0,1747591857,12971.014431399999,88.84927839000011,53387.55460008 2025-05-18,18:10:59.000,138,11030224,14445,0,1747591858,12970.866232579989,88.94796620999841,53387.62447128 2025-05-18,18:11:00.000,138,11030196,14205,0,1747591859,12970.711297449998,88.91976969000098,53387.61049704 2025-05-18,18:11:01.000,138,11030198,14325,0,1747591860,12970.542889700002,88.91272056000162,53387.60350992 2025-05-18,18:11:02.000,138,11030206,14565,0,1747591861,12970.394690879992,88.9620644700044,53387.56857432001 2025-05-18,18:11:03.000,138,11030213,14365,0,1747591862,12970.206074199996,88.96911360000377,53387.48472888 2025-05-18,18:11:04.000,138,11030149,14645,0,1747591863,12970.03093013999,88.9973101200012,53387.48472888 2025-05-18,18:11:05.000,138,11030193,14565,0,1747591864,12969.90967655999,89.03960490000463,53387.49870312001 2025-05-18,18:11:06.000,138,11030229,14285,0,1747591865,12969.781686669994,88.95501533999777,53387.33799936 2025-05-18,18:11:07.000,138,11030156,14525,0,1747591866,12969.700850949994,88.96911360000377,53387.28210240001 2025-05-18,18:11:08.000,138,11030196,14485,0,1747591867,12969.559388439993,88.88452404000418,53387.29607664 2025-05-18,18:11:09.000,138,11030219,14325,0,1747591868,12969.505497959988,88.89157317000354,53387.17030848 2025-05-18,18:11:10.000,138,11030141,14165,0,1747591869,12969.377508069992,88.8986223000029,53387.26812816 2025-05-18,18:11:11.000,138,11030177,14685,0,1747591870,12969.323617590002,88.9620644700044,53387.240179680004 2025-05-18,18:11:12.000,138,11030093,14365,0,1747591871,12969.337090209992,88.90567143000226,53387.191269840005 2025-05-18,18:11:13.000,138,11030089,14125,0,1747591872,12969.289936039997,88.96911360000377,53387.142360000005 2025-05-18,18:11:14.000,138,11030180,14285,0,1747591873,12969.182155080001,88.9338679499997,53387.13537288001 2025-05-18,18:11:15.000,138,11030189,14125,0,1747591874,12969.081110430001,88.9338679499997,53387.20524408001 2025-05-18,18:11:16.000,138,11030124,14485,0,1747591875,12968.95312053999,88.87042577999819,53387.17030848 2025-05-18,18:11:17.000,138,11030224,14485,0,1747591876,12968.81165802999,88.83518013000139,53387.05851456 2025-05-18,18:11:18.000,138,11030092,14765,0,1747591877,12968.643250279994,88.7999344800046,53387.13537288001 2025-05-18,18:11:19.000,138,11030236,14525,0,1747591878,12968.481578839994,88.74354144000245,53387.10043728 2025-05-18,18:11:20.000,138,11030134,14365,0,1747591879,12968.319907399993,88.68009927000094,53387.04454032001 2025-05-18,18:11:21.000,138,11030160,14525,0,1747591880,12968.158235959992,88.59550971000135,53387.00960472 2025-05-18,18:11:22.000,138,11030147,14605,0,1747591881,12968.010037139997,88.65895188000286,53386.96768200001 2025-05-18,18:11:23.000,138,11030162,14485,0,1747591882,12967.895519869991,88.60960797000007,53386.904797920004 2025-05-18,18:11:24.000,138,11030196,14365,0,1747591883,12967.807947839996,88.55321492999792,53386.79999112001 2025-05-18,18:11:25.000,138,11030074,14045,0,1747591884,12967.706903189996,88.42633059000218,53386.7231328 2025-05-18,18:11:26.000,138,11030121,14485,0,1747591885,12967.74058474,88.46157623999898,53386.6532616 2025-05-18,18:11:27.000,138,11030187,14285,0,1747591886,12967.686694259995,88.32764277000388,53386.46460936001 2025-05-18,18:11:28.000,138,11030239,14405,0,1747591887,12967.67995795,88.35583929000131,53386.41569952001 2025-05-18,18:11:29.000,138,11030125,14725,0,1747591888,12967.67995795,88.41223233000346,53386.42967376 2025-05-18,18:11:30.000,138,11030228,14645,0,1747591889,12967.69343056999,88.39813407000474,53386.4785836 2025-05-18,18:11:31.000,138,11030186,14325,0,1747591890,12967.626067469995,88.34879016000195,53386.39473816001 2025-05-18,18:11:32.000,138,11030179,14365,0,1747591891,12967.686694259995,88.36993755000003,53386.4087124 2025-05-18,18:11:33.000,138,11030208,14285,0,1747591892,12967.646276399995,88.34879016000195,53386.33185408 2025-05-18,18:11:34.000,138,11030157,14405,0,1747591893,12967.55870437,88.30649537999852,53386.352815440005 2025-05-18,18:11:35.000,138,11030206,14325,0,1747591894,12967.51155019999,88.32059364000452,53386.36678968001 2025-05-18,18:11:36.000,138,11030157,14245,0,1747591895,12967.34987875999,88.27829886000109,53386.42967376 2025-05-18,18:11:37.000,138,11030198,14325,0,1747591896,12967.242097799994,88.23600407999766,53386.352815440005 2025-05-18,18:11:38.000,138,11030188,14365,0,1747591897,12967.060217429993,88.27124973000173,53386.36678968001 2025-05-18,18:11:39.000,138,11030189,14405,0,1747591898,12966.891809679997,88.15141451999807,53386.303905600005 2025-05-18,18:11:40.000,138,11030141,14525,0,1747591899,12966.662775140001,88.11616887000127,53386.185124560005 2025-05-18,18:11:41.000,138,11030188,14205,0,1747591900,12966.51457631999,88.03862844000105,53386.15018896 2025-05-18,18:11:42.000,138,11030216,14645,0,1747591901,12966.33943226,87.8483019300038,53386.05935640001 2025-05-18,18:11:43.000,138,11030407,14805,0,1747591902,12966.096925099999,87.89059670999995,53386.066343520004 2025-05-18,18:11:44.000,138,11030111,14525,0,1747591903,12966.117134029999,87.57338585999969,53385.74493600001 2025-05-18,18:11:45.000,138,11030133,14485,0,1747591904,12966.029561999989,87.61568064000312,53385.82878144 2025-05-18,18:11:46.000,138,11030094,14365,0,1747591905,12966.11039771999,87.53109108000353,53385.8846784 2025-05-18,18:11:47.000,138,11030170,14485,0,1747591906,12966.224914989994,87.41125586999988,53385.7798716 2025-05-18,18:11:48.000,138,11030182,14565,0,1747591907,12966.37311380999,87.33371543999965,53385.75891024 2025-05-18,18:11:49.000,138,11030122,14405,0,1747591908,12966.60214835,87.36896109000372,53385.72397464001 2025-05-18,18:11:50.000,138,11030211,14205,0,1747591909,12966.810973959997,87.33371543999965,53385.66109056 2025-05-18,18:11:51.000,138,11030169,14245,0,1747591910,12966.992854329997,87.36191196000436,53385.64711632 2025-05-18,18:11:52.000,138,11030120,14325,0,1747591911,12967.100635289993,87.31961718000093,53385.66807768 2025-05-18,18:11:53.000,138,11030059,14365,0,1747591912,12967.188207319989,87.31961718000093,53385.69602616001 2025-05-18,18:11:54.000,138,11030165,14605,0,1747591913,12967.235361489998,87.36191196000436,53385.72397464001 2025-05-18,18:11:55.000,138,11030215,14525,0,1747591914,12967.235361489998,87.4887963000001,53385.730961760004 2025-05-18,18:11:56.000,138,11030167,14405,0,1747591915,12967.194943629998,87.44650152000395,53385.67506480001 2025-05-18,18:11:57.000,138,11030233,14645,0,1747591916,12967.080426359993,87.50994368999818,53385.57724512001 2025-05-18,18:11:58.000,138,11030122,14725,0,1747591917,12967.033272189998,87.43240325999795,53385.72397464001 2025-05-18,18:11:59.000,138,11030188,14525,0,1747591918,12966.682984070001,87.39715761000116,53385.6401292 2025-05-18,18:12:00.000,138,11029995,14485,0,1747591919,12966.615620969991,87.65092628999992,53385.54230952 2025-05-18,18:12:01.000,138,11030211,14285,0,1747591920,12966.49436738999,87.60863151000376,53385.54230952 2025-05-18,18:12:02.000,138,11030190,14405,0,1747591921,12966.31248701999,87.45355065000331,53385.54929664 2025-05-18,18:12:03.000,138,11030142,14445,0,1747591922,12966.036298309999,87.45355065000331,53385.584232240006 2025-05-18,18:12:04.000,138,11030127,14445,0,1747591923,12965.827472700003,87.45355065000331,53385.54230952 2025-05-18,18:12:05.000,138,11030160,14165,0,1747591924,12965.659064949992,87.44650152000395,53385.52833528001 2025-05-18,18:12:06.000,138,11030160,14445,0,1747591925,12965.531075059997,87.43240325999795,53385.49339968 2025-05-18,18:12:07.000,138,11030179,14485,0,1747591926,12965.423294100001,87.44650152000395,53385.50737392001 2025-05-18,18:12:08.000,138,11030166,14485,0,1747591927,12965.227941109995,87.43240325999795,53385.3257088 2025-05-18,18:12:09.000,138,11030172,14325,0,1747591928,12965.12016015,87.43240325999795,53385.346670160005 2025-05-18,18:12:10.000,138,11030140,14365,0,1747591929,12964.965225019994,87.35486282999773,53385.29077320001 2025-05-18,18:12:11.000,138,11030265,14485,0,1747591930,12964.790080959989,87.34781369999837,53385.20692776 2025-05-18,18:12:12.000,138,11030086,14525,0,1747591931,12964.641882139993,87.31256805000157,53385.10910808 2025-05-18,18:12:13.000,138,11030081,14565,0,1747591932,12964.466738080002,87.20683110000391,53385.130069440005 2025-05-18,18:12:14.000,138,11030208,14645,0,1747591933,12964.352220809997,87.20683110000391,53385.05321112001 2025-05-18,18:12:15.000,138,11029999,14165,0,1747591934,12964.136658889991,87.16453632000048,53385.00430128001 2025-05-18,18:12:16.000,138,11030314,14685,0,1747591935,12963.907624349995,87.21388023000327,53385.01827552 2025-05-18,18:12:17.000,138,11030124,14445,0,1747591936,12963.81331600999,87.21388023000327,53384.85757176001 2025-05-18,18:12:18.000,138,11030163,14445,0,1747591937,12963.745952909994,87.27732240000478,53384.89949448 2025-05-18,18:12:19.000,138,11030142,14605,0,1747591938,12963.510182059988,87.27732240000478,53384.81564904001 2025-05-18,18:12:20.000,138,11030165,14525,0,1747591939,12963.301356449992,87.36896109000372,53384.82263616 2025-05-18,18:12:21.000,138,11030235,14285,0,1747591940,12963.159893939992,87.45355065000331,53384.78071344 2025-05-18,18:12:22.000,138,11030229,14525,0,1747591941,12963.025167740001,87.46059978000267,53384.78770056001 2025-05-18,18:12:23.000,138,11030161,14805,0,1747591942,12962.870232609996,87.49584542999946,53384.73879072001 2025-05-18,18:12:24.000,138,11030228,14765,0,1747591943,12962.64119807,87.56633673000033,53384.75276496 2025-05-18,18:12:25.000,138,11030207,14405,0,1747591944,12962.479526629999,87.60863151000376,53384.745777840006 2025-05-18,18:12:26.000,138,11030092,14285,0,1747591945,12962.324591499993,87.47469804000139,53384.49424152 2025-05-18,18:12:27.000,138,11030133,14405,0,1747591946,12962.082084339992,87.49584542999946,53384.4872544 2025-05-18,18:12:28.000,138,11030241,14405,0,1747591947,12961.906940280001,87.44650152000395,53384.48026728001 2025-05-18,18:12:29.000,138,11030149,14365,0,1747591948,12961.859786109992,87.36896109000372,53384.4173832 2025-05-18,18:12:30.000,138,11030266,14605,0,1747591949,12961.66443312,87.27027326999814,53384.361486240006 2025-05-18,18:12:31.000,138,11030152,14285,0,1747591950,12961.610542639995,87.28437153000414,53384.340524880005 2025-05-18,18:12:32.000,138,11030200,14365,0,1747591951,12961.529706919995,87.29846979000286,53384.347512 2025-05-18,18:12:33.000,138,11030173,14325,0,1747591952,12961.50276168,87.21388023000327,53384.2776408 2025-05-18,18:12:34.000,138,11030165,14485,0,1747591953,12961.43539857999,87.25617500999942,53384.27065368 2025-05-18,18:12:35.000,138,11030210,14245,0,1747591954,12961.31414499999,87.22797849000199,53384.23571808001 2025-05-18,18:12:36.000,138,11030212,14205,0,1747591955,12961.240045589999,87.22092936000263,53384.22873096 2025-05-18,18:12:37.000,138,11030159,14245,0,1747591956,12961.186155109994,87.28437153000414,53384.1378984 2025-05-18,18:12:38.000,138,11030163,14525,0,1747591957,12961.213100349989,87.23502762000135,53383.956233280005 2025-05-18,18:12:39.000,138,11030223,14485,0,1747591958,12961.199627729999,87.30551892000221,53383.9632204 2025-05-18,18:12:40.000,138,11030167,14325,0,1747591959,12961.145737249994,87.24912588000007,53383.97719464001 2025-05-18,18:12:41.000,138,11030188,14285,0,1747591960,12961.051428909988,87.15043806000176,53383.690722720006 2025-05-18,18:12:42.000,138,11030150,14605,0,1747591961,12960.889757470002,87.15043806000176,53383.739632560006 2025-05-18,18:12:43.000,138,11030243,14405,0,1747591962,12960.775240199997,87.0447011100041,53383.76059392001 2025-05-18,18:12:44.000,138,11030230,14605,0,1747591963,12960.586623520001,87.09404501999961,53383.67674848 2025-05-18,18:12:45.000,138,11030189,14605,0,1747591964,12960.492315179996,87.0799467600009,53383.62783864 2025-05-18,18:12:46.000,138,11030175,14165,0,1747591965,12960.37779790999,87.13633980000304,53383.53700608 2025-05-18,18:12:47.000,138,11030171,14645,0,1747591966,12960.26328064,87.2420767500007,53383.6488 2025-05-18,18:12:48.000,138,11030200,14485,0,1747591967,12960.14202706,87.24912588000007,53383.56495456001 2025-05-18,18:12:49.000,138,11030182,14605,0,1747591968,12960.148763369994,87.38305935000244,53383.5090576 2025-05-18,18:12:50.000,138,11030208,14445,0,1747591969,12960.14202706,87.4253541299986,53383.383289440004 2025-05-18,18:12:51.000,138,11030129,14525,0,1747591970,12960.088136579994,87.54518934000225,53383.453160640005 2025-05-18,18:12:52.000,138,11030156,14245,0,1747591971,12960.14202706,87.7002702000027,53383.334379600004 2025-05-18,18:12:53.000,138,11030273,14605,0,1747591972,12960.11508181999,87.72141759000078,53383.29245688 2025-05-18,18:12:54.000,138,11030065,14565,0,1747591973,12960.11508181999,87.82010540999909,53383.334379600004 2025-05-18,18:12:55.000,138,11030317,14445,0,1747591974,12960.18244492,87.91174409999803,53383.25752128001 2025-05-18,18:12:56.000,138,11030188,14805,0,1747591975,12960.270016949995,87.95403888000146,53383.27149552 2025-05-18,18:12:57.000,138,11030159,14525,0,1747591976,12960.249808019995,87.9469897500021,53383.22957280001 2025-05-18,18:12:58.000,138,11030281,14565,0,1747591977,12960.3036985,88.13026713,53383.20861144001 2025-05-18,18:12:59.000,138,11030218,14525,0,1747591978,12960.270016949995,88.02453018000233,53383.22258568 2025-05-18,18:13:00.000,138,11030194,14445,0,1747591979,12960.18244492,88.05977582999913,53383.236559920006 2025-05-18,18:13:01.000,138,11030141,14325,0,1747591980,12960.101609199999,88.11616887000127,53383.15271448 2025-05-18,18:13:02.000,138,11030162,14325,0,1747591981,12960.067927649994,88.13731625999935,53383.20162432 2025-05-18,18:13:03.000,138,11030169,14205,0,1747591982,12959.919728829998,88.14436538999871,53383.22957280001 2025-05-18,18:13:04.000,138,11030160,14525,0,1747591983,12959.818684179998,88.06682495999848,53383.25752128001 2025-05-18,18:13:05.000,138,11030177,14365,0,1747591984,12959.623331189992,88.17256191000342,53383.15271448 2025-05-18,18:13:06.000,138,11030196,14565,0,1747591985,12959.589649640002,88.17256191000342,53383.13175312 2025-05-18,18:13:07.000,138,11030151,14605,0,1747591986,12959.374087719996,88.23600407999766,53383.07585616 2025-05-18,18:13:08.000,138,11030175,14525,0,1747591987,12959.299988309991,88.21485668999958,53383.124766 2025-05-18,18:13:09.000,138,11030136,14685,0,1747591988,12959.26630676,88.21485668999958,53383.08284328 2025-05-18,18:13:10.000,138,11030181,14165,0,1747591989,12959.232625209996,88.33469190000324,53383.14572736 2025-05-18,18:13:11.000,138,11030060,14645,0,1747591990,12959.273043069996,88.32764277000388,53382.96406224 2025-05-18,18:13:12.000,138,11030099,14765,0,1747591991,12959.353878789996,88.39813407000474,53382.9151524 2025-05-18,18:13:13.000,138,11030255,14405,0,1747591992,12959.448187130001,88.45452710999962,53382.87322968001 2025-05-18,18:13:14.000,138,11030128,14525,0,1747591993,12959.657012739997,88.36288842000067,53382.81733272 2025-05-18,18:13:15.000,138,11030181,14485,0,1747591994,12959.771530010003,88.51796928000113,53382.75444864001 2025-05-18,18:13:16.000,138,11030145,14325,0,1747591995,12959.966882999994,88.51796928000113,53382.831306960004 2025-05-18,18:13:17.000,138,11030168,14645,0,1747591996,12960.07466395999,88.4404288500009,53382.76842288 2025-05-18,18:13:18.000,138,11030222,14405,0,1747591997,12960.148763369994,88.51092015000177,53382.76842288 2025-05-18,18:13:19.000,138,11030207,14525,0,1747591998,12960.15549967999,88.58141145000263,53382.8103456 2025-05-18,18:13:20.000,138,11030112,14405,0,1747591999,12960.09487288999,88.60960797000007,53382.831306960004 2025-05-18,18:13:21.000,138,11030213,14325,0,1747592000,12960.03424609999,88.72944318000373,53382.84528120001 2025-05-18,18:13:22.000,138,11030171,14285,0,1747592001,12960.040982409999,88.7858362199986,53382.75444864001 2025-05-18,18:13:23.000,138,11030193,14525,0,1747592002,12959.919728829998,88.7505905700018,53382.88720392 2025-05-18,18:13:24.000,138,11030174,14485,0,1747592003,12959.886047279993,88.70124665999901,53382.87322968001 2025-05-18,18:13:25.000,138,11030206,14365,0,1747592004,12959.832156799988,88.79288534999796,53382.85925544 2025-05-18,18:13:26.000,138,11030097,14045,0,1747592005,12959.852365729988,88.79288534999796,53382.82431984001 2025-05-18,18:13:27.000,138,11030206,14365,0,1747592006,12959.731112150002,88.82108187000267,53382.78938424 2025-05-18,18:13:28.000,138,11030102,14325,0,1747592007,12959.704166909993,88.85632751999947,53382.8103456 2025-05-18,18:13:29.000,138,11030219,14485,0,1747592008,12959.650276430002,88.83518013000139,53382.79637136 2025-05-18,18:13:30.000,138,11030152,14605,0,1747592009,12959.582913329992,88.8986223000029,53382.74746152 2025-05-18,18:13:31.000,138,11030235,14325,0,1747592010,12959.508813920002,88.94091707999905,53382.80335848001 2025-05-18,18:13:32.000,138,11030101,14445,0,1747592011,12959.502077609992,89.00435925000056,53382.74746152 2025-05-18,18:13:33.000,138,11030125,14365,0,1747592012,12959.562704399992,89.11009619999822,53382.76143576 2025-05-18,18:13:34.000,138,11030199,14605,0,1747592013,12959.529022850002,89.15239098000166,53382.79637136 2025-05-18,18:13:35.000,138,11030200,14805,0,1747592014,12959.616594879997,89.28632445000403,53382.76143576 2025-05-18,18:13:36.000,138,11030151,14565,0,1747592015,12959.690694290002,89.32861923000019,53382.69855168 2025-05-18,18:13:37.000,138,11030094,14685,0,1747592016,12959.818684179998,89.46255270000256,53382.72650016001 2025-05-18,18:13:38.000,138,11030231,14645,0,1747592017,12959.832156799988,89.61058443000366,53382.75444864001 2025-05-18,18:13:39.000,138,11030133,14645,0,1747592018,12959.933201449989,89.75156702999811,53382.7404744 2025-05-18,18:13:40.000,138,11030175,14365,0,1747592019,12959.946674069994,89.77271442000347,53382.76842288 2025-05-18,18:13:41.000,138,11030087,14325,0,1747592020,12959.993828239989,89.93484441000328,53382.75444864001 2025-05-18,18:13:42.000,138,11030200,14605,0,1747592021,12959.926465139994,90.02648310000222,53382.76143576 2025-05-18,18:13:43.000,138,11030132,14605,0,1747592022,12959.778266319998,89.99828658000479,53382.83829408 2025-05-18,18:13:44.000,138,11030195,14485,0,1747592023,12959.697430599997,90.05467961999966,53382.83829408 2025-05-18,18:13:45.000,138,11030192,14605,0,1747592024,12959.596385949997,90.15336743999796,53382.83829408 2025-05-18,18:13:46.000,138,11030259,14525,0,1747592025,12959.454923439996,90.15336743999796,53382.88720392 2025-05-18,18:13:47.000,138,11030086,14565,0,1747592026,12959.367351410001,90.1956622200014,53382.96406224 2025-05-18,18:13:48.000,138,11030105,14725,0,1747592027,12959.2258889,90.1463183099986,53382.87322968001 2025-05-18,18:13:49.000,138,11030136,14765,0,1747592028,12959.11810793999,90.2943500399997,53382.83829408 2025-05-18,18:13:50.000,138,11030281,14365,0,1747592029,12959.03727221999,90.407136120004,53382.81733272 2025-05-18,18:13:51.000,138,11030145,14645,0,1747592030,12958.91601863999,90.40008699000464,53382.8103456 2025-05-18,18:13:52.000,138,11030158,14685,0,1747592031,12959.030535909995,90.52697133000038,53382.831306960004 2025-05-18,18:13:53.000,138,11030143,14725,0,1747592032,12959.04400853,90.68205219000083,53382.76842288 2025-05-18,18:13:54.000,138,11030222,14405,0,1747592033,12959.131580559995,90.7172978400049,53382.86624256 2025-05-18,18:13:55.000,138,11030161,14605,0,1747592034,12959.21915258999,90.90057522000279,53382.78938424 2025-05-18,18:13:56.000,138,11029937,14445,0,1747592035,12959.28651569,91.0627052100026,53382.831306960004 2025-05-18,18:13:57.000,138,11030209,14605,0,1747592036,12959.461659749992,91.17549128999963,53382.782397120005 2025-05-18,18:13:58.000,138,11029867,14525,0,1747592037,12959.549231780002,91.16844216000027,53382.8103456 2025-05-18,18:13:59.000,138,11030217,14725,0,1747592038,12959.690694290002,91.23893346000114,53382.85925544 2025-05-18,18:14:00.000,138,11030213,14525,0,1747592039,12959.744584769993,91.32352302000072,53382.901178160006 2025-05-18,18:14:01.000,138,11030151,14325,0,1747592040,12959.670485360002,91.35171953999816,53382.87322968001 2025-05-18,18:14:02.000,138,11030029,14805,0,1747592041,12959.724375839993,91.38696519000223,53382.87322968001 2025-05-18,18:14:03.000,138,11030141,14485,0,1747592042,12959.623331189992,91.49270213999989,53382.8103456 2025-05-18,18:14:04.000,138,11030188,14485,0,1747592043,12959.576177019997,91.54909518000204,53382.86624256 2025-05-18,18:14:05.000,138,11030195,14485,0,1747592044,12959.475132369997,91.63368474000163,53383.00598496 2025-05-18,18:14:06.000,138,11030077,14325,0,1747592045,12959.394296649996,91.67597951999778,53382.87322968001 2025-05-18,18:14:07.000,138,11030194,14725,0,1747592046,12959.30672462,91.76056908000464,53382.87322968001 2025-05-18,18:14:08.000,138,11030145,14605,0,1747592047,12959.21915258999,91.79581473000144,53382.87322968001 2025-05-18,18:14:09.000,138,11030215,14245,0,1747592048,12959.151789489995,91.90860080999846,53382.831306960004 2025-05-18,18:14:10.000,138,11030228,14445,0,1747592049,12959.16526211,92.00023950000468,53382.83829408 2025-05-18,18:14:11.000,138,11030139,14605,0,1747592050,12959.131580559995,92.0143377600034,53382.94310088001 2025-05-18,18:14:12.000,138,11030081,14565,0,1747592051,12959.2258889,92.14122209999914,53382.92912664 2025-05-18,18:14:13.000,138,11030145,14365,0,1747592052,12959.299988309991,92.16941862000385,53382.852268320006 2025-05-18,18:14:14.000,138,11030217,14725,0,1747592053,12959.30672462,92.22581165999873,53382.82431984001 2025-05-18,18:14:15.000,138,11030194,14525,0,1747592054,12959.468396060001,92.31040121999831,53382.88720392 2025-05-18,18:14:16.000,138,11030274,14525,0,1747592055,12959.589649640002,92.3597451300011,53382.93611376 2025-05-18,18:14:17.000,138,11030208,14485,0,1747592056,12959.663749049992,92.31745034999767,53382.88720392 2025-05-18,18:14:18.000,138,11030140,14525,0,1747592057,12959.825420489993,92.38794164999854,53382.90816528 2025-05-18,18:14:19.000,138,11030191,14325,0,1747592058,12959.852365729988,92.5712190300037,53383.019959200006 2025-05-18,18:14:20.000,138,11030142,14725,0,1747592059,12959.872574659988,92.56416990000434,53382.90816528 2025-05-18,18:14:21.000,138,11030459,14645,0,1747592060,12959.845629419993,92.5712190300037,53382.88720392 2025-05-18,18:14:22.000,138,11030012,14325,0,1747592061,12959.879310969998,92.72629989000416,53382.84528120001 2025-05-18,18:14:23.000,138,11030213,14405,0,1747592062,12959.838893109998,92.65580859000329,53382.92912664 2025-05-18,18:14:24.000,138,11030065,14685,0,1747592063,12959.811947869988,92.7192507600048,53382.89419104001 2025-05-18,18:14:25.000,138,11030192,14725,0,1747592064,12959.724375839993,92.72629989000416,53382.9151524 2025-05-18,18:14:26.000,138,11030076,14565,0,1747592065,12959.609858570002,92.74744728000223,53382.88720392 2025-05-18,18:14:27.000,138,11030157,14525,0,1747592066,12959.535759159997,92.81088945000374,53383.03393344 2025-05-18,18:14:28.000,138,11030186,14565,0,1747592067,12959.475132369997,92.78269292999903,53383.03393344 2025-05-18,18:14:29.000,138,11030200,14525,0,1747592068,12959.515550229997,92.76859467000031,53382.99201072001 2025-05-18,18:14:30.000,138,11030171,14365,0,1747592069,12959.360615099991,92.9518720499982,53382.97803648 2025-05-18,18:14:31.000,138,11030182,14765,0,1747592070,12959.387560340001,92.8531842299999,53382.950088000005 2025-05-18,18:14:32.000,138,11030137,14485,0,1747592071,12959.340406169991,92.73334902000352,53382.950088000005 2025-05-18,18:14:33.000,138,11030212,14525,0,1747592072,12959.353878789996,92.68400511000073,53382.998997840004 2025-05-18,18:14:34.000,138,11030140,14405,0,1747592073,12959.23936151999,92.62761206999858,53382.92912664 2025-05-18,18:14:35.000,138,11030206,14445,0,1747592074,12959.111371629995,92.5712190300037,53382.998997840004 2025-05-18,18:14:36.000,138,11030143,14525,0,1747592075,12959.05748114999,92.62761206999858,53382.9850236 2025-05-18,18:14:37.000,138,11030096,14445,0,1747592076,12958.94296388,92.7051524999988,53383.03393344 2025-05-18,18:14:38.000,138,11030203,14325,0,1747592077,12958.882337089999,92.81088945000374,53382.94310088001 2025-05-18,18:14:39.000,138,11030171,14405,0,1747592078,12958.713929339989,92.92367553000076,53382.89419104001 2025-05-18,18:14:40.000,138,11030113,14565,0,1747592079,12958.686984099993,93.0646581300025,53382.901178160006 2025-05-18,18:14:41.000,138,11030115,14365,0,1747592080,12958.525312659993,93.20564073000423,53383.01297208001 2025-05-18,18:14:42.000,138,11030140,14365,0,1747592081,12958.343432289992,93.39596724000148,53382.92912664 2025-05-18,18:14:43.000,138,11030235,14365,0,1747592082,12958.181760849991,93.55104810000194,53382.96406224 2025-05-18,18:14:44.000,138,11030193,14405,0,1747592083,12958.033562029996,93.64268679000088,53382.97803648 2025-05-18,18:14:45.000,138,11030174,14445,0,1747592084,12957.871890589995,93.76252200000454,53382.92213952001 2025-05-18,18:14:46.000,138,11030134,14525,0,1747592085,12957.81800010999,93.81186591000005,53382.852268320006 2025-05-18,18:14:47.000,138,11030082,14685,0,1747592086,12957.77758224999,93.85416069000348,53382.831306960004 2025-05-18,18:14:48.000,138,11030096,14205,0,1747592087,12957.77758224999,93.84711156000412,53382.80335848001 2025-05-18,18:14:49.000,138,11029924,14565,0,1747592088,12957.76410963,93.88235721000092,53382.8103456 2025-05-18,18:14:50.000,138,11030265,14685,0,1747592089,12957.77758224999,93.81186591000005,53382.60771912001 2025-05-18,18:14:51.000,138,11029969,14445,0,1747592090,12957.88536321,93.85416069000348,53382.79637136 2025-05-18,18:14:52.000,138,11030267,14445,0,1747592091,12957.87862689999,93.83301329999813,53382.76143576 2025-05-18,18:14:53.000,138,11030200,14485,0,1747592092,12958.02008940999,93.99514328999794,53382.78938424 2025-05-18,18:14:54.000,138,11030055,14445,0,1747592093,12957.972935239995,93.99514328999794,53382.83829408 2025-05-18,18:14:55.000,138,11030128,14605,0,1747592094,12957.96619893,93.98104502999922,53382.77541000001 2025-05-18,18:14:56.000,138,11030207,14525,0,1747592095,12957.972935239995,94.00924155000394,53382.82431984001 2025-05-18,18:14:57.000,138,11030169,14605,0,1747592096,12957.871890589995,94.0162906800033,53382.76143576 2025-05-18,18:14:58.000,138,11030177,14285,0,1747592097,12957.791054869995,94.03038894000201,53382.76842288 2025-05-18,18:14:59.000,138,11030165,14285,0,1747592098,12957.81800010999,94.05858545999945,53382.83829408 2025-05-18,18:15:00.000,138,11030122,14205,0,1747592099,12957.76410963,94.05858545999945,53382.76842288 2025-05-18,18:15:01.000,138,11030205,14565,0,1747592100,12957.72369177,94.14317501999903,53382.782397120005 2025-05-18,18:15:02.000,138,11030243,14205,0,1747592101,12957.61591080999,94.14317501999903,53382.7404744 2025-05-18,18:15:03.000,138,11030157,14325,0,1747592102,12957.541811399999,94.26301023000269,53382.712525920004 2025-05-18,18:15:04.000,138,11030093,14685,0,1747592103,12957.521602469998,94.35464892000164,53382.6706032 2025-05-18,18:15:05.000,138,11030165,14205,0,1747592104,12957.447503059993,94.37579630999971,53382.71951304 2025-05-18,18:15:06.000,138,11030178,14645,0,1747592105,12957.420557819998,94.40399283000443,53382.6706032 2025-05-18,18:15:07.000,138,11030180,14485,0,1747592106,12957.407085199993,94.48153326000465,53382.65662896001 2025-05-18,18:15:08.000,138,11030104,14285,0,1747592107,12957.373403649988,94.50268065000273,53382.58675776001 2025-05-18,18:15:09.000,138,11030115,14325,0,1747592108,12957.292567930002,94.51677891000145,53382.600732 2025-05-18,18:15:10.000,138,11030117,14205,0,1747592109,12957.326249479993,94.48858239000401,53382.65662896001 2025-05-18,18:15:11.000,138,11030133,14485,0,1747592110,12957.211732210002,94.54497542999889,53382.50989944001 2025-05-18,18:15:12.000,138,11030057,14485,0,1747592111,12957.157841729997,94.5731719500036,53382.41906688001 2025-05-18,18:15:13.000,138,11030179,14645,0,1747592112,12957.144369109992,94.49563152000337,53382.53784792001 2025-05-18,18:15:14.000,138,11030012,14565,0,1747592113,12957.211732210002,94.4603858699993,53382.48195096 2025-05-18,18:15:15.000,138,11030252,14725,0,1747592114,12957.164578039992,94.56612282000424,53382.41207976 2025-05-18,18:15:16.000,138,11030034,14445,0,1747592115,12957.285831619993,94.55907369000488,53382.44002824001 2025-05-18,18:15:17.000,138,11030105,14645,0,1747592116,12957.306040549993,94.64366325000447,53382.47496384 2025-05-18,18:15:18.000,138,11030148,14405,0,1747592117,12957.366667339993,94.6084176000004,53382.44002824001 2025-05-18,18:15:19.000,138,11030135,14405,0,1747592118,12957.359931029998,94.70005628999934,53382.43304112 2025-05-18,18:15:20.000,138,11030116,14405,0,1747592119,12957.292567930002,94.77759671999956,53382.43304112 2025-05-18,18:15:21.000,138,11030097,14725,0,1747592120,12957.157841729997,94.84103889000107,53382.46797672001 2025-05-18,18:15:22.000,138,11030204,14405,0,1747592121,12957.117423869997,94.89743193000322,53382.47496384 2025-05-18,18:15:23.000,138,11030126,14405,0,1747592122,12957.009642910001,95.00316888000089,53382.46797672001 2025-05-18,18:15:24.000,138,11030195,14725,0,1747592123,12956.975961359996,95.0666110500024,53382.398105520006 2025-05-18,18:15:25.000,138,11030080,14485,0,1747592124,12956.90859826,95.13710235000326,53382.377144160004 2025-05-18,18:15:26.000,138,11030164,14285,0,1747592125,12956.861444089991,95.19349538999813,53382.328234320004 2025-05-18,18:15:27.000,138,11030218,14485,0,1747592126,12956.814289919996,95.21464278000349,53382.25836312 2025-05-18,18:15:28.000,138,11030154,14325,0,1747592127,12956.80755361,95.263986689999,53382.27233736001 2025-05-18,18:15:29.000,138,11030169,14445,0,1747592128,12956.82102622999,95.27103581999836,53382.24438888 2025-05-18,18:15:30.000,138,11030108,14605,0,1747592129,12956.76713575,95.2287410400022,53382.10464648001 2025-05-18,18:15:31.000,138,11030120,14725,0,1747592130,12956.80081729999,95.18644625999877,53382.13958208 2025-05-18,18:15:32.000,138,11030184,14405,0,1747592131,12956.834498849996,95.1300532200039,53382.041762400004 2025-05-18,18:15:33.000,138,11029961,14525,0,1747592132,12956.881653019991,95.0666110500024,53382.02778816 2025-05-18,18:15:34.000,138,11030214,14645,0,1747592133,12956.80081729999,95.08775844000047,53381.97887832 2025-05-18,18:15:35.000,138,11030042,14445,0,1747592134,12956.915334569996,94.92562845000066,53382.076698 2025-05-18,18:15:36.000,138,11030177,14645,0,1747592135,12956.895125639996,94.92562845000066,53382.06971088 2025-05-18,18:15:37.000,138,11030134,14485,0,1747592136,12956.78060836999,94.83398976000171,53382.013813920006 2025-05-18,18:15:38.000,138,11030162,14205,0,1747592137,12956.78060836999,94.75644933000149,53382.041762400004 2025-05-18,18:15:39.000,138,11030169,14685,0,1747592138,12956.693036339995,94.66481064000254,53382.041762400004 2025-05-18,18:15:40.000,138,11030207,14565,0,1747592139,12956.56504645,94.5731719500036,53382.06971088 2025-05-18,18:15:41.000,138,11030144,14445,0,1747592140,12956.430320249994,94.41809109000314,53382.041762400004 2025-05-18,18:15:42.000,138,11030206,14485,0,1747592141,12956.342748219999,94.29120675000013,53382.10464648001 2025-05-18,18:15:43.000,138,11030201,14365,0,1747592142,12956.208022019993,94.31940327000484,53382.02778816 2025-05-18,18:15:44.000,138,11030135,14445,0,1747592143,12956.140658919998,94.1784206700031,53382.02080104 2025-05-18,18:15:45.000,138,11030149,14405,0,1747592144,12956.032877960002,94.1149785000016,53382.02778816 2025-05-18,18:15:46.000,138,11030083,14405,0,1747592145,12955.952042240002,94.00924155000394,53382.05573664001 2025-05-18,18:15:47.000,138,11030143,14165,0,1747592146,12955.850997590001,93.93170112000371,53381.98586544001 2025-05-18,18:15:48.000,138,11030209,14485,0,1747592147,12955.763425559991,93.84711156000412,53381.9718912 2025-05-18,18:15:49.000,138,11030116,14245,0,1747592148,12955.797107109996,93.74842373999854,53381.9718912 2025-05-18,18:15:50.000,138,11030071,14325,0,1747592149,12955.776898179996,93.73432547999982,53381.92298136 2025-05-18,18:15:51.000,138,11030117,14525,0,1747592150,12955.723007699991,93.74137460999918,53381.895032880006 2025-05-18,18:15:52.000,138,11030079,14645,0,1747592151,12955.709535080001,93.67088330999832,53381.88804576001 2025-05-18,18:15:53.000,138,11029944,14605,0,1747592152,12955.696062459996,93.73432547999982,53381.85311016 2025-05-18,18:15:54.000,138,11030142,14325,0,1747592153,12955.655644599996,93.67793243999768,53381.846123040006 2025-05-18,18:15:55.000,138,11029852,14565,0,1747592154,12955.682589839991,93.68498157000431,53381.825161680004 2025-05-18,18:15:56.000,138,11029982,14725,0,1747592155,12955.709535080001,93.88235721000092,53381.88105864 2025-05-18,18:15:57.000,138,11030097,14605,0,1747592156,12955.723007699991,93.81891503999941,53381.93695560001 2025-05-18,18:15:58.000,138,11030172,14565,0,1747592157,12955.830788660001,93.80481678000069,53381.91599424001 2025-05-18,18:15:59.000,138,11030081,14685,0,1747592158,12955.830788660001,93.92465199000435,53381.86009728 2025-05-18,18:16:00.000,138,11030138,14565,0,1747592159,12955.830788660001,93.88235721000092,53381.874071520004 2025-05-18,18:16:01.000,138,11030189,14205,0,1747592160,12955.864470209992,93.91760285999771,53381.88105864 2025-05-18,18:16:02.000,138,11030165,14405,0,1747592161,12955.837524969997,93.94579938000243,53381.91599424001 2025-05-18,18:16:03.000,138,11030149,14525,0,1747592162,12955.783634489992,93.89645546999964,53381.90202 2025-05-18,18:16:04.000,138,11030089,14445,0,1747592163,12955.756689249996,93.94579938000243,53381.92996848 2025-05-18,18:16:05.000,138,11030212,14445,0,1747592164,12955.743216629991,93.92465199000435,53381.93695560001 2025-05-18,18:16:06.000,138,11030081,14205,0,1747592165,12955.743216629991,93.93170112000371,53381.92298136 2025-05-18,18:16:07.000,138,11030069,14205,0,1747592166,12955.655644599996,93.9669467700005,53381.90202 2025-05-18,18:16:08.000,138,11030103,14365,0,1747592167,12955.54112732999,93.86120982000284,53381.88804576001 2025-05-18,18:16:09.000,138,11030163,14205,0,1747592168,12955.453555299995,93.88235721000092,53381.90202 2025-05-18,18:16:10.000,138,11030159,14525,0,1747592169,12955.41987374999,93.80481678000069,53381.825161680004 2025-05-18,18:16:11.000,138,11030149,14565,0,1747592170,12955.413137439995,93.83301329999813,53381.83913592001 2025-05-18,18:16:12.000,138,11030215,14645,0,1747592171,12955.48723685,93.69203070000367,53381.706380640004 2025-05-18,18:16:13.000,138,11029973,14525,0,1747592172,12955.52765471,93.49465505999979,53381.64349656 2025-05-18,18:16:14.000,138,11029909,14525,0,1747592173,12955.534391019995,93.51580244999786,53381.6924064 2025-05-18,18:16:15.000,138,11030165,14685,0,1747592174,12955.52765471,93.46645854000235,53381.7622776 2025-05-18,18:16:16.000,138,11030196,14605,0,1747592175,12955.58154518999,93.48055680000107,53381.64349656 2025-05-18,18:16:17.000,138,11030247,14525,0,1747592176,12955.58154518999,93.36072159000469,53381.73432912 2025-05-18,18:16:18.000,138,11030091,14645,0,1747592177,12955.56807257,93.2620337699991,53381.608560960005 2025-05-18,18:16:19.000,138,11030065,14525,0,1747592178,12955.534391019995,93.20564073000423,53381.55266400001 2025-05-18,18:16:20.000,138,11030056,14405,0,1747592179,12955.514182089995,93.15629682000144,53381.62952232001 2025-05-18,18:16:21.000,138,11030085,14565,0,1747592180,12955.44008267999,93.14924769000208,53381.58061248001 2025-05-18,18:16:22.000,138,11030154,14245,0,1747592181,12955.413137439995,93.02941247999843,53381.64349656 2025-05-18,18:16:23.000,138,11030111,14485,0,1747592182,12955.39966481999,92.97301944000355,53381.6225352 2025-05-18,18:16:24.000,138,11030205,14525,0,1747592183,12955.36598327,92.92367553000076,53381.678432160006 2025-05-18,18:16:25.000,138,11030075,14445,0,1747592184,12955.29862016999,92.8179385800031,53381.559651120006 2025-05-18,18:16:26.000,138,11030117,14445,0,1747592185,12955.31882909999,92.76859467000031,53381.61554808 2025-05-18,18:16:27.000,138,11030197,14445,0,1747592186,12955.251465999994,92.63466119999794,53381.56663824 2025-05-18,18:16:28.000,138,11030172,14325,0,1747592187,12955.231257069994,92.71220162999816,53381.57362536 2025-05-18,18:16:29.000,138,11030176,14085,0,1747592188,12955.103267179999,92.59941555000114,53381.5875996 2025-05-18,18:16:30.000,138,11030190,14365,0,1747592189,12955.083058249998,92.52892425000027,53381.53170264001 2025-05-18,18:16:31.000,138,11029987,14365,0,1747592190,12955.002222529998,92.55712076999771,53381.5177284 2025-05-18,18:16:32.000,138,11030196,14405,0,1747592191,12955.002222529998,92.52187512000091,53381.54567688 2025-05-18,18:16:33.000,138,11030279,14525,0,1747592192,12954.975277289988,92.51482599000155,53381.48279280001 2025-05-18,18:16:34.000,138,11030286,14525,0,1747592193,12955.042640389998,92.47253120999812,53381.50375416001 2025-05-18,18:16:35.000,138,11030106,14485,0,1747592194,12955.076321939989,92.53597337999963,53381.46183144001 2025-05-18,18:16:36.000,138,11030154,14325,0,1747592195,12955.136948729989,92.56416990000434,53381.38497312001 2025-05-18,18:16:37.000,138,11030164,14525,0,1747592196,12955.28514755,92.59941555000114,53381.49676704 2025-05-18,18:16:38.000,138,11030134,14365,0,1747592197,12955.352510649995,92.61351380999986,53381.39894736 2025-05-18,18:16:39.000,138,11030214,14525,0,1747592198,12955.48050053999,92.65580859000329,53381.5177284 2025-05-18,18:16:40.000,138,11030245,14365,0,1747592199,12955.52091839999,92.67695598000137,53381.5177284 2025-05-18,18:16:41.000,138,11030055,14645,0,1747592200,12955.64890829,92.69105424000008,53381.42689584 2025-05-18,18:16:42.000,138,11030178,14445,0,1747592201,12955.68932615,92.69810336999944,53381.538689760004 2025-05-18,18:16:43.000,138,11030143,14685,0,1747592202,12955.716271389996,92.64171033000457,53381.5177284 2025-05-18,18:16:44.000,138,11030124,14245,0,1747592203,12955.696062459996,92.61351380999986,53381.54567688 2025-05-18,18:16:45.000,138,11030271,14565,0,1747592204,12955.60849043,92.58531729000242,53381.5177284 2025-05-18,18:16:46.000,138,11030194,14285,0,1747592205,12955.62196304999,92.54302250999899,53381.46183144001 2025-05-18,18:16:47.000,138,11030143,14605,0,1747592206,12955.534391019995,92.40908904000389,53381.48279280001 2025-05-18,18:16:48.000,138,11030203,14565,0,1747592207,12955.50070946999,92.35269600000174,53381.46183144001 2025-05-18,18:16:49.000,138,11030171,14365,0,1747592208,12955.453555299995,92.26810644000216,53381.49676704 2025-05-18,18:16:50.000,138,11030141,14365,0,1747592209,12955.3861922,92.1623694900045,53381.45484432 2025-05-18,18:16:51.000,138,11030143,14205,0,1747592210,12955.271674929994,92.06368166999891,53381.510741280006 2025-05-18,18:16:52.000,138,11030132,14565,0,1747592211,12955.21778444999,92.08482906000427,53381.46881856 2025-05-18,18:16:53.000,138,11030082,14525,0,1747592212,12955.136948729989,91.95089559000189,53381.46881856 2025-05-18,18:16:54.000,138,11030167,14405,0,1747592213,12955.069585629994,91.90860080999846,53381.46183144001 2025-05-18,18:16:55.000,138,11030134,14365,0,1747592214,12954.968540979993,91.84515864000423,53381.5177284 2025-05-18,18:16:56.000,138,11030122,14605,0,1747592215,12954.901177879998,91.85925690000295,53381.41990872 2025-05-18,18:16:57.000,138,11030198,14645,0,1747592216,12954.867496329993,91.78171647000272,53381.46183144001 2025-05-18,18:16:58.000,138,11030170,14565,0,1747592217,12954.880968949998,91.80991299000016,53381.35702464 2025-05-18,18:16:59.000,138,11030184,14485,0,1747592218,12954.840551089997,91.81696211999952,53381.377986 2025-05-18,18:17:00.000,138,11030181,14325,0,1747592219,12954.880968949998,91.79581473000144,53381.42689584 2025-05-18,18:17:01.000,138,11030188,14445,0,1747592220,12954.941595739998,91.88040429000102,53381.343050400006 2025-05-18,18:17:02.000,138,11030197,14485,0,1747592221,12954.995486219988,91.88745342000038,53381.377986 2025-05-18,18:17:03.000,138,11030258,14485,0,1747592222,12954.982013599998,91.97204297999997,53381.38497312001 2025-05-18,18:17:04.000,138,11030166,14565,0,1747592223,12955.002222529998,91.97909210999933,53381.33606328001 2025-05-18,18:17:05.000,138,11030090,14485,0,1747592224,12954.934859429988,92.0143377600034,53381.30112768 2025-05-18,18:17:06.000,138,11030049,14125,0,1747592225,12954.934859429988,92.0495834100002,53381.343050400006 2025-05-18,18:17:07.000,138,11030241,14605,0,1747592226,12954.874232640002,92.00023950000468,53381.35003752 2025-05-18,18:17:08.000,138,11030125,14405,0,1747592227,12954.759715369997,91.95089559000189,53381.40593448 2025-05-18,18:17:09.000,138,11030164,14645,0,1747592228,12954.752979060002,91.95794472000125,53381.391960240006 2025-05-18,18:17:10.000,138,11030204,14685,0,1747592229,12954.773187990002,91.9015516799991,53381.377986 2025-05-18,18:17:11.000,138,11030215,14365,0,1747592230,12954.638461789997,91.84515864000423,53381.4478572 2025-05-18,18:17:12.000,138,11030158,14325,0,1747592231,12954.678879649997,91.81696211999952,53381.391960240006 2025-05-18,18:17:13.000,138,11030224,14605,0,1747592232,12954.591307620001,91.8028638600008,53381.440870080005 2025-05-18,18:17:14.000,138,11030195,14365,0,1747592233,12954.47005404,91.67597951999778,53381.40593448 2025-05-18,18:17:15.000,138,11030211,14405,0,1747592234,12954.40942725,91.5913899599982,53381.440870080005 2025-05-18,18:17:16.000,138,11030258,14245,0,1747592235,12954.30164628999,91.52794779000396,53381.370998880004 2025-05-18,18:17:17.000,138,11030164,14405,0,1747592236,12954.092820679994,91.47860388000117,53381.391960240006 2025-05-18,18:17:18.000,138,11030131,14525,0,1747592237,12954.005248649999,91.44335823000438,53381.35702464 2025-05-18,18:17:19.000,138,11030116,14725,0,1747592238,12953.850313519994,91.41516170999967,53381.35003752 2025-05-18,18:17:20.000,138,11030159,14205,0,1747592239,12953.756005179988,91.42925996999838,53381.24523072001 2025-05-18,18:17:21.000,138,11030202,14445,0,1747592240,12953.695378390003,91.48565301000053,53381.31510192001 2025-05-18,18:17:22.000,138,11030216,14485,0,1747592241,12953.661696839998,91.45040736000374,53381.30112768 2025-05-18,18:17:23.000,138,11030210,14445,0,1747592242,12953.654960530002,91.44335823000438,53381.23125648 2025-05-18,18:17:24.000,138,11030152,14485,0,1747592243,12953.648224219993,91.49270213999989,53381.203308000004 2025-05-18,18:17:25.000,138,11030158,14445,0,1747592244,12953.607806359993,91.47155475000181,53381.19632088001 2025-05-18,18:17:26.000,138,11030185,14325,0,1747592245,12953.547179569992,91.48565301000053,53381.16837240001 2025-05-18,18:17:27.000,138,11030187,14525,0,1747592246,12953.459607539997,91.58434082999884,53381.18234664 2025-05-18,18:17:28.000,138,11030343,14685,0,1747592247,12953.405717059992,91.61253735000355,53381.154398160004 2025-05-18,18:17:29.000,138,11030225,14645,0,1747592248,12953.372035510001,91.68302865000442,53381.11247544 2025-05-18,18:17:30.000,138,11030141,14325,0,1747592249,12953.318145029996,91.77466734000336,53381.08452696 2025-05-18,18:17:31.000,138,11030063,14565,0,1747592250,12953.385508129992,91.9015516799991,53381.19632088001 2025-05-18,18:17:32.000,138,11030007,14445,0,1747592251,12953.345090269991,91.85220777000359,53381.18234664 2025-05-18,18:17:33.000,138,11030310,14485,0,1747592252,12953.425925989992,91.99319036999805,53381.1334368 2025-05-18,18:17:34.000,138,11030192,14365,0,1747592253,12953.452871230002,92.0143377600034,53381.11946256 2025-05-18,18:17:35.000,138,11030158,14525,0,1747592254,12953.547179569992,92.1623694900045,53380.986707280004 2025-05-18,18:17:36.000,138,11030238,14365,0,1747592255,12953.695378390003,92.23286078999809,53381.056578480006 2025-05-18,18:17:37.000,138,11030223,14565,0,1747592256,12953.661696839998,92.21171340000001,53381.09151408 2025-05-18,18:17:38.000,138,11030183,14445,0,1747592257,12953.708851009993,92.31040121999831,53380.986707280004 2025-05-18,18:17:39.000,138,11030193,14605,0,1747592258,12953.836840899989,92.41613817000325,53381.04260424 2025-05-18,18:17:40.000,138,11030222,14485,0,1747592259,12953.944621859999,92.5712190300037,53381.07753984001 2025-05-18,18:17:41.000,138,11030135,14445,0,1747592260,12954.08608437,92.54302250999899,53380.95177168 2025-05-18,18:17:42.000,138,11030123,14405,0,1747592261,12954.193865329995,92.7192507600048,53381.0635656 2025-05-18,18:17:43.000,138,11030206,14325,0,1747592262,12954.36227307999,92.69105424000008,53381.02164288 2025-05-18,18:17:44.000,138,11030105,14525,0,1747592263,12954.564362379992,92.79679118999775,53381.07753984001 2025-05-18,18:17:45.000,138,11030136,14365,0,1747592264,12954.752979060002,92.78974205999839,53381.105488320005 2025-05-18,18:17:46.000,138,11030211,14285,0,1747592265,12954.955068359988,92.94482291999884,53381.16138528 2025-05-18,18:17:47.000,138,11030242,14525,0,1747592266,12955.089794559994,92.9518720499982,53381.14741104001 2025-05-18,18:17:48.000,138,11030146,14405,0,1747592267,12955.31882909999,92.89547901000333,53381.175359520006 2025-05-18,18:17:49.000,138,11030151,14645,0,1747592268,12955.52091839999,92.89547901000333,53381.19632088001 2025-05-18,18:17:50.000,138,11030214,14605,0,1747592269,12955.743216629991,92.80384032000438,53381.18933376 2025-05-18,18:17:51.000,138,11030141,14565,0,1747592270,12955.911624380002,92.81088945000374,53381.18234664 2025-05-18,18:17:52.000,138,11030197,14565,0,1747592271,12956.026141649992,92.80384032000438,53381.21728224001 2025-05-18,18:17:53.000,138,11030214,14485,0,1747592272,12956.255176189989,92.62056293999922,53381.1334368 2025-05-18,18:17:54.000,138,11030209,14605,0,1747592273,12956.450529179994,92.6064646800005,53381.19632088001 2025-05-18,18:17:55.000,138,11030245,14485,0,1747592274,12956.55831013999,92.55712076999771,53381.21728224001 2025-05-18,18:17:56.000,138,11029981,14405,0,1747592275,12956.713245269995,92.47958034000476,53381.29414056001 2025-05-18,18:17:57.000,138,11030213,14405,0,1747592276,12956.794080989996,92.45138382000005,53381.41292160001 2025-05-18,18:17:58.000,138,11030092,14205,0,1747592277,12956.935543499996,92.43728556000133,53381.35702464 2025-05-18,18:17:59.000,138,11030159,14285,0,1747592278,12956.935543499996,92.31745034999767,53381.35702464 2025-05-18,18:18:00.000,138,11030052,14445,0,1747592279,12957.050060770001,92.27515557000152,53381.42689584 2025-05-18,18:18:01.000,138,11030076,14525,0,1747592280,12957.063533389992,92.08482906000427,53381.31510192001 2025-05-18,18:18:02.000,138,11030112,14445,0,1747592281,12957.036588149997,92.04253428000084,53381.48279280001 2025-05-18,18:18:03.000,138,11030167,14525,0,1747592282,12957.211732210002,92.06368166999891,53381.46183144001 2025-05-18,18:18:04.000,138,11030173,14765,0,1747592283,12957.204995899992,91.97204297999997,53381.46881856 2025-05-18,18:18:05.000,138,11030187,14885,0,1747592284,12957.218468519997,91.84515864000423,53381.510741280006 2025-05-18,18:18:06.000,138,11030054,14685,0,1747592285,12957.258886379997,91.73237255999993,53381.53170264001 2025-05-18,18:18:07.000,138,11030146,14645,0,1747592286,12957.460975679998,91.54909518000204,53381.5177284 2025-05-18,18:18:08.000,138,11030069,14365,0,1747592287,12957.501393539998,91.47155475000181,53381.56663824 2025-05-18,18:18:09.000,138,11030134,14285,0,1747592288,12957.69674652999,91.43630909999774,53381.5875996 2025-05-18,18:18:10.000,138,11030127,14325,0,1747592289,12957.93925368999,91.30237563000264,53381.6225352 2025-05-18,18:18:11.000,138,11030095,14565,0,1747592290,12958.188497160001,91.2107369400037,53381.66445792 2025-05-18,18:18:12.000,138,11030146,14605,0,1747592291,12958.437740629997,91.14729477000219,53381.678432160006 2025-05-18,18:18:13.000,138,11030122,14565,0,1747592292,12958.626357309993,91.15434390000155,53381.64349656 2025-05-18,18:18:14.000,138,11030200,14445,0,1747592293,12958.889073399994,91.12614738000411,53381.80420032 2025-05-18,18:18:15.000,138,11030132,14525,0,1747592294,12959.07769007999,91.11204911999812,53381.825161680004 2025-05-18,18:18:16.000,138,11030063,14485,0,1747592295,12959.347142480001,91.11204911999812,53381.86009728 2025-05-18,18:18:17.000,138,11030262,14445,0,1747592296,12959.481868679992,91.09090173000004,53381.88105864 2025-05-18,18:18:18.000,138,11030078,14565,0,1747592297,12959.562704399992,91.0627052100026,53382.02080104 2025-05-18,18:18:19.000,138,11030196,14525,0,1747592298,12959.549231780002,91.01336129999981,53382.160543440004 2025-05-18,18:18:20.000,138,11030084,14445,0,1747592299,12959.529022850002,91.03450868999789,53382.17451768001 2025-05-18,18:18:21.000,138,11030170,14245,0,1747592300,12959.555968089997,91.08385260000068,53382.30727296 2025-05-18,18:18:22.000,138,11030187,14445,0,1747592301,12959.421241889992,91.04860695000389,53382.377144160004 2025-05-18,18:18:23.000,138,11030212,14485,0,1747592302,12959.380824029991,91.06975434000196,53382.47496384 2025-05-18,18:18:24.000,138,11030086,14485,0,1747592303,12959.252834139996,91.03450868999789,53382.44002824001 2025-05-18,18:18:25.000,138,11030118,14685,0,1747592304,12959.03727221999,90.97106652000366,53382.45400248 2025-05-18,18:18:26.000,138,11030067,14285,0,1747592305,12958.788028749994,90.95696825999767,53382.55880928001 2025-05-18,18:18:27.000,138,11030057,14365,0,1747592306,12958.592675759988,90.94286999999895,53382.64265472 2025-05-18,18:18:28.000,138,11030138,14445,0,1747592307,12958.457949559997,90.89352609000343,53382.64964184 2025-05-18,18:18:29.000,138,11030073,14405,0,1747592308,12958.242387639992,90.94286999999895,53382.71951304 2025-05-18,18:18:30.000,138,11030135,14565,0,1747592309,12957.99988047999,90.90762435000215,53382.69156456 2025-05-18,18:18:31.000,138,11030186,14405,0,1747592310,12957.831472729995,90.85828043999936,53382.76143576 2025-05-18,18:18:32.000,138,11030149,14405,0,1747592311,12957.555284019989,90.89352609000343,53382.76143576 2025-05-18,18:18:33.000,138,11030123,14205,0,1747592312,12957.285831619993,90.90057522000279,53382.7404744 2025-05-18,18:18:34.000,138,11030161,14565,0,1747592313,12957.070269700002,90.90057522000279,53382.79637136 2025-05-18,18:18:35.000,138,11030160,14565,0,1747592314,12956.854707779996,90.99221391000174,53382.7404744 2025-05-18,18:18:36.000,138,11030123,14565,0,1747592315,12956.60546431,90.97811565000302,53382.74746152 2025-05-18,18:18:37.000,138,11030108,14525,0,1747592316,12956.410111319994,91.01336129999981,53382.71951304 2025-05-18,18:18:38.000,138,11030091,14525,0,1747592317,12956.160867849998,91.0979508599994,53382.82431984001 2025-05-18,18:18:39.000,138,11030218,14365,0,1747592318,12956.066559509993,91.2107369400037,53382.782397120005 2025-05-18,18:18:40.000,138,11030106,14485,0,1747592319,12955.871206520002,91.18958954999835,53382.78938424 2025-05-18,18:18:41.000,138,11030198,14565,0,1747592320,12955.790370800001,91.32352302000072,53382.76842288 2025-05-18,18:18:42.000,138,11030173,14525,0,1747592321,12955.66911722,91.38696519000223,53382.712525920004 2025-05-18,18:18:43.000,138,11030160,14245,0,1747592322,12955.5882815,91.49270213999989,53382.733487280006 2025-05-18,18:18:44.000,138,11030160,14565,0,1747592323,12955.52765471,91.47860388000117,53382.76842288 2025-05-18,18:18:45.000,138,11030220,14365,0,1747592324,12955.41987374999,91.54909518000204,53382.81733272 2025-05-18,18:18:46.000,138,11030090,14565,0,1747592325,12955.37945588999,91.64778300000035,53382.76143576 2025-05-18,18:18:47.000,138,11030171,14565,0,1747592326,12955.26493862,91.66893038999842,53382.7404744 2025-05-18,18:18:48.000,138,11030102,14405,0,1747592327,12955.110003489994,91.75351994999801,53382.69156456 2025-05-18,18:18:49.000,138,11030111,14445,0,1747592328,12955.089794559994,91.82401124999888,53382.72650016001 2025-05-18,18:18:50.000,138,11030158,14405,0,1747592329,12954.941595739998,91.85925690000295,53382.6706032 2025-05-18,18:18:51.000,138,11030158,14325,0,1747592330,12954.928123119993,91.94384646000253,53382.57278352 2025-05-18,18:18:52.000,138,11030111,14205,0,1747592331,12954.773187990002,92.00728863000404,53382.600732 2025-05-18,18:18:53.000,138,11030128,14205,0,1747592332,12954.604780239992,92.08482906000427,53382.53784792001 2025-05-18,18:18:54.000,138,11030041,14645,0,1747592333,12954.44984511,92.1130255800017,53382.47496384 2025-05-18,18:18:55.000,138,11030187,14245,0,1747592334,12954.26122842999,92.20466427000065,53382.44002824001 2025-05-18,18:18:56.000,138,11030095,14285,0,1747592335,12954.052402819994,92.18351688000257,53382.44002824001 2025-05-18,18:18:57.000,138,11030139,14085,0,1747592336,12953.836840899989,92.23286078999809,53382.44002824001 2025-05-18,18:18:58.000,138,11030117,14365,0,1747592337,12953.742532559998,92.33859774000302,53382.39111840001 2025-05-18,18:18:59.000,138,11030130,14085,0,1747592338,12953.735796249988,92.33859774000302,53382.27233736001 2025-05-18,18:19:00.000,138,11030184,14405,0,1747592339,12953.628015289993,92.34564687000238,53382.26535024 2025-05-18,18:19:01.000,138,11030216,14485,0,1747592340,12953.621278979997,92.3597451300011,53382.26535024 2025-05-18,18:19:02.000,138,11030181,14205,0,1747592341,12953.675169460003,92.38794164999854,53382.17451768001 2025-05-18,18:19:03.000,138,11030187,14285,0,1747592342,12953.695378390003,92.43023643000197,53382.076698 2025-05-18,18:19:04.000,138,11030174,14365,0,1747592343,12953.702114699998,92.3949907799979,53382.00682680001 2025-05-18,18:19:05.000,138,11030125,14205,0,1747592344,12953.614542670002,92.36679426000046,53381.99983968 2025-05-18,18:19:06.000,138,11030220,14645,0,1747592345,12953.628015289993,92.34564687000238,53381.97887832 2025-05-18,18:19:07.000,138,11030169,14245,0,1747592346,12953.614542670002,92.31745034999767,53381.91599424001 2025-05-18,18:19:08.000,138,11030233,14445,0,1747592347,12953.654960530002,92.31040121999831,53381.8321488 2025-05-18,18:19:09.000,138,11030179,14525,0,1747592348,12953.547179569992,92.21876252999937,53381.88804576001 2025-05-18,18:19:10.000,138,11030094,14725,0,1747592349,12953.513498020002,92.1623694900045,53381.706380640004 2025-05-18,18:19:11.000,138,11030062,14245,0,1747592350,12953.500025399997,92.1130255800017,53381.66445792 2025-05-18,18:19:12.000,138,11030169,14565,0,1747592351,12953.533706950002,92.17646775000321,53381.80420032 2025-05-18,18:19:13.000,138,11030257,14405,0,1747592352,12953.594333740002,92.13417296999978,53381.73432912 2025-05-18,18:19:14.000,138,11030210,14605,0,1747592353,12953.702114699998,92.09187819000363,53381.608560960005 2025-05-18,18:19:15.000,138,11030099,14565,0,1747592354,12953.830104589993,92.0143377600034,53381.62952232001 2025-05-18,18:19:16.000,138,11030153,14645,0,1747592355,12953.985039719999,92.02843602000212,53381.608560960005 2025-05-18,18:19:17.000,138,11030067,14725,0,1747592356,12954.16692009,92.04253428000084,53381.57362536 2025-05-18,18:19:18.000,138,11030134,14685,0,1747592357,12954.355536769996,92.05663253999955,53381.559651120006 2025-05-18,18:19:19.000,138,11030204,14485,0,1747592358,12954.584571309992,92.06368166999891,53381.54567688 2025-05-18,18:19:20.000,138,11030067,14525,0,1747592359,12954.820342159997,92.02138689000276,53381.510741280006 2025-05-18,18:19:21.000,138,11030188,14445,0,1747592360,12955.076321939989,92.02843602000212,53381.510741280006 2025-05-18,18:19:22.000,138,11030088,14485,0,1747592361,12955.27841123999,92.0143377600034,53381.538689760004 2025-05-18,18:19:23.000,138,11030162,14445,0,1747592362,12955.46702792,92.03548515000148,53381.52471552 2025-05-18,18:19:24.000,138,11030136,14645,0,1747592363,12955.696062459996,91.97909210999933,53381.58061248001 2025-05-18,18:19:25.000,138,11030108,14565,0,1747592364,12955.898151759997,91.95794472000125,53381.55266400001 2025-05-18,18:19:26.000,138,11030143,14565,0,1747592365,12956.100241059998,91.87335516000167,53381.6225352 2025-05-18,18:19:27.000,138,11030075,14525,0,1747592366,12956.261912499998,91.78876560000208,53381.608560960005 2025-05-18,18:19:28.000,138,11030180,14445,0,1747592367,12956.430320249994,91.72532343000057,53381.56663824 2025-05-18,18:19:29.000,138,11030154,14405,0,1747592368,12956.531364899995,91.5561443100014,53381.66445792 2025-05-18,18:19:30.000,138,11030219,14645,0,1747592369,12956.551573829995,91.47155475000181,53381.72035488001 2025-05-18,18:19:31.000,138,11030230,14605,0,1747592370,12956.62567324,91.35171953999816,53381.71336776 2025-05-18,18:19:32.000,138,11030156,14565,0,1747592371,12956.63914585999,91.28827737000393,53381.79022608 2025-05-18,18:19:33.000,138,11030092,14725,0,1747592372,12956.63914585999,91.27417910999793,53381.7622776 2025-05-18,18:19:34.000,138,11030337,14725,0,1747592373,12956.63914585999,91.16139303000091,53381.895032880006 2025-05-18,18:19:35.000,138,11030121,14205,0,1747592374,12956.6660911,91.18254041999899,53381.825161680004 2025-05-18,18:19:36.000,138,11030137,14405,0,1747592375,12956.632409549995,91.07680347000132,53381.846123040006 2025-05-18,18:19:37.000,138,11030110,14565,0,1747592376,12956.59872799999,91.02041042999917,53381.80420032 2025-05-18,18:19:38.000,138,11030111,14445,0,1747592377,12956.571782759995,91.10499998999876,53381.9718912 2025-05-18,18:19:39.000,138,11030197,14525,0,1747592378,12956.56504645,91.06975434000196,53381.99983968 2025-05-18,18:19:40.000,138,11030086,14525,0,1747592379,12956.50441966,91.0627052100026,53381.95791696 2025-05-18,18:19:41.000,138,11030159,14365,0,1747592380,12956.49768334999,91.04860695000389,53381.92298136 2025-05-18,18:19:42.000,138,11030121,14525,0,1747592381,12956.511155969994,91.11204911999812,53382.03477528001 2025-05-18,18:19:43.000,138,11030107,14645,0,1747592382,12956.49768334999,91.04860695000389,53382.076698 2025-05-18,18:19:44.000,138,11030212,14565,0,1747592383,12956.43705655999,91.04155782000453,53382.013813920006 2025-05-18,18:19:45.000,138,11030149,14565,0,1747592384,12956.51789227999,91.04860695000389,53382.02080104 2025-05-18,18:19:46.000,138,11030138,14405,0,1747592385,12956.52462859,90.97106652000366,53382.062723760006 2025-05-18,18:19:47.000,138,11030138,14565,0,1747592386,12956.58525538,91.04860695000389,53382.111633600005 2025-05-18,18:19:48.000,138,11030038,14605,0,1747592387,12956.6660911,90.9992630400011,53382.076698 2025-05-18,18:19:49.000,138,11030165,14325,0,1747592388,12956.713245269995,90.95696825999767,53382.13958208 2025-05-18,18:19:50.000,138,11030177,14365,0,1747592389,12956.82102622999,90.94286999999895,53382.11862072 2025-05-18,18:19:51.000,138,11030102,14645,0,1747592390,12956.895125639996,90.95696825999767,53382.209453280004 2025-05-18,18:19:52.000,138,11030185,14485,0,1747592391,12956.942279809991,90.93582086999959,53382.1465692 2025-05-18,18:19:53.000,138,11030170,14285,0,1747592392,12956.996170289996,90.81598566000321,53382.20246616001 2025-05-18,18:19:54.000,138,11030173,14685,0,1747592393,12956.955752429996,90.79483826999785,53382.32124720001 2025-05-18,18:19:55.000,138,11030306,14405,0,1747592394,12956.915334569996,90.7877891399985,53382.34220856001 2025-05-18,18:19:56.000,138,11030035,14605,0,1747592395,12956.949016120001,90.67500306000147,53382.30727296 2025-05-18,18:19:57.000,138,11030109,14765,0,1747592396,12956.915334569996,90.63975741000468,53382.33522144 2025-05-18,18:19:58.000,138,11030080,14485,0,1747592397,12956.942279809991,90.68205219000083,53382.41906688001 2025-05-18,18:19:59.000,138,11030102,14685,0,1747592398,12956.949016120001,90.64680654000404,53382.41207976 2025-05-18,18:20:00.000,138,11030137,14525,0,1747592399,12956.854707779996,90.61156088999996,53382.34220856001 2025-05-18,18:20:01.000,138,11030229,14565,0,1747592400,12956.82102622999,90.56926611000381,53382.40509264 2025-05-18,18:20:02.000,138,11030184,14485,0,1747592401,12956.901861949991,90.48467655000422,53382.377144160004 2025-05-18,18:20:03.000,138,11030134,14525,0,1747592402,12956.80755361,90.41418525000336,53382.41906688001 2025-05-18,18:20:04.000,138,11030126,14245,0,1747592403,12956.895125639996,90.36484134000057,53382.47496384 2025-05-18,18:20:05.000,138,11030177,14285,0,1747592404,12956.915334569996,90.38598872999864,53382.44002824001 2025-05-18,18:20:06.000,138,11030186,14525,0,1747592405,12956.942279809991,90.31549742999778,53382.48195096 2025-05-18,18:20:07.000,138,11030103,14245,0,1747592406,12957.002906599992,90.18861309000204,53382.52387368 2025-05-18,18:20:08.000,138,11030165,14445,0,1747592407,12956.982697669991,90.11812179000117,53382.426054 2025-05-18,18:20:09.000,138,11030114,14885,0,1747592408,12956.928807190001,90.02648310000222,53382.43304112 2025-05-18,18:20:10.000,138,11030158,14605,0,1747592409,12957.002906599992,89.8361565899977,53382.30028584001 2025-05-18,18:20:11.000,138,11029937,14485,0,1747592410,12957.117423869997,89.77976355000283,53382.32124720001 2025-05-18,18:20:12.000,138,11030061,14605,0,1747592411,12957.400348889998,89.75861616000475,53382.41906688001 2025-05-18,18:20:13.000,138,11030127,14285,0,1747592412,12957.460975679998,89.7022231200026,53382.48893808001 2025-05-18,18:20:14.000,138,11030093,14445,0,1747592413,12957.562020329999,89.70927225000196,53382.55880928001 2025-05-18,18:20:15.000,138,11030133,14605,0,1747592414,12957.70348284,89.70927225000196,53382.57278352 2025-05-18,18:20:16.000,138,11030101,14085,0,1747592415,12957.69674652999,89.65992833999917,53382.58675776001 2025-05-18,18:20:17.000,138,11030126,14205,0,1747592416,12957.710219149994,89.65992833999917,53382.58675776001 2025-05-18,18:20:18.000,138,11030174,14285,0,1747592417,12957.75737331999,89.74451789999875,53382.55880928001 2025-05-18,18:20:19.000,138,11030186,14365,0,1747592418,12957.83820903999,89.75861616000475,53382.57977064 2025-05-18,18:20:20.000,138,11030172,14285,0,1747592419,12957.81800010999,89.77271442000347,53382.57278352 2025-05-18,18:20:21.000,138,11029966,14685,0,1747592420,12957.93925368999,89.77976355000283,53382.57278352 2025-05-18,18:20:22.000,138,11030003,14525,0,1747592421,12957.90557214,89.78681268000219,53382.57278352 2025-05-18,18:20:23.000,138,11030054,14485,0,1747592422,12957.91904475999,89.68812486000388,53382.565796400006 2025-05-18,18:20:24.000,138,11030181,14485,0,1747592423,12957.95946261999,89.8009109400009,53382.6706032 2025-05-18,18:20:25.000,138,11030112,14365,0,1747592424,12958.094188819996,89.71632138000132,53382.663616080004 2025-05-18,18:20:26.000,138,11030096,14365,0,1747592425,12958.228915020001,89.63173182000173,53382.614706240005 2025-05-18,18:20:27.000,138,11030155,14565,0,1747592426,12958.309750740002,89.66697746999853,53382.6706032 2025-05-18,18:20:28.000,138,11030148,14565,0,1747592427,12958.518576349998,89.68107573000452,53382.67759032001 2025-05-18,18:20:29.000,138,11030158,14325,0,1747592428,12958.734138269989,89.70927225000196,53382.69855168 2025-05-18,18:20:30.000,138,11030026,14165,0,1747592429,12958.93622756999,89.63878095000109,53382.733487280006 2025-05-18,18:20:31.000,138,11030170,14325,0,1747592430,12959.151789489995,89.63878095000109,53382.77541000001 2025-05-18,18:20:32.000,138,11030143,14605,0,1747592431,12959.394296649996,89.63878095000109,53382.82431984001 2025-05-18,18:20:33.000,138,11030118,14565,0,1747592432,12959.529022850002,89.65287920999981,53382.84528120001 2025-05-18,18:20:34.000,138,11030174,14485,0,1747592433,12959.643540119992,89.63173182000173,53382.84528120001 2025-05-18,18:20:35.000,138,11030143,14725,0,1747592434,12959.731112150002,89.54009313000279,53382.9151524 2025-05-18,18:20:36.000,138,11030264,13965,0,1747592435,12959.771530010003,89.54714226000215,53382.97104936001 2025-05-18,18:20:37.000,138,11030198,14285,0,1747592436,12959.832156799988,89.65287920999981,53383.019959200006 2025-05-18,18:20:38.000,138,11030104,14605,0,1747592437,12959.832156799988,89.61763356000301,53383.01297208001 2025-05-18,18:20:39.000,138,11030236,14405,0,1747592438,12959.838893109998,89.67402659999789,53383.124766 2025-05-18,18:20:40.000,138,11030127,14645,0,1747592439,12959.751321080003,89.72337051000068,53383.07585616 2025-05-18,18:20:41.000,138,11030117,14245,0,1747592440,12959.690694290002,89.70927225000196,53383.166688720004 2025-05-18,18:20:42.000,138,11030073,14485,0,1747592441,12959.643540119992,89.67402659999789,53383.215598560004 2025-05-18,18:20:43.000,138,11030073,14485,0,1747592442,12959.508813920002,89.66697746999853,53383.236559920006 2025-05-18,18:20:44.000,138,11030054,14485,0,1747592443,12959.461659749992,89.68812486000388,53383.29245688 2025-05-18,18:20:45.000,138,11030195,14565,0,1747592444,12959.414505579996,89.71632138000132,53383.355340960006 2025-05-18,18:20:46.000,138,11030138,14245,0,1747592445,12959.353878789996,89.66697746999853,53383.32739248001 2025-05-18,18:20:47.000,138,11030194,14405,0,1747592446,12959.468396060001,89.68107573000452,53383.334379600004 2025-05-18,18:20:48.000,138,11030239,14645,0,1747592447,12959.603122259992,89.7022231200026,53383.36232808 2025-05-18,18:20:49.000,138,11030166,14205,0,1747592448,12959.697430599997,89.75156702999811,53383.3693152 2025-05-18,18:20:50.000,138,11030104,14525,0,1747592449,12959.697430599997,89.68812486000388,53383.46014776 2025-05-18,18:20:51.000,138,11030138,14645,0,1747592450,12959.751321080003,89.62468269000237,53383.39726368001 2025-05-18,18:20:52.000,138,11030083,14725,0,1747592451,12959.865838349993,89.63878095000109,53383.334379600004 2025-05-18,18:20:53.000,138,11030160,14725,0,1747592452,12959.973619309989,89.6035353000043,53383.4391864 2025-05-18,18:20:54.000,138,11030122,14725,0,1747592453,12960.09487288999,89.62468269000237,53383.3693152 2025-05-18,18:20:55.000,138,11030147,14525,0,1747592454,12960.29696218999,89.65992833999917,53383.43219928 2025-05-18,18:20:56.000,138,11030163,14325,0,1747592455,12960.46536994,89.68812486000388,53383.4391864 2025-05-18,18:20:57.000,138,11030293,14165,0,1747592456,12960.613568759996,89.79386181000154,53383.53001896 2025-05-18,18:20:58.000,138,11030103,14245,0,1747592457,12960.687668170001,89.8361565899977,53383.58591592 2025-05-18,18:20:59.000,138,11030186,14045,0,1747592458,12960.721349719992,89.82205832999898,53383.61386440001 2025-05-18,18:21:00.000,138,11030166,14405,0,1747592459,12960.768503890002,89.8009109400009,53383.70469696 2025-05-18,18:21:01.000,138,11030170,14205,0,1747592460,12960.714613409997,89.79386181000154,53383.718671200004 2025-05-18,18:21:02.000,138,11030189,14325,0,1747592461,12960.660722929992,89.8009109400009,53383.76758104 2025-05-18,18:21:03.000,138,11030091,14405,0,1747592462,12960.606832450001,89.80796007000026,53383.823478 2025-05-18,18:21:04.000,138,11030083,14445,0,1747592463,12960.539469349991,89.74451789999875,53383.81649088 2025-05-18,18:21:05.000,138,11030149,14525,0,1747592464,12960.600096139991,89.77271442000347,53383.718671200004 2025-05-18,18:21:06.000,138,11029957,14525,0,1747592465,12960.633777689996,89.78681268000219,53383.78155528001 2025-05-18,18:21:07.000,138,11030156,14845,0,1747592466,12960.701140789992,89.72337051000068,53383.67674848 2025-05-18,18:21:08.000,138,11030247,14565,0,1747592467,12960.788712820002,89.68107573000452,53383.69770984 2025-05-18,18:21:09.000,138,11030077,14405,0,1747592468,12960.950384260002,89.75156702999811,53383.739632560006 2025-05-18,18:21:10.000,138,11030069,14565,0,1747592469,12961.004274739993,89.68812486000388,53383.83046512001 2025-05-18,18:21:11.000,138,11030146,14765,0,1747592470,12961.118792009998,89.72337051000068,53383.886362080004 2025-05-18,18:21:12.000,138,11030137,14205,0,1747592471,12961.219836659999,89.71632138000132,53384.01213024 2025-05-18,18:21:13.000,138,11030119,14325,0,1747592472,12961.33435392999,89.7374687699994,53384.01213024 2025-05-18,18:21:14.000,138,11030217,14205,0,1747592473,12961.509497989995,89.78681268000219,53384.09597568001 2025-05-18,18:21:15.000,138,11030141,14085,0,1747592474,12961.630751569995,89.79386181000154,53384.1378984 2025-05-18,18:21:16.000,138,11030113,14165,0,1747592475,12961.711587289996,89.74451789999875,53384.193795360006 2025-05-18,18:21:17.000,138,11030204,14565,0,1747592476,12961.866522420001,89.73041964000004,53384.193795360006 2025-05-18,18:21:18.000,138,11030158,14085,0,1747592477,12961.967567070002,89.68107573000452,53384.18680824001 2025-05-18,18:21:19.000,138,11030200,14525,0,1747592478,12962.088820650002,89.69517399000324,53384.2776408 2025-05-18,18:21:20.000,138,11030105,14445,0,1747592479,12962.216810539998,89.68107573000452,53384.31257640001 2025-05-18,18:21:21.000,138,11030164,14405,0,1747592480,12962.385218289994,89.68107573000452,53384.24969232 2025-05-18,18:21:22.000,138,11030189,14565,0,1747592481,12962.51320817999,89.64583008000045,53384.2776408 2025-05-18,18:21:23.000,138,11030093,14685,0,1747592482,12962.728770099995,89.67402659999789,53384.291615040005 2025-05-18,18:21:24.000,138,11030085,14685,0,1747592483,12962.809605819995,89.61763356000301,53384.2776408 2025-05-18,18:21:25.000,138,11029943,14965,0,1747592484,12963.011695119996,89.6035353000043,53384.35449912001 2025-05-18,18:21:26.000,138,11030170,14605,0,1747592485,12963.180102869992,89.58238790999894,53384.31956352 2025-05-18,18:21:27.000,138,11030153,14645,0,1747592486,12963.382192169993,89.65992833999917,53384.508215760005 2025-05-18,18:21:28.000,138,11030183,14685,0,1747592487,12963.476500509998,89.68107573000452,53384.44533168 2025-05-18,18:21:29.000,138,11030182,14485,0,1747592488,12963.624699329994,89.6035353000043,53384.48026728001 2025-05-18,18:21:30.000,138,11030115,14045,0,1747592489,12963.786370769994,89.63173182000173,53384.53616424 2025-05-18,18:21:31.000,138,11030094,14165,0,1747592490,12963.84026125,89.5894370399983,53384.68988088001 2025-05-18,18:21:32.000,138,11030157,14125,0,1747592491,12964.04235055,89.57533877999958,53384.71782936001 2025-05-18,18:21:33.000,138,11030036,14285,0,1747592492,12964.190549369996,89.56124052000087,53384.71782936001 2025-05-18,18:21:34.000,138,11030203,14205,0,1747592493,12964.358957119992,89.61058443000366,53384.76673920001 2025-05-18,18:21:35.000,138,11030163,14445,0,1747592494,12964.520628559992,89.58238790999894,53384.90648160001 2025-05-18,18:21:36.000,138,11030210,14165,0,1747592495,12964.695772619998,89.63173182000173,53384.87853312 2025-05-18,18:21:37.000,138,11030105,14525,0,1747592496,12964.870916679989,89.54714226000215,53384.93443008001 2025-05-18,18:21:38.000,138,11030121,14325,0,1747592497,12964.97196132999,89.49779834999936,53385.011288400005 2025-05-18,18:21:39.000,138,11030082,14405,0,1747592498,12965.11342383999,89.46960183000192,53384.92045584 2025-05-18,18:21:40.000,138,11030118,14205,0,1747592499,12965.20099587,89.32157010000083,53385.00430128001 2025-05-18,18:21:41.000,138,11030124,14645,0,1747592500,12965.25488634999,89.30042271000275,53385.07417248001 2025-05-18,18:21:42.000,138,11030145,14645,0,1747592501,12965.36266731,89.17353836999973,53385.10910808 2025-05-18,18:21:43.000,138,11030071,14645,0,1747592502,12965.40308517,89.07485055000143,53385.1160952 2025-05-18,18:21:44.000,138,11030056,14565,0,1747592503,12965.443503030001,88.95501533999777,53385.10212096001 2025-05-18,18:21:45.000,138,11030212,14285,0,1747592504,12965.430030409996,88.8986223000029,53385.06718536 2025-05-18,18:21:46.000,138,11030147,14365,0,1747592505,12965.33572206999,88.84222926000075,53385.248850480006 2025-05-18,18:21:47.000,138,11030107,14685,0,1747592506,12965.29530420999,88.82813100000203,53385.19994064001 2025-05-18,18:21:48.000,138,11030153,14645,0,1747592507,12965.288567899996,88.7999344800046,53385.17199216001 2025-05-18,18:21:49.000,138,11030199,14645,0,1747592508,12965.248150039995,88.74354144000245,53385.346670160005 2025-05-18,18:21:50.000,138,11030198,14205,0,1747592509,12965.23467741999,88.69419752999966,53385.37461864 2025-05-18,18:21:51.000,138,11030174,14725,0,1747592510,12965.25488634999,88.69419752999966,53385.42352848 2025-05-18,18:21:52.000,138,11030101,14365,0,1747592511,12965.27509527999,88.66600101000222,53385.45147696 2025-05-18,18:21:53.000,138,11030167,14445,0,1747592512,12965.32224945,88.68009927000094,53385.43750272001 2025-05-18,18:21:54.000,138,11030153,14285,0,1747592513,12965.355930999991,88.64485362000414,53385.54929664 2025-05-18,18:21:55.000,138,11030160,14405,0,1747592514,12965.38287624,88.66600101000222,53385.48641256001 2025-05-18,18:21:56.000,138,11030114,14405,0,1747592515,12965.436766719991,88.67305014000158,53385.55628376001 2025-05-18,18:21:57.000,138,11030189,14765,0,1747592516,12965.477184579991,88.68009927000094,53385.633142080005 2025-05-18,18:21:58.000,138,11030107,14445,0,1747592517,12965.537811369992,88.58846058000199,53385.66109056 2025-05-18,18:21:59.000,138,11030232,14485,0,1747592518,12965.551283989997,88.57436232000327,53385.72397464001 2025-05-18,18:22:00.000,138,11030219,14365,0,1747592519,12965.531075059997,88.5391166699992,53385.74493600001 2025-05-18,18:22:01.000,138,11030198,14325,0,1747592520,12965.477184579991,88.5391166699992,53385.72397464001 2025-05-18,18:22:02.000,138,11030065,14365,0,1747592521,12965.423294100001,88.58141145000263,53385.849742800005 2025-05-18,18:22:03.000,138,11030122,14565,0,1747592522,12965.34245838,88.59550971000135,53385.74493600001 2025-05-18,18:22:04.000,138,11030194,14205,0,1747592523,12965.25488634999,88.5038710200024,53385.77288448001 2025-05-18,18:22:05.000,138,11030203,14525,0,1747592524,12965.18078694,88.51796928000113,53385.86371704001 2025-05-18,18:22:06.000,138,11030189,14485,0,1747592525,12964.99890657,88.46157623999898,53385.85672992 2025-05-18,18:22:07.000,138,11030034,14605,0,1747592526,12964.870916679989,88.39813407000474,53385.849742800005 2025-05-18,18:22:08.000,138,11030161,14285,0,1747592527,12964.763135719993,88.37698667999939,53385.86371704001 2025-05-18,18:22:09.000,138,11030195,14285,0,1747592528,12964.574519039998,88.27829886000109,53385.82179432001 2025-05-18,18:22:10.000,138,11030168,14285,0,1747592529,12964.392638669997,88.22190581999894,53385.90563976 2025-05-18,18:22:11.000,138,11030154,14565,0,1747592530,12964.264648780001,88.17256191000342,53385.86371704001 2025-05-18,18:22:12.000,138,11030099,14645,0,1747592531,12964.156867819991,88.21485668999958,53385.89166552001 2025-05-18,18:22:13.000,138,11030096,14445,0,1747592532,12964.09624102999,88.16551278000406,53385.90563976 2025-05-18,18:22:14.000,138,11030016,14685,0,1747592533,12963.95477851999,88.13026713,53385.919614000006 2025-05-18,18:22:15.000,138,11030206,14565,0,1747592534,12963.81331600999,88.10207061000256,53385.89166552001 2025-05-18,18:22:16.000,138,11030162,14405,0,1747592535,12963.631435639989,88.02453018000233,53385.89166552001 2025-05-18,18:22:17.000,138,11030125,14365,0,1747592536,12963.449555269988,88.02453018000233,53385.83576856 2025-05-18,18:22:18.000,138,11030141,14685,0,1747592537,12963.260938589992,88.01748105000297,53385.79384584001 2025-05-18,18:22:19.000,138,11030109,14365,0,1747592538,12963.213784419997,87.9822353999989,53385.82179432001 2025-05-18,18:22:20.000,138,11030147,14445,0,1747592539,12962.978013569991,87.8835475800006,53385.7798716 2025-05-18,18:22:21.000,138,11030191,14685,0,1747592540,12962.85675998999,87.96108801000082,53385.730961760004 2025-05-18,18:22:22.000,138,11030138,14565,0,1747592541,12962.83655105999,87.82715453999845,53385.8148072 2025-05-18,18:22:23.000,138,11030199,14685,0,1747592542,12962.63446175999,87.75666324000485,53385.7100004 2025-05-18,18:22:24.000,138,11030317,14645,0,1747592543,12962.587307589994,87.77781063000293,53385.64711632 2025-05-18,18:22:25.000,138,11030277,14445,0,1747592544,12962.412163529989,87.70731933000206,53385.73794888 2025-05-18,18:22:26.000,138,11030167,14565,0,1747592545,12962.304382569993,87.70731933000206,53385.67506480001 2025-05-18,18:22:27.000,138,11030052,14485,0,1747592546,12962.237019469998,87.7002702000027,53385.54929664 2025-05-18,18:22:28.000,138,11030207,14645,0,1747592547,12962.189865300003,87.74961410999822,53385.570258 2025-05-18,18:22:29.000,138,11030108,14525,0,1747592548,12962.088820650002,87.7355158499995,53385.62615496001 2025-05-18,18:22:30.000,138,11030190,14405,0,1747592549,12962.028193860002,87.74961410999822,53385.514361040005 2025-05-18,18:22:31.000,138,11030108,14325,0,1747592550,12962.021457549992,87.69322107000335,53385.60519360001 2025-05-18,18:22:32.000,138,11030119,14445,0,1747592551,12961.947358140002,87.70731933000206,53385.54230952 2025-05-18,18:22:33.000,138,11030178,14405,0,1747592552,12961.893467659997,87.7002702000027,53385.49339968 2025-05-18,18:22:34.000,138,11030148,14485,0,1747592553,12961.832840869996,87.77781063000293,53385.53532240001 2025-05-18,18:22:35.000,138,11030148,14285,0,1747592554,12961.839577179991,87.77781063000293,53385.43750272001 2025-05-18,18:22:36.000,138,11030167,14645,0,1747592555,12961.832840869996,87.81305627999973,53385.35365728 2025-05-18,18:22:37.000,138,11030136,14765,0,1747592556,12961.785686700001,87.8342036699978,53385.346670160005 2025-05-18,18:22:38.000,138,11030256,14405,0,1747592557,12961.711587289996,87.86240019000252,53385.29077320001 2025-05-18,18:22:39.000,138,11030162,14565,0,1747592558,12961.671169429996,87.8483019300038,53385.28378608 2025-05-18,18:22:40.000,138,11030100,14325,0,1747592559,12961.55665215999,87.78485976000229,53385.19994064001 2025-05-18,18:22:41.000,138,11030134,14445,0,1747592560,12961.489289059995,87.72846672000014,53385.130069440005 2025-05-18,18:22:42.000,138,11030154,14325,0,1747592561,12961.408453339995,87.71436846000142,53385.08814672 2025-05-18,18:22:43.000,138,11030142,14125,0,1747592562,12961.388244409995,87.62977890000184,53385.060198240004 2025-05-18,18:22:44.000,138,11030180,14565,0,1747592563,12961.307408689994,87.50289455999882,53385.01827552 2025-05-18,18:22:45.000,138,11030177,14885,0,1747592564,12961.246781899994,87.36896109000372,53385.03923688 2025-05-18,18:22:46.000,138,11030131,14525,0,1747592565,12961.125528319993,87.28437153000414,53384.962378560005 2025-05-18,18:22:47.000,138,11030116,14525,0,1747592566,12961.058165219998,87.19273283999792,53384.89949448 2025-05-18,18:22:48.000,138,11030145,14365,0,1747592567,12961.098583079998,87.06584850000218,53384.82962328 2025-05-18,18:22:49.000,138,11030173,14485,0,1747592568,12961.064901529993,87.01650458999939,53384.9414172 2025-05-18,18:22:50.000,138,11030108,14245,0,1747592569,12960.997538429998,86.93896415999916,53384.843597520005 2025-05-18,18:22:51.000,138,11030101,14525,0,1747592570,12961.017747359998,86.86847285999829,53384.85058464 2025-05-18,18:22:52.000,138,11030107,14365,0,1747592571,12960.930175330002,86.86142372999893,53384.7318036 2025-05-18,18:22:53.000,138,11030166,14765,0,1747592572,12960.883021159992,86.81912895000278,53384.724816480004 2025-05-18,18:22:54.000,138,11030174,14405,0,1747592573,12960.748294960002,86.8332272100015,53384.71084224 2025-05-18,18:22:55.000,138,11030124,14805,0,1747592574,12960.687668170001,86.86847285999829,53384.65494528 2025-05-18,18:22:56.000,138,11030143,14605,0,1747592575,12960.613568759996,86.88962025000365,53384.68988088001 2025-05-18,18:22:57.000,138,11030108,14565,0,1747592576,12960.552941969996,86.98125894000259,53384.61302256 2025-05-18,18:22:58.000,138,11030134,14525,0,1747592577,12960.45863362999,87.02355371999874,53384.578086960006 2025-05-18,18:22:59.000,138,11030091,14365,0,1747592578,12960.42495208,87.1433889300024,53384.529177120006 2025-05-18,18:23:00.000,138,11030172,14605,0,1747592579,12960.39800683999,87.18568370999856,53384.56411272 2025-05-18,18:23:01.000,138,11030121,14205,0,1747592580,12960.35758897999,87.26322413999878,53384.529177120006 2025-05-18,18:23:02.000,138,11030223,14405,0,1747592581,12960.34411636,87.41125586999988,53384.56411272 2025-05-18,18:23:03.000,138,11030071,14525,0,1747592582,12960.36432529,87.43945239000459,53384.43834456 2025-05-18,18:23:04.000,138,11030111,14445,0,1747592583,12960.451897319996,87.50289455999882,53384.4173832 2025-05-18,18:23:05.000,138,11030123,14405,0,1747592584,12960.48557887,87.53109108000353,53384.38244760001 2025-05-18,18:23:06.000,138,11030077,14525,0,1747592585,12960.52599673,87.58043498999905,53384.347512 2025-05-18,18:23:07.000,138,11030122,14565,0,1747592586,12960.552941969996,87.57338585999969,53384.361486240006 2025-05-18,18:23:08.000,138,11030100,14485,0,1747592587,12960.573150899996,87.6015823800044,53384.4872544 2025-05-18,18:23:09.000,138,11030117,14605,0,1747592588,12960.519260419991,87.57338585999969,53384.37546048 2025-05-18,18:23:10.000,138,11030146,14445,0,1747592589,12960.532733039996,87.53109108000353,53384.38244760001 2025-05-18,18:23:11.000,138,11030122,14565,0,1747592590,12960.472106249996,87.4887963000001,53384.37546048 2025-05-18,18:23:12.000,138,11030059,14765,0,1747592591,12960.431688389996,87.50289455999882,53384.38244760001 2025-05-18,18:23:13.000,138,11030097,14245,0,1747592592,12960.44516101,87.38305935000244,53384.31956352 2025-05-18,18:23:14.000,138,11030117,14405,0,1747592593,12960.330643739995,87.32666631000029,53384.361486240006 2025-05-18,18:23:15.000,138,11030134,14205,0,1747592594,12960.29696218999,87.33371543999965,53384.39642184 2025-05-18,18:23:16.000,138,11030115,14325,0,1747592595,12960.148763369994,87.27027326999814,53384.31956352 2025-05-18,18:23:17.000,138,11030087,14525,0,1747592596,12960.088136579994,87.31256805000157,53384.35449912001 2025-05-18,18:23:18.000,138,11030114,14125,0,1747592597,12960.027509789994,87.2914206600035,53384.31956352 2025-05-18,18:23:19.000,138,11030133,14405,0,1747592598,12959.960146689999,87.25617500999942,53384.32655064 2025-05-18,18:23:20.000,138,11030151,14525,0,1747592599,12959.872574659988,87.27027326999814,53384.2776408 2025-05-18,18:23:21.000,138,11030234,14165,0,1747592600,12959.872574659988,87.27027326999814,53384.30558928 2025-05-18,18:23:22.000,138,11030114,14525,0,1747592601,12959.859102039998,87.2420767500007,53384.21475672001 2025-05-18,18:23:23.000,138,11030122,14485,0,1747592602,12959.865838349993,87.24912588000007,53384.23571808001 2025-05-18,18:23:24.000,138,11030098,14485,0,1747592603,12959.879310969998,87.21388023000327,53384.15885976 2025-05-18,18:23:25.000,138,11030203,14405,0,1747592604,12959.926465139994,87.21388023000327,53384.30558928 2025-05-18,18:23:26.000,138,11030148,14205,0,1747592605,12959.946674069994,87.22092936000263,53384.23571808001 2025-05-18,18:23:27.000,138,11030259,14205,0,1747592606,12959.939937759998,87.22797849000199,53384.11693704001 2025-05-18,18:23:28.000,138,11030181,14445,0,1747592607,12959.879310969998,87.15748719000112,53384.1378984 2025-05-18,18:23:29.000,138,11030167,14445,0,1747592608,12959.838893109998,87.08699589000025,53384.08898856 2025-05-18,18:23:30.000,138,11030157,14485,0,1747592609,12959.731112150002,87.0306028499981,53384.06802720001 2025-05-18,18:23:31.000,138,11030130,14405,0,1747592610,12959.690694290002,86.92486590000044,53384.1029628 2025-05-18,18:23:32.000,138,11030097,14565,0,1747592611,12959.609858570002,86.90371851000236,53384.04706584001 2025-05-18,18:23:33.000,138,11030048,14485,0,1747592612,12959.616594879997,86.86142372999893,53384.08898856 2025-05-18,18:23:34.000,138,11030040,14485,0,1747592613,12959.616594879997,86.896669380003,53384.026104480006 2025-05-18,18:23:35.000,138,11030142,14445,0,1747592614,12959.603122259992,86.8332272100015,53384.01911736001 2025-05-18,18:23:36.000,138,11030152,14605,0,1747592615,12959.623331189992,86.81207982000342,53383.98418176 2025-05-18,18:23:37.000,138,11030156,14525,0,1747592616,12959.663749049992,86.8332272100015,53383.99815600001 2025-05-18,18:23:38.000,138,11030091,14525,0,1747592617,12959.657012739997,86.87552198999765,53383.9632204 2025-05-18,18:23:39.000,138,11030154,14445,0,1747592618,12959.677221669997,86.98830807000195,53383.97020752 2025-05-18,18:23:40.000,138,11030074,14405,0,1747592619,12959.683957979993,86.94601328999852,53383.956233280005 2025-05-18,18:23:41.000,138,11030045,14445,0,1747592620,12959.724375839993,87.00945546000003,53383.94924616001 2025-05-18,18:23:42.000,138,11030076,14405,0,1747592621,12959.717639529998,86.9319150299998,53383.886362080004 2025-05-18,18:23:43.000,138,11030111,14405,0,1747592622,12959.663749049992,86.94601328999852,53383.87937496001 2025-05-18,18:23:44.000,138,11030094,14445,0,1747592623,12959.663749049992,86.8332272100015,53383.80950376001 2025-05-18,18:23:45.000,138,11030093,14725,0,1747592624,12959.630067500002,86.82617808000214,53383.837452240004 2025-05-18,18:23:46.000,138,11030135,14765,0,1747592625,12959.549231780002,86.74863765000191,53383.90033632001 2025-05-18,18:23:47.000,138,11030150,14605,0,1747592626,12959.630067500002,86.74158852000255,53383.80251664 2025-05-18,18:23:48.000,138,11030145,14565,0,1747592627,12959.596385949997,86.67109722000168,53383.78155528001 2025-05-18,18:23:49.000,138,11030072,14645,0,1747592628,12959.657012739997,86.72044113000447,53383.80950376001 2025-05-18,18:23:50.000,138,11030115,14405,0,1747592629,12959.630067500002,86.62880243999825,53383.80950376001 2025-05-18,18:23:51.000,138,11030067,14525,0,1747592630,12959.690694290002,86.60060592000082,53383.76758104 2025-05-18,18:23:52.000,138,11030154,14565,0,1747592631,12959.764793699993,86.54421287999867,53383.78155528001 2025-05-18,18:23:53.000,138,11030084,14645,0,1747592632,12959.798475249998,86.53716374999931,53383.76758104 2025-05-18,18:23:54.000,138,11030085,14445,0,1747592633,12959.865838349993,86.5865076600021,53383.80251664 2025-05-18,18:23:55.000,138,11030097,14365,0,1747592634,12960.000564549999,86.69224460999976,53383.90033632001 2025-05-18,18:23:56.000,138,11030213,14765,0,1747592635,12960.11508181999,86.70634286999848,53383.837452240004 2025-05-18,18:23:57.000,138,11030150,14645,0,1747592636,12960.19591753999,86.74158852000255,53383.86540072 2025-05-18,18:23:58.000,138,11030183,14405,0,1747592637,12960.26328064,86.74158852000255,53383.97719464001 2025-05-18,18:23:59.000,138,11030108,14405,0,1747592638,12960.34411636,86.85437459999957,53383.87238784 2025-05-18,18:24:00.000,138,11030139,14645,0,1747592639,12960.35758897999,86.96716068000387,53383.907323440006 2025-05-18,18:24:01.000,138,11030111,14565,0,1747592640,12960.411479459995,86.91781677000108,53383.858413600006 2025-05-18,18:24:02.000,138,11030129,14645,0,1747592641,12960.44516101,87.09404501999961,53383.92129768 2025-05-18,18:24:03.000,138,11030161,14405,0,1747592642,12960.519260419991,87.10109414999897,53383.90033632001 2025-05-18,18:24:04.000,138,11030158,14485,0,1747592643,12960.606832450001,87.17158544999984,53383.94225904 2025-05-18,18:24:05.000,138,11030117,14645,0,1747592644,12960.694404479997,87.25617500999942,53383.94924616001 2025-05-18,18:24:06.000,138,11030153,14205,0,1747592645,12960.815658059997,87.33371543999965,53383.97719464001 2025-05-18,18:24:07.000,138,11030114,14725,0,1747592646,12960.930175330002,87.43240325999795,53383.91431056 2025-05-18,18:24:08.000,138,11030084,14365,0,1747592647,12960.977329499998,87.39715761000116,53383.97020752 2025-05-18,18:24:09.000,138,11030070,14565,0,1747592648,12961.139000939998,87.47469804000139,53383.99116888 2025-05-18,18:24:10.000,138,11030146,14805,0,1747592649,12961.192891419989,87.7355158499995,53384.06104008 2025-05-18,18:24:11.000,138,11030203,14445,0,1747592650,12961.246781899994,87.59453324999777,53384.14488552001 2025-05-18,18:24:12.000,138,11030178,14645,0,1747592651,12961.300672379999,87.77076150000357,53384.08200144 2025-05-18,18:24:13.000,138,11030175,14645,0,1747592652,12961.32088131,87.85535106000316,53384.20078248 2025-05-18,18:24:14.000,138,11030100,14325,0,1747592653,12961.25351820999,87.89764583999931,53384.22873096 2025-05-18,18:24:15.000,138,11030109,14685,0,1747592654,12961.246781899994,87.96813714000018,53384.2077696 2025-05-18,18:24:16.000,138,11030108,14405,0,1747592655,12961.152473559989,88.01748105000297,53384.23571808001 2025-05-18,18:24:17.000,138,11030203,14325,0,1747592656,12961.058165219998,88.01043192000361,53384.2776408 2025-05-18,18:24:18.000,138,11030082,14445,0,1747592657,12961.037956289998,88.06682495999848,53384.26366656001 2025-05-18,18:24:19.000,138,11030139,14205,0,1747592658,12961.017747359998,88.07387408999784,53384.389434720004 2025-05-18,18:24:20.000,138,11030207,14285,0,1747592659,12961.004274739993,88.13731625999935,53384.39642184 2025-05-18,18:24:21.000,138,11030109,14365,0,1747592660,12961.064901529993,88.17961104000278,53384.46629304 2025-05-18,18:24:22.000,138,11030128,14565,0,1747592661,12961.132264629989,88.2923971199998,53384.42437032 2025-05-18,18:24:23.000,138,11030141,14165,0,1747592662,12961.260254519999,88.37698667999939,53384.4173832 2025-05-18,18:24:24.000,138,11030048,14165,0,1747592663,12961.408453339995,88.48272363000433,53384.4173832 2025-05-18,18:24:25.000,138,11030110,14325,0,1747592664,12961.489289059995,88.63075535999815,53384.47328016 2025-05-18,18:24:26.000,138,11030083,14245,0,1747592665,12961.67790573999,88.7505905700018,53384.38244760001 2025-05-18,18:24:27.000,138,11030118,14325,0,1747592666,12961.785686700001,88.88452404000418,53384.459305920005 2025-05-18,18:24:28.000,138,11030206,14205,0,1747592667,12961.886731350001,88.92681882000034,53384.50122864001 2025-05-18,18:24:29.000,138,11030202,14445,0,1747592668,12961.920412899992,89.03960490000463,53384.45231880001 2025-05-18,18:24:30.000,138,11030100,14365,0,1747592669,12961.920412899992,89.08189968000079,53384.56411272 2025-05-18,18:24:31.000,138,11030181,14605,0,1747592670,12961.846313490001,89.11714533000486,53384.557125600004 2025-05-18,18:24:32.000,138,11030071,14445,0,1747592671,12961.76547777,89.13829272000294,53384.57109984001 2025-05-18,18:24:33.000,138,11030061,14245,0,1747592672,12961.570124779995,89.25812792999932,53384.59904832001 2025-05-18,18:24:34.000,138,11030185,14485,0,1747592673,12961.51623429999,89.22993141000188,53384.62000968001 2025-05-18,18:24:35.000,138,11030146,14405,0,1747592674,12961.388244409995,89.25812792999932,53384.51520288 2025-05-18,18:24:36.000,138,11030081,14565,0,1747592675,12961.33435392999,89.33566835999954,53384.557125600004 2025-05-18,18:24:37.000,138,11030079,14565,0,1747592676,12961.368035479994,89.46960183000192,53384.54315136 2025-05-18,18:24:38.000,138,11030187,14405,0,1747592677,12961.37477178999,89.53304400000343,53384.57109984001 2025-05-18,18:24:39.000,138,11030181,14445,0,1747592678,12961.43539857999,89.61763356000301,53384.62000968001 2025-05-18,18:24:40.000,138,11030113,14365,0,1747592679,12961.57686108999,89.56828965000022,53384.557125600004 2025-05-18,18:24:41.000,138,11030113,14565,0,1747592680,12961.66443312,89.65992833999917,53384.62000968001 2025-05-18,18:24:42.000,138,11030053,14245,0,1747592681,12961.718323599991,89.73041964000004,53384.6619324 2025-05-18,18:24:43.000,138,11030178,14205,0,1747592682,12961.886731350001,89.88550050000049,53384.5920612 2025-05-18,18:24:44.000,138,11030099,14205,0,1747592683,12961.960830759992,89.92779528000392,53384.626996800005 2025-05-18,18:24:45.000,138,11030049,14405,0,1747592684,12962.048402790002,90.08287614000437,53384.60603544 2025-05-18,18:24:46.000,138,11030121,14445,0,1747592685,12962.075348029997,90.09697440000309,53384.6619324 2025-05-18,18:24:47.000,138,11030052,14605,0,1747592686,12962.055139099997,90.12517092000053,53384.58507408 2025-05-18,18:24:48.000,138,11030095,14405,0,1747592687,12962.196601609998,90.23090786999819,53384.71084224 2025-05-18,18:24:49.000,138,11030041,14285,0,1747592688,12962.263964709993,90.30139916999906,53384.66891952001 2025-05-18,18:24:50.000,138,11030102,14325,0,1747592689,12962.344800429993,90.38598872999864,53384.68988088001 2025-05-18,18:24:51.000,138,11030068,14205,0,1747592690,12962.432372459989,90.45648002999951,53384.68289376 2025-05-18,18:24:52.000,138,11030088,14245,0,1747592691,12962.546889729994,90.56926611000381,53384.675906640005 2025-05-18,18:24:53.000,138,11030105,14485,0,1747592692,12962.56036235,90.54811871999846,53384.75975208 2025-05-18,18:24:54.000,138,11030188,14285,0,1747592693,12962.546889729994,90.57631524000317,53384.75975208 2025-05-18,18:24:55.000,138,11030021,14205,0,1747592694,12962.567098659994,90.56221698000445,53384.78071344 2025-05-18,18:24:56.000,138,11030158,14165,0,1747592695,12962.55362603999,90.6045117600006,53384.85757176001 2025-05-18,18:24:57.000,138,11030008,14325,0,1747592696,12962.526680799994,90.63270827999804,53384.8016748 2025-05-18,18:24:58.000,138,11030164,14645,0,1747592697,12962.61425282999,90.67500306000147,53384.843597520005 2025-05-18,18:24:59.000,138,11030118,14285,0,1747592698,12962.627725449995,90.71024870999827,53384.843597520005 2025-05-18,18:25:00.000,138,11030145,14285,0,1747592699,12962.74224272,90.68205219000083,53384.892507360004 2025-05-18,18:25:01.000,138,11030177,14525,0,1747592700,12962.75571533999,90.68205219000083,53384.8016748 2025-05-18,18:25:02.000,138,11030069,14405,0,1747592701,12962.77592426999,90.68910132000019,53384.93443008001 2025-05-18,18:25:03.000,138,11030097,14245,0,1747592702,12962.910650469996,90.7172978400049,53384.81564904001 2025-05-18,18:25:04.000,138,11030205,14565,0,1747592703,12962.930859399996,90.7877891399985,53384.90648160001 2025-05-18,18:25:05.000,138,11030159,14605,0,1747592704,12963.031904049996,90.88647696000407,53384.92744296 2025-05-18,18:25:06.000,138,11030138,14565,0,1747592705,12963.099267149992,90.97811565000302,53384.913468720006 2025-05-18,18:25:07.000,138,11030193,14565,0,1747592706,12963.227257040002,91.01336129999981,53385.03923688 2025-05-18,18:25:08.000,138,11030099,14525,0,1747592707,12963.287883830002,90.99221391000174,53385.07417248001 2025-05-18,18:25:09.000,138,11030169,14485,0,1747592708,12963.341774309993,91.02745955999853,53385.06718536 2025-05-18,18:25:10.000,138,11030109,14565,0,1747592709,12963.402401099993,90.99221391000174,53385.06718536 2025-05-18,18:25:11.000,138,11030129,14205,0,1747592710,12963.463027889993,90.98516478000238,53385.060198240004 2025-05-18,18:25:12.000,138,11030125,14725,0,1747592711,12963.496709439998,91.02041042999917,53385.06718536 2025-05-18,18:25:13.000,138,11030115,14525,0,1747592712,12963.597754089998,90.97811565000302,53385.1859664 2025-05-18,18:25:14.000,138,11030105,14445,0,1747592713,12963.745952909994,90.99221391000174,53385.10910808 2025-05-18,18:25:15.000,138,11030055,14605,0,1747592714,12963.83352493999,90.92172261000087,53385.19295352001 2025-05-18,18:25:16.000,138,11030054,14245,0,1747592715,12963.83352493999,90.87237869999808,53385.29077320001 2025-05-18,18:25:17.000,138,11030140,14605,0,1747592716,12963.88067911,90.84418218000064,53385.31872168001 2025-05-18,18:25:18.000,138,11030157,14525,0,1747592717,12963.91436065999,90.72434697000426,53385.38859288001 2025-05-18,18:25:19.000,138,11030133,14405,0,1747592718,12963.91436065999,90.67500306000147,53385.346670160005 2025-05-18,18:25:20.000,138,11030173,14205,0,1747592719,12963.927833279995,90.64680654000404,53385.45147696 2025-05-18,18:25:21.000,138,11030052,14805,0,1747592720,12963.90088804,90.5410695899991,53385.49339968 2025-05-18,18:25:22.000,138,11030145,14405,0,1747592721,12963.90088804,90.45648002999951,53385.514361040005 2025-05-18,18:25:23.000,138,11030071,14645,0,1747592722,12963.927833279995,90.41418525000336,53385.43750272001 2025-05-18,18:25:24.000,138,11030160,14405,0,1747592723,12963.887415419995,90.37893959999928,53385.55628376001 2025-05-18,18:25:25.000,138,11030104,14845,0,1747592724,12963.927833279995,90.28730091000034,53385.54230952 2025-05-18,18:25:26.000,138,11030145,14725,0,1747592725,12963.90088804,90.30844829999842,53385.45147696 2025-05-18,18:25:27.000,138,11030139,14405,0,1747592726,12963.98172376,90.26615352000226,53385.514361040005 2025-05-18,18:25:28.000,138,11030118,14725,0,1747592727,12964.01540530999,90.22385873999883,53385.54929664 2025-05-18,18:25:29.000,138,11030036,14685,0,1747592728,12964.06255948,90.18861309000204,53385.55628376001 2025-05-18,18:25:30.000,138,11030172,14445,0,1747592729,12964.190549369996,90.20271135000075,53385.59820648 2025-05-18,18:25:31.000,138,11030169,14685,0,1747592730,12964.284857710001,90.21680960999947,53385.584232240006 2025-05-18,18:25:32.000,138,11030147,14445,0,1747592731,12964.446529150002,90.1956622200014,53385.61218072 2025-05-18,18:25:33.000,138,11030051,14405,0,1747592732,12964.507155940002,90.20976048000011,53385.59121936 2025-05-18,18:25:34.000,138,11030097,14405,0,1747592733,12964.648618449988,90.15336743999796,53385.72397464001 2025-05-18,18:25:35.000,138,11030100,14205,0,1747592734,12964.769872029989,90.09697440000309,53385.74493600001 2025-05-18,18:25:36.000,138,11030140,14205,0,1747592735,12964.803553579994,90.08287614000437,53385.70301328001 2025-05-18,18:25:37.000,138,11030184,14365,0,1747592736,12964.843971439994,90.0476304900003,53385.73794888 2025-05-18,18:25:38.000,138,11030128,14485,0,1747592737,12964.870916679989,90.01943397000286,53385.8148072 2025-05-18,18:25:39.000,138,11030179,14405,0,1747592738,12964.864180369994,90.00533571000415,53385.91262688001 2025-05-18,18:25:40.000,138,11030120,14485,0,1747592739,12964.843971439994,90.05467961999966,53385.87769128 2025-05-18,18:25:41.000,138,11030140,14445,0,1747592740,12964.715981549998,90.08992527000373,53385.94756248 2025-05-18,18:25:42.000,138,11030073,14485,0,1747592741,12964.682299999993,90.11107266000181,53385.968523840005 2025-05-18,18:25:43.000,138,11030056,14445,0,1747592742,12964.628409520003,90.23090786999819,53385.97551096 2025-05-18,18:25:44.000,138,11030134,14805,0,1747592743,12964.534101179997,90.28730091000034,53385.98249808 2025-05-18,18:25:45.000,138,11030095,14365,0,1747592744,12964.513892249997,90.37189046999993,53385.98948520001 2025-05-18,18:25:46.000,138,11030067,14365,0,1747592745,12964.500419629992,90.52697133000038,53386.03839504001 2025-05-18,18:25:47.000,138,11030156,14405,0,1747592746,12964.574519039998,90.63270827999804,53385.96153672001 2025-05-18,18:25:48.000,138,11030131,14365,0,1747592747,12964.601464279993,90.71024870999827,53385.98948520001 2025-05-18,18:25:49.000,138,11030152,14565,0,1747592748,12964.635145829998,90.76664175000042,53386.10826624001 2025-05-18,18:25:50.000,138,11030127,14685,0,1747592749,12964.682299999993,90.90057522000279,53386.10826624001 2025-05-18,18:25:51.000,138,11030167,14445,0,1747592750,12964.742926789993,90.93582086999959,53386.1641632 2025-05-18,18:25:52.000,138,11030124,14525,0,1747592751,12964.830498819989,90.9640173900043,53386.11525336 2025-05-18,18:25:53.000,138,11030122,14525,0,1747592752,12964.870916679989,91.06975434000196,53386.19211168 2025-05-18,18:25:54.000,138,11030171,14365,0,1747592753,12964.97869764,91.15434390000155,53386.21307304 2025-05-18,18:25:55.000,138,11030132,14205,0,1747592754,12965.0191155,91.23188433000178,53386.31787984 2025-05-18,18:25:56.000,138,11030152,14605,0,1747592755,12965.05279704999,91.29532650000328,53386.26198288 2025-05-18,18:25:57.000,138,11030193,14365,0,1747592756,12965.11342383999,91.33057215000008,53386.24102152 2025-05-18,18:25:58.000,138,11030176,14285,0,1747592757,12965.12016015,91.35171953999816,53386.26897 2025-05-18,18:25:59.000,138,11030156,14285,0,1747592758,12965.106687529995,91.46450562000246,53386.26897 2025-05-18,18:26:00.000,138,11030134,14245,0,1747592759,12965.046060739995,91.51384952999797,53386.27595712001 2025-05-18,18:26:01.000,138,11030165,14205,0,1747592760,12964.924807159994,91.64073387000099,53386.29691848001 2025-05-18,18:26:02.000,138,11030006,14525,0,1747592761,12964.857444059999,91.66188125999906,53386.38775104 2025-05-18,18:26:03.000,138,11030172,14405,0,1747592762,12964.695772619998,91.67597951999778,53386.36678968001 2025-05-18,18:26:04.000,138,11030139,14445,0,1747592763,12964.594727969998,91.69007778000378,53386.32486696001 2025-05-18,18:26:05.000,138,11030140,14485,0,1747592764,12964.453265459997,91.72532343000057,53386.35980256 2025-05-18,18:26:06.000,138,11030061,14805,0,1747592765,12964.345484500001,91.8028638600008,53386.36678968001 2025-05-18,18:26:07.000,138,11030033,14365,0,1747592766,12964.230967229996,91.8663060300023,53386.28294424 2025-05-18,18:26:08.000,138,11030053,14565,0,1747592767,12964.16360413,91.88745342000038,53386.29691848001 2025-05-18,18:26:09.000,138,11030103,14485,0,1747592768,12964.09624102999,91.8663060300023,53386.29691848001 2025-05-18,18:26:10.000,138,11030118,14565,0,1747592769,12964.049086859995,91.87335516000167,53386.31089272 2025-05-18,18:26:11.000,138,11030119,14325,0,1747592770,12964.06255948,91.85925690000295,53386.33185408 2025-05-18,18:26:12.000,138,11030068,14645,0,1747592771,12964.06255948,91.83810951000487,53386.27595712001 2025-05-18,18:26:13.000,138,11030164,14765,0,1747592772,12964.089504719996,91.83106037999823,53386.37377680001 2025-05-18,18:26:14.000,138,11030108,14405,0,1747592773,12964.06255948,91.66188125999906,53386.38076392 2025-05-18,18:26:15.000,138,11030125,14485,0,1747592774,12963.99519637999,91.66893038999842,53386.31089272 2025-05-18,18:26:16.000,138,11030049,14645,0,1747592775,12963.9413059,91.61253735000355,53386.32486696001 2025-05-18,18:26:17.000,138,11030116,14605,0,1747592776,12963.90088804,91.58434082999884,53386.352815440005 2025-05-18,18:26:18.000,138,11030129,14445,0,1747592777,12963.79984339,91.52794779000396,53386.31787984 2025-05-18,18:26:19.000,138,11030012,14525,0,1747592778,12963.745952909994,91.54909518000204,53386.43666088 2025-05-18,18:26:20.000,138,11030114,14525,0,1747592779,12963.75942553,91.47860388000117,53386.38775104 2025-05-18,18:26:21.000,138,11030113,14645,0,1747592780,12963.75942553,91.4574564900031,53386.31787984 2025-05-18,18:26:22.000,138,11030144,14485,0,1747592781,12963.698798739999,91.44335823000438,53386.26897 2025-05-18,18:26:23.000,138,11030148,14685,0,1747592782,12963.685326119994,91.35876867000479,53386.24102152 2025-05-18,18:26:24.000,138,11030190,14445,0,1747592783,12963.671853499989,91.3446704099988,53386.19211168 2025-05-18,18:26:25.000,138,11030085,14405,0,1747592784,12963.69206242999,91.33057215000008,53386.19909880001 2025-05-18,18:26:26.000,138,11030090,14365,0,1747592785,12963.705535049994,91.33762127999944,53386.1641632 2025-05-18,18:26:27.000,138,11030152,14325,0,1747592786,12963.698798739999,91.29532650000328,53386.19211168 2025-05-18,18:26:28.000,138,11030047,14405,0,1747592787,12963.745952909994,91.30237563000264,53386.19211168 2025-05-18,18:26:29.000,138,11030155,14565,0,1747592788,12963.81331600999,91.30237563000264,53386.11525336 2025-05-18,18:26:30.000,138,11030175,14565,0,1747592789,12963.87394279999,91.28827737000393,53386.19909880001 2025-05-18,18:26:31.000,138,11030117,14125,0,1747592790,12963.96151483,91.28122824000457,53386.05935640001 2025-05-18,18:26:32.000,138,11030132,14565,0,1747592791,12964.04235055,91.21778607000306,53386.05935640001 2025-05-18,18:26:33.000,138,11030178,14565,0,1747592792,12964.069295789996,91.26008084999921,53386.094292 2025-05-18,18:26:34.000,138,11030125,14765,0,1747592793,12964.12318627,91.32352302000072,53386.11525336 2025-05-18,18:26:35.000,138,11030033,14485,0,1747592794,12964.129922579996,91.28122824000457,53386.1641632 2025-05-18,18:26:36.000,138,11030173,14365,0,1747592795,12964.170340439996,91.37286693000351,53386.15717608001 2025-05-18,18:26:37.000,138,11030109,14405,0,1747592796,12964.244439850001,91.40106345000095,53386.15018896 2025-05-18,18:26:38.000,138,11030043,14725,0,1747592797,12964.264648780001,91.42925996999838,53386.136214720005 2025-05-18,18:26:39.000,138,11030119,14565,0,1747592798,12964.325275570001,91.48565301000053,53386.17115032 2025-05-18,18:26:40.000,138,11030174,14245,0,1747592799,12964.325275570001,91.46450562000246,53386.17115032 2025-05-18,18:26:41.000,138,11030114,14485,0,1747592800,12964.311802949996,91.47860388000117,53386.15018896 2025-05-18,18:26:42.000,138,11030025,14205,0,1747592801,12964.291594019996,91.5208986600046,53386.14320184 2025-05-18,18:26:43.000,138,11030124,14285,0,1747592802,12964.291594019996,91.57729169999948,53386.17115032 2025-05-18,18:26:44.000,138,11030119,14365,0,1747592803,12964.325275570001,91.62663561000227,53386.17115032 2025-05-18,18:26:45.000,138,11030179,14485,0,1747592804,12964.278121399992,91.64778300000035,53386.24102152 2025-05-18,18:26:46.000,138,11030111,14485,0,1747592805,12964.210758299996,91.59843909000483,53386.24102152 2025-05-18,18:26:47.000,138,11030091,14445,0,1747592806,12964.237703539991,91.62663561000227,53386.20608592001 2025-05-18,18:26:48.000,138,11030084,14365,0,1747592807,12964.251176159996,91.54204605000268,53386.185124560005 2025-05-18,18:26:49.000,138,11030110,14365,0,1747592808,12964.291594019996,91.45040736000374,53386.185124560005 2025-05-18,18:26:50.000,138,11030132,14205,0,1747592809,12964.318539259992,91.37991606000287,53386.234034400004 2025-05-18,18:26:51.000,138,11030105,14285,0,1747592810,12964.385902360002,91.309424760002,53386.24102152 2025-05-18,18:26:52.000,138,11030129,14605,0,1747592811,12964.406111290002,91.22483520000242,53386.185124560005 2025-05-18,18:26:53.000,138,11030189,14405,0,1747592812,12964.446529150002,91.16139303000091,53386.19909880001 2025-05-18,18:26:54.000,138,11030107,14605,0,1747592813,12964.426320220002,91.0627052100026,53386.17115032 2025-05-18,18:26:55.000,138,11030208,14525,0,1747592814,12964.473474389997,91.01336129999981,53386.19909880001 2025-05-18,18:26:56.000,138,11030107,14445,0,1747592815,12964.614936899998,91.01336129999981,53386.17115032 2025-05-18,18:26:57.000,138,11030214,14645,0,1747592816,12964.682299999993,90.9992630400011,53386.136214720005 2025-05-18,18:26:58.000,138,11030066,14525,0,1747592817,12964.729454169988,91.06975434000196,53386.26897 2025-05-18,18:26:59.000,138,11030046,14325,0,1747592818,12964.749663099989,91.13319651000347,53386.28294424 2025-05-18,18:27:00.000,138,11030077,14405,0,1747592819,12964.736190479998,91.20368781000434,53386.27595712001 2025-05-18,18:27:01.000,138,11030161,14525,0,1747592820,12964.742926789993,91.30237563000264,53386.22704728001 2025-05-18,18:27:02.000,138,11030149,14125,0,1747592821,12964.668827379988,91.33057215000008,53386.24800864001 2025-05-18,18:27:03.000,138,11030124,14045,0,1747592822,12964.554310109997,91.37286693000351,53386.28294424 2025-05-18,18:27:04.000,138,11030061,14485,0,1747592823,12964.453265459997,91.37286693000351,53386.32486696001 2025-05-18,18:27:05.000,138,11030177,14365,0,1747592824,12964.480210699992,91.35171953999816,53386.3388412 2025-05-18,18:27:06.000,138,11030121,14565,0,1747592825,12964.500419629992,91.28827737000393,53386.37377680001 2025-05-18,18:27:07.000,138,11030079,14245,0,1747592826,12964.554310109997,91.12614738000411,53386.35980256 2025-05-18,18:27:08.000,138,11030171,14205,0,1747592827,12964.614936899998,91.04860695000389,53386.33185408 2025-05-18,18:27:09.000,138,11030085,14405,0,1747592828,12964.830498819989,90.90057522000279,53386.34582832001 2025-05-18,18:27:10.000,138,11030049,14325,0,1747592829,12965.01237918999,90.80893653000385,53386.34582832001 2025-05-18,18:27:11.000,138,11030069,14285,0,1747592830,12965.25488634999,90.64680654000404,53386.31787984 2025-05-18,18:27:12.000,138,11030197,14485,0,1747592831,12965.490657199996,90.66795393000211,53386.31787984 2025-05-18,18:27:13.000,138,11030170,14445,0,1747592832,12965.766845910002,90.61861001999932,53386.4087124 2025-05-18,18:27:14.000,138,11030122,14725,0,1747592833,12965.962198899993,90.6538556700034,53386.34582832001 2025-05-18,18:27:15.000,138,11030053,14205,0,1747592834,12966.096925099999,90.72434697000426,53386.38076392 2025-05-18,18:27:16.000,138,11030073,14445,0,1747592835,12966.137342959999,90.76664175000042,53386.422686640006 2025-05-18,18:27:17.000,138,11030103,14485,0,1747592836,12966.21144236999,90.78074000999914,53386.590377520006 2025-05-18,18:27:18.000,138,11030089,14365,0,1747592837,12966.164288199994,90.85123131,53386.45063512 2025-05-18,18:27:19.000,138,11030107,14685,0,1747592838,12966.123870339994,90.85828043999936,53386.48557072 2025-05-18,18:27:20.000,138,11030176,14685,0,1747592839,12966.23838761,90.85828043999936,53386.56242904001 2025-05-18,18:27:21.000,138,11030182,14525,0,1747592840,12966.27880547,90.94286999999895,53386.61133888001 2025-05-18,18:27:22.000,138,11030131,14365,0,1747592841,12966.386586429995,90.91467348000151,53386.67422296 2025-05-18,18:27:23.000,138,11030142,14565,0,1747592842,12966.54152156,90.93582086999959,53386.688197200005 2025-05-18,18:27:24.000,138,11030056,14805,0,1747592843,12966.656038829991,90.92172261000087,53386.70217144001 2025-05-18,18:27:25.000,138,11030191,14605,0,1747592844,12966.810973959997,90.94286999999895,53386.82095248 2025-05-18,18:27:26.000,138,11030121,14405,0,1747592845,12966.885073370002,90.94286999999895,53386.79999112001 2025-05-18,18:27:27.000,138,11030081,14485,0,1747592846,12967.053481119998,90.88647696000407,53386.91178504 2025-05-18,18:27:28.000,138,11030123,14565,0,1747592847,12967.255570419999,90.87237869999808,53386.98864336 2025-05-18,18:27:29.000,138,11030116,14445,0,1747592848,12967.37008768999,90.88647696000407,53386.96069488 2025-05-18,18:27:30.000,138,11030115,14165,0,1747592849,12967.585649609995,90.83008392000193,53387.05152744 2025-05-18,18:27:31.000,138,11030132,14605,0,1747592850,12967.70016688,90.79483826999785,53387.16332136001 2025-05-18,18:27:32.000,138,11030137,14245,0,1747592851,12967.74058474,90.7877891399985,53387.17030848 2025-05-18,18:27:33.000,138,11030121,14205,0,1747592852,12967.7810026,90.71024870999827,53387.26812816 2025-05-18,18:27:34.000,138,11030120,14285,0,1747592853,12967.74058474,90.6045117600006,53387.29607664 2025-05-18,18:27:35.000,138,11030127,14245,0,1747592854,12967.76079367,90.55516784999782,53387.358960720005 2025-05-18,18:27:36.000,138,11030169,14285,0,1747592855,12967.71363949999,90.48467655000422,53387.358960720005 2025-05-18,18:27:37.000,138,11030143,14405,0,1747592856,12967.646276399995,90.37893959999928,53387.28908952 2025-05-18,18:27:38.000,138,11030146,14525,0,1747592857,12967.545231749995,90.27320265000162,53387.33101224001 2025-05-18,18:27:39.000,138,11030123,14365,0,1747592858,12967.484604959995,90.18156396000268,53387.28210240001 2025-05-18,18:27:40.000,138,11030178,14485,0,1747592859,12967.51828651,90.06172874999902,53387.29607664 2025-05-18,18:27:41.000,138,11030120,14525,0,1747592860,12967.53175912999,90.04058136000094,53387.310050880005 2025-05-18,18:27:42.000,138,11030152,14525,0,1747592861,12967.63280377999,89.95599180000136,53387.40088344001 2025-05-18,18:27:43.000,138,11029928,14765,0,1747592862,12967.80121153,89.91369701999793,53387.37293496001 2025-05-18,18:27:44.000,138,11030009,14525,0,1747592863,12967.922465110001,89.82205832999898,53387.43581904 2025-05-18,18:27:45.000,138,11030134,14285,0,1747592864,12968.003300830002,89.77976355000283,53387.49870312001 2025-05-18,18:27:46.000,138,11030182,14525,0,1747592865,12968.077400239992,89.75156702999811,53387.526651600005 2025-05-18,18:27:47.000,138,11030161,14485,0,1747592866,12968.016773449992,89.66697746999853,53387.5615872 2025-05-18,18:27:48.000,138,11030172,14685,0,1747592867,12968.036982379992,89.65992833999917,53387.63844552001 2025-05-18,18:27:49.000,138,11030132,14325,0,1747592868,12968.063927620002,89.63173182000173,53387.54761296001 2025-05-18,18:27:50.000,138,11030151,14605,0,1747592869,12967.976355589992,89.63878095000109,53387.6314584 2025-05-18,18:27:51.000,138,11030169,14365,0,1747592870,12968.010037139997,89.6035353000043,53387.67338112 2025-05-18,18:27:52.000,138,11030166,14165,0,1747592871,12967.989828209997,89.67402659999789,53387.764213680006 2025-05-18,18:27:53.000,138,11030138,14645,0,1747592872,12967.942674040001,89.65287920999981,53387.764213680006 2025-05-18,18:27:54.000,138,11030079,14485,0,1747592873,12967.949410349996,89.72337051000068,53387.82709776 2025-05-18,18:27:55.000,138,11030188,14365,0,1747592874,12967.962882970001,89.8009109400009,53387.83408488001 2025-05-18,18:27:56.000,138,11030081,14285,0,1747592875,12967.935937729992,89.79386181000154,53387.79914928 2025-05-18,18:27:57.000,138,11030055,14285,0,1747592876,12967.895519869991,89.84320572000433,53387.86902048 2025-05-18,18:27:58.000,138,11030132,14565,0,1747592877,12967.861838320001,89.86435311000241,53387.91793032 2025-05-18,18:27:59.000,138,11030061,14485,0,1747592878,12967.794475219991,89.93484441000328,53387.876007599996 2025-05-18,18:28:00.000,138,11030092,14325,0,1747592879,12967.70016688,90.08992527000373,53387.98780152 2025-05-18,18:28:01.000,138,11030103,14365,0,1747592880,12967.59912223,90.20976048000011,53387.97382728001 2025-05-18,18:28:02.000,138,11030151,14405,0,1747592881,12967.464396029995,90.37189046999993,53388.00876288 2025-05-18,18:28:03.000,138,11030044,14605,0,1747592882,12967.235361489998,90.44943090000015,53388.043698479996 2025-05-18,18:28:04.000,138,11030168,14405,0,1747592883,12967.080426359993,90.5058239400023,53388.01575 2025-05-18,18:28:05.000,138,11030073,14525,0,1747592884,12966.925491230002,90.49877481000294,53388.06465984 2025-05-18,18:28:06.000,138,11030119,14565,0,1747592885,12966.790765029997,90.59041350000189,53388.043698479996 2025-05-18,18:28:07.000,138,11030075,14405,0,1747592886,12966.629093589996,90.63975741000468,53388.00177576001 2025-05-18,18:28:08.000,138,11030014,14445,0,1747592887,12966.52131263,90.63270827999804,53388.00177576001 2025-05-18,18:28:09.000,138,11030056,14405,0,1747592888,12966.386586429995,90.56926611000381,53388.00177576001 2025-05-18,18:28:10.000,138,11030069,14365,0,1747592889,12966.25186022999,90.47762742000486,53387.980814400005 2025-05-18,18:28:11.000,138,11030140,14485,0,1747592890,12966.11039771999,90.42123438000272,53387.95286592001 2025-05-18,18:28:12.000,138,11030049,14325,0,1747592891,12965.921781039993,90.27320265000162,53387.95985304 2025-05-18,18:28:13.000,138,11030155,14565,0,1747592892,12965.679273879992,90.1956622200014,53387.9458788 2025-05-18,18:28:14.000,138,11030036,14365,0,1747592893,12965.450239339996,90.13222004999989,53387.89696896 2025-05-18,18:28:15.000,138,11030167,14325,0,1747592894,12965.15384169999,90.04058136000094,53387.862033360005 2025-05-18,18:28:16.000,138,11030048,14405,0,1747592895,12964.850707749989,89.97713918999943,53387.876007599996 2025-05-18,18:28:17.000,138,11030059,14725,0,1747592896,12964.581255349993,90.04058136000094,53387.82709776 2025-05-18,18:28:18.000,138,11030115,14565,0,1747592897,12964.311802949996,90.00533571000415,53387.694342480005 2025-05-18,18:28:19.000,138,11030098,14565,0,1747592898,12964.08276841,90.11812179000117,53387.72927808 2025-05-18,18:28:20.000,138,11030143,14725,0,1747592899,12963.9413059,90.2943500399997,53387.65241976 2025-05-18,18:28:21.000,138,11030117,14565,0,1747592900,12963.85373386999,90.5058239400023,53387.51966448001 2025-05-18,18:28:22.000,138,11030058,14445,0,1747592901,12963.73248028999,90.7172978400049,53387.44979328001 2025-05-18,18:28:23.000,138,11030085,14565,0,1747592902,12963.719007669999,90.95696825999767,53387.39389632 2025-05-18,18:28:24.000,138,11030066,14365,0,1747592903,12963.665117189994,91.17549128999963,53387.3869092 2025-05-18,18:28:25.000,138,11030138,14405,0,1747592904,12963.624699329994,91.3446704099988,53387.30306376001 2025-05-18,18:28:26.000,138,11030182,14525,0,1747592905,12963.577545159998,91.45040736000374,53387.29607664 2025-05-18,18:28:27.000,138,11030093,14365,0,1747592906,12963.523654679993,91.51384952999797,53387.19825696 2025-05-18,18:28:28.000,138,11030071,14565,0,1747592907,12963.523654679993,91.61253735000355,53387.12838576 2025-05-18,18:28:29.000,138,11030135,14525,0,1747592908,12963.604490399994,91.64778300000035,53387.10043728 2025-05-18,18:28:30.000,138,11030081,14405,0,1747592909,12963.570808849989,91.5913899599982,53387.072488800004 2025-05-18,18:28:31.000,138,11030137,14805,0,1747592910,12963.463027889993,91.56319344000076,53386.98864336 2025-05-18,18:28:32.000,138,11030155,14485,0,1747592911,12963.456291579998,91.48565301000053,53386.9327464 2025-05-18,18:28:33.000,138,11030186,14525,0,1747592912,12963.368719550002,91.4081125800003,53387.00960472 2025-05-18,18:28:34.000,138,11030102,14365,0,1747592913,12963.267674900002,91.39401432000159,53386.86986232001 2025-05-18,18:28:35.000,138,11030079,14445,0,1747592914,12963.254202279997,91.3446704099988,53386.77204264 2025-05-18,18:28:36.000,138,11030131,14485,0,1747592915,12963.213784419997,91.1966386799977,53386.71614568 2025-05-18,18:28:37.000,138,11030152,14605,0,1747592916,12963.213784419997,91.11909825000475,53386.66723584 2025-05-18,18:28:38.000,138,11030126,14485,0,1747592917,12963.254202279997,91.0627052100026,53386.688197200005 2025-05-18,18:28:39.000,138,11030075,14605,0,1747592918,12963.321565379993,90.88647696000407,53386.639287360005 2025-05-18,18:28:40.000,138,11030141,14405,0,1747592919,12963.314829069997,90.91467348000151,53386.618326 2025-05-18,18:28:41.000,138,11030135,14445,0,1747592920,12963.449555269988,90.92172261000087,53386.59736464 2025-05-18,18:28:42.000,138,11030070,14445,0,1747592921,12963.69206242999,90.91467348000151,53386.471596480005 2025-05-18,18:28:43.000,138,11030103,14685,0,1747592922,12964.02214162,90.9499191299983,53386.45063512 2025-05-18,18:28:44.000,138,11030086,14645,0,1747592923,12964.345484500001,90.89352609000343,53386.49954496 2025-05-18,18:28:45.000,138,11030128,14725,0,1747592924,12964.763135719993,90.88647696000407,53386.41569952001 2025-05-18,18:28:46.000,138,11030014,14565,0,1747592925,12965.07974229,90.85828043999936,53386.41569952001 2025-05-18,18:28:47.000,138,11030080,14445,0,1747592926,12965.27509527999,90.87237869999808,53386.38076392 2025-05-18,18:28:48.000,138,11030102,14525,0,1747592927,12965.396348859991,90.9640173900043,53386.34582832001 2025-05-18,18:28:49.000,138,11030118,14565,0,1747592928,12965.517602439992,90.9992630400011,53386.38076392 2025-05-18,18:28:50.000,138,11030091,14885,0,1747592929,12965.571492919997,91.07680347000132,53386.41569952001 2025-05-18,18:28:51.000,138,11030081,14485,0,1747592930,12965.578229229992,91.14024564000283,53386.44364800001 2025-05-18,18:28:52.000,138,11030185,14365,0,1747592931,12965.463711960001,91.26008084999921,53386.38775104 2025-05-18,18:28:53.000,138,11030125,14405,0,1747592932,12965.490657199996,91.23893346000114,53386.38775104 2025-05-18,18:28:54.000,138,11030107,14405,0,1747592933,12965.477184579991,91.23893346000114,53386.42967376 2025-05-18,18:28:55.000,138,11030197,14445,0,1747592934,12965.571492919997,91.2459825900005,53386.38076392 2025-05-18,18:28:56.000,138,11030109,14445,0,1747592935,12965.793791149998,91.2107369400037,53386.4785836 2025-05-18,18:28:57.000,138,11030032,14285,0,1747592936,12965.941989969993,91.1966386799977,53386.50653208 2025-05-18,18:28:58.000,138,11030050,14645,0,1747592937,12966.157551889999,91.0979508599994,53386.49255784001 2025-05-18,18:28:59.000,138,11030124,14405,0,1747592938,12966.406795359995,91.02041042999917,53386.45063512 2025-05-18,18:29:00.000,138,11030077,14605,0,1747592939,12966.595412039991,90.89352609000343,53386.42967376 2025-05-18,18:29:01.000,138,11030074,14245,0,1747592940,12966.797501339992,90.80893653000385,53386.471596480005 2025-05-18,18:29:02.000,138,11030123,14565,0,1747592941,12966.986118020002,90.7525434900017,53386.49954496 2025-05-18,18:29:03.000,138,11030101,14605,0,1747592942,12967.154525769998,90.68205219000083,53386.48557072 2025-05-18,18:29:04.000,138,11030123,14485,0,1747592943,12967.343142449994,90.58336437000253,53386.51351920001 2025-05-18,18:29:05.000,138,11030123,14485,0,1747592944,12967.403769239994,90.47762742000486,53386.520506320005 2025-05-18,18:29:06.000,138,11030138,14565,0,1747592945,12967.53849544,90.393037859998,53386.57640328 2025-05-18,18:29:07.000,138,11030066,14845,0,1747592946,12967.59912223,90.32254656000441,53386.618326 2025-05-18,18:29:08.000,138,11030113,14405,0,1747592947,12967.65301270999,90.28025178000098,53386.639287360005 2025-05-18,18:29:09.000,138,11030159,14525,0,1747592948,12967.63954009,90.32959569000377,53386.61133888001 2025-05-18,18:29:10.000,138,11030090,14725,0,1747592949,12967.59238591999,90.37893959999928,53386.66024872001 2025-05-18,18:29:11.000,138,11030152,14845,0,1747592950,12967.49134126999,90.53402045999974,53386.73011992001 2025-05-18,18:29:12.000,138,11030084,14405,0,1747592951,12967.45092340999,90.6538556700034,53386.69518432 2025-05-18,18:29:13.000,138,11030068,14565,0,1747592952,12967.504813889995,90.76664175000042,53386.73011992001 2025-05-18,18:29:14.000,138,11030079,14525,0,1747592953,12967.525022819995,90.85123131,53386.67422296 2025-05-18,18:29:15.000,138,11030110,14445,0,1747592954,12967.55196805999,91.04155782000453,53386.7231328 2025-05-18,18:29:16.000,138,11030140,14605,0,1747592955,12967.73384842999,91.16139303000091,53386.737107040004 2025-05-18,18:29:17.000,138,11030152,14525,0,1747592956,12967.935937729992,91.29532650000328,53386.82793960001 2025-05-18,18:29:18.000,138,11030047,14605,0,1747592957,12968.292962159998,91.35876867000479,53386.79999112001 2025-05-18,18:29:19.000,138,11030131,14485,0,1747592958,12968.63651397,91.49270213999989,53386.86986232001 2025-05-18,18:29:20.000,138,11030134,14605,0,1747592959,12969.027219949996,91.51384952999797,53386.89781080001 2025-05-18,18:29:21.000,138,11030056,14565,0,1747592960,12969.330353899997,91.54909518000204,53386.94672064001 2025-05-18,18:29:22.000,138,11030015,14325,0,1747592961,12969.532443199998,91.61958648000291,53386.96069488 2025-05-18,18:29:23.000,138,11030081,14525,0,1747592962,12969.532443199998,91.69712691000313,53387.07947592 2025-05-18,18:29:24.000,138,11030063,14525,0,1747592963,12969.593069989998,91.83810951000487,53387.142360000005 2025-05-18,18:29:25.000,138,11030099,14325,0,1747592964,12969.492025339998,92.04253428000084,53387.13537288001 2025-05-18,18:29:26.000,138,11030118,14605,0,1747592965,12969.411189619997,92.19761514000129,53387.20524408001 2025-05-18,18:29:27.000,138,11030119,14565,0,1747592966,12969.343826520002,92.21171340000001,53387.240179680004 2025-05-18,18:29:28.000,138,11030078,14405,0,1747592967,12969.236045559992,92.16941862000385,53387.29607664 2025-05-18,18:29:29.000,138,11030018,14485,0,1747592968,12969.141737220001,92.1130255800017,53387.28210240001 2025-05-18,18:29:30.000,138,11030036,14365,0,1747592969,12969.054165189991,92.06368166999891,53387.310050880005 2025-05-18,18:29:31.000,138,11030135,14405,0,1747592970,12969.074374119991,92.02843602000212,53387.32402512 2025-05-18,18:29:32.000,138,11030092,14725,0,1747592971,12969.175418769992,91.93679733000317,53387.37992208001 2025-05-18,18:29:33.000,138,11030093,14565,0,1747592972,12969.276463419992,91.95089559000189,53387.42184480001 2025-05-18,18:29:34.000,138,11030025,14885,0,1747592973,12969.559388439993,91.97909210999933,53387.43581904 2025-05-18,18:29:35.000,138,11030052,14805,0,1747592974,12969.801895599994,92.0143377600034,53387.39389632 2025-05-18,18:29:36.000,138,11029985,14685,0,1747592975,12969.99724859,91.8663060300023,53387.51966448001 2025-05-18,18:29:37.000,138,11029990,14525,0,1747592976,12970.233019439991,91.83106037999823,53387.58953568001 2025-05-18,18:29:38.000,138,11030033,14365,0,1747592977,12970.428372429997,91.68302865000442,53387.56857432001 2025-05-18,18:29:39.000,138,11030119,14685,0,1747592978,12970.623725420002,91.5561443100014,53387.54062584001 2025-05-18,18:29:40.000,138,11029996,14365,0,1747592979,12970.704561140003,91.53499692000332,53387.54062584001 2025-05-18,18:29:41.000,138,11030041,14445,0,1747592980,12970.893177819999,91.53499692000332,53387.6314584 2025-05-18,18:29:42.000,138,11030042,14645,0,1747592981,12971.000958779994,91.5208986600046,53387.65241976 2025-05-18,18:29:43.000,138,11030023,14685,0,1747592982,12971.182839149995,91.52794779000396,53387.80613640001 2025-05-18,18:29:44.000,138,11030039,14445,0,1747592983,12971.35798321,91.46450562000246,53387.78517504001 2025-05-18,18:29:45.000,138,11030114,14525,0,1747592984,12971.526390959996,91.42221083999902,53387.91793032 2025-05-18,18:29:46.000,138,11030082,14565,0,1747592985,12971.566808819996,91.29532650000328,53387.99478864 2025-05-18,18:29:47.000,138,11030141,14725,0,1747592986,12971.445555239996,91.07680347000132,53388.03671136 2025-05-18,18:29:48.000,138,11030087,14525,0,1747592987,12971.33777428,90.82303479000257,53388.0856212 2025-05-18,18:29:49.000,138,11030165,14685,0,1747592988,12971.05484926,90.69615044999955,53388.148505280005 2025-05-18,18:29:50.000,138,11030122,14565,0,1747592989,12970.731506379998,90.51287307000166,53388.20440224 2025-05-18,18:29:51.000,138,11030097,14525,0,1747592990,12970.536153389992,90.45648002999951,53388.26029920001 2025-05-18,18:29:52.000,138,11030071,14365,0,1747592991,12970.441845050002,90.41418525000336,53388.19042800001 2025-05-18,18:29:53.000,138,11030090,14925,0,1747592992,12970.556362319992,90.46352915999887,53388.21837648001 2025-05-18,18:29:54.000,138,11030046,14845,0,1747592993,12970.765187929988,90.57631524000317,53388.20440224 2025-05-18,18:29:55.000,138,11030093,14365,0,1747592994,12971.021167709994,90.57631524000317,53388.19042800001 2025-05-18,18:29:56.000,138,11030103,14605,0,1747592995,12971.17610284,90.63975741000468,53388.26029920001 2025-05-18,18:29:57.000,138,11030115,14725,0,1747592996,12971.472500479991,90.67500306000147,53388.26029920001 2025-05-18,18:29:58.000,138,11030108,14525,0,1747592997,12971.640908230002,90.77369087999978,53388.28824768001 2025-05-18,18:29:59.000,138,11030082,14445,0,1747592998,12971.802579670002,91.00631217000046,53388.30920904001 2025-05-18,18:30:00.000,138,11030048,14485,0,1747592999,12972.031614209998,91.05565608000325,53388.30920904001 2025-05-18,18:30:01.000,138,11030115,14445,0,1747593000,12972.260648749994,91.05565608000325,53388.379080239996 2025-05-18,18:30:02.000,138,11030053,14445,0,1747593001,12972.36842970999,91.02745955999853,53388.434977200006 2025-05-18,18:30:03.000,138,11030025,14565,0,1747593002,12972.4964196,90.99221391000174,53388.46292568 2025-05-18,18:30:04.000,138,11030125,14445,0,1747593003,12972.651354729991,90.87237869999808,53388.49087416 2025-05-18,18:30:05.000,138,11030087,14685,0,1747593004,12972.914070819992,90.83008392000193,53388.483887040005 2025-05-18,18:30:06.000,138,11030089,14485,0,1747593005,12973.055533329993,90.73844523000298,53388.57471960001 2025-05-18,18:30:07.000,138,11030082,14525,0,1747593006,12973.075742259993,90.63975741000468,53388.59568096001 2025-05-18,18:30:08.000,138,11030070,14565,0,1747593007,12973.075742259993,90.45648002999951,53388.68651352 2025-05-18,18:30:09.000,138,11030105,14525,0,1747593008,12972.907334509997,90.11107266000181,53388.70747488 2025-05-18,18:30:10.000,138,11030135,14365,0,1747593009,12972.651354729991,89.7374687699994,53388.69350064001 2025-05-18,18:30:11.000,138,11030186,14605,0,1747593010,12972.48968328999,89.46255270000256,53388.75638472 2025-05-18,18:30:12.000,138,11030142,14565,0,1747593011,12972.40884756999,89.30747184000211,53388.7843332 2025-05-18,18:30:13.000,138,11030122,14365,0,1747593012,12972.482946979995,89.2087840200038,53388.77734608 2025-05-18,18:30:14.000,138,11030155,14525,0,1747593013,12972.644618419996,89.13829272000294,53388.75638472 2025-05-18,18:30:15.000,138,11030120,14645,0,1747593014,12972.920807130002,89.11714533000486,53388.74241048001 2025-05-18,18:30:16.000,138,11030088,14525,0,1747593015,12973.170050599998,89.15239098000166,53388.819268800005 2025-05-18,18:30:17.000,138,11030084,14485,0,1747593016,12973.439502999994,89.20173489000445,53388.76337184001 2025-05-18,18:30:18.000,138,11030128,14725,0,1747593017,12973.682010159995,89.2087840200038,53388.84023016001 2025-05-18,18:30:19.000,138,11030047,14685,0,1747593018,12973.924517319996,89.32861923000019,53388.90311424 2025-05-18,18:30:20.000,138,11030066,14605,0,1747593019,12974.220914960002,89.51894574000471,53388.97298544 2025-05-18,18:30:21.000,138,11030006,14405,0,1747593020,12974.483631049989,89.5894370399983,53389.00792104001 2025-05-18,18:30:22.000,138,11030064,14525,0,1747593021,12974.69245666,89.65992833999917,53389.02189528 2025-05-18,18:30:23.000,138,11030071,14525,0,1747593022,12974.81371024,89.51894574000471,53389.105740720006 2025-05-18,18:30:24.000,138,11030063,14205,0,1747593023,12974.820446549995,89.42025791999913,53389.18259904 2025-05-18,18:30:25.000,138,11030165,14805,0,1747593024,12974.72613820999,89.27222618999804,53389.19657328001 2025-05-18,18:30:26.000,138,11030087,14525,0,1747593025,12974.598148319994,89.0959979399995,53389.19657328001 2025-05-18,18:30:27.000,138,11030102,14525,0,1747593026,12974.409531639998,88.96911360000377,53389.30138008 2025-05-18,18:30:28.000,138,11030106,14725,0,1747593027,12974.254596509993,88.82108187000267,53389.34330280001 2025-05-18,18:30:29.000,138,11030118,14725,0,1747593028,12974.140079240002,88.6871484000003,53389.371251280005 2025-05-18,18:30:30.000,138,11030125,14285,0,1747593029,12973.951462559991,88.4404288500009,53389.322341440005 2025-05-18,18:30:31.000,138,11030054,14645,0,1747593030,12973.803263739996,88.17256191000342,53389.35727704 2025-05-18,18:30:32.000,138,11030093,14645,0,1747593031,12973.61464706,87.74961410999822,53389.35727704 2025-05-18,18:30:33.000,138,11030137,14525,0,1747593032,12973.520338719994,87.49584542999946,53389.33631568 2025-05-18,18:30:34.000,138,11030146,14365,0,1747593033,12973.601174439995,87.34781369999837,53389.3782384 2025-05-18,18:30:35.000,138,11030089,14445,0,1747593034,12973.783054809996,87.26322413999878,53389.39919976 2025-05-18,18:30:36.000,138,11030132,14165,0,1747593035,12974.005353039996,87.41125586999988,53389.34330280001 2025-05-18,18:30:37.000,138,11030070,14405,0,1747593036,12974.241123890002,87.46764891000203,53389.385225519996 2025-05-18,18:30:38.000,138,11030108,14885,0,1747593037,12974.402795329988,87.62977890000184,53389.39919976 2025-05-18,18:30:39.000,138,11030146,14565,0,1747593038,12974.503839979989,87.65797541999927,53389.49701944 2025-05-18,18:30:40.000,138,11030142,14565,0,1747593039,12974.510576289998,87.58748411999841,53389.46208384001 2025-05-18,18:30:41.000,138,11030156,14485,0,1747593040,12974.443213189988,87.50994368999818,53389.53195504001 2025-05-18,18:30:42.000,138,11030163,14485,0,1747593041,12974.396059019993,87.36191196000436,53389.47605808 2025-05-18,18:30:43.000,138,11030073,14485,0,1747593042,12974.261332820002,87.19273283999792,53389.587852000004 2025-05-18,18:30:44.000,138,11030221,14525,0,1747593043,12974.133342929992,86.98830807000195,53389.657723200005 2025-05-18,18:30:45.000,138,11030114,14565,0,1747593044,12973.978407800001,86.84027634000086,53389.69964592001 2025-05-18,18:30:46.000,138,11030045,14605,0,1747593045,12973.74937325999,86.6851954800004,53389.64374896 2025-05-18,18:30:47.000,138,11030082,14685,0,1747593046,12973.479920859994,86.53716374999931,53389.66471032 2025-05-18,18:30:48.000,138,11030172,14525,0,1747593047,12973.116160119993,86.38208288999886,53389.67868456001 2025-05-18,18:30:49.000,138,11030062,14645,0,1747593048,12972.806289859996,86.31159158999799,53389.720607279996 2025-05-18,18:30:50.000,138,11030041,14525,0,1747593049,12972.523364839995,86.26929681000183,53389.74156864 2025-05-18,18:30:51.000,138,11030033,14645,0,1747593050,12972.381902329995,86.31864072000462,53389.71362016 2025-05-18,18:30:52.000,138,11029958,14685,0,1747593051,12972.321275539995,86.26929681000183,53389.72759440001 2025-05-18,18:30:53.000,138,11030043,14645,0,1747593052,12972.37516602,86.32568985000398,53389.6227876 2025-05-18,18:30:54.000,138,11030044,14445,0,1747593053,12972.41558388,86.33273898000334,53389.59483912 2025-05-18,18:30:55.000,138,11030150,14565,0,1747593054,12972.503155909995,86.38913201999821,53389.62977472001 2025-05-18,18:30:56.000,138,11030133,14245,0,1747593055,12972.47621067,86.4878198400038,53389.69964592001 2025-05-18,18:30:57.000,138,11030074,14565,0,1747593056,12972.35495709,86.6851954800004,53389.66471032 2025-05-18,18:30:58.000,138,11030110,14445,0,1747593057,12972.166340409989,86.81912895000278,53389.657723200005 2025-05-18,18:30:59.000,138,11030109,14485,0,1747593058,12971.923833250003,86.98830807000195,53389.61580048 2025-05-18,18:31:00.000,138,11030160,14725,0,1747593059,12971.600490370001,87.05175024000346,53389.587852000004 2025-05-18,18:31:01.000,138,11030073,14645,0,1747593060,12971.263674869995,86.9319150299998,53389.55990352001 2025-05-18,18:31:02.000,138,11030009,14365,0,1747593061,12970.879705199994,86.7979815600047,53389.552916399996 2025-05-18,18:31:03.000,138,11030078,14645,0,1747593062,12970.468790289997,86.69224460999976,53389.52496792 2025-05-18,18:31:04.000,138,11030173,14525,0,1747593063,12970.233019439991,86.52306549000059,53389.45509672 2025-05-18,18:31:05.000,138,11030077,14565,0,1747593064,12969.9366218,86.60060592000082,53389.441122480006 2025-05-18,18:31:06.000,138,11030065,14525,0,1747593065,12969.795159289999,86.60060592000082,53389.371251280005 2025-05-18,18:31:07.000,138,11030069,14605,0,1747593066,12969.620015229993,86.72749026000383,53389.273431600006 2025-05-18,18:31:08.000,138,11030114,14565,0,1747593067,12969.343826520002,86.86142372999893,53389.252470240004 2025-05-18,18:31:09.000,138,11030068,14405,0,1747593068,12969.081110430001,87.05879937000282,53389.18259904 2025-05-18,18:31:10.000,138,11030114,14845,0,1747593069,12968.79144909999,87.27732240000478,53389.14766344001 2025-05-18,18:31:11.000,138,11030139,14605,0,1747593070,12968.596096109999,87.43240325999795,53389.04285664 2025-05-18,18:31:12.000,138,11030104,14565,0,1747593071,12968.501787769994,87.62272977000248,53389.01490816 2025-05-18,18:31:13.000,138,11030148,14605,0,1747593072,12968.427688359989,87.7355158499995,53388.986959680005 2025-05-18,18:31:14.000,138,11030090,14565,0,1747593073,12968.367061569988,87.82010540999909,53388.90311424 2025-05-18,18:31:15.000,138,11030187,14405,0,1747593074,12968.245807990003,87.91879323000467,53388.770358960006 2025-05-18,18:31:16.000,138,11030104,14285,0,1747593075,12968.151499649997,87.9822353999989,53388.83324304 2025-05-18,18:31:17.000,138,11030145,14365,0,1747593076,12968.124554410002,88.05272669999977,53388.72144912001 2025-05-18,18:31:18.000,138,11030108,14525,0,1747593077,12968.070663929997,88.15141451999807,53388.63760368 2025-05-18,18:31:19.000,138,11030101,14525,0,1747593078,12968.016773449992,88.21485668999958,53388.581706720004 2025-05-18,18:31:20.000,138,11030075,14445,0,1747593079,12967.976355589992,88.26420060000237,53388.51183552 2025-05-18,18:31:21.000,138,11030070,14365,0,1747593080,12967.72037581,88.22190581999894,53388.44196432 2025-05-18,18:31:22.000,138,11030034,14365,0,1747593081,12967.585649609995,88.12321800000063,53388.3301704 2025-05-18,18:31:23.000,138,11030071,14725,0,1747593082,12967.32966982999,87.95403888000146,53388.28824768001 2025-05-18,18:31:24.000,138,11030208,14205,0,1747593083,12966.972645399997,87.74256497999886,53388.28126056 2025-05-18,18:31:25.000,138,11029966,14765,0,1747593084,12966.635829899991,87.55223847000161,53388.1554924 2025-05-18,18:31:26.000,138,11030156,14565,0,1747593085,12966.40005905,87.46764891000203,53388.09260832001 2025-05-18,18:31:27.000,138,11030038,14405,0,1747593086,12966.265332849995,87.44650152000395,53388.00177576001 2025-05-18,18:31:28.000,138,11030038,14565,0,1747593087,12966.164288199994,87.4253541299986,53387.93889168 2025-05-18,18:31:29.000,138,11030074,14645,0,1747593088,12966.17102450999,87.30551892000221,53387.876007599996 2025-05-18,18:31:30.000,138,11030038,14645,0,1747593089,12966.17776082,87.50289455999882,53387.83408488001 2025-05-18,18:31:31.000,138,11030138,14485,0,1747593090,12966.13060664999,87.51699282000482,53387.70831672001 2025-05-18,18:31:32.000,138,11030155,14005,0,1747593091,12966.123870339994,87.66502454999863,53387.63844552001 2025-05-18,18:31:33.000,138,11030097,14525,0,1747593092,12966.157551889999,87.76371237000421,53387.60350992 2025-05-18,18:31:34.000,138,11030148,14365,0,1747593093,12966.23838761,88.00338279000425,53387.51267736 2025-05-18,18:31:35.000,138,11029998,14725,0,1747593094,12966.325959639995,88.20780756000022,53387.51267736 2025-05-18,18:31:36.000,138,11030135,14445,0,1747593095,12966.31922333,88.42633059000218,53387.34498648 2025-05-18,18:31:37.000,138,11030129,14565,0,1747593096,12966.41353166999,88.48977276000369,53387.33799936 2025-05-18,18:31:38.000,138,11030134,14565,0,1747593097,12966.45394952999,88.46862536999834,53387.25415392001 2025-05-18,18:31:39.000,138,11030121,14405,0,1747593098,12966.47415845999,88.42633059000218,53387.28908952 2025-05-18,18:31:40.000,138,11030123,14245,0,1747593099,12966.447213219995,88.27124973000173,53387.191269840005 2025-05-18,18:31:41.000,138,11030065,14205,0,1747593100,12966.427004289995,88.1937093000015,53387.261141040006 2025-05-18,18:31:42.000,138,11030035,14365,0,1747593101,12966.2990144,88.12321800000063,53387.14934712 2025-05-18,18:31:43.000,138,11030088,14325,0,1747593102,12966.123870339994,88.13026713,53387.06550168001 2025-05-18,18:31:44.000,138,11030131,14285,0,1747593103,12965.955462589998,88.20075843000086,53387.023578960005 2025-05-18,18:31:45.000,138,11030044,14525,0,1747593104,12965.894835799998,88.2289549499983,53386.93973352 2025-05-18,18:31:46.000,138,11030044,14365,0,1747593105,12965.908308419988,88.30649537999852,53386.96069488 2025-05-18,18:31:47.000,138,11030079,14245,0,1747593106,12965.995880449998,88.27124973000173,53386.82095248 2025-05-18,18:31:48.000,138,11030055,14405,0,1747593107,12966.103661409994,88.26420060000237,53386.855888080005 2025-05-18,18:31:49.000,138,11030127,14405,0,1747593108,12966.27206915999,88.1584636500047,53386.855888080005 2025-05-18,18:31:50.000,138,11030171,14205,0,1747593109,12966.27206915999,87.98928452999826,53386.758068400006 2025-05-18,18:31:51.000,138,11030178,14365,0,1747593110,12966.23838761,87.91174409999803,53386.66723584 2025-05-18,18:31:52.000,138,11030077,14445,0,1747593111,12966.164288199994,87.8342036699978,53386.71614568 2025-05-18,18:31:53.000,138,11030046,14485,0,1747593112,12966.090188789989,87.672073679998,53386.66024872001 2025-05-18,18:31:54.000,138,11030142,14605,0,1747593113,12966.117134029999,87.55223847000161,53386.639287360005 2025-05-18,18:31:55.000,138,11030064,14645,0,1747593114,12966.103661409994,87.47469804000139,53386.62531312 2025-05-18,18:31:56.000,138,11030125,14645,0,1747593115,12966.204706059994,87.3901084800018,53386.63230024001 2025-05-18,18:31:57.000,138,11030101,14685,0,1747593116,12966.27206915999,87.24912588000007,53386.569416160004 2025-05-18,18:31:58.000,138,11030071,14445,0,1747593117,12966.33943226,87.13633980000304,53386.520506320005 2025-05-18,18:31:59.000,138,11030168,14645,0,1747593118,12966.31922333,87.13633980000304,53386.58339040001 2025-05-18,18:32:00.000,138,11030084,14565,0,1747593119,12966.31248701999,87.09404501999961,53386.62531312 2025-05-18,18:32:01.000,138,11030143,14765,0,1747593120,12966.265332849995,87.12224154000432,53386.52749344 2025-05-18,18:32:02.000,138,11030069,14285,0,1747593121,12966.23838761,87.06584850000218,53386.46460936001 2025-05-18,18:32:03.000,138,11030124,14365,0,1747593122,12966.25186022999,87.08699589000025,53386.46460936001 2025-05-18,18:32:04.000,138,11030070,14405,0,1747593123,12966.2990144,87.17158544999984,53386.49255784001 2025-05-18,18:32:05.000,138,11030160,14565,0,1747593124,12966.305750709995,87.19273283999792,53386.50653208 2025-05-18,18:32:06.000,138,11030107,14525,0,1747593125,12966.46068584,87.25617500999942,53386.5484548 2025-05-18,18:32:07.000,138,11030126,14085,0,1747593126,12966.595412039991,87.28437153000414,53386.46460936001 2025-05-18,18:32:08.000,138,11030091,14605,0,1747593127,12966.730138239996,87.34076456999901,53386.471596480005 2025-05-18,18:32:09.000,138,11030153,14405,0,1747593128,12966.864864440002,87.38305935000244,53386.4785836 2025-05-18,18:32:10.000,138,11030088,14485,0,1747593129,12966.999590639993,87.31961718000093,53386.49954496 2025-05-18,18:32:11.000,138,11030118,14365,0,1747593130,12967.066953740003,87.39715761000116,53386.51351920001 2025-05-18,18:32:12.000,138,11030109,14445,0,1747593131,12967.167998389988,87.43945239000459,53386.54146768001 2025-05-18,18:32:13.000,138,11030196,14485,0,1747593132,12967.221888869994,87.57338585999969,53386.50653208 2025-05-18,18:32:14.000,138,11030153,14365,0,1747593133,12967.275779349999,87.66502454999863,53386.639287360005 2025-05-18,18:32:15.000,138,11030140,14325,0,1747593134,12967.343142449994,87.7002702000027,53386.618326 2025-05-18,18:32:16.000,138,11030184,14325,0,1747593135,12967.403769239994,87.79895802000101,53386.66723584 2025-05-18,18:32:17.000,138,11030130,14205,0,1747593136,12967.45092340999,87.79895802000101,53386.7231328 2025-05-18,18:32:18.000,138,11030094,14605,0,1747593137,12967.504813889995,87.79190889000165,53386.70915856001 2025-05-18,18:32:19.000,138,11030098,14405,0,1747593138,12967.51828651,87.74961410999822,53386.78601688 2025-05-18,18:32:20.000,138,11030080,14405,0,1747593139,12967.5789133,87.75666324000485,53386.84890096001 2025-05-18,18:32:21.000,138,11030144,14405,0,1747593140,12967.5789133,87.76371237000421,53386.84890096001 2025-05-18,18:32:22.000,138,11030071,14365,0,1747593141,12967.51155019999,87.69322107000335,53386.82793960001 2025-05-18,18:32:23.000,138,11030069,14405,0,1747593142,12967.363351379994,87.70731933000206,53386.8628752 2025-05-18,18:32:24.000,138,11030109,14485,0,1747593143,12967.154525769998,87.69322107000335,53386.84191384 2025-05-18,18:32:25.000,138,11030047,14485,0,1747593144,12966.858128129992,87.65092628999992,53386.925759280006 2025-05-18,18:32:26.000,138,11030077,14365,0,1747593145,12966.588675729996,87.672073679998,53386.89082368 2025-05-18,18:32:27.000,138,11030108,14565,0,1747593146,12966.366377499995,87.61568064000312,53386.87684944001 2025-05-18,18:32:28.000,138,11030149,14365,0,1747593147,12966.19796975,87.4887963000001,53386.89781080001 2025-05-18,18:32:29.000,138,11030061,14605,0,1747593148,12966.15081557999,87.27732240000478,53386.71614568 2025-05-18,18:32:30.000,138,11030066,14365,0,1747593149,12966.063243549994,86.99535720000131,53386.81396536 2025-05-18,18:32:31.000,138,11030070,14325,0,1747593150,12966.17102450999,86.81912895000278,53386.77902976001 2025-05-18,18:32:32.000,138,11030080,14325,0,1747593151,12966.285541779995,86.67109722000168,53386.69518432 2025-05-18,18:32:33.000,138,11030086,14405,0,1747593152,12966.427004289995,86.4737215799978,53386.70217144001 2025-05-18,18:32:34.000,138,11030206,14125,0,1747593153,12966.615620969991,86.39618115000485,53386.71614568 2025-05-18,18:32:35.000,138,11030215,14325,0,1747593154,12966.817710269992,86.36093550000078,53386.70217144001 2025-05-18,18:32:36.000,138,11030186,14365,0,1747593155,12966.878337059992,86.3397881100027,53386.758068400006 2025-05-18,18:32:37.000,138,11030142,14445,0,1747593156,12966.918754919992,86.30454245999863,53386.76505552 2025-05-18,18:32:38.000,138,11030089,14525,0,1747593157,12966.925491230002,86.2270020299984,53386.793004 2025-05-18,18:32:39.000,138,11030128,14645,0,1747593158,12966.750347169997,86.26929681000183,53386.77204264 2025-05-18,18:32:40.000,138,11030199,14605,0,1747593159,12966.47415845999,86.29044419999991,53386.76505552 2025-05-18,18:32:41.000,138,11030097,14445,0,1747593160,12966.123870339994,86.44552506000036,53386.7231328 2025-05-18,18:32:42.000,138,11030041,14165,0,1747593161,12965.780318529993,86.63585157000489,53386.758068400006 2025-05-18,18:32:43.000,138,11030113,14365,0,1747593162,12965.477184579991,86.7979815600047,53386.737107040004 2025-05-18,18:32:44.000,138,11030095,14445,0,1747593163,12965.27509527999,86.95306241999788,53386.70217144001 2025-05-18,18:32:45.000,138,11030142,14565,0,1747593164,12965.106687529995,87.08699589000025,53386.68121008001 2025-05-18,18:32:46.000,138,11030115,14445,0,1747593165,12964.945016089994,87.21388023000327,53386.63230024001 2025-05-18,18:32:47.000,138,11030138,14285,0,1747593166,12964.843971439994,87.25617500999942,53386.56242904001 2025-05-18,18:32:48.000,138,11030062,14525,0,1747593167,12964.796817269998,87.35486282999773,53386.639287360005 2025-05-18,18:32:49.000,138,11030095,14405,0,1747593168,12964.843971439994,87.35486282999773,53386.49954496 2025-05-18,18:32:50.000,138,11030126,14125,0,1747593169,12964.91133453999,87.46764891000203,53386.52749344 2025-05-18,18:32:51.000,138,11030118,14205,0,1747593170,12964.99890657,87.47469804000139,53386.43666088 2025-05-18,18:32:52.000,138,11030088,14285,0,1747593171,12965.12016015,87.53109108000353,53386.41569952001 2025-05-18,18:32:53.000,138,11030182,14245,0,1747593172,12965.25488634999,87.50994368999818,53386.352815440005 2025-05-18,18:32:54.000,138,11030076,14725,0,1747593173,12965.32224945,87.5381402100029,53386.35980256 2025-05-18,18:32:55.000,138,11030096,14445,0,1747593174,12965.40308517,87.50994368999818,53386.44364800001 2025-05-18,18:32:56.000,138,11030091,14365,0,1747593175,12965.376139929991,87.46059978000267,53386.39473816001 2025-05-18,18:32:57.000,138,11030062,14445,0,1747593176,12965.248150039995,87.36191196000436,53386.401725280004 2025-05-18,18:32:58.000,138,11030047,14645,0,1747593177,12965.005642879994,87.29846979000286,53386.401725280004 2025-05-18,18:32:59.000,138,11030110,14285,0,1747593178,12964.709245239988,87.17158544999984,53386.42967376 2025-05-18,18:33:00.000,138,11030090,14485,0,1747593179,12964.251176159996,87.19273283999792,53386.37377680001 2025-05-18,18:33:01.000,138,11030150,14365,0,1747593180,12963.806579699994,87.19978197000455,53386.36678968001 2025-05-18,18:33:02.000,138,11030054,14565,0,1747593181,12963.382192169993,87.19978197000455,53386.31089272 2025-05-18,18:33:03.000,138,11030078,14365,0,1747593182,12963.045376670001,87.31961718000093,53386.26198288 2025-05-18,18:33:04.000,138,11030084,14565,0,1747593183,12962.708561169995,87.6015823800044,53386.26198288 2025-05-18,18:33:05.000,138,11030073,14205,0,1747593184,12962.53341710999,87.8342036699978,53386.15018896 2025-05-18,18:33:06.000,138,11030122,14445,0,1747593185,12962.452581389989,88.16551278000406,53386.11525336 2025-05-18,18:33:07.000,138,11030092,14445,0,1747593186,12962.452581389989,88.32764277000388,53386.03839504001 2025-05-18,18:33:08.000,138,11030079,14885,0,1747593187,12962.546889729994,88.57436232000327,53386.05236928 2025-05-18,18:33:09.000,138,11030084,14405,0,1747593188,12962.748979029995,88.79288534999796,53385.9545496 2025-05-18,18:33:10.000,138,11030020,14325,0,1747593189,12963.018431429991,88.94091707999905,53385.94057536001 2025-05-18,18:33:11.000,138,11030185,14205,0,1747593190,12963.207048110002,89.06075229000271,53385.8846784 2025-05-18,18:33:12.000,138,11030129,14485,0,1747593191,12963.409137410003,89.07485055000143,53385.800832960005 2025-05-18,18:33:13.000,138,11030092,14205,0,1747593192,12963.496709439998,89.00435925000056,53385.82878144 2025-05-18,18:33:14.000,138,11030190,14405,0,1747593193,12963.463027889993,89.04665403000399,53385.78685872 2025-05-18,18:33:15.000,138,11030115,14485,0,1747593194,12963.409137410003,88.91976969000098,53385.77288448001 2025-05-18,18:33:16.000,138,11030018,14405,0,1747593195,12963.240729659992,88.77173795999988,53385.66807768 2025-05-18,18:33:17.000,138,11030159,14205,0,1747593196,12963.099267149992,88.67305014000158,53385.61916784 2025-05-18,18:33:18.000,138,11030156,14445,0,1747593197,12962.94433202,88.51092015000177,53385.5003868 2025-05-18,18:33:19.000,138,11030124,14565,0,1747593198,12962.870232609996,88.29944624999916,53385.570258 2025-05-18,18:33:20.000,138,11030073,14485,0,1747593199,12962.82307844,88.13731625999935,53385.52833528001 2025-05-18,18:33:21.000,138,11030139,14245,0,1747593200,12962.76245165,87.96813714000018,53385.514361040005 2025-05-18,18:33:22.000,138,11030183,14565,0,1747593201,12962.84328737,87.78485976000229,53385.53532240001 2025-05-18,18:33:23.000,138,11030116,14325,0,1747593202,12962.870232609996,87.6368280300012,53385.49339968 2025-05-18,18:33:24.000,138,11030110,14565,0,1747593203,12962.92412309,87.54518934000225,53385.42352848 2025-05-18,18:33:25.000,138,11030049,14405,0,1747593204,12962.978013569991,87.50289455999882,53385.38160576 2025-05-18,18:33:26.000,138,11030047,14485,0,1747593205,12963.132948699997,87.6015823800044,53385.4305156 2025-05-18,18:33:27.000,138,11030045,14365,0,1747593206,12963.233993349997,87.69322107000335,53385.346670160005 2025-05-18,18:33:28.000,138,11030147,14205,0,1747593207,12963.361983239993,87.76371237000421,53385.27679896 2025-05-18,18:33:29.000,138,11030110,14485,0,1747593208,12963.429346339988,87.89059670999995,53385.28378608 2025-05-18,18:33:30.000,138,11030117,14205,0,1747593209,12963.591017779989,88.01043192000361,53385.23487624 2025-05-18,18:33:31.000,138,11030058,14285,0,1747593210,12963.77963446,88.11616887000127,53385.24186336001 2025-05-18,18:33:32.000,138,11030034,14245,0,1747593211,12963.9413059,88.21485668999958,53385.24186336001 2025-05-18,18:33:33.000,138,11030113,14405,0,1747593212,12964.07603209999,88.32764277000388,53385.27679896 2025-05-18,18:33:34.000,138,11030118,14405,0,1747593213,12964.217494609991,88.4404288500009,53385.17199216001 2025-05-18,18:33:35.000,138,11030138,14365,0,1747593214,12964.318539259992,88.55321492999792,53385.178979280005 2025-05-18,18:33:36.000,138,11030079,14605,0,1747593215,12964.439792839992,88.61665709999943,53385.20692776 2025-05-18,18:33:37.000,138,11030010,14605,0,1747593216,12964.500419629992,88.64485362000414,53385.21391488 2025-05-18,18:33:38.000,138,11030146,14365,0,1747593217,12964.587991660002,88.69419752999966,53385.248850480006 2025-05-18,18:33:39.000,138,11030124,14645,0,1747593218,12964.587991660002,88.61665709999943,53385.16500504 2025-05-18,18:33:40.000,138,11030136,14285,0,1747593219,12964.635145829998,88.54616579999856,53385.1859664 2025-05-18,18:33:41.000,138,11030148,14365,0,1747593220,12964.682299999993,88.41928146000282,53385.2558376 2025-05-18,18:33:42.000,138,11030130,14565,0,1747593221,12964.803553579994,88.39108493999811,53385.2558376 2025-05-18,18:33:43.000,138,11030150,14405,0,1747593222,12964.918070849999,88.32059364000452,53385.26282472 2025-05-18,18:33:44.000,138,11030039,14565,0,1747593223,12965.0191155,88.34879016000195,53385.29077320001 2025-05-18,18:33:45.000,138,11030116,14645,0,1747593224,12965.09321490999,88.34879016000195,53385.28378608 2025-05-18,18:33:46.000,138,11030067,14205,0,1747593225,12965.046060739995,88.30649537999852,53385.38160576 2025-05-18,18:33:47.000,138,11030109,14525,0,1747593226,12964.897861919999,88.39813407000474,53385.38859288001 2025-05-18,18:33:48.000,138,11030056,14525,0,1747593227,12964.729454169988,88.36993755000003,53385.36763152001 2025-05-18,18:33:49.000,138,11030205,14485,0,1747593228,12964.439792839992,88.23600407999766,53385.28378608 2025-05-18,18:33:50.000,138,11030147,14445,0,1747593229,12964.10297734,88.07387408999784,53385.38160576 2025-05-18,18:33:51.000,138,11030079,14205,0,1747593230,12963.745952909994,87.91879323000467,53385.42352848 2025-05-18,18:33:52.000,138,11030002,14565,0,1747593231,12963.436082649998,87.76371237000421,53385.33269592 2025-05-18,18:33:53.000,138,11030110,14445,0,1747593232,12963.294620139997,87.64387716000056,53385.37461864 2025-05-18,18:33:54.000,138,11030095,14165,0,1747593233,12963.260938589992,87.52404195000418,53385.40955424001 2025-05-18,18:33:55.000,138,11030042,14565,0,1747593234,12963.301356449992,87.40420674000052,53385.31872168001 2025-05-18,18:33:56.000,138,11030042,14405,0,1747593235,12963.395664789998,87.44650152000395,53385.178979280005 2025-05-18,18:33:57.000,138,11030132,14565,0,1747593236,12963.463027889993,87.46764891000203,53385.227889120004 2025-05-18,18:33:58.000,138,11030053,14245,0,1747593237,12963.584281469994,87.66502454999863,53385.17199216001 2025-05-18,18:33:59.000,138,11030160,14485,0,1747593238,12963.604490399994,87.91879323000467,53385.21391488 2025-05-18,18:34:00.000,138,11030167,14205,0,1747593239,12963.611226709989,88.17961104000278,53385.19994064001 2025-05-18,18:34:01.000,138,11030105,14565,0,1747593240,12963.604490399994,88.4404288500009,53385.178979280005 2025-05-18,18:34:02.000,138,11030175,14325,0,1747593241,12963.557336229998,88.74354144000245,53385.22090200001 2025-05-18,18:34:03.000,138,11029994,14485,0,1747593242,12963.489973129988,88.9338679499997,53385.178979280005 2025-05-18,18:34:04.000,138,11030031,14285,0,1747593243,12963.395664789998,89.03960490000463,53385.12308232001 2025-05-18,18:34:05.000,138,11030060,14565,0,1747593244,12963.166630250002,89.02550663999864,53385.15103080001 2025-05-18,18:34:06.000,138,11030081,14245,0,1747593245,12962.98474988,89.03960490000463,53385.23487624 2025-05-18,18:34:07.000,138,11030101,14565,0,1747593246,12962.71529747999,89.03960490000463,53385.19295352001 2025-05-18,18:34:08.000,138,11030094,14725,0,1747593247,12962.49299924999,89.03960490000463,53385.20692776 2025-05-18,18:34:09.000,138,11030092,14045,0,1747593248,12962.237019469998,89.10304706999887,53385.27679896 2025-05-18,18:34:10.000,138,11030107,14405,0,1747593249,12962.034930169997,89.10304706999887,53385.15801792 2025-05-18,18:34:11.000,138,11030108,14205,0,1747593250,12961.832840869996,88.9973101200012,53385.12308232001 2025-05-18,18:34:12.000,138,11030132,14565,0,1747593251,12961.55665215999,88.97616273000313,53385.1160952 2025-05-18,18:34:13.000,138,11030131,14525,0,1747593252,12961.226572969994,88.84927839000011,53385.05321112001 2025-05-18,18:34:14.000,138,11030103,14605,0,1747593253,12960.909966400002,88.75763970000116,53385.03923688 2025-05-18,18:34:15.000,138,11030074,14565,0,1747593254,12960.687668170001,88.71534491999773,53384.95539144001 2025-05-18,18:34:16.000,138,11029987,14685,0,1747593255,12960.519260419991,88.77878708999924,53384.89949448 2025-05-18,18:34:17.000,138,11030092,14325,0,1747593256,12960.52599673,88.7505905700018,53384.78071344 2025-05-18,18:34:18.000,138,11030210,14365,0,1747593257,12960.667459240001,88.77173795999988,53384.71782936001 2025-05-18,18:34:19.000,138,11029962,14445,0,1747593258,12960.909966400002,88.74354144000245,53384.75975208 2025-05-18,18:34:20.000,138,11030043,14605,0,1747593259,12961.058165219998,88.76468883000052,53384.64795816001 2025-05-18,18:34:21.000,138,11030064,14605,0,1747593260,12961.058165219998,88.73649231000309,53384.75975208 2025-05-18,18:34:22.000,138,11030032,14525,0,1747593261,12960.984065809993,88.71534491999773,53384.64097104 2025-05-18,18:34:23.000,138,11030078,14565,0,1747593262,12960.883021159992,88.75763970000116,53384.58507408 2025-05-18,18:34:24.000,138,11030101,14605,0,1747593263,12960.539469349991,88.62370622999879,53384.5920612 2025-05-18,18:34:25.000,138,11030121,14125,0,1747593264,12960.168972299994,88.58141145000263,53384.578086960006 2025-05-18,18:34:26.000,138,11030045,14365,0,1747593265,12959.778266319998,88.46862536999834,53384.48026728001 2025-05-18,18:34:27.000,138,11030115,14485,0,1747593266,12959.522286539992,88.33469190000324,53384.38244760001 2025-05-18,18:34:28.000,138,11030108,14325,0,1747593267,12959.427978200001,88.20780756000022,53384.31257640001 2025-05-18,18:34:29.000,138,11030168,14525,0,1747593268,12959.488604990001,88.13026713,53384.340524880005 2025-05-18,18:34:30.000,138,11030098,14285,0,1747593269,12959.717639529998,88.06682495999848,53384.242705200006 2025-05-18,18:34:31.000,138,11030037,14485,0,1747593270,12959.993828239989,88.05272669999977,53384.15885976 2025-05-18,18:34:32.000,138,11030075,14285,0,1747593271,12960.249808019995,88.08092322000448,53384.08898856 2025-05-18,18:34:33.000,138,11030081,14405,0,1747593272,12960.48557887,88.27124973000173,53384.13091128 2025-05-18,18:34:34.000,138,11030060,14525,0,1747593273,12960.586623520001,88.46157623999898,53383.97719464001 2025-05-18,18:34:35.000,138,11030064,14685,0,1747593274,12960.680931859992,88.73649231000309,53384.04706584001 2025-05-18,18:34:36.000,138,11030084,14565,0,1747593275,12960.667459240001,89.15944011000101,53384.04706584001 2025-05-18,18:34:37.000,138,11030109,14645,0,1747593276,12960.647250310001,89.47665096000128,53383.93527192 2025-05-18,18:34:38.000,138,11030081,14365,0,1747593277,12960.54620566,89.73041964000004,53384.026104480006 2025-05-18,18:34:39.000,138,11030129,14685,0,1747593278,12960.44516101,89.96304093000072,53383.98418176 2025-05-18,18:34:40.000,138,11030098,14205,0,1747593279,12960.38453422,89.90664788999857,53383.956233280005 2025-05-18,18:34:41.000,138,11030065,14725,0,1747593280,12960.26328064,89.8361565899977,53383.87937496001 2025-05-18,18:34:42.000,138,11030114,14405,0,1747593281,12960.16223599,89.68107573000452,53383.858413600006 2025-05-18,18:34:43.000,138,11030061,14365,0,1747593282,12960.14202706,89.52599487000407,53383.86540072 2025-05-18,18:34:44.000,138,11029986,14645,0,1747593283,12960.18244492,89.44140531000448,53383.71168408001 2025-05-18,18:34:45.000,138,11030126,14405,0,1747593284,12960.23633539999,89.34976661999826,53383.69770984 2025-05-18,18:34:46.000,138,11030120,14725,0,1747593285,12960.371061599995,89.21583315000316,53383.66277424001 2025-05-18,18:34:47.000,138,11030149,14565,0,1747593286,12960.492315179996,89.1453418500023,53383.62783864 2025-05-18,18:34:48.000,138,11030044,14485,0,1747593287,12960.647250310001,89.032555769998,53383.55796744 2025-05-18,18:34:49.000,138,11030103,14765,0,1747593288,12960.781976509992,88.98321186000248,53383.502070480004 2025-05-18,18:34:50.000,138,11030013,14605,0,1747593289,12960.930175330002,89.05370316000335,53383.61386440001 2025-05-18,18:34:51.000,138,11030064,14525,0,1747593290,12961.058165219998,89.25812792999932,53383.59290304001 2025-05-18,18:34:52.000,138,11030103,14445,0,1747593291,12961.139000939998,89.50484747999872,53383.63482576 2025-05-18,18:34:53.000,138,11030007,14365,0,1747593292,12961.219836659999,89.75156702999811,53383.66277424001 2025-05-18,18:34:54.000,138,11030013,14605,0,1747593293,12961.118792009998,90.01943397000286,53383.70469696 2025-05-18,18:34:55.000,138,11030107,14605,0,1747593294,12960.896493779997,90.03353223000158,53383.67674848 2025-05-18,18:34:56.000,138,11030116,14525,0,1747593295,12960.512524109996,90.11812179000117,53383.70469696 2025-05-18,18:34:57.000,138,11030095,14605,0,1747593296,12960.128554439994,90.08992527000373,53383.65578712 2025-05-18,18:34:58.000,138,11030063,14565,0,1747593297,12959.704166909993,90.1463183099986,53383.64181288001 2025-05-18,18:34:59.000,138,11030073,14325,0,1747593298,12959.407769270001,90.27320265000162,53383.571941680006 2025-05-18,18:35:00.000,138,11030151,14685,0,1747593299,12959.21915258999,90.51287307000166,53383.65578712 2025-05-18,18:35:01.000,138,11030094,14565,0,1747593300,12959.01706328999,90.68205219000083,53383.51604472001 2025-05-18,18:35:02.000,138,11030149,14605,0,1747593301,12958.882337089999,91.01336129999981,53383.523031840006 2025-05-18,18:35:03.000,138,11030048,14445,0,1747593302,12958.814973989989,91.18254041999899,53383.59989016 2025-05-18,18:35:04.000,138,11030123,14365,0,1747593303,12958.727401959994,91.32352302000072,53383.4391864 2025-05-18,18:35:05.000,138,11030109,14565,0,1747593304,12958.740874579998,91.42221083999902,53383.383289440004 2025-05-18,18:35:06.000,138,11030182,14525,0,1747593305,12958.794765059989,91.42221083999902,53383.39726368001 2025-05-18,18:35:07.000,138,11030135,14565,0,1747593306,12958.909282329994,91.4081125800003,53383.32739248001 2025-05-18,18:35:08.000,138,11030139,14445,0,1747593307,12959.03727221999,91.42925996999838,53383.31341824 2025-05-18,18:35:09.000,138,11030066,14525,0,1747593308,12959.151789489995,91.56319344000076,53383.36232808 2025-05-18,18:35:10.000,138,11030120,14445,0,1747593309,12959.212416279996,91.61253735000355,53383.41123792 2025-05-18,18:35:11.000,138,11030137,14405,0,1747593310,12959.24609783,91.84515864000423,53383.355340960006 2025-05-18,18:35:12.000,138,11030070,14485,0,1747593311,12959.18547104,91.91564993999782,53383.41822504 2025-05-18,18:35:13.000,138,11030059,14525,0,1747593312,12958.990118049995,91.96499385000061,53383.41123792 2025-05-18,18:35:14.000,138,11030116,14325,0,1747593313,12958.713929339989,92.00728863000404,53383.453160640005 2025-05-18,18:35:15.000,138,11030166,14205,0,1747593314,12958.323223359992,92.02138689000276,53383.41822504 2025-05-18,18:35:16.000,138,11030095,14445,0,1747593315,12958.02008940999,91.96499385000061,53383.46014776 2025-05-18,18:35:17.000,138,11030102,14605,0,1747593316,12957.7439007,91.83106037999823,53383.41822504 2025-05-18,18:35:18.000,138,11030130,14565,0,1747593317,12957.434030439988,91.62663561000227,53383.36232808 2025-05-18,18:35:19.000,138,11030071,14565,0,1747593318,12957.144369109992,91.41516170999967,53383.29245688 2025-05-18,18:35:20.000,138,11030062,14325,0,1747593319,12956.88838933,91.35171953999816,53383.34835384001 2025-05-18,18:35:21.000,138,11030108,14565,0,1747593320,12956.82102622999,91.37991606000287,53383.1946372 2025-05-18,18:35:22.000,138,11030104,14325,0,1747593321,12956.84123515999,91.5208986600046,53383.13175312 2025-05-18,18:35:23.000,138,11030152,14565,0,1747593322,12957.043324459992,91.76056908000464,53383.0548948 2025-05-18,18:35:24.000,138,11030087,14525,0,1747593323,12957.366667339993,92.00023950000468,53383.02694632 2025-05-18,18:35:25.000,138,11030149,14685,0,1747593324,12957.80452749,92.19761514000129,53382.93611376 2025-05-18,18:35:26.000,138,11030103,14205,0,1747593325,12958.175024539996,92.21876252999937,53382.90816528 2025-05-18,18:35:27.000,138,11030129,14325,0,1747593326,12958.424268009992,92.22581165999873,53382.9151524 2025-05-18,18:35:28.000,138,11030058,14445,0,1747593327,12958.653302549988,92.13417296999978,53382.90816528 2025-05-18,18:35:29.000,138,11030217,14405,0,1747593328,12958.814973989989,91.89450254999974,53382.92912664 2025-05-18,18:35:30.000,138,11030119,14285,0,1747593329,12958.889073399994,91.74647081999865,53382.93611376 2025-05-18,18:35:31.000,138,11030048,14285,0,1747593330,12958.87560077999,91.50680039999861,53382.89419104001 2025-05-18,18:35:32.000,138,11030108,14445,0,1747593331,12958.693720409989,91.30237563000264,53382.93611376 2025-05-18,18:35:33.000,138,11030079,14365,0,1747593332,12958.370377530002,91.26712997999857,53382.86624256 2025-05-18,18:35:34.000,138,11030142,14125,0,1747593333,12958.02008940999,91.30237563000264,53382.90816528 2025-05-18,18:35:35.000,138,11030139,14365,0,1747593334,12957.582229259999,91.44335823000438,53382.93611376 2025-05-18,18:35:36.000,138,11030070,14285,0,1747593335,12957.184786969992,91.767618210004,53382.782397120005 2025-05-18,18:35:37.000,138,11030149,14405,0,1747593336,12956.874916709996,92.08482906000427,53382.78938424 2025-05-18,18:35:38.000,138,11030104,14285,0,1747593337,12956.68630003,92.40908904000389,53382.76143576 2025-05-18,18:35:39.000,138,11030088,14285,0,1747593338,12956.74019050999,92.63466119999794,53382.69855168 2025-05-18,18:35:40.000,138,11030067,14365,0,1747593339,12957.231941140002,92.86728248999862,53382.565796400006 2025-05-18,18:35:41.000,138,11030076,14165,0,1747593340,12957.912308449995,93.00826509000035,53382.57278352 2025-05-18,18:35:42.000,138,11030059,14325,0,1747593341,12958.754347199989,92.93072466000012,53382.55880928001 2025-05-18,18:35:43.000,138,11030087,14485,0,1747593342,12959.670485360002,92.83908597000118,53382.64964184 2025-05-18,18:35:44.000,138,11030191,14645,0,1747593343,12960.795449129997,92.66285772000265,53382.65662896001 2025-05-18,18:35:45.000,138,11030193,14445,0,1747593344,12961.718323599991,92.41613817000325,53382.62868048 2025-05-18,18:35:46.000,138,11030059,14485,0,1747593345,12962.466054009994,92.22581165999873,53382.70553880001 2025-05-18,18:35:47.000,138,11030093,14605,0,1747593346,12963.112739769997,92.12712384000042,53382.76842288 2025-05-18,18:35:48.000,138,11030056,14365,0,1747593347,12963.429346339988,92.13417296999978,53382.89419104001 2025-05-18,18:35:49.000,138,11030117,14525,0,1747593348,12963.577545159998,92.15532035999786,53383.04092056001 2025-05-18,18:35:50.000,138,11030153,14485,0,1747593349,12963.570808849989,92.09187819000363,53383.07585616 2025-05-18,18:35:51.000,138,11030146,14485,0,1747593350,12963.348510620002,91.92269907000446,53383.068869040006 2025-05-18,18:35:52.000,138,11030143,14405,0,1747593351,12963.085794530001,91.56319344000076,53383.09681752 2025-05-18,18:35:53.000,138,11030069,14525,0,1747593352,12962.87696891999,91.0627052100026,53383.17367584 2025-05-18,18:35:54.000,138,11030147,14365,0,1747593353,12962.829814749995,90.63270827999804,53383.27149552 2025-05-18,18:35:55.000,138,11030032,14485,0,1747593354,12963.146421320002,90.28730091000034,53383.25752128001 2025-05-18,18:35:56.000,138,11030113,14525,0,1747593355,12963.69206242999,90.0476304900003,53383.39726368001 2025-05-18,18:35:57.000,138,11030039,14605,0,1747593356,12964.379166049992,89.9841883199988,53383.46713488 2025-05-18,18:35:58.000,138,11030152,14365,0,1747593357,12965.05953336,89.94189354000264,53383.53001896 2025-05-18,18:35:59.000,138,11030137,14205,0,1747593358,12965.591701849997,89.9841883199988,53383.62783864 2025-05-18,18:36:00.000,138,11030105,14685,0,1747593359,12965.962198899993,90.1463183099986,53383.718671200004 2025-05-18,18:36:01.000,138,11030060,14525,0,1747593360,12966.13060664999,90.37189046999993,53383.80950376001 2025-05-18,18:36:02.000,138,11030087,14365,0,1747593361,12966.346168569995,90.66795393000211,53383.87937496001 2025-05-18,18:36:03.000,138,11030090,14565,0,1747593362,12966.47415845999,90.85828043999936,53383.99116888 2025-05-18,18:36:04.000,138,11030132,14325,0,1747593363,12966.54152156,91.00631217000046,53384.026104480006 2025-05-18,18:36:05.000,138,11030172,14645,0,1747593364,12966.662775140001,91.13319651000347,53384.1029628 2025-05-18,18:36:06.000,138,11030184,14725,0,1747593365,12966.743610860001,90.97811565000302,53384.242705200006 2025-05-18,18:36:07.000,138,11030103,14365,0,1747593366,12966.709929309996,90.71024870999827,53384.31257640001 2025-05-18,18:36:08.000,138,11030144,14565,0,1747593367,12966.649302519996,90.407136120004,53384.38244760001 2025-05-18,18:36:09.000,138,11030095,14405,0,1747593368,12966.615620969991,90.03353223000158,53384.55013848001 2025-05-18,18:36:10.000,138,11030117,14605,0,1747593369,12966.54152156,89.75861616000475,53384.63398392 2025-05-18,18:36:11.000,138,11030157,14605,0,1747593370,12966.568466799996,89.54009313000279,53384.675906640005 2025-05-18,18:36:12.000,138,11030082,14325,0,1747593371,12966.662775140001,89.44140531000448,53384.77372632 2025-05-18,18:36:13.000,138,11030143,14685,0,1747593372,12966.810973959997,89.3920614000017,53384.83661040001 2025-05-18,18:36:14.000,138,11030067,14565,0,1747593373,12966.925491230002,89.39911053000105,53384.90648160001 2025-05-18,18:36:15.000,138,11030077,14325,0,1747593374,12967.046744810003,89.4555035700032,53384.92744296 2025-05-18,18:36:16.000,138,11030172,14525,0,1747593375,12967.134316839998,89.64583008000045,53385.06718536 2025-05-18,18:36:17.000,138,11030043,14485,0,1747593376,12967.289251969989,89.89959875999921,53385.09513384 2025-05-18,18:36:18.000,138,11030061,14525,0,1747593377,12967.41724186,90.11107266000181,53385.13705656 2025-05-18,18:36:19.000,138,11030104,14605,0,1747593378,12967.545231749995,90.28025178000098,53385.28378608 2025-05-18,18:36:20.000,138,11030166,14405,0,1747593379,12967.565440679995,90.35074308000185,53385.38859288001 2025-05-18,18:36:21.000,138,11030043,14605,0,1747593380,12967.484604959995,90.31549742999778,53385.33968304001 2025-05-18,18:36:22.000,138,11030058,14205,0,1747593381,12967.295988279999,90.43533264000143,53385.45147696 2025-05-18,18:36:23.000,138,11030162,14605,0,1747593382,12967.141053149993,90.51992220000102,53385.60519360001 2025-05-18,18:36:24.000,138,11030176,14525,0,1747593383,12967.073690049998,90.80188740000449,53385.60519360001 2025-05-18,18:36:25.000,138,11030126,14725,0,1747593384,12967.120844219993,91.14729477000219,53385.7100004 2025-05-18,18:36:26.000,138,11030050,14525,0,1747593385,12967.282515659994,91.42925996999838,53385.73794888 2025-05-18,18:36:27.000,138,11030105,14765,0,1747593386,12967.666485329995,91.76056908000464,53385.65410344001 2025-05-18,18:36:28.000,138,11030077,14365,0,1747593387,12967.922465110001,91.90860080999846,53385.77288448001 2025-05-18,18:36:29.000,138,11030102,14485,0,1747593388,12968.319907399993,91.87335516000167,53385.82179432001 2025-05-18,18:36:30.000,138,11030070,14525,0,1747593389,12968.71734969,91.79581473000144,53385.849742800005 2025-05-18,18:36:31.000,138,11030102,14365,0,1747593390,12968.98006578,91.69007778000378,53385.91262688001 2025-05-18,18:36:32.000,138,11030147,14725,0,1747593391,12969.121528290001,91.52794779000396,53386.017433680005 2025-05-18,18:36:33.000,138,11030159,14445,0,1747593392,12969.033956259991,91.36581780000415,53386.17115032 2025-05-18,18:36:34.000,138,11030108,14245,0,1747593393,12968.6567229,91.1966386799977,53386.17813744001 2025-05-18,18:36:35.000,138,11030117,14725,0,1747593394,12968.057191309992,91.08385260000068,53386.28294424 2025-05-18,18:36:36.000,138,11030150,14405,0,1747593395,12967.363351379994,90.99221391000174,53386.352815440005 2025-05-18,18:36:37.000,138,11030117,14605,0,1747593396,12966.642566210001,90.99221391000174,53386.39473816001 2025-05-18,18:36:38.000,138,11030226,14525,0,1747593397,12966.17102450999,91.03450868999789,53386.4785836 2025-05-18,18:36:39.000,138,11030098,14365,0,1747593398,12965.888099489988,91.23893346000114,53386.46460936001 2025-05-18,18:36:40.000,138,11030162,14325,0,1747593399,12965.780318529993,91.46450562000246,53386.4785836 2025-05-18,18:36:41.000,138,11030097,14045,0,1747593400,12965.760109599993,91.78876560000208,53386.56242904001 2025-05-18,18:36:42.000,138,11030114,14405,0,1747593401,12965.941989969993,92.09892732000299,53386.56242904001 2025-05-18,18:36:43.000,138,11030047,14325,0,1747593402,12966.2990144,92.3949907799979,53386.34582832001 2025-05-18,18:36:44.000,138,11030160,14325,0,1747593403,12966.716665619992,92.54302250999899,53386.32486696001 2025-05-18,18:36:45.000,138,11030161,14205,0,1747593404,12967.201679939993,92.8179385800031,53386.303905600005 2025-05-18,18:36:46.000,138,11030139,14485,0,1747593405,12967.63280377999,92.86728248999862,53386.29691848001 2025-05-18,18:36:47.000,138,11030139,14405,0,1747593406,12967.942674040001,92.86728248999862,53386.35980256 2025-05-18,18:36:48.000,138,11030117,14485,0,1747593407,12967.942674040001,92.74039815000287,53386.38775104 2025-05-18,18:36:49.000,138,11030110,14685,0,1747593408,12967.76079367,92.47253120999812,53386.4087124 2025-05-18,18:36:50.000,138,11030156,14565,0,1747593409,12967.39029661999,92.17646775000321,53386.36678968001 2025-05-18,18:36:51.000,138,11030196,14205,0,1747593410,12967.026535880002,91.82401124999888,53386.401725280004 2025-05-18,18:36:52.000,138,11030036,14325,0,1747593411,12966.858128129992,91.67597951999778,53386.41569952001 2025-05-18,18:36:53.000,138,11030116,14685,0,1747593412,12966.972645399997,91.54204605000268,53386.43666088 2025-05-18,18:36:54.000,138,11030081,14685,0,1747593413,12967.295988279999,91.49270213999989,53386.36678968001 2025-05-18,18:36:55.000,138,11030159,14285,0,1747593414,12967.73384842999,91.42925996999838,53386.422686640006 2025-05-18,18:36:56.000,138,11030172,14565,0,1747593415,12968.111081789997,91.33057215000008,53386.39473816001 2025-05-18,18:36:57.000,138,11030179,14685,0,1747593416,12968.441160979994,91.18254041999899,53386.3388412 2025-05-18,18:36:58.000,138,11030149,14285,0,1747593417,12968.724085999995,91.11204911999812,53386.39473816001 2025-05-18,18:36:59.000,138,11030098,14485,0,1747593418,12969.013747329991,91.03450868999789,53386.37377680001 2025-05-18,18:37:00.000,138,11030151,14525,0,1747593419,12969.330353899997,91.10499998999876,53386.37377680001 2025-05-18,18:37:01.000,138,11030097,14405,0,1747593420,12969.667169399989,91.23188433000178,53386.38775104 2025-05-18,18:37:02.000,138,11030196,14285,0,1747593421,12970.05113906999,91.46450562000246,53386.44364800001 2025-05-18,18:37:03.000,138,11030024,14445,0,1747593422,12970.253228369991,91.64073387000099,53386.56242904001 2025-05-18,18:37:04.000,138,11030167,14725,0,1747593423,12970.327327779996,91.79581473000144,53386.5484548 2025-05-18,18:37:05.000,138,11030140,14205,0,1747593424,12970.273437299991,91.94384646000253,53386.59736464 2025-05-18,18:37:06.000,138,11030141,14525,0,1747593425,12970.105029549995,92.04253428000084,53386.688197200005 2025-05-18,18:37:07.000,138,11030123,14205,0,1747593426,12970.09829324,92.13417296999978,53386.688197200005 2025-05-18,18:37:08.000,138,11030173,14445,0,1747593427,12970.044402759995,92.18351688000257,53386.66024872001 2025-05-18,18:37:09.000,138,11030193,14365,0,1747593428,12970.233019439991,92.19761514000129,53386.70217144001 2025-05-18,18:37:10.000,138,11030098,14445,0,1747593429,12970.482262910002,92.13417296999978,53386.64627448 2025-05-18,18:37:11.000,138,11030080,14525,0,1747593430,12970.657406969993,91.94384646000253,53386.688197200005 2025-05-18,18:37:12.000,138,11030105,14445,0,1747593431,12970.738242689993,91.69712691000313,53386.7231328 2025-05-18,18:37:13.000,138,11030133,14405,0,1747593432,12970.731506379998,91.37286693000351,53386.758068400006 2025-05-18,18:37:14.000,138,11030097,14525,0,1747593433,12970.664143280002,91.13319651000347,53386.758068400006 2025-05-18,18:37:15.000,138,11030238,14445,0,1747593434,12970.616989109993,90.87237869999808,53386.82095248 2025-05-18,18:37:16.000,138,11030139,14365,0,1747593435,12970.596780179992,90.68910132000019,53386.78601688 2025-05-18,18:37:17.000,138,11030146,14685,0,1747593436,12970.657406969993,90.68910132000019,53386.86986232001 2025-05-18,18:37:18.000,138,11030181,14485,0,1747593437,12970.846023649989,90.51992220000102,53386.83492672 2025-05-18,18:37:19.000,138,11030180,14605,0,1747593438,12970.980749849994,90.54811871999846,53386.88383656 2025-05-18,18:37:20.000,138,11030111,14405,0,1747593439,12971.12894866999,90.59041350000189,53386.88383656 2025-05-18,18:37:21.000,138,11030115,14645,0,1747593440,12971.11547605,90.6538556700034,53386.93973352 2025-05-18,18:37:22.000,138,11030086,14445,0,1747593441,12971.08853080999,90.83713305000128,53387.01659184001 2025-05-18,18:37:23.000,138,11030081,14565,0,1747593442,12970.994222469999,90.9992630400011,53387.04454032001 2025-05-18,18:37:24.000,138,11029982,14285,0,1747593443,12970.933595679999,91.14729477000219,53387.06550168001 2025-05-18,18:37:25.000,138,11030189,14285,0,1747593444,12970.866232579989,91.33762127999944,53387.12139864 2025-05-18,18:37:26.000,138,11030130,14325,0,1747593445,12970.751715309998,91.56319344000076,53387.17030848 2025-05-18,18:37:27.000,138,11030124,14285,0,1747593446,12970.616989109993,91.69712691000313,53387.12139864 2025-05-18,18:37:28.000,138,11030050,14245,0,1747593447,12970.488999219997,91.71827430000121,53387.12838576 2025-05-18,18:37:29.000,138,11030130,14285,0,1747593448,12970.327327779996,91.67597951999778,53387.1074244 2025-05-18,18:37:30.000,138,11030149,14045,0,1747593449,12970.05787538,91.43630909999774,53387.01659184001 2025-05-18,18:37:31.000,138,11030084,14725,0,1747593450,12969.90967655999,90.99221391000174,53387.05851456 2025-05-18,18:37:32.000,138,11030135,14525,0,1747593451,12969.646960469989,90.6045117600006,53386.96768200001 2025-05-18,18:37:33.000,138,11030073,14805,0,1747593452,12969.424662240002,90.25205526000354,53386.89082368 2025-05-18,18:37:34.000,138,11030136,14885,0,1747593453,12969.209100319997,90.01943397000286,53386.8628752 2025-05-18,18:37:35.000,138,11030081,14525,0,1747593454,12969.0609015,89.97009006000008,53386.71614568 2025-05-18,18:37:36.000,138,11030077,14205,0,1747593455,12968.98006578,90.0476304900003,53386.6532616 2025-05-18,18:37:37.000,138,11030149,14525,0,1747593456,12968.804921719995,90.1956622200014,53386.53448056001 2025-05-18,18:37:38.000,138,11030001,14365,0,1747593457,12968.69040444999,90.34369395000249,53386.59736464 2025-05-18,18:37:39.000,138,11030176,14485,0,1747593458,12968.643250279994,90.37893959999928,53386.56242904001 2025-05-18,18:37:40.000,138,11030187,14445,0,1747593459,12968.434424669998,90.47762742000486,53386.55544192 2025-05-18,18:37:41.000,138,11030072,14285,0,1747593460,12968.340116329993,90.62565914999868,53386.569416160004 2025-05-18,18:37:42.000,138,11030069,14485,0,1747593461,12968.185181200002,90.79483826999785,53386.54146768001 2025-05-18,18:37:43.000,138,11030155,14405,0,1747593462,12968.077400239992,90.93582086999959,53386.51351920001 2025-05-18,18:37:44.000,138,11030131,14685,0,1747593463,12967.868574629996,91.11204911999812,53386.46460936001 2025-05-18,18:37:45.000,138,11030128,14285,0,1747593464,12967.49134126999,91.13319651000347,53386.44364800001 2025-05-18,18:37:46.000,138,11030129,14725,0,1747593465,12966.986118020002,91.08385260000068,53386.38775104 2025-05-18,18:37:47.000,138,11030078,14325,0,1747593466,12966.427004289995,90.97811565000302,53386.33185408 2025-05-18,18:37:48.000,138,11030079,14325,0,1747593467,12965.780318529993,90.93582086999959,53386.27595712001 2025-05-18,18:37:49.000,138,11030165,14405,0,1747593468,12965.19425955999,90.90762435000215,53386.17813744001 2025-05-18,18:37:50.000,138,11030038,14445,0,1747593469,12964.722717859993,90.85828043999936,53386.05935640001 2025-05-18,18:37:51.000,138,11030171,14725,0,1747593470,12964.338748189992,90.83008392000193,53385.93358824 2025-05-18,18:37:52.000,138,11030115,14245,0,1747593471,12964.18381306,90.85123131,53385.73794888 2025-05-18,18:37:53.000,138,11030139,14405,0,1747593472,12964.10297734,90.88647696000407,53385.75891024 2025-05-18,18:37:54.000,138,11030058,14205,0,1747593473,12964.190549369996,90.84418218000064,53385.57724512001 2025-05-18,18:37:55.000,138,11029998,14485,0,1747593474,12964.358957119992,90.78074000999914,53385.44448984 2025-05-18,18:37:56.000,138,11030154,14245,0,1747593475,12964.540837489993,90.73139610000362,53385.42352848 2025-05-18,18:37:57.000,138,11030109,14365,0,1747593476,12964.783344649994,90.67500306000147,53385.38859288001 2025-05-18,18:37:58.000,138,11030154,14325,0,1747593477,12964.985433949994,90.63270827999804,53385.31872168001 2025-05-18,18:37:59.000,138,11030073,14365,0,1747593478,12965.19425955999,90.38598872999864,53385.26282472 2025-05-18,18:38:00.000,138,11030088,14485,0,1747593479,12965.40308517,90.35779221000121,53385.15801792 2025-05-18,18:38:01.000,138,11030215,14365,0,1747593480,12965.611910779997,90.28025178000098,53385.081159600006 2025-05-18,18:38:02.000,138,11030204,14325,0,1747593481,12965.834209009998,90.30844829999842,53385.06718536 2025-05-18,18:38:03.000,138,11030212,14285,0,1747593482,12965.989144139989,90.28730091000034,53385.06718536 2025-05-18,18:38:04.000,138,11030181,14405,0,1747593483,12966.009353069989,90.42123438000272,53384.98333992001 2025-05-18,18:38:05.000,138,11030124,14285,0,1747593484,12965.854417939998,90.35074308000185,53384.92744296 2025-05-18,18:38:06.000,138,11030174,14565,0,1747593485,12965.450239339996,90.18861309000204,53384.96936568 2025-05-18,18:38:07.000,138,11030152,14405,0,1747593486,12964.810289889989,89.90664788999857,53385.011288400005 2025-05-18,18:38:08.000,138,11030131,14405,0,1747593487,12964.129922579996,89.73041964000004,53384.89949448 2025-05-18,18:38:09.000,138,11030199,14485,0,1747593488,12963.503445749993,89.40615966000041,53384.92045584 2025-05-18,18:38:10.000,138,11030182,14485,0,1747593489,12962.98474988,89.21583315000316,53384.81564904001 2025-05-18,18:38:11.000,138,11030140,14445,0,1747593490,12962.77592426999,89.02550663999864,53384.63398392 2025-05-18,18:38:12.000,138,11030146,14365,0,1747593491,12962.90391416,88.91976969000098,53384.48026728001 2025-05-18,18:38:13.000,138,11030136,14605,0,1747593492,12963.227257040002,88.9338679499997,53384.35449912001 2025-05-18,18:38:14.000,138,11030027,14645,0,1747593493,12963.79984339,88.92681882000034,53384.25667944 2025-05-18,18:38:15.000,138,11030078,14765,0,1747593494,12964.540837489993,89.06075229000271,53384.193795360006 2025-05-18,18:38:16.000,138,11030095,14565,0,1747593495,12965.26162266,89.22993141000188,53384.193795360006 2025-05-18,18:38:17.000,138,11030086,14365,0,1747593496,12965.760109599993,89.38501227000233,53384.123924160005 2025-05-18,18:38:18.000,138,11030195,14645,0,1747593497,12966.009353069989,89.50484747999872,53384.15885976 2025-05-18,18:38:19.000,138,11030116,14525,0,1747593498,12966.11039771999,89.62468269000237,53384.1029628 2025-05-18,18:38:20.000,138,11030058,14525,0,1747593499,12965.800527459993,89.54714226000215,53384.11693704001 2025-05-18,18:38:21.000,138,11030150,14525,0,1747593500,12965.436766719991,89.46255270000256,53384.026104480006 2025-05-18,18:38:32.000,138,11030102,14405,0,1747593511,12964.561046419993,90.42828351000207,53383.84443936 2025-05-18,18:38:33.000,138,11030099,14525,0,1747593512,12964.540837489993,90.26615352000226,53383.739632560006 2025-05-18,18:38:34.000,138,11029998,14445,0,1747593513,12964.547573800002,89.96304093000072,53383.74661968 2025-05-18,18:38:35.000,138,11030097,14445,0,1747593514,12964.567782730002,89.53304400000343,53383.73264544001 2025-05-18,18:38:36.000,138,11030158,14645,0,1747593515,12964.662091069993,89.15239098000166,53383.59989016 2025-05-18,18:38:37.000,138,11030053,14525,0,1747593516,12964.837235129999,88.77878708999924,53383.56495456001 2025-05-18,18:38:38.000,138,11030045,14405,0,1747593517,12965.07300597999,88.58141145000263,53383.502070480004 2025-05-18,18:38:39.000,138,11030111,14325,0,1747593518,12965.33572206999,88.69419752999966,53383.58591592 2025-05-18,18:38:40.000,138,11030113,14365,0,1747593519,12965.483920890001,88.94091707999905,53383.46713488 2025-05-18,18:38:41.000,138,11030064,14485,0,1747593520,12965.665801260002,89.13829272000294,53383.43219928 2025-05-18,18:38:42.000,138,11030077,14365,0,1747593521,12965.780318529993,89.46960183000192,53383.43219928 2025-05-18,18:38:43.000,138,11030164,14485,0,1747593522,12965.955462589998,89.82205832999898,53383.46014776 2025-05-18,18:38:44.000,138,11030081,14365,0,1747593523,12966.137342959999,90.00533571000415,53383.47412200001 2025-05-18,18:38:45.000,138,11030085,14525,0,1747593524,12966.386586429995,90.04058136000094,53383.48809624 2025-05-18,18:38:46.000,138,11030139,14365,0,1747593525,12966.47415845999,89.95599180000136,53383.47412200001 2025-05-18,18:38:47.000,138,11030124,14285,0,1747593526,12966.54152156,89.54714226000215,53383.620851520005 2025-05-18,18:38:48.000,138,11030149,14605,0,1747593527,12966.51457631999,89.10304706999887,53383.56495456001 2025-05-18,18:38:49.000,138,11030063,14445,0,1747593528,12966.548257869996,88.57436232000327,53383.63482576 2025-05-18,18:38:50.000,138,11030198,14405,0,1747593529,12966.46068584,88.24305321000429,53383.59290304001 2025-05-18,18:38:51.000,138,11030001,14525,0,1747593530,12966.386586429995,87.86240019000252,53383.718671200004 2025-05-18,18:38:52.000,138,11030182,14045,0,1747593531,12966.23838761,87.72141759000078,53383.718671200004 2025-05-18,18:38:53.000,138,11029961,14565,0,1747593532,12966.11039771999,87.65092628999992,53383.68373560001 2025-05-18,18:38:54.000,138,11030162,14365,0,1747593533,12965.962198899993,87.74961410999822,53383.739632560006 2025-05-18,18:38:55.000,138,11030054,14405,0,1747593534,12965.888099489988,87.85535106000316,53383.739632560006 2025-05-18,18:38:56.000,138,11030178,14605,0,1747593535,12965.753373289997,87.9822353999989,53383.76059392001 2025-05-18,18:38:57.000,138,11030075,14245,0,1747593536,12965.840945319993,88.03862844000105,53383.78155528001 2025-05-18,18:38:58.000,138,11030085,14445,0,1747593537,12965.901572109993,88.16551278000406,53383.7536068 2025-05-18,18:38:59.000,138,11030027,14565,0,1747593538,12965.989144139989,88.13026713,53383.718671200004 2025-05-18,18:39:00.000,138,11030062,14725,0,1747593539,12966.090188789989,87.98928452999826,53383.690722720006 2025-05-18,18:39:01.000,138,11030069,14605,0,1747593540,12966.056507239999,87.8483019300038,53383.70469696 2025-05-18,18:39:02.000,138,11030113,14605,0,1747593541,12965.894835799998,87.70731933000206,53383.72565832 2025-05-18,18:39:03.000,138,11030079,14445,0,1747593542,12965.679273879992,87.60863151000376,53383.718671200004 2025-05-18,18:39:04.000,138,11030066,14565,0,1747593543,12965.443503030001,87.68617194000399,53383.71168408001 2025-05-18,18:39:05.000,138,11030067,14325,0,1747593544,12965.2212048,87.79190889000165,53383.669761360004 2025-05-18,18:39:06.000,138,11030152,14445,0,1747593545,12964.904598229994,87.9963336600049,53383.68373560001 2025-05-18,18:39:07.000,138,11030043,14605,0,1747593546,12964.601464279993,88.15141451999807,53383.61386440001 2025-05-18,18:39:08.000,138,11030139,14445,0,1747593547,12964.251176159996,88.30649537999852,53383.64181288001 2025-05-18,18:39:09.000,138,11030119,14605,0,1747593548,12963.91436065999,88.4051832000041,53383.53001896 2025-05-18,18:39:10.000,138,11030036,14525,0,1747593549,12963.658380879999,88.36993755000003,53383.523031840006 2025-05-18,18:39:11.000,138,11030010,14365,0,1747593550,12963.429346339988,88.29944624999916,53383.49508336001 2025-05-18,18:39:12.000,138,11030052,14445,0,1747593551,12963.314829069997,88.17961104000278,53383.48110912 2025-05-18,18:39:13.000,138,11030068,14525,0,1747593552,12963.227257040002,88.04567757000041,53383.383289440004 2025-05-18,18:39:14.000,138,11030057,14645,0,1747593553,12963.173366559997,87.9469897500021,53383.41822504 2025-05-18,18:39:15.000,138,11030120,14445,0,1747593554,12963.011695119996,87.82010540999909,53383.355340960006 2025-05-18,18:39:16.000,138,11030072,14205,0,1747593555,12962.80286951,87.76371237000421,53383.31341824 2025-05-18,18:39:17.000,138,11030115,14685,0,1747593556,12962.526680799994,87.75666324000485,53383.29245688 2025-05-18,18:39:18.000,138,11030063,14205,0,1747593557,12962.115765889997,87.75666324000485,53383.27848264001 2025-05-18,18:39:19.000,138,11030034,14685,0,1747593558,12961.812631939996,87.8483019300038,53383.20861144001 2025-05-18,18:39:20.000,138,11030120,14245,0,1747593559,12961.50276168,88.04567757000041,53383.11079176001 2025-05-18,18:39:21.000,138,11030090,14285,0,1747593560,12961.307408689994,88.15141451999807,53383.124766 2025-05-18,18:39:22.000,138,11030106,14365,0,1747593561,12961.179418799999,88.27124973000173,53382.97104936001 2025-05-18,18:39:23.000,138,11030102,14565,0,1747593562,12961.179418799999,88.27829886000109,53382.93611376 2025-05-18,18:39:24.000,138,11029914,14565,0,1747593563,12961.31414499999,88.32764277000388,53382.84528120001 2025-05-18,18:39:25.000,138,11030253,14405,0,1747593564,12961.44213489,88.25715147000301,53382.6706032 2025-05-18,18:39:26.000,138,11029960,14565,0,1747593565,12961.66443312,88.36993755000003,53382.94310088001 2025-05-18,18:39:27.000,138,11030154,14445,0,1747593566,12961.832840869996,88.25010234000365,53382.69855168 2025-05-18,18:39:28.000,138,11030049,14405,0,1747593567,12961.792423009996,88.34879016000195,53382.782397120005 2025-05-18,18:39:29.000,138,11030082,14565,0,1747593568,12961.62401526,88.56731319000392,53382.76143576 2025-05-18,18:39:30.000,138,11030075,14605,0,1747593569,12961.246781899994,88.7505905700018,53382.733487280006 2025-05-18,18:39:31.000,138,11030037,14205,0,1747593570,12960.741558649992,88.98321186000248,53382.59374488 2025-05-18,18:39:32.000,138,11030091,14325,0,1747593571,12960.15549967999,89.15239098000166,53382.63566760001 2025-05-18,18:39:33.000,138,11030142,14565,0,1747593572,12959.562704399992,89.25812792999932,53382.5308608 2025-05-18,18:39:34.000,138,11030088,14565,0,1747593573,12958.969909119995,89.21583315000316,53382.48195096 2025-05-18,18:39:35.000,138,11030111,14605,0,1747593574,12958.538785279998,89.05370316000335,53382.279324480005 2025-05-18,18:39:36.000,138,11030114,14285,0,1747593575,12958.404059079992,88.91976969000098,53382.16753056 2025-05-18,18:39:37.000,138,11030107,14445,0,1747593576,12958.471422180002,88.77878708999924,53382.062723760006 2025-05-18,18:39:38.000,138,11030135,14485,0,1747593577,12958.693720409989,88.79288534999796,53381.99983968 2025-05-18,18:39:39.000,138,11030063,14485,0,1747593578,12959.11810793999,88.87042577999819,53381.83913592001 2025-05-18,18:39:40.000,138,11030107,14565,0,1747593579,12959.650276430002,89.01140837999992,53381.72035488001 2025-05-18,18:39:41.000,138,11030136,14365,0,1747593580,12960.067927649994,88.89157317000354,53381.75529048 2025-05-18,18:39:42.000,138,11030070,14365,0,1747593581,12960.3036985,88.77878708999924,53381.67144504001 2025-05-18,18:39:43.000,138,11030096,14645,0,1747593582,12960.330643739995,88.48977276000369,53381.61554808 2025-05-18,18:39:44.000,138,11030146,14485,0,1747593583,12960.270016949995,88.26420060000237,53381.58061248001 2025-05-18,18:39:45.000,138,11030139,14405,0,1747593584,12960.17570860999,88.04567757000041,53381.538689760004 2025-05-18,18:39:46.000,138,11030124,14565,0,1747593585,12960.148763369994,87.89059670999995,53381.440870080005 2025-05-18,18:39:47.000,138,11030115,14565,0,1747593586,12960.189181229995,87.89059670999995,53381.41292160001 2025-05-18,18:39:48.000,138,11030086,14485,0,1747593587,12960.290225879995,87.90469496999867,53381.35003752 2025-05-18,18:39:49.000,138,11029894,14685,0,1747593588,12960.492315179996,87.9963336600049,53381.40593448 2025-05-18,18:39:50.000,138,11029986,14605,0,1747593589,12960.748294960002,88.2289549499983,53381.39894736 2025-05-18,18:39:51.000,138,11030088,14565,0,1747593590,12960.963856879993,88.33469190000324,53381.175359520006 2025-05-18,18:39:52.000,138,11030149,14525,0,1747593591,12960.984065809993,88.33469190000324,53381.29414056001 2025-05-18,18:39:53.000,138,11030078,14565,0,1747593592,12960.923439019993,88.35583929000131,53381.370998880004 2025-05-18,18:39:54.000,138,11030178,14285,0,1747593593,12960.775240199997,88.39813407000474,53381.40593448 2025-05-18,18:39:55.000,138,11030123,14125,0,1747593594,12960.600096139991,88.32764277000388,53381.47580568 2025-05-18,18:39:56.000,138,11030044,14525,0,1747593595,12960.371061599995,88.2923971199998,53381.38497312001 2025-05-18,18:39:57.000,138,11030061,14285,0,1747593596,12960.411479459995,88.3417410300026,53381.30112768 2025-05-18,18:39:58.000,138,11030102,14205,0,1747593597,12960.647250310001,88.41223233000346,53381.32907616 2025-05-18,18:39:59.000,138,11030041,14445,0,1747593598,12961.058165219998,88.39813407000474,53381.224269360006 2025-05-18,18:40:00.000,138,11030041,14165,0,1747593599,12961.489289059995,88.35583929000131,53381.2382436 2025-05-18,18:40:01.000,138,11030135,14645,0,1747593600,12961.671169429996,88.24305321000429,53381.25221784 2025-05-18,18:40:02.000,138,11030092,14405,0,1747593601,12961.738532529991,88.2289549499983,53381.25920496 2025-05-18,18:40:03.000,138,11030161,14485,0,1747593602,12961.5835974,88.22190581999894,53381.203308000004 2025-05-18,18:40:04.000,138,11030049,14485,0,1747593603,12961.39498071999,88.41928146000282,53381.224269360006 2025-05-18,18:40:05.000,138,11030043,14605,0,1747593604,12961.091846769988,88.63075535999815,53381.21029512 2025-05-18,18:40:06.000,138,11030126,14565,0,1747593605,12960.943647949993,88.85632751999947,53381.08452696 2025-05-18,18:40:07.000,138,11030127,14565,0,1747593606,12960.842603299992,89.10304706999887,53381.16138528 2025-05-18,18:40:08.000,138,11030127,14485,0,1747593607,12960.573150899996,89.06780142000207,53381.16138528 2025-05-18,18:40:09.000,138,11030171,14525,0,1747593608,12960.566414590001,89.0959979399995,53380.97972016001 2025-05-18,18:40:10.000,138,11030081,14725,0,1747593609,12960.519260419991,89.08894881000015,53381.01465576 2025-05-18,18:40:11.000,138,11030076,14525,0,1747593610,12960.586623520001,89.01845750999928,53381.04260424 2025-05-18,18:40:12.000,138,11030134,14605,0,1747593611,12960.734822339997,88.7858362199986,53381.02863000001 2025-05-18,18:40:13.000,138,11030064,14205,0,1747593612,12960.741558649992,88.5391166699992,53380.97273304 2025-05-18,18:40:14.000,138,11030064,14285,0,1747593613,12960.835866989997,88.32059364000452,53381.02164288 2025-05-18,18:40:15.000,138,11030138,14405,0,1747593614,12960.869548540002,88.12321800000063,53381.08452696 2025-05-18,18:40:16.000,138,11030158,14405,0,1747593615,12961.044692599993,87.96108801000082,53381.07753984001 2025-05-18,18:40:17.000,138,11030077,14445,0,1747593616,12961.105319389993,87.76371237000421,53381.02863000001 2025-05-18,18:40:18.000,138,11030045,14645,0,1747593617,12961.199627729999,87.64387716000056,53381.07055272 2025-05-18,18:40:19.000,138,11030129,14325,0,1747593618,12961.266990829994,87.54518934000225,53381.11946256 2025-05-18,18:40:20.000,138,11030172,14485,0,1747593619,12961.307408689994,87.58043498999905,53380.986707280004 2025-05-18,18:40:21.000,138,11030169,14605,0,1747593620,12961.39498071999,87.61568064000312,53380.937797440005 2025-05-18,18:40:22.000,138,11030176,14485,0,1747593621,12961.570124779995,87.58748411999841,53380.95177168 2025-05-18,18:40:23.000,138,11030092,14205,0,1747593622,12961.630751569995,87.65797541999927,53380.937797440005 2025-05-18,18:40:24.000,138,11030125,14765,0,1747593623,12961.76547777,87.66502454999863,53380.96574592 2025-05-18,18:40:25.000,138,11030116,14685,0,1747593624,12961.812631939996,87.55223847000161,53380.96574592 2025-05-18,18:40:26.000,138,11030078,14845,0,1747593625,12961.74526884,87.32666631000029,53381.00068152001 2025-05-18,18:40:27.000,138,11030140,14725,0,1747593626,12961.65769680999,87.05175024000346,53381.07055272 2025-05-18,18:40:28.000,138,11030257,14645,0,1747593627,12961.47581643999,86.77683416999935,53380.9936944 2025-05-18,18:40:29.000,138,11030114,14605,0,1747593628,12961.300672379999,86.41027941000357,53381.0635656 2025-05-18,18:40:30.000,138,11030121,14365,0,1747593629,12961.071637839988,86.19880551000097,53381.02863000001 2025-05-18,18:40:31.000,138,11030111,14485,0,1747593630,12960.936911639998,86.21290376999968,53381.01465576 2025-05-18,18:40:32.000,138,11030104,14525,0,1747593631,12960.889757470002,86.3397881100027,53381.01465576 2025-05-18,18:40:33.000,138,11030134,14405,0,1747593632,12961.112055699989,86.64290070000425,53381.07753984001 2025-05-18,18:40:34.000,138,11030125,14285,0,1747593633,12961.34109024,87.03765198000474,53381.07055272 2025-05-18,18:40:35.000,138,11030067,14565,0,1747593634,12961.62401526,87.48174717000074,53381.02863000001 2025-05-18,18:40:36.000,138,11030186,14725,0,1747593635,12961.866522420001,87.86944932000188,53381.09850120001 2025-05-18,18:40:37.000,138,11030185,14485,0,1747593636,12961.974303379997,88.05977582999913,53381.12644968001 2025-05-18,18:40:38.000,138,11030094,14525,0,1747593637,12961.967567070002,88.17961104000278,53381.11247544 2025-05-18,18:40:39.000,138,11030066,14645,0,1747593638,12961.778950389991,88.17256191000342,53381.203308000004 2025-05-18,18:40:40.000,138,11030066,14565,0,1747593639,12961.388244409995,88.27124973000173,53381.3081148 2025-05-18,18:40:41.000,138,11030134,14645,0,1747593640,12960.930175330002,88.4051832000041,53381.07055272 2025-05-18,18:40:42.000,138,11030109,14565,0,1747593641,12960.573150899996,88.71534491999773,53381.175359520006 2025-05-18,18:40:43.000,138,11030045,14445,0,1747593642,12960.22286278,88.98321186000248,53381.16138528 2025-05-18,18:40:44.000,138,11030164,14205,0,1747593643,12960.05445502999,89.3920614000017,53381.1334368 2025-05-18,18:40:45.000,138,11030012,14525,0,1747593644,12959.953410379989,89.7022231200026,53381.07753984001 2025-05-18,18:40:46.000,138,11030111,14685,0,1747593645,12960.07466395999,89.97009006000008,53381.09850120001 2025-05-18,18:40:47.000,138,11030167,14405,0,1747593646,12960.25654432999,90.13926917999925,53381.07055272 2025-05-18,18:40:48.000,138,11030157,14445,0,1747593647,12960.606832450001,90.09697440000309,53381.01465576 2025-05-18,18:40:49.000,138,11030055,14325,0,1747593648,12961.004274739993,89.91369701999793,53381.04959136001 2025-05-18,18:40:50.000,138,11030079,14645,0,1747593649,12961.428662269995,89.54009313000279,53381.11247544 2025-05-18,18:40:51.000,138,11030167,14205,0,1747593650,12961.72505991,89.08189968000079,53381.0635656 2025-05-18,18:40:52.000,138,11030139,14405,0,1747593651,12962.014721239997,88.60255884000071,53381.07753984001 2025-05-18,18:40:53.000,138,11030087,14245,0,1747593652,12962.122502199993,88.16551278000406,53381.105488320005 2025-05-18,18:40:54.000,138,11030083,14525,0,1747593653,12962.223546849993,87.82010540999909,53381.14042392 2025-05-18,18:40:55.000,138,11030129,14565,0,1747593654,12962.257228399998,87.55928760000097,53381.203308000004 2025-05-18,18:40:56.000,138,11030081,14365,0,1747593655,12962.230283159988,87.29846979000286,53381.16837240001 2025-05-18,18:40:57.000,138,11030159,14205,0,1747593656,12962.142711129993,87.18568370999856,53381.203308000004 2025-05-18,18:40:58.000,138,11030172,14565,0,1747593657,12961.933885519997,86.92486590000044,53381.21029512 2025-05-18,18:40:59.000,138,11030149,14805,0,1747593658,12961.805895630001,86.7979815600047,53381.154398160004 2025-05-18,18:41:00.000,138,11030156,14605,0,1747593659,12961.67790573999,86.72749026000383,53381.23125648 2025-05-18,18:41:01.000,138,11030103,14365,0,1747593660,12961.671169429996,86.79093242999807,53381.26619208001 2025-05-18,18:41:02.000,138,11030191,14485,0,1747593661,12961.74526884,86.95306241999788,53381.18234664 2025-05-18,18:41:03.000,138,11030089,14485,0,1747593662,12962.055139099997,87.15043806000176,53381.12644968001 2025-05-18,18:41:04.000,138,11030097,14405,0,1747593663,12962.479526629999,87.21388023000327,53381.12644968001 2025-05-18,18:41:05.000,138,11030004,14965,0,1747593664,12963.052112979996,87.27732240000478,53381.09151408 2025-05-18,18:41:06.000,138,11030122,14645,0,1747593665,12963.577545159998,87.39715761000116,53381.14741104001 2025-05-18,18:41:07.000,138,11030038,14725,0,1747593666,12964.136658889991,87.39715761000116,53381.1334368 2025-05-18,18:41:08.000,138,11030016,14645,0,1747593667,12964.897861919999,87.43240325999795,53381.11946256 2025-05-18,18:41:09.000,138,11029993,14725,0,1747593668,12965.665801260002,87.48174717000074,53381.224269360006 2025-05-18,18:41:10.000,138,11030139,14685,0,1747593669,12966.49436738999,87.39715761000116,53381.29414056001 2025-05-18,18:41:11.000,138,11030084,14645,0,1747593670,12967.181471009993,87.33371543999965,53381.45484432 2025-05-18,18:41:12.000,138,11030143,14645,0,1747593671,12967.74058474,87.10814327999833,53381.46881856 2025-05-18,18:41:13.000,138,11030088,14565,0,1747593672,12967.922465110001,86.86142372999893,53381.62952232001 2025-05-18,18:41:14.000,138,11030135,14605,0,1747593673,12967.794475219991,86.56536027000402,53381.71336776 2025-05-18,18:41:15.000,138,11030176,14685,0,1747593674,12967.43745079,86.38208288999886,53381.80420032 2025-05-18,18:41:16.000,138,11030063,14565,0,1747593675,12967.107371599988,86.3750337599995,53381.95092984 2025-05-18,18:41:17.000,138,11030075,14445,0,1747593676,12966.682984070001,86.41027941000357,53382.06971088 2025-05-18,18:41:18.000,138,11030090,14445,0,1747593677,12966.346168569995,86.53011461999995,53382.15355632001 2025-05-18,18:41:19.000,138,11030101,14365,0,1747593678,12966.13060664999,86.67109722000168,53382.1465692 2025-05-18,18:41:20.000,138,11030114,14405,0,1747593679,12966.029561999989,86.72044113000447,53382.26535024 2025-05-18,18:41:21.000,138,11030107,14725,0,1747593680,12966.049770929989,86.84732547000021,53382.31426008 2025-05-18,18:41:22.000,138,11030051,14245,0,1747593681,12966.15081557999,86.86847285999829,53382.398105520006 2025-05-18,18:41:23.000,138,11030131,14405,0,1747593682,12966.386586429995,86.96716068000387,53382.40509264 2025-05-18,18:41:24.000,138,11030138,14365,0,1747593683,12966.730138239996,87.0447011100041,53382.4609896 2025-05-18,18:41:25.000,138,11030171,14365,0,1747593684,12967.174734699998,87.2420767500007,53382.544835040004 2025-05-18,18:41:26.000,138,11030102,14485,0,1747593685,12967.67322163999,87.48174717000074,53382.55880928001 2025-05-18,18:41:27.000,138,11030132,14485,0,1747593686,12968.245807990003,87.68617194000399,53382.62169336 2025-05-18,18:41:28.000,138,11030151,14725,0,1747593687,12968.81839434,87.89059670999995,53382.72650016001 2025-05-18,18:41:29.000,138,11030149,14405,0,1747593688,12969.262990800002,88.05272669999977,53382.831306960004 2025-05-18,18:41:30.000,138,11030073,14565,0,1747593689,12969.761477739994,88.20780756000022,53382.80335848001 2025-05-18,18:41:31.000,138,11030037,14605,0,1747593690,12970.1387111,88.3417410300026,53382.92912664 2025-05-18,18:41:32.000,138,11030100,14445,0,1747593691,12970.455317669992,88.3417410300026,53383.07585616 2025-05-18,18:41:33.000,138,11030059,14565,0,1747593692,12970.711297449998,88.33469190000324,53383.18066296001 2025-05-18,18:41:34.000,138,11030060,14365,0,1747593693,12970.994222469999,88.3417410300026,53383.32040536 2025-05-18,18:41:35.000,138,11030069,14525,0,1747593694,12971.07505819,88.32764277000388,53383.41822504 2025-05-18,18:41:36.000,138,11030135,14565,0,1747593695,12971.18957545999,88.27124973000173,53383.404250800006 2025-05-18,18:41:37.000,138,11030097,14405,0,1747593696,12971.33777428,88.16551278000406,53383.48110912 2025-05-18,18:41:38.000,138,11030070,14645,0,1747593697,12971.344510589995,88.07387408999784,53383.571941680006 2025-05-18,18:41:39.000,138,11030157,14405,0,1747593698,12971.33777428,88.15141451999807,53383.63482576 2025-05-18,18:41:40.000,138,11030156,14525,0,1747593699,12971.304092729995,88.25715147000301,53383.7536068 2025-05-18,18:41:41.000,138,11030103,14485,0,1747593700,12971.25693856,88.51092015000177,53383.80950376001 2025-05-18,18:41:42.000,138,11030112,14485,0,1747593701,12971.27041117999,88.7505905700018,53383.93527192 2025-05-18,18:41:43.000,138,11030118,14445,0,1747593702,12971.452291549991,89.02550663999864,53384.01213024 2025-05-18,18:41:44.000,138,11030165,14485,0,1747593703,12971.560072510001,89.16648924000037,53384.075014320006 2025-05-18,18:41:45.000,138,11029908,14485,0,1747593704,12971.741952880002,89.13124359000358,53384.18680824001 2025-05-18,18:41:46.000,138,11030080,14525,0,1747593705,12972.098977309994,89.02550663999864,53384.27065368 2025-05-18,18:41:47.000,138,11030073,14685,0,1747593706,12972.24717612999,88.79288534999796,53384.5920612 2025-05-18,18:41:48.000,138,11030073,14445,0,1747593707,12972.381902329995,88.55321492999792,53384.60603544 2025-05-18,18:41:49.000,138,11030131,14205,0,1747593708,12972.35495709,88.33469190000324,53384.66891952001 2025-05-18,18:41:50.000,138,11030194,14565,0,1747593709,12972.31453923,88.20075843000086,53384.76673920001 2025-05-18,18:41:51.000,138,11030138,14245,0,1747593710,12972.18654933999,88.12321800000063,53384.85058464 2025-05-18,18:41:52.000,138,11030143,14485,0,1747593711,12972.072032069998,88.06682495999848,53384.913468720006 2025-05-18,18:41:53.000,138,11030165,14245,0,1747593712,12971.910360629998,87.92584236000403,53384.89949448 2025-05-18,18:41:54.000,138,11030136,14485,0,1747593713,12971.842997530002,87.74961410999822,53384.95539144001 2025-05-18,18:41:55.000,138,11030116,14405,0,1747593714,12971.782370740002,87.52404195000418,53385.06718536 2025-05-18,18:41:56.000,138,11030138,14205,0,1747593715,12971.863206460002,87.20683110000391,53385.03923688 2025-05-18,18:41:57.000,138,11030146,14565,0,1747593716,12971.917096939993,87.0306028499981,53385.15103080001 2025-05-18,18:41:58.000,138,11030165,14685,0,1747593717,12971.964251109988,86.86142372999893,53385.16500504 2025-05-18,18:41:59.000,138,11030099,14285,0,1747593718,12972.011405279998,86.77683416999935,53385.23487624 2025-05-18,18:42:00.000,138,11030108,14565,0,1747593719,12971.984460039988,86.73453939000319,53385.27679896 2025-05-18,18:42:01.000,138,11030141,14285,0,1747593720,12971.890151699998,86.72044113000447,53385.30474744 2025-05-18,18:42:02.000,138,11030091,14365,0,1747593721,12971.816052289993,86.64290070000425,53385.33269592 2025-05-18,18:42:03.000,138,11030174,14685,0,1747593722,12971.580281440001,86.57945853000274,53385.36064440001 2025-05-18,18:42:04.000,138,11030115,14685,0,1747593723,12971.263674869995,86.49486897000315,53385.45846408001 2025-05-18,18:42:05.000,138,11030165,14605,0,1747593724,12970.940331989994,86.41027941000357,53385.45147696 2025-05-18,18:42:06.000,138,11030120,14485,0,1747593725,12970.623725420002,86.438475930001,53385.465451200005 2025-05-18,18:42:07.000,138,11030069,14685,0,1747593726,12970.273437299991,86.45962331999908,53385.514361040005 2025-05-18,18:42:08.000,138,11030074,14565,0,1747593727,12970.105029549995,86.53011461999995,53385.55628376001 2025-05-18,18:42:09.000,138,11030090,14485,0,1747593728,12970.05113906999,86.62880243999825,53385.47942544 2025-05-18,18:42:10.000,138,11030144,14405,0,1747593729,12970.15892003,86.76273591000063,53385.47942544 2025-05-18,18:42:11.000,138,11030209,14685,0,1747593730,12970.300382540001,86.88962025000365,53385.40256712 2025-05-18,18:42:12.000,138,11030196,14565,0,1747593731,12970.448581359997,87.09404501999961,53385.465451200005 2025-05-18,18:42:13.000,138,11030155,14565,0,1747593732,12970.664143280002,87.22797849000199,53385.3257088 2025-05-18,18:42:14.000,138,11030176,14365,0,1747593733,12970.906650439989,87.43240325999795,53385.38160576 2025-05-18,18:42:15.000,138,11030137,14565,0,1747593734,12971.17610284,87.71436846000142,53385.38859288001 2025-05-18,18:42:16.000,138,11030108,14445,0,1747593735,12971.35798321,87.98928452999826,53385.37461864 2025-05-18,18:42:17.000,138,11030109,14445,0,1747593736,12971.492709409991,88.20075843000086,53385.37461864 2025-05-18,18:42:18.000,138,11030099,14245,0,1747593737,12971.647644539997,88.29944624999916,53385.44448984 2025-05-18,18:42:19.000,138,11030189,14445,0,1747593738,12971.688062399997,88.25010234000365,53385.4305156 2025-05-18,18:42:20.000,138,11030172,14645,0,1747593739,12971.654380849992,88.17961104000278,53385.563270880004 2025-05-18,18:42:21.000,138,11030047,14365,0,1747593740,12971.600490370001,88.12321800000063,53385.62615496001 2025-05-18,18:42:22.000,138,11030146,14365,0,1747593741,12971.526390959996,88.00338279000425,53385.59121936 2025-05-18,18:42:23.000,138,11030058,14205,0,1747593742,12971.432082619991,87.8483019300038,53385.68903904 2025-05-18,18:42:24.000,138,11030136,14405,0,1747593743,12971.324301659995,87.89764583999931,53385.751923120006 2025-05-18,18:42:25.000,138,11030164,14045,0,1747593744,12971.19631177,88.08092322000448,53385.84275568001 2025-05-18,18:42:26.000,138,11030147,14285,0,1747593745,12971.021167709994,88.21485668999958,53385.68903904 2025-05-18,18:42:27.000,138,11030162,14245,0,1747593746,12970.906650439989,88.34879016000195,53385.7100004 2025-05-18,18:42:28.000,138,11030113,14525,0,1747593747,12970.771924239998,88.5391166699992,53385.751923120006 2025-05-18,18:42:29.000,138,11030110,14405,0,1747593748,12970.616989109993,88.68009927000094,53385.71698752 2025-05-18,18:42:30.000,138,11030109,14485,0,1747593749,12970.556362319992,88.7999344800046,53385.66109056 2025-05-18,18:42:31.000,138,11030131,14205,0,1747593750,12970.556362319992,88.91272056000162,53385.66109056 2025-05-18,18:42:32.000,138,11030045,14445,0,1747593751,12970.724770069988,89.10304706999887,53385.47243832 2025-05-18,18:42:33.000,138,11030142,14565,0,1747593752,12970.906650439989,89.27222618999804,53385.47243832 2025-05-18,18:42:34.000,138,11030133,14405,0,1747593753,12971.41861,89.56124052000087,53385.48641256001 2025-05-18,18:42:35.000,138,11030069,14525,0,1747593754,12971.755425499992,89.78681268000219,53385.465451200005 2025-05-18,18:42:36.000,138,11029947,14605,0,1747593755,12972.125922549989,90.02648310000222,53385.42352848 2025-05-18,18:42:37.000,138,11030139,14485,0,1747593756,12972.50989221999,89.9841883199988,53385.45846408001 2025-05-18,18:42:38.000,138,11030183,14605,0,1747593757,12972.752399379991,90.0123848400035,53385.416541360006 2025-05-18,18:42:39.000,138,11030207,14365,0,1747593758,12972.974697609992,89.81500919999962,53385.52833528001 2025-05-18,18:42:40.000,138,11030143,14405,0,1747593759,12973.143105359988,89.58238790999894,53385.514361040005 2025-05-18,18:42:41.000,138,11030074,14485,0,1747593760,12973.378876209994,89.33566835999954,53385.563270880004 2025-05-18,18:42:42.000,138,11030169,14245,0,1747593761,12973.54728395999,89.08894881000015,53385.55628376001 2025-05-18,18:42:43.000,138,11030137,14125,0,1747593762,12973.621383369995,88.7505905700018,53385.66807768 2025-05-18,18:42:44.000,138,11030214,14485,0,1747593763,12973.73590064,88.46157623999898,53385.65410344001 2025-05-18,18:42:45.000,138,11030161,14605,0,1747593764,12973.74937325999,88.17256191000342,53385.73794888 2025-05-18,18:42:46.000,138,11030141,14205,0,1747593765,12973.850417909991,87.86240019000252,53385.730961760004 2025-05-18,18:42:47.000,138,11030188,14485,0,1747593766,12973.884099459996,87.76371237000421,53385.77288448001 2025-05-18,18:42:48.000,138,11030169,14205,0,1747593767,12973.958198870001,87.58748411999841,53385.78685872 2025-05-18,18:42:49.000,138,11030178,14245,0,1747593768,12973.951462559991,87.55928760000097,53385.84275568001 2025-05-18,18:42:50.000,138,11030131,14205,0,1747593769,12973.870626839991,87.58043498999905,53385.83576856 2025-05-18,18:42:51.000,138,11030101,14445,0,1747593770,12973.783054809996,87.6015823800044,53385.94057536001 2025-05-18,18:42:52.000,138,11030104,14245,0,1747593771,12973.55402027,87.66502454999863,53385.9545496 2025-05-18,18:42:53.000,138,11030146,14365,0,1747593772,12973.432766689999,87.67912281000463,53385.968523840005 2025-05-18,18:42:54.000,138,11030112,14725,0,1747593773,12973.311513109998,87.58043498999905,53385.97551096 2025-05-18,18:42:55.000,138,11030119,14405,0,1747593774,12973.237413699993,87.48174717000074,53385.94057536001 2025-05-18,18:42:56.000,138,11030159,14485,0,1747593775,12973.257622629993,87.35486282999773,53385.85672992 2025-05-18,18:42:57.000,138,11030061,14725,0,1747593776,12973.311513109998,87.20683110000391,53385.89166552001 2025-05-18,18:42:58.000,138,11030075,14245,0,1747593777,12973.439502999994,87.23502762000135,53385.92660112 2025-05-18,18:42:59.000,138,11030177,14565,0,1747593778,12973.60791074999,87.22092936000263,53385.93358824 2025-05-18,18:43:00.000,138,11030062,14325,0,1747593779,12973.884099459996,87.2914206600035,53385.82878144 2025-05-18,18:43:01.000,138,11030099,14485,0,1747593780,12974.180497100002,87.2914206600035,53385.87070416001 2025-05-18,18:43:02.000,138,11029986,14525,0,1747593781,12974.335432229993,87.29846979000286,53385.919614000006 2025-05-18,18:43:03.000,138,11030216,14565,0,1747593782,12974.510576289998,87.21388023000327,53385.849742800005 2025-05-18,18:43:04.000,138,11030284,14605,0,1747593783,12974.490367359998,87.22092936000263,53385.898652640004 2025-05-18,18:43:05.000,138,11030211,14765,0,1747593784,12974.524048909989,87.12929067000368,53385.919614000006 2025-05-18,18:43:06.000,138,11030129,14405,0,1747593785,12974.463422119989,87.05879937000282,53385.99647232 2025-05-18,18:43:07.000,138,11030145,14525,0,1747593786,12974.321959610003,87.12224154000432,53385.94756248 2025-05-18,18:43:08.000,138,11030093,14125,0,1747593787,12974.315223299993,87.22797849000199,53386.017433680005 2025-05-18,18:43:09.000,138,11030163,14645,0,1747593788,12974.355641159993,87.32666631000029,53385.94756248 2025-05-18,18:43:10.000,138,11030211,14365,0,1747593789,12974.193969719992,87.45355065000331,53385.94057536001 2025-05-18,18:43:11.000,138,11030208,14805,0,1747593790,12974.099661380002,87.51699282000482,53386.15717608001 2025-05-18,18:43:12.000,138,11030086,14645,0,1747593791,12973.964935179996,87.65797541999927,53386.05236928 2025-05-18,18:43:13.000,138,11030124,14405,0,1747593792,12973.64832860999,87.69322107000335,53386.136214720005 2025-05-18,18:43:14.000,138,11030073,14525,0,1747593793,12973.311513109998,87.67912281000463,53386.136214720005 2025-05-18,18:43:15.000,138,11030138,14485,0,1747593794,12972.914070819992,87.61568064000312,53386.14320184 2025-05-18,18:43:16.000,138,11030108,14565,0,1747593795,12972.47621067,87.61568064000312,53386.1641632 2025-05-18,18:43:17.000,138,11030155,14605,0,1747593796,12972.18654933999,87.6015823800044,53386.14320184 2025-05-18,18:43:18.000,138,11030209,14365,0,1747593797,12971.917096939993,87.55223847000161,53386.087304880006 2025-05-18,18:43:19.000,138,11030069,14165,0,1747593798,12971.782370740002,87.52404195000418,53386.00345944 2025-05-18,18:43:20.000,138,11030131,14325,0,1747593799,12971.701535020002,87.6015823800044,53385.98249808 2025-05-18,18:43:21.000,138,11030083,14245,0,1747593800,12971.762161810002,87.6015823800044,53385.89166552001 2025-05-18,18:43:22.000,138,11030088,14445,0,1747593801,12971.910360629998,87.65797541999927,53385.8148072 2025-05-18,18:43:23.000,138,11030169,14525,0,1747593802,12972.072032069998,87.74961410999822,53385.800832960005 2025-05-18,18:43:24.000,138,11030098,14165,0,1747593803,12972.280857679994,87.89059670999995,53385.71698752 2025-05-18,18:43:25.000,138,11030118,14285,0,1747593804,12972.37516602,88.06682495999848,53385.682051920005 2025-05-18,18:43:26.000,138,11030060,14565,0,1747593805,12972.503155909995,88.1937093000015,53385.73794888 2025-05-18,18:43:27.000,138,11030191,14565,0,1747593806,12972.46947435999,88.35583929000131,53385.633142080005 2025-05-18,18:43:28.000,138,11030124,14525,0,1747593807,12972.361693399995,88.4051832000041,53385.69602616001 2025-05-18,18:43:29.000,138,11030069,14565,0,1747593808,12972.24717612999,88.35583929000131,53385.730961760004 2025-05-18,18:43:30.000,138,11030158,14045,0,1747593809,12972.038350519993,88.25010234000365,53385.66109056 2025-05-18,18:43:31.000,138,11030081,14085,0,1747593810,12971.748689189997,88.0950214800032,53385.66807768 2025-05-18,18:43:32.000,138,11030235,14245,0,1747593811,12971.452291549991,87.95403888000146,53385.69602616001 2025-05-18,18:43:33.000,138,11030095,14445,0,1747593812,12971.17610284,87.8835475800006,53385.59121936 2025-05-18,18:43:34.000,138,11030133,14125,0,1747593813,12970.953804609999,87.79190889000165,53385.570258 2025-05-18,18:43:35.000,138,11030006,14285,0,1747593814,12970.765187929988,87.70731933000206,53385.52134816 2025-05-18,18:43:36.000,138,11030160,14205,0,1747593815,12970.563098630002,87.64387716000056,53385.4305156 2025-05-18,18:43:37.000,138,11030139,14445,0,1747593816,12970.455317669992,87.68617194000399,53385.38160576 2025-05-18,18:43:38.000,138,11030148,14685,0,1747593817,12970.435108739992,87.66502454999863,53385.178979280005 2025-05-18,18:43:39.000,138,11030173,14485,0,1747593818,12970.293646229991,87.68617194000399,53385.15801792 2025-05-18,18:43:40.000,138,11030161,14405,0,1747593819,12970.286909919996,87.672073679998,53385.02526264001 2025-05-18,18:43:41.000,138,11030154,14365,0,1747593820,12970.1387111,87.72141759000078,53384.99731416 2025-05-18,18:43:42.000,138,11030058,14405,0,1747593821,12970.05113906999,87.79895802000101,53384.9414172 2025-05-18,18:43:43.000,138,11030157,14525,0,1747593822,12969.95683073,87.86240019000252,53384.85058464 2025-05-18,18:43:44.000,138,11030115,14365,0,1747593823,12969.882731319994,87.89764583999931,53384.76673920001 2025-05-18,18:43:45.000,138,11030140,14365,0,1747593824,12969.80863190999,88.01043192000361,53384.70385512 2025-05-18,18:43:46.000,138,11030098,14565,0,1747593825,12969.774950359999,88.0950214800032,53384.68988088001 2025-05-18,18:43:47.000,138,11030148,14445,0,1747593826,12969.741268809994,88.1584636500047,53384.57109984001 2025-05-18,18:43:48.000,138,11030083,14205,0,1747593827,12969.721059879994,88.27829886000109,53384.52219000001 2025-05-18,18:43:49.000,138,11030099,14525,0,1747593828,12969.653696779998,88.20075843000086,53384.49424152 2025-05-18,18:43:50.000,138,11030065,14285,0,1747593829,12969.586333679988,88.2289549499983,53384.410396080006 2025-05-18,18:43:51.000,138,11030101,14445,0,1747593830,12969.552652129998,88.16551278000406,53384.45231880001 2025-05-18,18:43:52.000,138,11030122,14565,0,1747593831,12969.478552719993,88.13731625999935,53384.45231880001 2025-05-18,18:43:53.000,138,11030108,14445,0,1747593832,12969.492025339998,88.17961104000278,53384.40340896001 2025-05-18,18:43:54.000,138,11030100,14725,0,1747593833,12969.471816409998,88.25715147000301,53384.31257640001 2025-05-18,18:43:55.000,138,11030108,14645,0,1747593834,12969.465080100003,88.35583929000131,53384.28462792001 2025-05-18,18:43:56.000,138,11030169,14485,0,1747593835,12969.539179509993,88.36288842000067,53384.16584688001 2025-05-18,18:43:57.000,138,11030124,14325,0,1747593836,12969.620015229993,88.39813407000474,53384.172834000005 2025-05-18,18:43:58.000,138,11030046,14125,0,1747593837,12969.646960469989,88.34879016000195,53384.15187264 2025-05-18,18:43:59.000,138,11030097,14445,0,1747593838,12969.714323569999,88.16551278000406,53384.172834000005 2025-05-18,18:44:00.000,138,11030026,14405,0,1747593839,12969.741268809994,88.02453018000233,53384.11693704001 2025-05-18,18:44:01.000,138,11030084,14645,0,1747593840,12969.91641287,88.05977582999913,53384.04007872 2025-05-18,18:44:02.000,138,11030163,14365,0,1747593841,12969.89620394,87.91879323000467,53384.1029628 2025-05-18,18:44:03.000,138,11030043,14645,0,1747593842,12969.882731319994,87.87649845000124,53383.87238784 2025-05-18,18:44:04.000,138,11030176,14365,0,1747593843,12969.90967655999,87.77076150000357,53383.94225904 2025-05-18,18:44:05.000,138,11030109,14685,0,1747593844,12969.801895599994,87.79190889000165,53383.86540072 2025-05-18,18:44:06.000,138,11030044,14605,0,1747593845,12969.714323569999,87.74961410999822,53383.93527192 2025-05-18,18:44:07.000,138,11030199,14885,0,1747593846,12969.694114639999,87.8342036699978,53383.823478 2025-05-18,18:44:08.000,138,11030120,14525,0,1747593847,12969.579597369993,87.91879323000467,53383.83046512001 2025-05-18,18:44:09.000,138,11030095,14445,0,1747593848,12969.640224159994,87.8483019300038,53383.823478 2025-05-18,18:44:10.000,138,11029963,14445,0,1747593849,12969.653696779998,87.87649845000124,53383.72565832 2025-05-18,18:44:11.000,138,11030188,14485,0,1747593850,12969.700850949994,87.72141759000078,53383.76059392001 2025-05-18,18:44:12.000,138,11030193,14445,0,1747593851,12969.620015229993,87.55928760000097,53383.59290304001 2025-05-18,18:44:13.000,138,11030192,14685,0,1747593852,12969.599806299993,87.29846979000286,53383.68373560001 2025-05-18,18:44:14.000,138,11030097,14805,0,1747593853,12969.579597369993,87.15748719000112,53383.669761360004 2025-05-18,18:44:15.000,138,11030132,14805,0,1747593854,12969.572861059998,87.01650458999939,53383.64181288001 2025-05-18,18:44:16.000,138,11030154,14765,0,1747593855,12969.471816409998,87.03765198000474,53383.6488 2025-05-18,18:44:17.000,138,11030217,14965,0,1747593856,12969.444871170002,87.00945546000003,53383.67674848 2025-05-18,18:44:18.000,138,11030029,14405,0,1747593857,12969.283199730002,87.11519240999769,53383.60687728 2025-05-18,18:44:19.000,138,11030241,14365,0,1747593858,12969.215836629992,87.28437153000414,53383.72565832 2025-05-18,18:44:20.000,138,11029925,14525,0,1747593859,12968.95985685,87.22092936000263,53383.59989016 2025-05-18,18:44:21.000,138,11029936,14565,0,1747593860,12968.81165802999,87.2420767500007,53383.65578712 2025-05-18,18:44:22.000,138,11030259,14525,0,1747593861,12968.495051459999,87.15748719000112,53383.48110912 2025-05-18,18:44:23.000,138,11030278,14605,0,1747593862,12968.239071679993,87.13633980000304,53383.54399320001 2025-05-18,18:44:24.000,138,11030186,14565,0,1747593863,12968.097609169992,87.08699589000025,53383.47412200001 2025-05-18,18:44:25.000,138,11030179,14645,0,1747593864,12968.050454999997,87.31256805000157,53383.42521216001 2025-05-18,18:44:26.000,138,11030076,14725,0,1747593865,12968.070663929997,87.26322413999878,53383.334379600004 2025-05-18,18:44:27.000,138,11030159,14525,0,1747593866,12968.333380019998,87.37601022000308,53383.2645084 2025-05-18,18:44:28.000,138,11030141,14365,0,1747593867,12968.461369909994,87.67912281000463,53383.27848264001 2025-05-18,18:44:29.000,138,11030089,14605,0,1747593868,12968.784712789995,87.71436846000142,53383.187650080006 2025-05-18,18:44:30.000,138,11030071,14405,0,1747593869,12968.91943899,87.78485976000229,53383.20861144001 2025-05-18,18:44:31.000,138,11030086,14725,0,1747593870,12969.0609015,87.91879323000467,53383.17367584 2025-05-18,18:44:32.000,138,11030122,14605,0,1747593871,12969.168682459996,88.11616887000127,53383.13874024001 2025-05-18,18:44:33.000,138,11030100,14525,0,1747593872,12969.370771759997,88.27124973000173,53383.14572736 2025-05-18,18:44:34.000,138,11029948,14605,0,1747593873,12969.673905709999,88.43337972000154,53383.1946372 2025-05-18,18:44:35.000,138,11030032,14685,0,1747593874,12970.003984899995,88.41928146000282,53383.27848264001 2025-05-18,18:44:36.000,138,11030094,14645,0,1747593875,12970.300382540001,88.35583929000131,53383.2645084 2025-05-18,18:44:37.000,138,11030131,14285,0,1747593876,12970.583307560002,88.33469190000324,53383.29245688 2025-05-18,18:44:38.000,138,11030035,14565,0,1747593877,12970.711297449998,88.17256191000342,53383.32739248001 2025-05-18,18:44:39.000,138,11030008,14565,0,1747593878,12970.704561140003,87.82010540999909,53383.37630232001 2025-05-18,18:44:40.000,138,11030051,14445,0,1747593879,12970.529417079997,87.7002702000027,53383.39726368001 2025-05-18,18:44:41.000,138,11030152,14805,0,1747593880,12970.408163499997,87.43240325999795,53383.39726368001 2025-05-18,18:44:42.000,138,11030075,14525,0,1747593881,12970.15892003,87.19273283999792,53383.46014776 2025-05-18,18:44:43.000,138,11030064,14365,0,1747593882,12970.03766645,86.8332272100015,53383.44617352001 2025-05-18,18:44:44.000,138,11029982,14405,0,1747593883,12969.97030334999,86.5865076600021,53383.39027656 2025-05-18,18:44:45.000,138,11030218,14565,0,1747593884,12969.9366218,86.13536333999946,53383.53700608 2025-05-18,18:44:46.000,138,11030129,14525,0,1747593885,12970.01072120999,85.93798770000285,53383.71168408001 2025-05-18,18:44:47.000,138,11030111,14565,0,1747593886,12970.03093013999,85.62782598000194,53383.54399320001 2025-05-18,18:44:48.000,138,11030106,14405,0,1747593887,12970.13197478999,85.30356600000232,53383.54399320001 2025-05-18,18:44:49.000,138,11030034,14605,0,1747593888,12970.280173610001,85.18373078999866,53383.502070480004 2025-05-18,18:44:50.000,138,11030069,14485,0,1747593889,12970.509208149997,85.10619035999844,53383.55796744 2025-05-18,18:44:51.000,138,11030154,14245,0,1747593890,12970.724770069988,85.05684645000292,53383.59989016 2025-05-18,18:44:52.000,138,11030139,14285,0,1747593891,12971.061585569994,85.00750254000013,53383.59989016 2025-05-18,18:44:53.000,138,11030108,14365,0,1747593892,12971.29062010999,85.02160079999885,53383.56495456001 2025-05-18,18:44:54.000,138,11030126,14485,0,1747593893,12971.405137379996,84.78897950999817,53383.59989016 2025-05-18,18:44:55.000,138,11030099,14405,0,1747593894,12971.27714749,84.68324256000051,53383.65578712 2025-05-18,18:44:56.000,138,11030068,14485,0,1747593895,12971.102003429995,84.61275125999964,53383.72565832 2025-05-18,18:44:57.000,138,11030148,14565,0,1747593896,12970.866232579989,84.49291605000326,53383.76758104 2025-05-18,18:44:58.000,138,11030050,14245,0,1747593897,12970.590043869997,84.4858669200039,53383.78155528001 2025-05-18,18:44:59.000,138,11030079,14605,0,1747593898,12970.401427190001,84.46471952999855,53383.858413600006 2025-05-18,18:45:00.000,138,11030137,14245,0,1747593899,12970.273437299991,84.4858669200039,53383.86540072 2025-05-18,18:45:01.000,138,11030110,14405,0,1747593900,12970.19933789,84.49291605000326,53383.84443936 2025-05-18,18:45:02.000,138,11030113,14205,0,1747593901,12970.145447409996,84.5211125700007,53383.886362080004 2025-05-18,18:45:03.000,138,11030073,14285,0,1747593902,12970.044402759995,84.54225995999877,53383.858413600006 2025-05-18,18:45:04.000,138,11030176,14645,0,1747593903,12969.99051227999,84.50701431000198,53383.837452240004 2025-05-18,18:45:05.000,138,11030154,14285,0,1747593904,12969.89620394,84.54225995999877,53383.86540072 2025-05-18,18:45:06.000,138,11030143,14365,0,1747593905,12969.92988548999,84.49291605000326,53383.886362080004 2025-05-18,18:45:07.000,138,11030107,14165,0,1747593906,12970.024193829995,84.47881779000454,53383.886362080004 2025-05-18,18:45:08.000,138,11030080,14525,0,1747593907,12970.105029549995,84.51406344000134,53383.886362080004 2025-05-18,18:45:09.000,138,11030116,14405,0,1747593908,12970.280173610001,84.54225995999877,53383.90033632001 2025-05-18,18:45:10.000,138,11030043,14205,0,1747593909,12970.381218260001,84.57045648000349,53383.87238784 2025-05-18,18:45:11.000,138,11030120,14605,0,1747593910,12970.556362319992,84.69029168999987,53383.83046512001 2025-05-18,18:45:12.000,138,11030127,14605,0,1747593911,12970.623725420002,84.7960286400048,53383.86540072 2025-05-18,18:45:13.000,138,11030122,14245,0,1747593912,12970.691088519998,85.0427481900042,53383.823478 2025-05-18,18:45:14.000,138,11030049,14245,0,1747593913,12970.744978999988,85.3247133900004,53383.83046512001 2025-05-18,18:45:15.000,138,11030094,14485,0,1747593914,12970.751715309998,85.66307162999874,53383.858413600006 2025-05-18,18:45:16.000,138,11030159,14325,0,1747593915,12970.872968889998,85.97323334999965,53383.886362080004 2025-05-18,18:45:17.000,138,11030099,14405,0,1747593916,12970.913386749999,86.24814942000376,53383.87238784 2025-05-18,18:45:18.000,138,11030072,14525,0,1747593917,12970.940331989994,86.46667244999844,53383.84443936 2025-05-18,18:45:19.000,138,11030068,14525,0,1747593918,12971.014431399999,86.59355679000146,53383.98418176 2025-05-18,18:45:20.000,138,11030143,14205,0,1747593919,12971.061585569994,86.62880243999825,53383.94924616001 2025-05-18,18:45:21.000,138,11030150,14325,0,1747593920,12971.07505819,86.55831114000466,53384.0330916 2025-05-18,18:45:22.000,138,11030189,14525,0,1747593921,12971.08853080999,86.438475930001,53384.04706584001 2025-05-18,18:45:23.000,138,11030061,14725,0,1747593922,12971.04811294999,86.33273898000334,53384.075014320006 2025-05-18,18:45:24.000,138,11030225,14365,0,1747593923,12970.886441509989,86.19880551000097,53384.075014320006 2025-05-18,18:45:25.000,138,11030130,14365,0,1747593924,12970.718033759993,86.0296263900018,53384.242705200006 2025-05-18,18:45:26.000,138,11030124,14405,0,1747593925,12970.367745639996,85.91684031000477,53384.33353776001 2025-05-18,18:45:27.000,138,11030087,14565,0,1747593926,12969.963567039995,85.74061205999897,53384.33353776001 2025-05-18,18:45:28.000,138,11030129,14205,0,1747593927,12969.572861059998,85.47979425000085,53384.32655064 2025-05-18,18:45:29.000,138,11030126,14245,0,1747593928,12969.276463419992,85.27536948000488,53384.36847336 2025-05-18,18:45:30.000,138,11030109,14365,0,1747593929,12969.074374119991,85.077993840001,53384.32655064 2025-05-18,18:45:31.000,138,11030106,14325,0,1747593930,12968.93291160999,84.91586385000119,53384.242705200006 2025-05-18,18:45:32.000,138,11030069,14365,0,1747593931,12968.98006578,84.90881472000183,53384.15187264 2025-05-18,18:45:33.000,138,11030142,14445,0,1747593932,12969.215836629992,84.95110949999798,53384.10994992 2025-05-18,18:45:34.000,138,11030086,14285,0,1747593933,12969.498761649993,85.09209209999972,53384.10994992 2025-05-18,18:45:35.000,138,11030068,14365,0,1747593934,12969.74800511999,85.1766816599993,53384.0330916 2025-05-18,18:45:36.000,138,11030107,14285,0,1747593935,12969.943358109995,85.35290990999783,53383.9632204 2025-05-18,18:45:37.000,138,11030101,14685,0,1747593936,12970.1387111,85.40225382000062,53383.92129768 2025-05-18,18:45:38.000,138,11030093,14605,0,1747593937,12970.206074199996,85.49389250999957,53383.956233280005 2025-05-18,18:45:39.000,138,11030109,14645,0,1747593938,12970.334064089991,85.62077685000258,53383.87238784 2025-05-18,18:45:40.000,138,11030049,14445,0,1747593939,12970.435108739992,85.65602249999938,53383.858413600006 2025-05-18,18:45:41.000,138,11030134,14565,0,1747593940,12970.549626009997,85.88864379000006,53384.11693704001 2025-05-18,18:45:42.000,138,11030042,14365,0,1747593941,12970.751715309998,86.07897030000458,53383.98418176 2025-05-18,18:45:43.000,138,11030125,14565,0,1747593942,12970.846023649989,86.31159158999799,53384.06104008 2025-05-18,18:45:44.000,138,11030237,14445,0,1747593943,12971.021167709994,86.42437767000229,53383.99815600001 2025-05-18,18:45:45.000,138,11030000,14525,0,1747593944,12970.933595679999,86.60060592000082,53384.075014320006 2025-05-18,18:45:46.000,138,11030349,14645,0,1747593945,12970.805605789988,86.5865076600021,53383.8933492 2025-05-18,18:45:47.000,138,11030335,14365,0,1747593946,12970.657406969993,86.6499498300036,53384.22873096 2025-05-18,18:45:48.000,138,11030210,14525,0,1747593947,12970.307118849996,86.73453939000319,53384.17982112 2025-05-18,18:45:49.000,138,11030010,14405,0,1747593948,12969.95009441999,86.69224460999976,53384.22873096 2025-05-18,18:45:50.000,138,11030102,14605,0,1747593949,12969.633487849998,86.6499498300036,53384.14488552001 2025-05-18,18:45:51.000,138,11030092,14285,0,1747593950,12969.289936039997,86.6217533099989,53384.08898856 2025-05-18,18:45:52.000,138,11030144,14605,0,1747593951,12969.155209839992,86.62880243999825,53384.075014320006 2025-05-18,18:45:53.000,138,11030009,14445,0,1747593952,12969.094583049991,86.45257418999972,53384.11693704001 2025-05-18,18:45:54.000,138,11030078,14565,0,1747593953,12969.074374119991,86.33273898000334,53384.09597568001 2025-05-18,18:45:55.000,138,11030046,14205,0,1747593954,12969.135000909992,86.19880551000097,53384.0330916 2025-05-18,18:45:56.000,138,11030044,14485,0,1747593955,12969.215836629992,86.10716682000202,53384.005143120005 2025-05-18,18:45:57.000,138,11030112,14405,0,1747593956,12969.364035450002,86.1283142100001,53383.886362080004 2025-05-18,18:45:58.000,138,11030155,14565,0,1747593957,12969.579597369993,86.2270020299984,53383.9632204 2025-05-18,18:45:59.000,138,11030117,14205,0,1747593958,12969.774950359999,86.2270020299984,53383.907323440006 2025-05-18,18:46:00.000,138,11030151,14565,0,1747593959,12969.781686669994,86.13536333999946,53383.92129768 2025-05-18,18:46:01.000,138,11030103,14525,0,1747593960,12969.714323569999,86.10011769000266,53383.92828480001 2025-05-18,18:46:02.000,138,11030095,14365,0,1747593961,12969.599806299993,85.97323334999965,53383.99116888 2025-05-18,18:46:03.000,138,11030182,14485,0,1747593962,12969.498761649993,85.86749640000198,53383.9632204 2025-05-18,18:46:04.000,138,11030163,14405,0,1747593963,12969.438134859993,85.77585771000304,53383.97020752 2025-05-18,18:46:05.000,138,11030102,14525,0,1747593964,12969.492025339998,85.81110335999983,53383.94924616001 2025-05-18,18:46:06.000,138,11030138,14445,0,1747593965,12969.579597369993,85.77585771000304,53383.93527192 2025-05-18,18:46:07.000,138,11030155,14525,0,1747593966,12969.78842297999,85.7829068400024,53383.92828480001 2025-05-18,18:46:08.000,138,11030081,14485,0,1747593967,12969.923149179995,85.7829068400024,53384.01213024 2025-05-18,18:46:09.000,138,11030110,14565,0,1747593968,12970.09155692999,85.74766118999833,53384.005143120005 2025-05-18,18:46:10.000,138,11030149,14285,0,1747593969,12970.15218371999,85.6842190200041,53383.98418176 2025-05-18,18:46:11.000,138,11030137,14485,0,1747593970,12970.125238479995,85.69126815000345,53384.005143120005 2025-05-18,18:46:12.000,138,11030206,14165,0,1747593971,12970.03093013999,85.71946467000089,53383.97020752 2025-05-18,18:46:13.000,138,11030102,14405,0,1747593972,12969.80863190999,85.67716989000473,53384.0330916 2025-05-18,18:46:14.000,138,11030128,14445,0,1747593973,12969.579597369993,85.57848206999915,53384.08200144 2025-05-18,18:46:15.000,138,11030211,14565,0,1747593974,12969.202364010001,85.45159773000341,53384.01213024 2025-05-18,18:46:16.000,138,11030142,14605,0,1747593975,12968.79144909999,85.26127121999889,53383.9632204 2025-05-18,18:46:17.000,138,11030168,14485,0,1747593976,12968.387270499989,85.09914122999908,53383.99815600001 2025-05-18,18:46:18.000,138,11030059,14405,0,1747593977,12968.104345480002,84.91586385000119,53383.86540072 2025-05-18,18:46:19.000,138,11030138,14565,0,1747593978,12967.949410349996,84.81012690000352,53383.72565832 2025-05-18,18:46:20.000,138,11030076,14445,0,1747593979,12968.084136550002,84.80307777000417,53383.718671200004 2025-05-18,18:46:21.000,138,11030228,14525,0,1747593980,12968.407479429989,84.78897950999817,53383.65578712 2025-05-18,18:46:22.000,138,11030102,14445,0,1747593981,12968.77797648,84.8665199399984,53383.63482576 2025-05-18,18:46:23.000,138,11030189,14565,0,1747593982,12969.276463419992,84.97225689000334,53383.6488 2025-05-18,18:46:24.000,138,11029964,14685,0,1747593983,12969.593069989998,84.95815863000462,53383.48110912 2025-05-18,18:46:25.000,138,11030080,14565,0,1747593984,12969.78842297999,85.26832034999825,53383.72565832 2025-05-18,18:46:26.000,138,11030104,14405,0,1747593985,12969.76821404999,85.44454860000405,53383.571941680006 2025-05-18,18:46:27.000,138,11029952,14405,0,1747593986,12969.882731319994,85.81110335999983,53383.54399320001 2025-05-18,18:46:28.000,138,11029939,14565,0,1747593987,12969.727796189989,85.91684031000477,53383.71168408001 2025-05-18,18:46:29.000,138,11029965,14405,0,1747593988,12969.660433089994,86.0930685600033,53383.72565832 2025-05-18,18:46:30.000,138,11030124,14565,0,1747593989,12969.370771759997,86.26224768000247,53383.80251664 2025-05-18,18:46:31.000,138,11030130,14645,0,1747593990,12968.986802089996,86.32568985000398,53383.81649088 2025-05-18,18:46:32.000,138,11030132,14405,0,1747593991,12968.77797648,86.21995289999904,53383.76059392001 2025-05-18,18:46:33.000,138,11030148,14565,0,1747593992,12968.515260389999,86.11421595000138,53383.81649088 2025-05-18,18:46:34.000,138,11030069,14605,0,1747593993,12968.346852639988,85.99438073999772,53383.739632560006 2025-05-18,18:46:35.000,138,11030158,14205,0,1747593994,12968.232335369998,85.87454553000134,53383.76059392001 2025-05-18,18:46:36.000,138,11030102,14605,0,1747593995,12968.030246069997,85.73356292999961,53383.858413600006 2025-05-18,18:46:37.000,138,11030155,14245,0,1747593996,12967.962882970001,85.52913816000364,53383.77456816 2025-05-18,18:46:38.000,138,11030163,14405,0,1747593997,12967.882047250001,85.35995904000447,53383.80950376001 2025-05-18,18:46:39.000,138,11030144,14565,0,1747593998,12967.76079367,85.24012383000081,53383.77456816 2025-05-18,18:46:40.000,138,11030112,14525,0,1747593999,12967.686694259995,85.21897644000273,53383.76059392001 2025-05-18,18:46:41.000,138,11030155,14525,0,1747594000,12967.61933116,85.23307470000145,53383.67674848 2025-05-18,18:46:42.000,138,11030091,14405,0,1747594001,12967.55196805999,85.29651687000296,53383.71168408001 2025-05-18,18:46:43.000,138,11030132,14565,0,1747594002,12967.5789133,85.31061513000168,53383.550980320004 2025-05-18,18:46:44.000,138,11030064,14485,0,1747594003,12967.585649609995,85.41635207999934,53383.51604472001 2025-05-18,18:46:45.000,138,11030005,14245,0,1747594004,12967.55196805999,85.50799076999829,53383.5090576 2025-05-18,18:46:46.000,138,11030012,14565,0,1747594005,12967.47786865,85.55733468000108,53383.42521216001 2025-05-18,18:46:47.000,138,11029995,14245,0,1747594006,12967.322933519994,85.59258032999787,53383.41822504 2025-05-18,18:46:48.000,138,11029979,14325,0,1747594007,12967.242097799994,85.52913816000364,53383.34136672 2025-05-18,18:46:49.000,138,11030227,14605,0,1747594008,12967.141053149993,85.62077685000258,53383.42521216001 2025-05-18,18:46:50.000,138,11030266,14565,0,1747594009,12967.181471009993,85.6348751100013,53383.299444 2025-05-18,18:46:51.000,138,11030166,14565,0,1747594010,12967.215152559998,85.34586077999847,53383.27149552 2025-05-18,18:46:52.000,138,11030091,14565,0,1747594011,12967.154525769998,85.26832034999825,53383.39726368001 2025-05-18,18:46:53.000,138,11030141,14525,0,1747594012,12967.275779349999,85.35995904000447,53383.32040536 2025-05-18,18:46:54.000,138,11030174,14285,0,1747594013,12967.356615069999,85.55028555000172,53383.32040536 2025-05-18,18:46:55.000,138,11030101,14405,0,1747594014,12967.43071447999,85.72651380000025,53383.27848264001 2025-05-18,18:46:56.000,138,11030108,14565,0,1747594015,12967.43745079,86.00142987000436,53383.27848264001 2025-05-18,18:46:57.000,138,11030163,14165,0,1747594016,12967.356615069999,86.26929681000183,53383.39027656 2025-05-18,18:46:58.000,138,11030099,14685,0,1747594017,12967.201679939993,86.50896723000187,53383.37630232001 2025-05-18,18:46:59.000,138,11030146,14285,0,1747594018,12966.912018609997,86.64290070000425,53383.32040536 2025-05-18,18:47:00.000,138,11030118,14285,0,1747594019,12966.797501339992,86.80503069000406,53383.31341824 2025-05-18,18:47:01.000,138,11030107,14565,0,1747594020,12966.716665619992,86.96716068000387,53383.25752128001 2025-05-18,18:47:02.000,138,11030169,14285,0,1747594021,12966.851391819997,87.13633980000304,53383.22258568 2025-05-18,18:47:03.000,138,11030135,14445,0,1747594022,12967.080426359993,87.26322413999878,53383.20861144001 2025-05-18,18:47:04.000,138,11030125,14565,0,1747594023,12967.423978169994,87.38305935000244,53383.215598560004 2025-05-18,18:47:05.000,138,11030096,14565,0,1747594024,12967.807947839996,87.47469804000139,53383.08983040001 2025-05-18,18:47:06.000,138,11030176,14445,0,1747594025,12968.063927620002,87.5381402100029,53383.2645084 2025-05-18,18:47:07.000,138,11030201,14165,0,1747594026,12968.360325259993,87.58043498999905,53383.1946372 2025-05-18,18:47:08.000,138,11030171,14365,0,1747594027,12968.488315149989,87.6368280300012,53383.20861144001 2025-05-18,18:47:09.000,138,11030276,14405,0,1747594028,12968.521996699994,87.82715453999845,53383.25053416 2025-05-18,18:47:10.000,138,11030190,14485,0,1747594029,12968.535469319999,88.00338279000425,53383.24354704 2025-05-18,18:47:11.000,138,11030133,14045,0,1747594030,12968.488315149989,88.20075843000086,53383.30643112001 2025-05-18,18:47:12.000,138,11030092,14325,0,1747594031,12968.272753229998,88.21485668999958,53383.404250800006 2025-05-18,18:47:13.000,138,11030125,14285,0,1747594032,12968.131290719997,88.25010234000365,53383.32739248001 2025-05-18,18:47:14.000,138,11030121,14165,0,1747594033,12967.834893079991,88.18666017000214,53383.334379600004 2025-05-18,18:47:15.000,138,11030049,14405,0,1747594034,12967.59238591999,88.10911974000192,53383.29245688 2025-05-18,18:47:16.000,138,11030063,14365,0,1747594035,12967.41050554999,87.93994062000274,53383.2645084 2025-05-18,18:47:17.000,138,11030110,14285,0,1747594036,12967.215152559998,87.72846672000014,53383.37630232001 2025-05-18,18:47:18.000,138,11030090,14405,0,1747594037,12967.161262079993,87.46059978000267,53383.39027656 2025-05-18,18:47:19.000,138,11030130,14365,0,1747594038,12967.134316839998,87.1786345799992,53383.32739248001 2025-05-18,18:47:20.000,138,11030185,14165,0,1747594039,12967.174734699998,86.91781677000108,53383.27848264001 2025-05-18,18:47:21.000,138,11030145,14365,0,1747594040,12967.060217429993,86.67814635000104,53383.25053416 2025-05-18,18:47:22.000,138,11030202,14485,0,1747594041,12967.066953740003,86.54421287999867,53383.166688720004 2025-05-18,18:47:23.000,138,11030156,14565,0,1747594042,12967.154525769998,86.51601636000123,53383.20162432 2025-05-18,18:47:24.000,138,11030157,14205,0,1747594043,12967.228625179989,86.53716374999931,53383.15970160001 2025-05-18,18:47:25.000,138,11030174,14285,0,1747594044,12967.34987875999,86.6499498300036,53383.117778880005 2025-05-18,18:47:26.000,138,11030187,14445,0,1747594045,12967.376823999999,86.6851954800004,53383.15271448 2025-05-18,18:47:27.000,138,11030149,14565,0,1747594046,12967.322933519994,86.6851954800004,53383.08284328 2025-05-18,18:47:28.000,138,11030059,14685,0,1747594047,12967.215152559998,86.6217533099989,53382.99201072001 2025-05-18,18:47:29.000,138,11030155,14485,0,1747594048,12967.167998389988,86.55831114000466,53383.08983040001 2025-05-18,18:47:30.000,138,11030093,14525,0,1747594049,12967.141053149993,86.38208288999886,53383.00598496 2025-05-18,18:47:31.000,138,11030133,14725,0,1747594050,12967.188207319989,86.2411002900044,53383.02694632 2025-05-18,18:47:32.000,138,11030048,14565,0,1747594051,12967.242097799994,86.15651073000481,53382.950088000005 2025-05-18,18:47:33.000,138,11030140,14485,0,1747594052,12967.45092340999,86.01552813000308,53382.92213952001 2025-05-18,18:47:34.000,138,11030257,14725,0,1747594053,12967.834893079991,86.05782290999923,53382.782397120005 2025-05-18,18:47:35.000,138,11030132,14445,0,1747594054,12968.043718690002,86.01552813000308,53382.880216800004 2025-05-18,18:47:36.000,138,11030152,14045,0,1747594055,12968.259280609993,86.2411002900044,53382.852268320006 2025-05-18,18:47:37.000,138,11030132,14405,0,1747594056,12968.535469319999,86.45257418999972,53382.96406224 2025-05-18,18:47:38.000,138,11030050,14445,0,1747594057,12968.81839434,86.69929373999912,53382.96406224 2025-05-18,18:47:39.000,138,11030162,14525,0,1747594058,12969.141737220001,86.93896415999916,53383.02694632 2025-05-18,18:47:40.000,138,11030245,14085,0,1747594059,12969.465080100003,87.13633980000304,53382.97104936001 2025-05-18,18:47:41.000,138,11030130,14485,0,1747594060,12969.74800511999,87.1786345799992,53383.068869040006 2025-05-18,18:47:42.000,138,11030136,14405,0,1747594061,12969.99724859,87.05175024000346,53383.13874024001 2025-05-18,18:47:43.000,138,11030148,14405,0,1747594062,12970.11176585999,86.896669380003,53383.22957280001 2025-05-18,18:47:44.000,138,11030099,14405,0,1747594063,12970.17239264999,86.67814635000104,53383.29245688 2025-05-18,18:47:45.000,138,11030016,14765,0,1747594064,12970.044402759995,86.45962331999908,53383.30643112001 2025-05-18,18:47:46.000,138,11030222,14725,0,1747594065,12969.862522389994,86.30454245999863,53383.48809624 2025-05-18,18:47:47.000,138,11030189,14645,0,1747594066,12969.518970579993,86.17765812000289,53383.39027656 2025-05-18,18:47:48.000,138,11030194,14685,0,1747594067,12969.087846739996,86.03667552000115,53383.54399320001 2025-05-18,18:47:49.000,138,11030268,14445,0,1747594068,12968.77124016999,85.97323334999965,53383.46014776 2025-05-18,18:47:50.000,138,11030217,14725,0,1747594069,12968.521996699994,85.81815248999919,53383.404250800006 2025-05-18,18:47:51.000,138,11030060,14765,0,1747594070,12968.420952049994,85.76175945000432,53383.41822504 2025-05-18,18:47:52.000,138,11030152,14525,0,1747594071,12968.508524079989,85.79700510000112,53383.42521216001 2025-05-18,18:47:53.000,138,11030141,14205,0,1747594072,12968.93964792,85.89569291999942,53383.46014776 2025-05-18,18:47:54.000,138,11030187,14325,0,1747594073,12969.303408660002,85.89569291999942,53383.3693152 2025-05-18,18:47:55.000,138,11030121,14605,0,1747594074,12969.593069989998,86.14946159999818,53383.43219928 2025-05-18,18:47:56.000,138,11030053,14405,0,1747594075,12969.87599501,86.23405115999776,53383.51604472001 2025-05-18,18:47:57.000,138,11030123,14325,0,1747594076,12970.024193829995,86.44552506000036,53383.59290304001 2025-05-18,18:47:58.000,138,11030062,14525,0,1747594077,12969.963567039995,86.67814635000104,53383.68373560001 2025-05-18,18:47:59.000,138,11030092,14485,0,1747594078,12969.76821404999,86.8332272100015,53383.80251664 2025-05-18,18:48:00.000,138,11030170,14205,0,1747594079,12969.397716999993,87.03765198000474,53383.7536068 2025-05-18,18:48:01.000,138,11030109,14205,0,1747594080,12968.993538399991,87.17158544999984,53383.858413600006 2025-05-18,18:48:02.000,138,11030097,14565,0,1747594081,12968.407479429989,87.23502762000135,53383.87937496001 2025-05-18,18:48:03.000,138,11030188,14405,0,1747594082,12967.834893079991,87.29846979000286,53383.837452240004 2025-05-18,18:48:04.000,138,11030095,14365,0,1747594083,12967.39703293,87.2914206600035,53383.81649088 2025-05-18,18:48:05.000,138,11030185,14525,0,1747594084,12966.871600749997,87.34781369999837,53383.83046512001 2025-05-18,18:48:06.000,138,11030104,14285,0,1747594085,12966.548257869996,87.3901084800018,53383.77456816 2025-05-18,18:48:07.000,138,11030061,14285,0,1747594086,12966.39332273999,87.50289455999882,53383.73264544001 2025-05-18,18:48:08.000,138,11030054,14645,0,1747594087,12966.2990144,87.60863151000376,53383.70469696 2025-05-18,18:48:09.000,138,11030111,14445,0,1747594088,12966.25859654,87.71436846000142,53383.69770984 2025-05-18,18:48:10.000,138,11030172,14605,0,1747594089,12966.21817868,87.82010540999909,53383.669761360004 2025-05-18,18:48:11.000,138,11030150,14525,0,1747594090,12966.21144236999,87.9469897500021,53383.59290304001 2025-05-18,18:48:12.000,138,11030002,14445,0,1747594091,12966.069979859989,88.04567757000041,53383.59989016 2025-05-18,18:48:13.000,138,11030132,14605,0,1747594092,12965.827472700003,88.1937093000015,53383.571941680006 2025-05-18,18:48:14.000,138,11030209,14525,0,1747594093,12965.578229229992,88.25715147000301,53383.58591592 2025-05-18,18:48:15.000,138,11030156,14365,0,1747594094,12965.16057801,88.3417410300026,53383.51604472001 2025-05-18,18:48:16.000,138,11030110,14525,0,1747594095,12964.729454169988,88.23600407999766,53383.44617352001 2025-05-18,18:48:17.000,138,11030278,14285,0,1747594096,12964.210758299996,88.24305321000429,53383.36232808 2025-05-18,18:48:18.000,138,11029974,14565,0,1747594097,12963.644908259994,88.11616887000127,53383.32040536 2025-05-18,18:48:19.000,138,11030007,14445,0,1747594098,12963.247465970002,87.87649845000124,53383.22258568 2025-05-18,18:48:20.000,138,11029956,14485,0,1747594099,12962.79613319999,87.82715453999845,53383.27848264001 2025-05-18,18:48:21.000,138,11030243,14525,0,1747594100,12962.65467068999,87.91879323000467,53383.13874024001 2025-05-18,18:48:22.000,138,11029904,14725,0,1747594101,12962.53341710999,88.08092322000448,53382.89419104001 2025-05-18,18:48:23.000,138,11030105,14365,0,1747594102,12962.53341710999,88.05977582999913,53382.83829408 2025-05-18,18:48:24.000,138,11030186,14685,0,1747594103,12962.445845079994,88.25010234000365,53382.76842288 2025-05-18,18:48:25.000,138,11030135,14325,0,1747594104,12962.452581389989,88.1584636500047,53382.712525920004 2025-05-18,18:48:26.000,138,11030106,14525,0,1747594105,12962.277437329998,88.08797235000384,53382.67759032001 2025-05-18,18:48:27.000,138,11030066,14685,0,1747594106,12961.900203969992,87.8483019300038,53382.733487280006 2025-05-18,18:48:28.000,138,11030122,14445,0,1747594107,12961.39498071999,87.58748411999841,53382.6706032 2025-05-18,18:48:29.000,138,11029996,14605,0,1747594108,12960.950384260002,87.37601022000308,53382.57278352 2025-05-18,18:48:30.000,138,11030070,14245,0,1747594109,12960.33738004999,87.35486282999773,53382.565796400006 2025-05-18,18:48:31.000,138,11030044,14485,0,1747594110,12959.865838349993,87.30551892000221,53382.45400248 2025-05-18,18:48:32.000,138,11030064,14325,0,1747594111,12959.394296649996,87.28437153000414,53382.36316992 2025-05-18,18:48:33.000,138,11030021,14445,0,1747594112,12959.010326979995,87.50994368999818,53382.15355632001 2025-05-18,18:48:34.000,138,11030222,14485,0,1747594113,12958.700456719998,87.79895802000101,53382.15355632001 2025-05-18,18:48:35.000,138,11030101,14525,0,1747594114,12958.397322769997,87.91174409999803,53382.02080104 2025-05-18,18:48:36.000,138,11030213,14565,0,1747594115,12958.181760849991,88.18666017000214,53381.91599424001 2025-05-18,18:48:37.000,138,11030006,14325,0,1747594116,12957.86515428,88.34879016000195,53381.825161680004 2025-05-18,18:48:38.000,138,11030118,14565,0,1747594117,12957.514866159989,88.56731319000392,53381.59458672 2025-05-18,18:48:40.000,138,11030089,14165,0,1747594118,12957.097214939997,88.76468883000052,53381.608560960005 2025-05-18,18:48:41.000,138,11030093,14325,0,1747594119,12956.82776254,88.82813100000203,53381.41990872 2025-05-18,18:48:42.000,138,11030101,14205,0,1747594120,12956.511155969994,88.94796620999841,53381.2382436 2025-05-18,18:48:43.000,138,11030207,14685,0,1747594122,12956.315802979989,89.01140837999992,53381.18933376 2025-05-18,18:48:44.000,138,11030047,14525,0,1747594123,12956.181076779998,89.08894881000015,53381.09151408 2025-05-18,18:48:45.000,138,11030102,14245,0,1747594124,12956.120449989998,89.21583315000316,53380.839977760006 2025-05-18,18:48:46.000,138,11030173,14605,0,1747594125,12955.978987479997,89.2440296700006,53380.7491452 2025-05-18,18:48:47.000,138,11030132,14605,0,1747594126,12956.026141649992,89.39911053000105,53380.65831264 2025-05-18,18:48:48.000,138,11030023,14725,0,1747594127,12955.992460100002,89.5541913900015,53380.52555736001 2025-05-18,18:48:49.000,138,11030165,14525,0,1747594128,12955.958778549997,89.77271442000347,53380.41376344 2025-05-18,18:48:50.000,138,11030154,14445,0,1747594129,12955.978987479997,89.97713918999943,53380.27402104 2025-05-18,18:48:51.000,138,11030118,14285,0,1747594130,12955.871206520002,90.15336743999796,53380.28799528001 2025-05-18,18:48:52.000,138,11030118,14205,0,1747594131,12955.837524969997,90.26615352000226,53380.07838168 2025-05-18,18:48:53.000,138,11030141,14725,0,1747594132,12955.756689249996,90.27320265000162,53380.03645896 2025-05-18,18:48:54.000,138,11030108,14605,0,1747594133,12955.46702792,90.34369395000249,53379.93863928 2025-05-18,18:48:55.000,138,11030149,14645,0,1747594134,12955.136948729989,90.42828351000207,53379.84780672 2025-05-18,18:48:56.000,138,11030098,14525,0,1747594135,12954.726033819992,90.5058239400023,53379.74998704 2025-05-18,18:48:57.000,138,11030100,14245,0,1747594136,12954.32859153,90.61861001999932,53379.68710296001 2025-05-18,18:48:58.000,138,11030112,14485,0,1747594137,12953.931149239994,90.82303479000257,53379.498450720006 2025-05-18,18:48:59.000,138,11030162,14285,0,1747594138,12953.553915880002,91.01336129999981,53379.40063104001 2025-05-18,18:49:00.000,138,11030125,14245,0,1747594139,12953.277727169996,91.1966386799977,53379.37268256001 2025-05-18,18:49:01.000,138,11030069,14365,0,1747594140,12953.055428939995,91.4574564900031,53379.142107600004 2025-05-18,18:49:02.000,138,11030100,14325,0,1747594141,12952.934175359995,91.73237255999993,53378.974416720004 2025-05-18,18:49:03.000,138,11030178,14325,0,1747594142,12952.8263944,92.00023950000468,53378.771790239996 2025-05-18,18:49:04.000,138,11030077,14565,0,1747594143,12952.833130709994,92.19761514000129,53378.67397056 2025-05-18,18:49:05.000,138,11030121,14565,0,1747594144,12952.94091166999,92.38089251999918,53378.50627968 2025-05-18,18:49:06.000,138,11030120,14445,0,1747594145,12953.12279203999,92.55007163999835,53378.40846 2025-05-18,18:49:07.000,138,11030158,15125,0,1747594146,12953.318145029996,92.62056293999922,53378.35955016 2025-05-18,18:49:08.000,138,11029994,14965,0,1747594147,12953.553915880002,92.7051524999988,53378.14993656001 2025-05-18,18:49:09.000,138,11030338,14485,0,1747594148,12953.809895659993,92.62056293999922,53378.18487216 2025-05-18,18:49:10.000,138,11030086,14365,0,1747594149,12954.113029609995,92.83908597000118,53378.205833520005 2025-05-18,18:49:11.000,138,11030215,14725,0,1747594150,12954.08608437,92.72629989000416,53377.870451760005 2025-05-18,18:49:12.000,138,11030161,14285,0,1747594151,12954.20060163999,92.66990685000201,53378.01718128 2025-05-18,18:49:13.000,138,11030125,14445,0,1747594152,12954.153447469995,92.68400511000073,53377.9542972 2025-05-18,18:49:14.000,138,11030185,14565,0,1747594153,12954.005248649999,92.83203684000182,53378.03115552001 2025-05-18,18:49:15.000,138,11030155,14485,0,1747594154,12953.816631969989,92.88138075000461,53377.87743888 2025-05-18,18:49:16.000,138,11030093,14405,0,1747594155,12953.715587319988,93.07170726000186,53377.78660632 2025-05-18,18:49:17.000,138,11030079,14365,0,1747594156,12953.614542670002,93.17039508000016,53377.73070936 2025-05-18,18:49:18.000,138,11030169,14405,0,1747594157,12953.560652189997,93.44531115000427,53377.68179952 2025-05-18,18:49:19.000,138,11030207,14525,0,1747594158,12953.587597429992,93.70612896000239,53377.6398768 2025-05-18,18:49:20.000,138,11030038,14845,0,1747594159,12953.574124810002,93.903504599999,53377.56301848 2025-05-18,18:49:21.000,138,11029908,14365,0,1747594160,12953.560652189997,94.0797328500048,53377.52808288001 2025-05-18,18:49:22.000,138,11030104,14605,0,1747594161,12953.385508129992,94.17137154000375,53377.49314728 2025-05-18,18:49:23.000,138,11030277,14205,0,1747594162,12953.452871230002,94.2136663199999,53377.45122456 2025-05-18,18:49:24.000,138,11029950,14445,0,1747594163,12953.324881339991,94.27710849000141,53377.248598080005 2025-05-18,18:49:25.000,138,11030203,14685,0,1747594164,12953.392244440001,94.16432241000439,53377.36039200001 2025-05-18,18:49:26.000,138,11030080,14525,0,1747594165,12953.345090269991,94.14317501999903,53377.248598080005 2025-05-18,18:49:27.000,138,11030145,14165,0,1747594166,12953.398980749997,94.24186284000461,53377.22763672 2025-05-18,18:49:28.000,138,11030187,14805,0,1747594167,12953.506761709992,94.35464892000164,53377.14379128001 2025-05-18,18:49:29.000,138,11030040,14405,0,1747594168,12953.688642079993,94.53087717000017,53377.150778400006 2025-05-18,18:49:30.000,138,11030100,14285,0,1747594169,12953.890731379994,94.71415454999806,53377.129817040004 2025-05-18,18:49:31.000,138,11030089,14565,0,1747594170,12954.09955698999,94.91153019000194,53377.150778400006 2025-05-18,18:49:32.000,138,11030044,14565,0,1747594171,12954.26796474,95.0666110500024,53377.10186856001 2025-05-18,18:49:33.000,138,11030136,14325,0,1747594172,12954.375745699996,95.22169191000285,53377.094881439996 2025-05-18,18:49:34.000,138,11030141,14205,0,1747594173,12954.490262970001,95.29923234000307,53377.129817040004 2025-05-18,18:49:35.000,138,11030175,14245,0,1747594174,12954.395954629996,95.29218321000371,53377.13680416 2025-05-18,18:49:36.000,138,11030062,14365,0,1747594175,12954.24101949999,95.25693755999964,53377.10885568 2025-05-18,18:49:37.000,138,11030077,14285,0,1747594176,12954.025457579999,95.20759365000413,53377.199688240005 2025-05-18,18:49:38.000,138,11030125,14485,0,1747594177,12953.796423039988,95.15824974000134,53377.24161096001 2025-05-18,18:49:39.000,138,11030033,14485,0,1747594178,12953.506761709992,95.2287410400022,53377.14379128001 2025-05-18,18:49:40.000,138,11030433,14605,0,1747594179,12953.237309309996,95.20054452000477,53377.05994584 2025-05-18,18:49:41.000,138,11030074,14365,0,1747594180,12952.92743905,95.21464278000349,53377.01802312 2025-05-18,18:49:42.000,138,11030076,14605,0,1747594181,12952.853339639994,95.32037973000115,53377.06693296 2025-05-18,18:49:43.000,138,11030266,14725,0,1747594182,12952.785976539999,95.32037973000115,53377.01802312 2025-05-18,18:49:44.000,138,11030186,14285,0,1747594183,12952.610832479993,95.38382190000266,53377.03898448 2025-05-18,18:49:45.000,138,11030133,14405,0,1747594184,12952.691668199994,95.39087103000202,53377.011036 2025-05-18,18:49:46.000,138,11030109,14525,0,1747594185,12952.529996759993,95.23579017000156,53377.00404888001 2025-05-18,18:49:47.000,138,11030131,14405,0,1747594186,12952.341380079997,95.04546366000432,53377.07392008001 2025-05-18,18:49:48.000,138,11030090,14405,0,1747594187,12952.139290779996,94.89743193000322,53376.95513904001 2025-05-18,18:49:49.000,138,11030160,14205,0,1747594188,12951.977619339996,94.75644933000149,53376.9411648 2025-05-18,18:49:50.000,138,11030155,14365,0,1747594189,12951.78226634999,94.71415454999806,53377.00404888001 2025-05-18,18:49:51.000,138,11030095,14485,0,1747594190,12951.66774908,94.74235107000277,53377.01802312 2025-05-18,18:49:52.000,138,11030090,14405,0,1747594191,12951.566704429999,94.83398976000171,53376.9411648 2025-05-18,18:49:53.000,138,11030167,14285,0,1747594192,12951.60712229,95.05251279000368,53376.95513904001 2025-05-18,18:49:54.000,138,11030127,14445,0,1747594193,12951.566704429999,95.19349538999813,53376.89225496 2025-05-18,18:49:55.000,138,11030095,14285,0,1747594194,12951.593649669994,95.48250972000096,53376.75251256 2025-05-18,18:49:56.000,138,11030139,14525,0,1747594195,12951.60712229,95.66578709999885,53376.745525440005 2025-05-18,18:49:57.000,138,11030028,14365,0,1747594196,12951.60038597999,95.85611361000338,53376.78046104 2025-05-18,18:49:58.000,138,11030168,14285,0,1747594197,12951.512813949994,95.95480143000168,53376.71757696001 2025-05-18,18:49:59.000,138,11030164,14365,0,1747594198,12951.526286569999,96.10988229000213,53376.71058984 2025-05-18,18:50:00.000,138,11030056,14725,0,1747594199,12951.277043100003,96.10988229000213,53376.63373152 2025-05-18,18:50:01.000,138,11030349,14725,0,1747594200,12951.142316899997,96.0675875099987,53376.696615600005 2025-05-18,18:50:02.000,138,11030180,14525,0,1747594201,12950.933491290001,96.06053837999934,53376.59180880001 2025-05-18,18:50:03.000,138,11030106,14445,0,1747594202,12950.637093649995,96.12398055000085,53376.77347392 2025-05-18,18:50:04.000,138,11030009,14405,0,1747594203,12950.50236744999,95.94070317000296,53376.58482168 2025-05-18,18:50:05.000,138,11030153,14405,0,1747594204,12950.259860289989,95.90545751999889,53376.64071864001 2025-05-18,18:50:06.000,138,11030141,14565,0,1747594205,12950.199233499989,95.88431013000081,53376.528924720005 2025-05-18,18:50:07.000,138,11030191,14605,0,1747594206,12950.131870399993,95.94070317000296,53376.53591184 2025-05-18,18:50:08.000,138,11030118,14725,0,1747594207,12950.152079329993,95.99709620999784,53376.57084744001 2025-05-18,18:50:09.000,138,11030141,14485,0,1747594208,12950.273332909994,96.18742272000236,53376.49398912 2025-05-18,18:50:10.000,138,11030075,14205,0,1747594209,12950.367641249999,96.39184748999833,53376.49398912 2025-05-18,18:50:11.000,138,11030138,14405,0,1747594210,12950.52257637999,96.70200920999923,53376.480014880006 2025-05-18,18:50:12.000,138,11030117,14565,0,1747594211,12950.657302579995,97.06151484000293,53376.47302776001 2025-05-18,18:50:13.000,138,11030080,14245,0,1747594212,12950.778556159996,97.35052916999848,53376.528924720005 2025-05-18,18:50:14.000,138,11030197,14565,0,1747594213,12950.872864500001,97.65364176000003,53376.47302776001 2025-05-18,18:50:15.000,138,11030161,14445,0,1747594214,12950.940227599996,97.87921392000135,53376.54988608001 2025-05-18,18:50:16.000,138,11030117,14445,0,1747594215,12951.081690109997,98.06249129999924,53376.49398912 2025-05-18,18:50:17.000,138,11030111,14485,0,1747594216,12951.074953800002,98.25986694000312,53376.49398912 2025-05-18,18:50:18.000,138,11030097,14445,0,1747594217,12951.068217489992,98.25986694000312,53376.50097624001 2025-05-18,18:50:19.000,138,11030135,14565,0,1747594218,12951.088426419992,98.29511258999992,53376.44507928 2025-05-18,18:50:20.000,138,11030081,14245,0,1747594219,12951.095162730002,98.32330911000463,53376.42411792001 2025-05-18,18:50:21.000,138,11030122,14245,0,1747594220,12951.175998450002,98.30921084999864,53376.459053520004 2025-05-18,18:50:22.000,138,11030120,14285,0,1747594221,12951.175998450002,98.26691607000248,53376.39616944 2025-05-18,18:50:23.000,138,11030178,14245,0,1747594222,12951.216416310002,98.25986694000312,53376.4171308 2025-05-18,18:50:24.000,138,11030073,14605,0,1747594223,12951.384824059998,98.20347390000097,53376.4171308 2025-05-18,18:50:25.000,138,11030050,14405,0,1747594224,12951.465659779999,98.29511258999992,53376.38219520001 2025-05-18,18:50:26.000,138,11030052,14645,0,1747594225,12951.55996811999,98.41494780000357,53376.361233840005 2025-05-18,18:50:27.000,138,11030080,14445,0,1747594226,12951.62733122,98.58412692000275,53376.3472596 2025-05-18,18:50:28.000,138,11030122,14525,0,1747594227,12951.76879373,98.66871648000233,53376.45206640001 2025-05-18,18:50:29.000,138,11030071,14645,0,1747594228,12951.86983838,98.84494473000086,53376.43110504001 2025-05-18,18:50:30.000,138,11030087,14365,0,1747594229,12951.99109196,99.07756602000154,53376.36822096 2025-05-18,18:50:31.000,138,11030128,14605,0,1747594230,12952.044982439991,99.3313347000003,53376.4171308 2025-05-18,18:50:32.000,138,11030143,14525,0,1747594231,12952.146027089992,99.59215250999841,53376.36822096 2025-05-18,18:50:33.000,138,11030156,14445,0,1747594232,12952.260544359997,99.91641248999804,53376.30533688001 2025-05-18,18:50:34.000,138,11030174,14445,0,1747594233,12952.361589009997,100.20542682000087,53376.40315656001 2025-05-18,18:50:35.000,138,11030082,14645,0,1747594234,12952.489578899993,100.38870419999876,53376.38918232 2025-05-18,18:50:36.000,138,11030064,14645,0,1747594235,12952.644514029998,100.61427636000008,53376.36822096 2025-05-18,18:50:37.000,138,11030088,14445,0,1747594236,12952.651250339994,100.72001330999774,53376.49398912 2025-05-18,18:50:38.000,138,11030105,14365,0,1747594237,12952.77924022999,100.86804503999883,53376.3472596 2025-05-18,18:50:39.000,138,11030163,14725,0,1747594238,12952.83986701999,100.8046028700046,53376.38918232 2025-05-18,18:50:40.000,138,11030134,14805,0,1747594239,12952.79944915999,101.12181372000487,53376.459053520004 2025-05-18,18:50:41.000,138,11030061,14525,0,1747594240,12952.893757499995,101.10066632999951,53376.38219520001 2025-05-18,18:50:42.000,138,11029975,14525,0,1747594241,12952.86007594999,101.20640328000445,53376.38219520001 2025-05-18,18:50:43.000,138,11030085,14685,0,1747594242,12952.86007594999,101.33328762000019,53376.38219520001 2025-05-18,18:50:44.000,138,11030167,14565,0,1747594243,12952.934175359995,101.3614841400049,53376.459053520004 2025-05-18,18:50:45.000,138,11030183,14485,0,1747594244,12952.92743905,101.5447615200028,53376.45206640001 2025-05-18,18:50:46.000,138,11030204,14885,0,1747594245,12953.035220009995,101.62935108000238,53376.459053520004 2025-05-18,18:50:47.000,138,11030075,14525,0,1747594246,12953.08237417999,101.79853020000155,53376.480014880006 2025-05-18,18:50:48.000,138,11030068,14405,0,1747594247,12953.06890156,101.88311976000114,53376.410143680005 2025-05-18,18:50:49.000,138,11030138,14925,0,1747594248,12953.04869263,102.02410236000287,53376.59180880001 2025-05-18,18:50:50.000,138,11030155,14525,0,1747594249,12952.994802149995,102.05934800999967,53376.57084744001 2025-05-18,18:50:51.000,138,11030056,14725,0,1747594250,12953.06216524999,102.26377278000291,53376.58482168 2025-05-18,18:50:52.000,138,11030127,14645,0,1747594251,12953.06890156,102.51754146000167,53376.54289896 2025-05-18,18:50:53.000,138,11030121,14725,0,1747594252,12953.14973728,102.79950665999786,53376.53591184 2025-05-18,18:50:54.000,138,11030203,14565,0,1747594253,12953.156473589996,103.0391770799979,53376.60578304 2025-05-18,18:50:55.000,138,11030111,14325,0,1747594254,12953.203627759991,103.27179836999858,53376.59879592001 2025-05-18,18:50:56.000,138,11030192,14765,0,1747594255,12953.223836689991,103.44097748999775,53376.59180880001 2025-05-18,18:50:57.000,138,11030214,14565,0,1747594256,12953.230573,103.63835313000163,53376.56386032 2025-05-18,18:50:58.000,138,11030062,14485,0,1747594257,12953.19015514,103.75818833999801,53376.56386032 2025-05-18,18:50:59.000,138,11030101,14365,0,1747594258,12953.27099086,103.87097442000231,53376.59180880001 2025-05-18,18:51:00.000,138,11030088,14405,0,1747594259,12953.264254549991,103.87802355000167,53376.54289896 2025-05-18,18:51:01.000,138,11030061,14765,0,1747594260,12953.378771819996,104.06835005999892,53376.54289896 2025-05-18,18:51:02.000,138,11030031,14685,0,1747594261,12953.372035510001,104.08949745000427,53376.50097624001 2025-05-18,18:51:03.000,138,11030071,14365,0,1747594262,12953.116055729995,104.09654658000363,53376.67565424 2025-05-18,18:51:04.000,138,11030176,14525,0,1747594263,12952.94091166999,104.18818527000258,53376.61277016 2025-05-18,18:51:05.000,138,11030045,14365,0,1747594264,12952.691668199994,104.3009713499996,53376.61277016 2025-05-18,18:51:06.000,138,11030112,14445,0,1747594265,12952.422215799998,104.44195395000133,53376.57084744001 2025-05-18,18:51:07.000,138,11030079,14565,0,1747594266,12952.300962219997,104.68867350000073,53376.71757696001 2025-05-18,18:51:08.000,138,11030094,14205,0,1747594267,12952.267280669992,104.9071965300027,53376.626744400004 2025-05-18,18:51:09.000,138,11030135,14365,0,1747594268,12952.213390190002,105.09752303999994,53376.696615600005 2025-05-18,18:51:10.000,138,11030191,14565,0,1747594269,12952.226862809992,105.29489868000383,53376.64071864001 2025-05-18,18:51:11.000,138,11030085,14245,0,1747594270,12952.247071739992,105.37948824000341,53376.54988608001 2025-05-18,18:51:12.000,138,11030118,14365,0,1747594271,12952.226862809992,105.59096213999874,53376.528924720005 2025-05-18,18:51:13.000,138,11030255,14445,0,1747594272,12952.139290779996,105.74604299999919,53376.49398912 2025-05-18,18:51:14.000,138,11030155,14365,0,1747594273,12952.004564579991,105.85882908000349,53376.54289896 2025-05-18,18:51:15.000,138,11030110,14365,0,1747594274,12952.018037199996,105.97161516000051,53376.52193760001 2025-05-18,18:51:16.000,138,11030054,14605,0,1747594275,12952.03150982,105.95046777000243,53376.57084744001 2025-05-18,18:51:17.000,138,11029968,14365,0,1747594276,12951.88331099999,105.96456603000115,53376.36822096 2025-05-18,18:51:18.000,138,11030320,14685,0,1747594277,12951.7485848,105.97161516000051,53376.39616944 2025-05-18,18:51:19.000,138,11030212,14365,0,1747594278,12951.64080383999,105.908172989999,53376.50796336 2025-05-18,18:51:20.000,138,11030013,14765,0,1747594279,12951.445450849998,105.96456603000115,53376.38918232 2025-05-18,18:51:21.000,138,11030035,14405,0,1747594280,12951.465659779999,106.01390994000394,53376.43809216 2025-05-18,18:51:22.000,138,11029967,14565,0,1747594281,12951.445450849998,106.24653123000462,53376.528924720005 2025-05-18,18:51:23.000,138,11030077,14405,0,1747594282,12951.485868709999,106.35226818000228,53376.42411792001 2025-05-18,18:51:24.000,138,11030077,14565,0,1747594283,12951.593649669994,106.34521905000292,53376.42411792001 2025-05-18,18:51:25.000,138,11029897,14485,0,1747594284,12951.68122169999,106.45095600000059,53376.291362640004 2025-05-18,18:51:26.000,138,11030148,14565,0,1747594285,12951.86310206999,106.31702252999821,53376.47302776001 2025-05-18,18:51:27.000,138,11030107,14605,0,1747594286,12951.977619339996,106.29587514000013,53376.42411792001 2025-05-18,18:51:28.000,138,11030037,14445,0,1747594287,12952.078663989996,106.29587514000013,53376.410143680005 2025-05-18,18:51:29.000,138,11030060,14365,0,1747594288,12952.287489599992,106.16194166999776,53376.39616944 2025-05-18,18:51:30.000,138,11030053,14445,0,1747594289,12952.132554470001,106.21128558000055,53376.38918232 2025-05-18,18:51:31.000,138,11030006,14885,0,1747594290,12952.085400299991,106.20423645000119,53376.480014880006 2025-05-18,18:51:32.000,138,11029995,14605,0,1747594291,12952.058455059996,106.28882601000078,53376.51495048 2025-05-18,18:51:33.000,138,11030176,14645,0,1747594292,12951.937201479996,106.3029242699995,53376.46604064 2025-05-18,18:51:34.000,138,11030087,14605,0,1747594293,12951.977619339996,106.45800512999995,53376.42411792001 2025-05-18,18:51:35.000,138,11030103,14605,0,1747594294,12952.119081849996,106.6130859900004,53376.50097624001 2025-05-18,18:51:36.000,138,11030148,14725,0,1747594295,12952.213390190002,106.73997033000342,53376.43809216 2025-05-18,18:51:37.000,138,11029993,14565,0,1747594296,12952.280753289997,106.81751076000364,53376.52193760001 2025-05-18,18:51:38.000,138,11030206,14405,0,1747594297,12952.314434840002,106.90914945000259,53376.39616944 2025-05-18,18:51:39.000,138,11030294,14485,0,1747594298,12952.199917569997,106.83865815000172,53376.34027248 2025-05-18,18:51:40.000,138,11029969,14405,0,1747594299,12952.321171149997,106.88095292999787,53376.31931112 2025-05-18,18:51:41.000,138,11030127,14365,0,1747594300,12952.213390190002,106.85275641000044,53376.459053520004 2025-05-18,18:51:42.000,138,11030056,14245,0,1747594301,12952.321171149997,106.77521598000021,53376.31931112 2025-05-18,18:51:43.000,138,11030135,14565,0,1747594302,12952.462633659998,106.66947903000255,53376.40315656001 2025-05-18,18:51:44.000,138,11030170,14365,0,1747594303,12952.651250339994,106.6130859900004,53376.34027248 2025-05-18,18:51:45.000,138,11030084,14165,0,1747594304,12952.84660333,106.64128250999784,53376.291362640004 2025-05-18,18:51:46.000,138,11030155,14445,0,1747594305,12953.0284837,106.64128250999784,53376.34027248 2025-05-18,18:51:47.000,138,11030162,14365,0,1747594306,12953.16994621,106.5778403400036,53376.43110504001 2025-05-18,18:51:48.000,138,11030064,14285,0,1747594307,12953.324881339991,106.58488947000296,53376.47302776001 2025-05-18,18:51:49.000,138,11030176,14565,0,1747594308,12953.500025399997,106.53554556000017,53376.52193760001 2025-05-18,18:51:50.000,138,11030042,14445,0,1747594309,12953.648224219993,106.62013511999976,53376.5568732 2025-05-18,18:51:51.000,138,11030135,14525,0,1747594310,12953.890731379994,106.48620165000466,53376.52193760001 2025-05-18,18:51:52.000,138,11030034,14165,0,1747594311,12954.025457579999,106.37341557000036,53376.50796336 2025-05-18,18:51:53.000,138,11030004,14325,0,1747594312,12954.01872126999,106.27472775000206,53376.46604064 2025-05-18,18:51:54.000,138,11030078,14365,0,1747594313,12953.991776029994,106.07030297999881,53376.57084744001 2025-05-18,18:51:55.000,138,11030123,14525,0,1747594314,12954.193865329995,105.96456603000115,53376.43110504001 2025-05-18,18:51:56.000,138,11030206,14725,0,1747594315,12954.032193889994,105.92227124999772,53376.36822096 2025-05-18,18:51:57.000,138,11029942,14565,0,1747594316,12954.04566651,105.83768168999813,53376.52193760001 2025-05-18,18:51:58.000,138,11030036,14605,0,1747594317,12954.1062933,105.908172989999,53376.44507928 2025-05-18,18:51:59.000,138,11030035,14485,0,1747594318,12954.092820679994,106.03505733000202,53376.54289896 2025-05-18,18:52:00.000,138,11030165,14405,0,1747594319,12954.24101949999,106.26062949000334,53376.57084744001 2025-05-18,18:52:01.000,138,11030136,14205,0,1747594320,12954.436372489996,106.50734904000274,53376.56386032 2025-05-18,18:52:02.000,138,11030127,14325,0,1747594321,12954.719297509997,106.69767554999999,53376.68962848001 2025-05-18,18:52:03.000,138,11030155,14565,0,1747594322,12955.089794559994,106.86685466999916,53376.73853832001 2025-05-18,18:52:04.000,138,11030142,14285,0,1747594323,12955.473764229995,106.99373901000217,53376.759499679996 2025-05-18,18:52:05.000,138,11030127,14485,0,1747594324,12955.830788660001,107.02898465999897,53376.82937088 2025-05-18,18:52:06.000,138,11030151,14485,0,1747594325,12956.100241059998,107.00783727000089,53376.90622920001 2025-05-18,18:52:07.000,138,11030205,14325,0,1747594326,12956.356220839989,106.8598055399998,53376.87828072 2025-05-18,18:52:08.000,138,11030236,14565,0,1747594327,12956.58525538,106.68357729000127,53376.95513904001 2025-05-18,18:52:09.000,138,11030023,14405,0,1747594328,12956.70650896,106.54964381999889,53376.99706176 2025-05-18,18:52:10.000,138,11030088,14645,0,1747594329,12956.652618479995,106.26062949000334,53377.12282992001 2025-05-18,18:52:11.000,138,11029964,14485,0,1747594330,12956.57851906999,106.20423645000119,53377.10885568 2025-05-18,18:52:12.000,138,11030108,14405,0,1747594331,12956.551573829995,105.97161516000051,53377.19270112001 2025-05-18,18:52:13.000,138,11030052,14645,0,1747594332,12956.268648809993,105.89407473000028,53377.26955944001 2025-05-18,18:52:14.000,138,11030131,14325,0,1747594333,12956.133922610003,105.90112385999964,53377.21366248 2025-05-18,18:52:15.000,138,11030125,14485,0,1747594334,12955.952042240002,105.90112385999964,53377.35340488 2025-05-18,18:52:16.000,138,11030070,14405,0,1747594335,12955.776898179996,106.06325384999946,53377.297507920004 2025-05-18,18:52:17.000,138,11030062,14605,0,1747594336,12955.473764229995,106.10554863000289,53377.47917304001 2025-05-18,18:52:18.000,138,11030123,14765,0,1747594337,12955.26493862,106.45095600000059,53377.42327608 2025-05-18,18:52:19.000,138,11030192,14645,0,1747594338,12955.157157659989,106.55669294999825,53377.430263199996 2025-05-18,18:52:20.000,138,11030102,14445,0,1747594339,12955.083058249998,106.76816685000085,53377.40231472 2025-05-18,18:52:21.000,138,11030060,14565,0,1747594340,12954.995486219988,106.7258720700047,53377.51410864 2025-05-18,18:52:22.000,138,11030088,14445,0,1747594341,12955.042640389998,106.73292120000406,53377.535070000005 2025-05-18,18:52:23.000,138,11030098,14405,0,1747594342,12955.123476109999,106.66242990000319,53377.51410864 2025-05-18,18:52:24.000,138,11030109,14365,0,1747594343,12955.244729689999,106.66242990000319,53377.583979840005 2025-05-18,18:52:25.000,138,11030116,14285,0,1747594344,12955.392928509995,106.59193860000232,53377.597954079996 2025-05-18,18:52:26.000,138,11030160,14125,0,1747594345,12955.48050053999,106.63423337999848,53377.535070000005 2025-05-18,18:52:27.000,138,11030160,14485,0,1747594346,12955.595017809996,106.69767554999999,53377.61192832 2025-05-18,18:52:28.000,138,11030056,14005,0,1747594347,12955.60849043,106.81046163000428,53377.61192832 2025-05-18,18:52:29.000,138,11030107,14245,0,1747594348,12955.46029160999,106.89505119000387,53377.60494120001 2025-05-18,18:52:30.000,138,11030134,14645,0,1747594349,12955.244729689999,106.74701946000278,53377.62590256001 2025-05-18,18:52:31.000,138,11030148,14285,0,1747594350,12955.015695149988,106.59193860000232,53377.71673512 2025-05-18,18:52:32.000,138,11030084,14565,0,1747594351,12954.678879649997,106.35226818000228,53377.77263208001 2025-05-18,18:52:33.000,138,11030185,14405,0,1747594352,12954.32185521999,106.1548925399984,53377.709748 2025-05-18,18:52:34.000,138,11030124,14565,0,1747594353,12954.13997484999,106.06325384999946,53377.72372224001 2025-05-18,18:52:35.000,138,11029983,14405,0,1747594354,12954.06587544,105.97161516000051,53377.73769648 2025-05-18,18:52:36.000,138,11030370,14685,0,1747594355,12954.052402819994,105.98571341999923,53377.821541920006 2025-05-18,18:52:37.000,138,11030208,14525,0,1747594356,12953.944621859999,106.09145037000417,53377.72372224001 2025-05-18,18:52:38.000,138,11030157,14645,0,1747594357,12953.816631969989,106.00686081000458,53377.535070000005 2025-05-18,18:52:39.000,138,11030060,14605,0,1747594358,12953.621278979997,106.01390994000394,53377.74468360001 2025-05-18,18:52:40.000,138,11030298,14285,0,1747594359,12953.324881339991,105.85882908000349,53377.72372224001 2025-05-18,18:52:41.000,138,11030268,14645,0,1747594360,12952.745558679999,105.97161516000051,53377.709748 2025-05-18,18:52:42.000,138,11030105,14965,0,1747594361,12952.428952109993,105.92932038000436,53377.62590256001 2025-05-18,18:52:43.000,138,11030142,14605,0,1747594362,12952.274016980002,105.99276254999859,53377.54904424 2025-05-18,18:52:44.000,138,11030085,14205,0,1747594363,12952.193181260001,106.11259776000225,53377.486160160006 2025-05-18,18:52:45.000,138,11030144,14685,0,1747594364,12952.368325319992,106.08440124000481,53377.51410864 2025-05-18,18:52:46.000,138,11030121,14445,0,1747594365,12952.556941999988,106.07735210999817,53377.416288960005 2025-05-18,18:52:47.000,138,11030056,14365,0,1747594366,12952.954384289995,106.1196468900016,53377.3254564 2025-05-18,18:52:48.000,138,11030118,14485,0,1747594367,12953.244045619991,106.10554863000289,53377.3254564 2025-05-18,18:52:49.000,138,11030054,14565,0,1747594368,12953.533706950002,106.00686081000458,53377.27654656 2025-05-18,18:52:50.000,138,11030068,14405,0,1747594369,12953.756005179988,105.97866428999987,53377.28353368 2025-05-18,18:52:51.000,138,11030134,14405,0,1747594370,12953.97830340999,105.8729273400022,53377.24161096001 2025-05-18,18:52:52.000,138,11030104,14365,0,1747594371,12954.052402819994,105.87997647000157,53377.17173976001 2025-05-18,18:52:53.000,138,11030090,14245,0,1747594372,12954.24101949999,105.90112385999964,53377.22064960001 2025-05-18,18:52:54.000,138,11030110,14165,0,1747594373,12954.315118909995,105.76719039000454,53377.28353368 2025-05-18,18:52:55.000,138,11030149,14285,0,1747594374,12954.22081056999,105.69669909000368,53377.33943064001 2025-05-18,18:52:56.000,138,11030077,14245,0,1747594375,12953.971567099994,105.5627656200013,53377.40231472 2025-05-18,18:52:57.000,138,11030141,14365,0,1747594376,12953.634751600002,105.38653737000277,53377.38834048001 2025-05-18,18:52:58.000,138,11030118,14405,0,1747594377,12953.19015514,105.2173582500036,53377.297507920004 2025-05-18,18:52:59.000,138,11030142,14325,0,1747594378,12952.725349749999,105.18211259999953,53377.34641776 2025-05-18,18:53:00.000,138,11030103,14365,0,1747594379,12952.368325319992,105.24555477000104,53377.297507920004 2025-05-18,18:53:01.000,138,11030089,14445,0,1747594380,12952.092136610001,105.42883214999893,53377.3254564 2025-05-18,18:53:02.000,138,11030179,14645,0,1747594381,12951.836156829995,105.61210953000409,53377.297507920004 2025-05-18,18:53:03.000,138,11030101,14565,0,1747594382,12951.60712229,105.908172989999,53377.35340488 2025-05-18,18:53:04.000,138,11030142,14405,0,1747594383,12951.458923469989,106.23243296999863,53377.248598080005 2025-05-18,18:53:05.000,138,11030172,14045,0,1747594384,12951.405032989998,106.55669294999825,53377.21366248 2025-05-18,18:53:06.000,138,11030159,14645,0,1747594385,12951.344406199998,106.80341249999765,53377.129817040004 2025-05-18,18:53:07.000,138,11030046,14685,0,1747594386,12951.378087749988,106.8598055399998,53377.094881439996 2025-05-18,18:53:08.000,138,11030182,14485,0,1747594387,12951.344406199998,106.7258720700047,53376.99706176 2025-05-18,18:53:09.000,138,11030154,14605,0,1747594388,12951.310724649993,106.58488947000296,53376.8712936 2025-05-18,18:53:10.000,138,11030093,14485,0,1747594389,12951.330933579993,106.4016120899978,53376.8712936 2025-05-18,18:53:11.000,138,11030184,14485,0,1747594390,12951.351142509993,106.28177688000142,53376.794435280004 2025-05-18,18:53:12.000,138,11030228,14605,0,1747594391,12951.62059490999,106.3029242699995,53376.59879592001 2025-05-18,18:53:13.000,138,11030106,14525,0,1747594392,12951.78900266,106.35226818000228,53376.4171308 2025-05-18,18:53:14.000,138,11030029,14405,0,1747594393,12951.896783619995,106.34521905000292,53376.33328536001 2025-05-18,18:53:15.000,138,11030138,14565,0,1747594394,12951.98435564999,106.42980861000251,53376.38918232 2025-05-18,18:53:16.000,138,11030165,14485,0,1747594395,12951.94393778999,106.56374208000489,53376.361233840005 2025-05-18,18:53:17.000,138,11030122,14685,0,1747594396,12952.01130089,106.55669294999825,53376.33328536001 2025-05-18,18:53:18.000,138,11030159,14525,0,1747594397,12952.05171875,106.63423337999848,53376.25642704001 2025-05-18,18:53:19.000,138,11030050,14365,0,1747594398,12952.152763400001,106.55669294999825,53376.30533688001 2025-05-18,18:53:20.000,138,11029997,14565,0,1747594399,12952.280753289997,106.28882601000078,53376.40315656001 2025-05-18,18:53:21.000,138,11030200,14445,0,1747594400,12952.388534249993,105.93636951000371,53376.3472596 2025-05-18,18:53:22.000,138,11030148,14405,0,1747594401,12952.577150929988,105.39358650000213,53376.36822096 2025-05-18,18:53:23.000,138,11030127,14525,0,1747594402,12952.590623549993,104.87195087999862,53376.361233840005 2025-05-18,18:53:24.000,138,11030084,14565,0,1747594403,12952.529996759993,104.4137574300039,53376.312324000006 2025-05-18,18:53:25.000,138,11030071,14365,0,1747594404,12952.604096169998,104.08244832000491,53376.38219520001 2025-05-18,18:53:26.000,138,11030216,14445,0,1747594405,12952.812921779994,103.8075322500008,53376.32629824 2025-05-18,18:53:27.000,138,11030153,14565,0,1747594406,12952.90723012,103.66654964999907,53376.193542960005 2025-05-18,18:53:28.000,138,11030037,14685,0,1747594407,12953.04195631999,103.49032140000054,53376.291362640004 2025-05-18,18:53:29.000,138,11030103,14645,0,1747594408,12953.21036407,103.56786183000077,53376.123671760004 2025-05-18,18:53:30.000,138,11030095,14405,0,1747594409,12953.21036407,103.84982703000423,53376.312324000006 2025-05-18,18:53:31.000,138,11030127,14605,0,1747594410,12953.459607539997,103.94146572000318,53376.074761920005 2025-05-18,18:53:32.000,138,11030104,14565,0,1747594411,12953.486552779992,104.04720267000084,53376.24943992 2025-05-18,18:53:33.000,138,11030084,14605,0,1747594412,12953.634751600002,104.13884135999979,53376.17956872 2025-05-18,18:53:34.000,138,11030096,14405,0,1747594413,12953.809895659993,104.1670378800045,53376.34027248 2025-05-18,18:53:35.000,138,11030112,14405,0,1747594414,12953.762741489998,104.15998874999786,53376.34027248 2025-05-18,18:53:36.000,138,11030080,14645,0,1747594415,12953.830104589993,104.17408701000386,53376.3472596 2025-05-18,18:53:37.000,138,11030078,14565,0,1747594416,12953.830104589993,104.03310441000212,53376.34027248 2025-05-18,18:53:38.000,138,11030167,14565,0,1747594417,12953.749268869993,104.04015354000148,53376.242452800005 2025-05-18,18:53:39.000,138,11030011,14485,0,1747594418,12953.634751600002,103.82867963999888,53376.44507928 2025-05-18,18:53:40.000,138,11030036,14725,0,1747594419,12953.695378390003,103.75818833999801,53376.4171308 2025-05-18,18:53:41.000,138,11030044,14325,0,1747594420,12953.547179569992,103.58196008999948,53376.38219520001 2025-05-18,18:53:42.000,138,11030038,14565,0,1747594421,12953.553915880002,103.45507575000374,53376.43809216 2025-05-18,18:53:43.000,138,11030097,14525,0,1747594422,12953.405717059992,103.3634370600048,53376.50097624001 2025-05-18,18:53:44.000,138,11030083,14565,0,1747594423,12953.277727169996,103.2506509800005,53376.480014880006 2025-05-18,18:53:45.000,138,11030117,14365,0,1747594424,12953.08237417999,103.08852099000069,53376.58482168 2025-05-18,18:53:46.000,138,11030090,14205,0,1747594425,12952.785976539999,103.01098056000046,53376.49398912 2025-05-18,18:53:47.000,138,11030089,14565,0,1747594426,12952.550205689993,102.9052436100028,53376.58482168 2025-05-18,18:53:48.000,138,11030137,14445,0,1747594427,12952.422215799998,102.71491709999827,53376.61277016 2025-05-18,18:53:49.000,138,11030205,14485,0,1747594428,12952.280753289997,102.55983623999782,53376.70360272 2025-05-18,18:53:50.000,138,11030148,14445,0,1747594429,12952.327907459992,102.411804510004,53376.65469288 2025-05-18,18:53:51.000,138,11030054,14685,0,1747594430,12952.617568789989,102.32721495000442,53376.66866712001 2025-05-18,18:53:52.000,138,11030081,14325,0,1747594431,12952.90049380999,102.20737974000076,53376.7315512 2025-05-18,18:53:53.000,138,11030034,14645,0,1747594432,12953.297936099996,102.04524975000095,53376.66866712001 2025-05-18,18:53:54.000,138,11030065,14525,0,1747594433,12953.594333740002,102.01000410000415,53376.67565424 2025-05-18,18:53:55.000,138,11030066,14365,0,1747594434,12953.931149239994,102.03820062000159,53376.72456408 2025-05-18,18:53:56.000,138,11030132,14685,0,1747594435,12954.26122842999,102.07344626999839,53376.76648680001 2025-05-18,18:53:57.000,138,11030136,14525,0,1747594436,12954.34206414999,102.19328148000204,53376.80840952001 2025-05-18,18:53:58.000,138,11030126,14405,0,1747594437,12954.3083826,102.15098669999861,53376.794435280004 2025-05-18,18:53:59.000,138,11030085,14765,0,1747594438,12954.05913912999,101.92541454000457,53376.9411648 2025-05-18,18:54:00.000,138,11030056,14205,0,1747594439,12953.850313519994,101.65049847000046,53376.96911328 2025-05-18,18:54:01.000,138,11030090,14485,0,1747594440,12953.446134919992,101.34033674999955,53376.96911328 2025-05-18,18:54:02.000,138,11030060,14565,0,1747594441,12953.14973728,101.10066632999951,53376.82937088 2025-05-18,18:54:03.000,138,11030101,14365,0,1747594442,12952.853339639994,101.07951894000144,53376.96911328 2025-05-18,18:54:04.000,138,11030094,14325,0,1747594443,12952.583887239998,101.2486980600006,53376.99706176 2025-05-18,18:54:05.000,138,11030019,14565,0,1747594444,12952.529996759993,101.51656499999808,53377.03898448 2025-05-18,18:54:06.000,138,11030066,14485,0,1747594445,12952.449161039993,101.91131627999857,53376.96911328 2025-05-18,18:54:07.000,138,11030131,14525,0,1747594446,12952.375061630002,102.27787104000163,53377.011036 2025-05-18,18:54:08.000,138,11030079,14525,0,1747594447,12952.287489599992,102.46114841999952,53376.9411648 2025-05-18,18:54:09.000,138,11030190,14645,0,1747594448,12952.092136610001,102.5457379799991,53376.96911328 2025-05-18,18:54:10.000,138,11030042,14245,0,1747594449,12951.937201479996,102.48934494000423,53376.99007464 2025-05-18,18:54:11.000,138,11030107,14565,0,1747594450,12951.856365759995,102.38360798999929,53376.92020344 2025-05-18,18:54:12.000,138,11030115,14365,0,1747594451,12951.876574689995,102.27787104000163,53376.95513904001 2025-05-18,18:54:13.000,138,11030149,14365,0,1747594452,12951.916992549995,102.28492017000099,53376.927190559996 2025-05-18,18:54:14.000,138,11030114,14725,0,1747594453,12951.9506741,102.12983931000053,53376.927190559996 2025-05-18,18:54:15.000,138,11030016,14405,0,1747594454,12951.97088303,102.05229888000031,53376.913216320005 2025-05-18,18:54:16.000,138,11030122,14405,0,1747594455,12951.93046517,101.91131627999857,53376.89924208 2025-05-18,18:54:17.000,138,11030110,14165,0,1747594456,12951.876574689995,101.92541454000457,53376.90622920001 2025-05-18,18:54:18.000,138,11030096,14525,0,1747594457,12951.68795801,102.03115149000223,53376.85731936001 2025-05-18,18:54:19.000,138,11030092,14485,0,1747594458,12951.472396089994,102.22852712999884,53376.87828072 2025-05-18,18:54:20.000,138,11030101,14445,0,1747594459,12951.324197269998,102.50344320000295,53376.8014224 2025-05-18,18:54:21.000,138,11030094,14485,0,1747594460,12951.250097859993,102.82065405000321,53376.85033224 2025-05-18,18:54:22.000,138,11030156,14645,0,1747594461,12951.088426419992,102.96868578000431,53376.78744816001 2025-05-18,18:54:23.000,138,11030140,14405,0,1747594462,12950.920018669996,102.91934187000152,53376.71058984 2025-05-18,18:54:24.000,138,11030105,14085,0,1747594463,12950.79202878,102.82065405000321,53376.70360272 2025-05-18,18:54:25.000,138,11030138,14245,0,1747594464,12950.52257637999,102.55278710999846,53376.68264136 2025-05-18,18:54:26.000,138,11030102,14245,0,1747594465,12950.226178739998,102.32016581999778,53376.66168 2025-05-18,18:54:27.000,138,11030099,13965,0,1747594466,12949.949990029992,102.20737974000076,53376.66168 2025-05-18,18:54:28.000,138,11030109,14165,0,1747594467,12949.700746559996,102.18623235000268,53376.59879592001 2025-05-18,18:54:29.000,138,11030124,14045,0,1747594468,12949.50539356999,102.26377278000291,53376.58482168 2025-05-18,18:54:30.000,138,11030121,13885,0,1747594469,12949.256150099995,102.35541147000185,53376.52193760001 2025-05-18,18:54:31.000,138,11030086,13845,0,1747594470,12949.054060799994,102.45409929000016,53376.49398912 2025-05-18,18:54:32.000,138,11030100,13765,0,1747594471,12948.791344709993,102.46819754999888,53376.43809216 2025-05-18,18:54:33.000,138,11030111,13925,0,1747594472,12948.575782790002,102.411804510004,53376.37520808 2025-05-18,18:54:34.000,138,11030102,13845,0,1747594473,12948.380429799996,102.43295190000208,53376.361233840005 2025-05-18,18:54:35.000,138,11030116,13845,0,1747594474,12948.28612145999,102.36246060000121,53376.291362640004 2025-05-18,18:54:36.000,138,11030121,13885,0,1747594475,12948.22549466999,102.36950973000057,53376.22847856 2025-05-18,18:54:37.000,138,11030088,13965,0,1747594476,12948.28612145999,102.41885364000336,53376.123671760004 2025-05-18,18:54:38.000,138,11030124,14005,0,1747594477,12948.400638729996,102.46819754999888,53376.0328392 2025-05-18,18:54:39.000,138,11030092,14125,0,1747594478,12948.494947070001,102.45409929000016,53376.01187784 2025-05-18,18:54:40.000,138,11030117,14125,0,1747594479,12948.602728029997,102.39065711999865,53375.91405816 2025-05-18,18:54:41.000,138,11030156,14205,0,1747594480,12948.616200650002,102.28492017000099,53375.88610968 2025-05-18,18:54:42.000,138,11030061,14245,0,1747594481,12948.589255409992,102.15098669999861,53375.84418696 2025-05-18,18:54:43.000,138,11030136,14245,0,1747594482,12948.461265519996,101.99590583999816,53375.79527712 2025-05-18,18:54:44.000,138,11030128,14045,0,1747594483,12948.26591252999,101.8901688900005,53375.76034152001 2025-05-18,18:54:45.000,138,11030074,14245,0,1747594484,12948.13118633,101.74918628999876,53375.68348320001 2025-05-18,18:54:46.000,138,11030128,14045,0,1747594485,12947.881942859989,101.7421371599994,53375.67649608 2025-05-18,18:54:47.000,138,11030091,13965,0,1747594486,12947.578808910002,101.78443194000283,53375.60662488 2025-05-18,18:54:48.000,138,11030100,14085,0,1747594487,12947.316092820001,101.91836540999793,53375.60662488 2025-05-18,18:54:49.000,138,11030128,13925,0,1747594488,12947.02643148999,102.10869192000246,53375.58566352001 2025-05-18,18:54:50.000,138,11030117,13805,0,1747594489,12946.78392432999,102.34131321000314,53375.48784384 2025-05-18,18:54:51.000,138,11030149,14005,0,1747594490,12946.635725509994,102.56688537000446,53375.48784384 2025-05-18,18:54:52.000,138,11030133,13885,0,1747594491,12946.554889789993,102.84180144000129,53375.44592112001 2025-05-18,18:54:53.000,138,11030102,14005,0,1747594492,12946.521208239988,103.09557012000005,53375.355088560005 2025-05-18,18:54:54.000,138,11030121,13885,0,1747594493,12946.635725509994,103.33524054000009,53375.32015296 2025-05-18,18:54:55.000,138,11030123,13685,0,1747594494,12946.709824919999,103.46917401000246,53375.29220448 2025-05-18,18:54:56.000,138,11030135,14005,0,1747594495,12946.81086957,103.5960583499982,53375.27124312 2025-05-18,18:54:57.000,138,11030113,13645,0,1747594496,12947.00622255999,103.70179530000314,53375.17342344 2025-05-18,18:54:58.000,138,11030115,13805,0,1747594497,12947.11400352,103.79343399000209,53375.22233328 2025-05-18,18:54:59.000,138,11030107,13805,0,1747594498,12947.268938649991,103.8075322500008,53375.14547496 2025-05-18,18:55:00.000,138,11030121,14205,0,1747594499,12947.363246989997,103.83572876999824,53375.06162952001 2025-05-18,18:55:01.000,138,11030114,14325,0,1747594500,12947.396928540002,103.88507268000103,53375.07560376 2025-05-18,18:55:02.000,138,11030125,14045,0,1747594501,12947.356510680002,103.81458138000016,53375.04066816001 2025-05-18,18:55:03.000,138,11030174,14045,0,1747594502,12947.241993409996,103.82867963999888,53375.13150072001 2025-05-18,18:55:04.000,138,11030066,14085,0,1747594503,12947.04664041999,103.87802355000167,53375.10355224 2025-05-18,18:55:05.000,138,11030117,14085,0,1747594504,12946.959068389995,104.13884135999979,53375.138487840006 2025-05-18,18:55:06.000,138,11030144,14325,0,1747594505,12946.837814809995,104.3996591699979,53375.068616640005 2025-05-18,18:55:07.000,138,11030064,14245,0,1747594506,12946.81086957,104.73801741000352,53375.04066816001 2025-05-18,18:55:08.000,138,11030133,14085,0,1747594507,12946.89170529,105.0693265200025,53374.949835600004 2025-05-18,18:55:09.000,138,11030126,13965,0,1747594508,12947.09379459,105.38653737000277,53374.97778408 2025-05-18,18:55:10.000,138,11030152,14165,0,1747594509,12947.329565439992,105.6614534399996,53374.970796960006 2025-05-18,18:55:11.000,138,11030118,14045,0,1747594510,12947.518182120002,105.78128865000326,53374.96380984001 2025-05-18,18:55:12.000,138,11030126,14245,0,1747594511,12947.720271419988,105.8094851700007,53374.96380984001 2025-05-18,18:55:13.000,138,11030110,14245,0,1747594512,12947.807843449998,105.7742395200039,53374.99175832001 2025-05-18,18:55:14.000,138,11030129,13925,0,1747594513,12947.848261309999,105.73899386999983,53374.97778408 2025-05-18,18:55:15.000,138,11030123,13965,0,1747594514,12947.767425589998,105.71784648000175,53374.9847712 2025-05-18,18:55:16.000,138,11030128,13925,0,1747594515,12947.652908319993,105.6614534399996,53375.019706800005 2025-05-18,18:55:17.000,138,11030098,14005,0,1747594516,12947.471027949992,105.54866736000258,53375.03368104 2025-05-18,18:55:18.000,138,11030126,13885,0,1747594517,12947.235257100001,105.38653737000277,53375.117526480004 2025-05-18,18:55:19.000,138,11030134,13965,0,1747594518,12946.98601362999,105.18211259999953,53375.08957800001 2025-05-18,18:55:20.000,138,11030087,14005,0,1747594519,12946.82434218999,105.005884350001,53375.0546424 2025-05-18,18:55:21.000,138,11030124,13885,0,1747594520,12946.676143369994,104.82965610000247,53375.04765528 2025-05-18,18:55:22.000,138,11030145,13885,0,1747594521,12946.635725509994,104.7944104499984,53375.019706800005 2025-05-18,18:55:23.000,138,11030094,13925,0,1747594522,12946.649198129999,104.8578526199999,53375.068616640005 2025-05-18,18:55:24.000,138,11030108,14045,0,1747594523,12946.85128743,105.02703173999907,53374.99175832001 2025-05-18,18:55:25.000,138,11030123,13965,0,1747594524,12947.161157689996,105.26670215999911,53374.9847712 2025-05-18,18:55:26.000,138,11030118,14365,0,1747594525,12947.444082709997,105.48522519000107,53374.94284848001 2025-05-18,18:55:27.000,138,11030086,14245,0,1747594526,12947.841524999989,105.61210953000409,53374.91490000001 2025-05-18,18:55:28.000,138,11030112,14245,0,1747594527,12948.21202205,105.62620779000281,53374.89393864001 2025-05-18,18:55:29.000,138,11030055,14165,0,1747594528,12948.488210759991,105.62620779000281,53374.82406744001 2025-05-18,18:55:30.000,138,11030140,13925,0,1747594529,12948.798081020002,105.57686388000002,53374.94284848001 2025-05-18,18:55:31.000,138,11030126,13725,0,1747594530,12949.054060799994,105.57686388000002,53374.92887424 2025-05-18,18:55:32.000,138,11030093,14165,0,1747594531,12949.256150099995,105.59096213999874,53374.9847712 2025-05-18,18:55:33.000,138,11030080,13925,0,1747594532,12949.26962272,105.58391300999938,53375.04765528 2025-05-18,18:55:34.000,138,11030105,13885,0,1747594533,12949.18205068999,105.56981475000066,53375.08259088001 2025-05-18,18:55:35.000,138,11030098,14045,0,1747594534,12948.932807219993,105.44997954000428,53375.22932040001 2025-05-18,18:55:36.000,138,11030133,14205,0,1747594535,12948.521892309996,105.3160460700019,53375.306178720006 2025-05-18,18:55:37.000,138,11030185,13925,0,1747594536,12948.016669059994,105.09047391000058,53375.306178720006 2025-05-18,18:55:38.000,138,11030122,13845,0,1747594537,12947.457555330002,104.88604914000462,53375.36207568 2025-05-18,18:55:39.000,138,11030084,14205,0,1747594538,12946.92538683999,104.68867350000073,53375.34111432 2025-05-18,18:55:40.000,138,11030121,13885,0,1747594539,12946.541417169989,104.51949438000156,53375.355088560005 2025-05-18,18:55:41.000,138,11030140,13765,0,1747594540,12946.231546909992,104.47719959999813,53375.32015296 2025-05-18,18:55:42.000,138,11030137,13845,0,1747594541,12946.029457609991,104.55474002999836,53375.22932040001 2025-05-18,18:55:43.000,138,11030077,13965,0,1747594542,12946.002512369996,104.62523132999922,53375.22932040001 2025-05-18,18:55:44.000,138,11030116,13805,0,1747594543,12946.069875469992,104.70277175999945,53375.1943848 2025-05-18,18:55:45.000,138,11030095,14165,0,1747594544,12946.218074290002,104.85080349000054,53375.08957800001 2025-05-18,18:55:46.000,138,11030119,13725,0,1747594545,12946.399954660003,104.99178609000228,53375.11053936001 2025-05-18,18:55:47.000,138,11030108,14045,0,1747594546,12946.716561229994,105.09752303999994,53375.02669392 2025-05-18,18:55:48.000,138,11030090,14165,0,1747594547,12946.96580469999,105.23145651000232,53375.01271968001 2025-05-18,18:55:49.000,138,11030163,13805,0,1747594548,12947.215048170001,105.28784955000447,53374.970796960006 2025-05-18,18:55:50.000,138,11030160,14005,0,1747594549,12947.437346400002,105.34424258999934,53375.04765528 2025-05-18,18:55:51.000,138,11030159,14045,0,1747594550,12947.518182120002,105.34424258999934,53375.06162952001 2025-05-18,18:55:52.000,138,11030164,13925,0,1747594551,12947.457555330002,105.33014433000062,53375.11053936001 2025-05-18,18:55:53.000,138,11030113,14285,0,1747594552,12947.336301750001,105.32309520000126,53375.1245136 2025-05-18,18:55:54.000,138,11030136,14005,0,1747594553,12947.09379459,105.29489868000383,53375.13150072001 2025-05-18,18:55:55.000,138,11030105,13965,0,1747594554,12946.858023739995,105.23145651000232,53375.08259088001 2025-05-18,18:55:56.000,138,11030137,14365,0,1747594555,12946.527944549998,105.20325999000488,53375.07560376 2025-05-18,18:55:57.000,138,11030096,13805,0,1747594556,12946.298910010002,105.15391608000209,53375.13150072001 2025-05-18,18:55:58.000,138,11030112,13565,0,1747594557,12946.022721299996,105.11867042999802,53375.09656512 2025-05-18,18:55:59.000,138,11030099,14285,0,1747594558,12945.800423069995,105.09047391000058,53375.11053936001 2025-05-18,18:56:00.000,138,11030139,14325,0,1747594559,12945.63201532,105.06227739000315,53375.04765528 2025-05-18,18:56:01.000,138,11030109,14085,0,1747594560,12945.517498049994,105.06227739000315,53375.068616640005 2025-05-18,18:56:02.000,138,11030086,13965,0,1747594561,12945.429926019999,105.01293348000036,53375.04066816001 2025-05-18,18:56:03.000,138,11030064,14005,0,1747594562,12945.46360756999,104.97768783000356,53375.02669392 2025-05-18,18:56:04.000,138,11030130,14085,0,1747594563,12945.477080189994,104.9071965300027,53375.04066816001 2025-05-18,18:56:05.000,138,11030149,14445,0,1747594564,12945.510761739999,104.89309827000397,53374.9847712 2025-05-18,18:56:06.000,138,11030114,13965,0,1747594565,12945.65222425,104.92834392000077,53375.01271968001 2025-05-18,18:56:07.000,138,11030095,13845,0,1747594566,12945.76674151999,104.9706387000042,53374.94284848001 2025-05-18,18:56:08.000,138,11030137,13885,0,1747594567,12945.840840929995,105.01293348000036,53374.92188712001 2025-05-18,18:56:09.000,138,11030151,13805,0,1747594568,12945.968830819991,105.06227739000315,53374.91490000001 2025-05-18,18:56:10.000,138,11030079,14245,0,1747594569,12946.130502259992,105.16096521000145,53374.83804168 2025-05-18,18:56:11.000,138,11030062,14085,0,1747594570,12946.339327870002,105.13981782000337,53374.88695152 2025-05-18,18:56:12.000,138,11030083,14125,0,1747594571,12946.453845139993,105.17506347000017,53374.79611896001 2025-05-18,18:56:13.000,138,11030133,14245,0,1747594572,12946.635725509994,105.20325999000488,53374.77515760001 2025-05-18,18:56:14.000,138,11030118,14085,0,1747594573,12946.777188019994,105.20325999000488,53374.81708032 2025-05-18,18:56:15.000,138,11030159,13965,0,1747594574,12946.878232669995,105.13981782000337,53374.76817048 2025-05-18,18:56:16.000,138,11030107,14085,0,1747594575,12947.00622255999,105.12571956000465,53374.78913184 2025-05-18,18:56:17.000,138,11030122,14125,0,1747594576,12947.080321969996,105.16801434000081,53374.83105456 2025-05-18,18:56:18.000,138,11030162,13925,0,1747594577,12947.120739829996,105.16801434000081,53374.86599016 2025-05-18,18:56:19.000,138,11030102,14005,0,1747594578,12947.161157689996,105.2173582500036,53374.87297728001 2025-05-18,18:56:20.000,138,11030132,14045,0,1747594579,12947.140948759996,105.2526039000004,53374.8100932 2025-05-18,18:56:21.000,138,11030087,13965,0,1747594580,12947.08705827999,105.32309520000126,53374.82406744001 2025-05-18,18:56:22.000,138,11030122,13885,0,1747594581,12947.140948759996,105.29489868000383,53374.84502880001 2025-05-18,18:56:23.000,138,11030120,14125,0,1747594582,12947.161157689996,105.3160460700019,53374.852015920005 2025-05-18,18:56:24.000,138,11030091,13845,0,1747594583,12947.248729719991,105.33014433000062,53374.8799644 2025-05-18,18:56:25.000,138,11030123,14165,0,1747594584,12947.390192229992,105.34424258999934,53374.82406744001 2025-05-18,18:56:26.000,138,11030151,13885,0,1747594585,12947.639435700003,105.39358650000213,53374.88695152 2025-05-18,18:56:27.000,138,11030140,13965,0,1747594586,12947.96277857999,105.42178301999957,53374.83105456 2025-05-18,18:56:28.000,138,11030101,14125,0,1747594587,12948.25243991,105.49932344999979,53374.90791288 2025-05-18,18:56:29.000,138,11030107,13605,0,1747594588,12948.535364930001,105.60506040000473,53374.949835600004 2025-05-18,18:56:30.000,138,11030037,13725,0,1747594589,12948.831762569993,105.6614534399996,53375.00573256 2025-05-18,18:56:31.000,138,11030113,13965,0,1747594590,12949.040588179989,105.69669909000368,53375.00573256 2025-05-18,18:56:32.000,138,11030107,13845,0,1747594591,12949.28983165,105.69669909000368,53375.03368104 2025-05-18,18:56:33.000,138,11030131,13805,0,1747594592,12949.45150309,105.7107973500024,53375.09656512 2025-05-18,18:56:34.000,138,11030115,13965,0,1747594593,12949.57275667,105.76014125999791,53375.13150072001 2025-05-18,18:56:35.000,138,11030116,14005,0,1747594594,12949.714219180001,105.79538691000198,53375.1245136 2025-05-18,18:56:36.000,138,11030157,13805,0,1747594595,12949.822000139997,105.85882908000349,53375.236307520005 2025-05-18,18:56:37.000,138,11030094,13965,0,1747594596,12949.923044789997,105.85177995000413,53375.25726888001 2025-05-18,18:56:38.000,138,11030099,14165,0,1747594597,12949.970198959993,105.908172989999,53375.29919160001 2025-05-18,18:56:39.000,138,11030061,13885,0,1747594598,12950.044298369998,105.89407473000028,53375.36207568 2025-05-18,18:56:40.000,138,11030094,14205,0,1747594599,12950.104925159998,105.85177995000413,53375.42495976001 2025-05-18,18:56:41.000,138,11030103,14085,0,1747594600,12950.118397779988,105.76014125999791,53375.46688248001 2025-05-18,18:56:42.000,138,11030156,13965,0,1747594601,12950.158815639988,105.68964996000432,53375.522779440005 2025-05-18,18:56:43.000,138,11030138,13925,0,1747594602,12950.104925159998,105.55571649000194,53375.48085672 2025-05-18,18:56:44.000,138,11030115,14005,0,1747594603,12950.091452539993,105.44293040999764,53375.52976656 2025-05-18,18:56:45.000,138,11030137,14245,0,1747594604,12950.064507299998,105.32309520000126,53375.6485476 2025-05-18,18:56:46.000,138,11030100,13925,0,1747594605,12950.064507299998,105.20325999000488,53375.68348320001 2025-05-18,18:56:47.000,138,11030182,14085,0,1747594606,12950.138606709988,105.01998260999972,53375.72540592 2025-05-18,18:56:48.000,138,11030123,13885,0,1747594607,12950.185760879998,104.89309827000397,53375.80226424001 2025-05-18,18:56:49.000,138,11030078,14005,0,1747594608,12950.34069600999,104.80850871000439,53375.79527712 2025-05-18,18:56:50.000,138,11030085,13965,0,1747594609,12950.50910376,104.64637872000458,53375.84418696 2025-05-18,18:56:51.000,138,11030079,13845,0,1747594610,12950.677511509995,104.50539612000284,53375.87912256001 2025-05-18,18:56:52.000,138,11030106,13885,0,1747594611,12950.852655570001,104.35031526000239,53375.8930968 2025-05-18,18:56:53.000,138,11030085,13965,0,1747594612,12950.994118080001,104.25162744000409,53375.962968 2025-05-18,18:56:54.000,138,11030141,14045,0,1747594613,12951.027799629992,104.22343091999937,53376.03982632 2025-05-18,18:56:55.000,138,11030172,14285,0,1747594614,12951.054744870002,104.14589048999915,53376.04681344001 2025-05-18,18:56:56.000,138,11030181,14045,0,1747594615,12951.014327010002,104.13179223000043,53376.11668464001 2025-05-18,18:56:57.000,138,11030069,13965,0,1747594616,12950.933491290001,104.11064484000235,53376.16559448001 2025-05-18,18:56:58.000,138,11030094,14525,0,1747594617,12950.805501399991,104.15998874999786,53376.1725816 2025-05-18,18:56:59.000,138,11030154,14165,0,1747594618,12950.62362102999,104.28687309000088,53376.25642704001 2025-05-18,18:57:00.000,138,11030149,14125,0,1747594619,12950.46194958999,104.3996591699979,53376.30533688001 2025-05-18,18:57:01.000,138,11030147,14045,0,1747594620,12950.333959699994,104.51949438000156,53376.2773884 2025-05-18,18:57:02.000,138,11030108,14045,0,1747594621,12950.199233499989,104.6604769800033,53376.3472596 2025-05-18,18:57:03.000,138,11030181,14165,0,1747594622,12950.077979919988,104.78736131999904,53376.38219520001 2025-05-18,18:57:04.000,138,11030129,14245,0,1747594623,12950.077979919988,104.84375436000118,53376.45206640001 2025-05-18,18:57:05.000,138,11030125,13805,0,1747594624,12949.997144200002,104.90014740000333,53376.44507928 2025-05-18,18:57:06.000,138,11030086,14045,0,1747594625,12949.990407889993,104.96358957000484,53376.459053520004 2025-05-18,18:57:07.000,138,11030154,14125,0,1747594626,12949.956726340002,104.96358957000484,53376.54289896 2025-05-18,18:57:08.000,138,11030161,13805,0,1747594627,12949.916308480002,105.01293348000036,53376.56386032 2025-05-18,18:57:09.000,138,11030172,13805,0,1747594628,12949.855681690002,105.0693265200025,53376.63373152 2025-05-18,18:57:10.000,138,11030141,13885,0,1747594629,12949.828736449992,105.11867042999802,53376.647705760006 2025-05-18,18:57:11.000,138,11030208,14165,0,1747594630,12949.714219180001,105.2526039000004,53376.64071864001 2025-05-18,18:57:12.000,138,11030130,13925,0,1747594631,12949.673801320001,105.32309520000126,53376.61975728001 2025-05-18,18:57:13.000,138,11030154,14085,0,1747594632,12949.673801320001,105.33719345999998,53376.63373152 2025-05-18,18:57:14.000,138,11030112,13645,0,1747594633,12949.633383460001,105.29489868000383,53376.61277016 2025-05-18,18:57:15.000,138,11030099,13885,0,1747594634,12949.660328699996,105.2526039000004,53376.65469288 2025-05-18,18:57:16.000,138,11030121,14125,0,1747594635,12949.673801320001,105.2173582500036,53376.63373152 2025-05-18,18:57:17.000,138,11030143,13965,0,1747594636,12949.707482869992,105.21030912000424,53376.65469288 2025-05-18,18:57:18.000,138,11030136,13925,0,1747594637,12949.667065009991,105.18916172999889,53376.73853832001 2025-05-18,18:57:19.000,138,11030092,13885,0,1747594638,12949.61317453,105.18916172999889,53376.696615600005 2025-05-18,18:57:20.000,138,11030119,13805,0,1747594639,12949.48518463999,105.23850564000168,53376.72456408 2025-05-18,18:57:21.000,138,11030086,13965,0,1747594640,12949.35045844,105.28080041999783,53376.68962848001 2025-05-18,18:57:22.000,138,11030149,13885,0,1747594641,12949.20225961999,105.30899694000254,53376.7315512 2025-05-18,18:57:23.000,138,11030176,14045,0,1747594642,12949.128160209999,105.37948824000341,53376.71058984 2025-05-18,18:57:24.000,138,11030127,13965,0,1747594643,12948.959752459989,105.37243911000405,53376.71058984 2025-05-18,18:57:25.000,138,11030087,14165,0,1747594644,12948.811553639993,105.3512917199987,53376.70360272 2025-05-18,18:57:26.000,138,11030118,13845,0,1747594645,12948.784608399998,105.32309520000126,53376.7315512 2025-05-18,18:57:27.000,138,11030087,14085,0,1747594646,12948.723981609997,105.28080041999783,53376.71058984 2025-05-18,18:57:28.000,138,11030139,13885,0,1747594647,12948.723981609997,105.25965302999975,53376.61975728001 2025-05-18,18:57:29.000,138,11030152,13765,0,1747594648,12948.710508989992,105.24555477000104,53376.61975728001 2025-05-18,18:57:30.000,138,11030118,14165,0,1747594649,12948.676827440002,105.28080041999783,53376.59180880001 2025-05-18,18:57:31.000,138,11030142,14285,0,1747594650,12948.636409580002,105.30899694000254,53376.64071864001 2025-05-18,18:57:32.000,138,11030136,13965,0,1747594651,12948.609464339992,105.33719345999998,53376.66168 2025-05-18,18:57:33.000,138,11030101,14125,0,1747594652,12948.569046479992,105.34424258999934,53376.60578304 2025-05-18,18:57:34.000,138,11030114,13925,0,1747594653,12948.481474449996,105.40768476000085,53376.66168 2025-05-18,18:57:35.000,138,11030086,14005,0,1747594654,12948.461265519996,105.464077800003,53376.61277016 2025-05-18,18:57:36.000,138,11030117,14005,0,1747594655,12948.380429799996,105.49932344999979,53376.577834560005 2025-05-18,18:57:37.000,138,11030111,13965,0,1747594656,12948.33327563,105.48522519000107,53376.577834560005 2025-05-18,18:57:38.000,138,11030124,14165,0,1747594657,12948.346748249991,105.54161823000322,53376.51495048 2025-05-18,18:57:39.000,138,11030127,14245,0,1747594658,12948.407375039991,105.63325692000217,53376.49398912 2025-05-18,18:57:40.000,138,11030126,14005,0,1747594659,12948.515156000001,105.68260082999768,53376.459053520004 2025-05-18,18:57:41.000,138,11030135,14285,0,1747594660,12948.555573860001,105.63325692000217,53376.44507928 2025-05-18,18:57:42.000,138,11030110,14085,0,1747594661,12948.663354819997,105.68260082999768,53376.459053520004 2025-05-18,18:57:43.000,138,11030155,14325,0,1747594662,12948.804817329998,105.68260082999768,53376.480014880006 2025-05-18,18:57:44.000,138,11030155,13845,0,1747594663,12948.919334599988,105.69669909000368,53376.47302776001 2025-05-18,18:57:45.000,138,11030147,14125,0,1747594664,12948.973225079993,105.76014125999791,53376.38918232 2025-05-18,18:57:46.000,138,11030100,13925,0,1747594665,12949.033851869994,105.83768168999813,53376.50796336 2025-05-18,18:57:47.000,138,11030139,14205,0,1747594666,12949.074269729994,105.93636951000371,53376.459053520004 2025-05-18,18:57:48.000,138,11030183,13965,0,1747594667,12949.12142389999,106.11259776000225,53376.43110504001 2025-05-18,18:57:49.000,138,11030113,14245,0,1747594668,12949.14163282999,106.28882601000078,53376.37520808 2025-05-18,18:57:50.000,138,11030154,14085,0,1747594669,12949.155105449994,106.45800512999995,53376.39616944 2025-05-18,18:57:51.000,138,11030118,14045,0,1747594670,12949.12142389999,106.62013511999976,53376.4171308 2025-05-18,18:57:52.000,138,11030111,14005,0,1747594671,12949.074269729994,106.81046163000428,53376.43110504001 2025-05-18,18:57:53.000,138,11030137,13925,0,1747594672,12949.114687589994,107.00783727000089,53376.480014880006 2025-05-18,18:57:54.000,138,11030119,14125,0,1747594673,12948.986697699998,107.14881987000263,53376.52193760001 2025-05-18,18:57:55.000,138,11030065,14285,0,1747594674,12948.885653049998,107.21226204000413,53376.52193760001 2025-05-18,18:57:56.000,138,11030096,14245,0,1747594675,12948.865444119998,107.27570420999837,53376.51495048 2025-05-18,18:57:57.000,138,11030166,13805,0,1747594676,12948.750926849993,107.30390073000308,53376.52193760001 2025-05-18,18:57:58.000,138,11030120,14005,0,1747594677,12948.690300059992,107.31094986000244,53376.54289896 2025-05-18,18:57:59.000,138,11030090,14085,0,1747594678,12948.602728029997,107.31094986000244,53376.51495048 2025-05-18,18:58:00.000,138,11030139,14085,0,1747594679,12948.535364930001,107.22636030000285,53376.5568732 2025-05-18,18:58:01.000,138,11030151,13965,0,1747594680,12948.555573860001,107.1699672600007,53376.46604064 2025-05-18,18:58:02.000,138,11030128,14045,0,1747594681,12948.643145889997,107.09947595999984,53376.33328536001 2025-05-18,18:58:03.000,138,11030155,14165,0,1747594682,12948.717245300002,107.09947595999984,53376.42411792001 2025-05-18,18:58:04.000,138,11030117,14085,0,1747594683,12948.851971499993,107.1065250899992,53376.38918232 2025-05-18,18:58:05.000,138,11030155,14045,0,1747594684,12948.973225079993,107.17701639000006,53376.31931112 2025-05-18,18:58:06.000,138,11030140,14085,0,1747594685,12949.18205068999,107.22636030000285,53376.291362640004 2025-05-18,18:58:07.000,138,11030117,13965,0,1747594686,12949.31004058,107.36734290000459,53376.29834976 2025-05-18,18:58:08.000,138,11030122,13925,0,1747594687,12949.43129416,107.49422724000033,53376.25642704001 2025-05-18,18:58:09.000,138,11030138,14045,0,1747594688,12949.49192095,107.64930810000078,53376.34027248 2025-05-18,18:58:10.000,138,11030087,13765,0,1747594689,12949.44476677999,107.7761924400038,53376.34027248 2025-05-18,18:58:11.000,138,11030128,13885,0,1747594690,12949.377403679995,107.93127330000425,53376.24943992 2025-05-18,18:58:12.000,138,11030111,13925,0,1747594691,12949.28983165,108.07225589999871,53376.25642704001 2025-05-18,18:58:13.000,138,11030090,13885,0,1747594692,12949.12142389999,108.24848415000451,53376.3472596 2025-05-18,18:58:14.000,138,11030113,14085,0,1747594693,12949.000170319989,108.39651587999833,53376.32629824 2025-05-18,18:58:15.000,138,11030122,13845,0,1747594694,12948.973225079993,108.53749848000007,53376.25642704001 2025-05-18,18:58:16.000,138,11030095,13965,0,1747594695,12948.878916739988,108.62913716999901,53376.24943992 2025-05-18,18:58:17.000,138,11030118,14005,0,1747594696,12948.872180429993,108.65028456000437,53376.2075172 2025-05-18,18:58:18.000,138,11030124,13925,0,1747594697,12948.750926849993,108.69962846999988,53376.22149144 2025-05-18,18:58:19.000,138,11030104,13925,0,1747594698,12948.757663160002,108.70667759999924,53376.21450432001 2025-05-18,18:58:20.000,138,11030158,13725,0,1747594699,12948.717245300002,108.6784810800018,53376.2075172 2025-05-18,18:58:21.000,138,11030121,13925,0,1747594700,12948.771135779993,108.62913716999901,53376.27040128 2025-05-18,18:58:22.000,138,11030100,13925,0,1747594701,12948.865444119998,108.58684239000286,53376.27040128 2025-05-18,18:58:23.000,138,11030131,14085,0,1747594702,12948.959752459989,108.4670071799992,53376.28437552001 2025-05-18,18:58:24.000,138,11030104,14045,0,1747594703,12949.18205068999,108.47405630999856,53376.27040128 2025-05-18,18:58:25.000,138,11030081,13885,0,1747594704,12949.32351319999,108.39651587999833,53376.3472596 2025-05-18,18:58:26.000,138,11030126,14405,0,1747594705,12949.55254774,108.34717197000282,53376.24943992 2025-05-18,18:58:27.000,138,11030137,14005,0,1747594706,12949.640119769996,108.3189754499981,53376.30533688001 2025-05-18,18:58:28.000,138,11030101,13725,0,1747594707,12949.828736449992,108.38946674999897,53376.242452800005 2025-05-18,18:58:29.000,138,11030092,14045,0,1747594708,12949.983671579997,108.44585979000112,53376.25642704001 2025-05-18,18:58:30.000,138,11030121,14045,0,1747594709,12950.152079329993,108.44585979000112,53376.28437552001 2025-05-18,18:58:31.000,138,11030114,13885,0,1747594710,12950.246387669999,108.3683193600009,53376.26341416001 2025-05-18,18:58:32.000,138,11030120,14045,0,1747594711,12950.414795419994,108.29077893000067,53376.291362640004 2025-05-18,18:58:33.000,138,11030122,13965,0,1747594712,12950.455213279994,108.20618937000108,53376.2773884 2025-05-18,18:58:34.000,138,11030117,13965,0,1747594713,12950.515840069995,108.16389458999765,53376.30533688001 2025-05-18,18:58:35.000,138,11030169,13885,0,1747594714,12950.576466859995,108.185041980003,53376.28437552001 2025-05-18,18:58:36.000,138,11030132,13925,0,1747594715,12950.58993948,108.10045242000342,53376.410143680005 2025-05-18,18:58:37.000,138,11030095,13765,0,1747594716,12950.616884719995,108.02996112000255,53376.4171308 2025-05-18,18:58:38.000,138,11030112,13885,0,1747594717,12950.576466859995,107.83963460999803,53376.40315656001 2025-05-18,18:58:39.000,138,11030107,14085,0,1747594718,12950.4686859,107.70570114000293,53376.38918232 2025-05-18,18:58:40.000,138,11030129,14005,0,1747594719,12950.347432319999,107.57176767000055,53376.49398912 2025-05-18,18:58:41.000,138,11030141,14005,0,1747594720,12950.333959699994,107.58586592999927,53376.45206640001 2025-05-18,18:58:42.000,138,11030143,13885,0,1747594721,12950.367641249999,107.63520984000206,53376.487002 2025-05-18,18:58:43.000,138,11030111,13845,0,1747594722,12950.4686859,107.81143809000059,53376.5568732 2025-05-18,18:58:44.000,138,11030088,14085,0,1747594723,12950.677511509995,107.94537156000297,53376.54289896 2025-05-18,18:58:45.000,138,11030104,13885,0,1747594724,12950.973909150001,108.0863541600047,53376.528924720005 2025-05-18,18:58:46.000,138,11030142,14205,0,1747594725,12951.330933579993,108.0863541600047,53376.52193760001 2025-05-18,18:58:47.000,138,11030120,14045,0,1747594726,12951.586913359999,108.02996112000255,53376.59180880001 2025-05-18,18:58:48.000,138,11030100,14085,0,1747594727,12951.88331099999,107.93832243000361,53376.59879592001 2025-05-18,18:58:49.000,138,11030106,13845,0,1747594728,12952.132554470001,107.85373287000402,53376.647705760006 2025-05-18,18:58:50.000,138,11030120,14245,0,1747594729,12952.341380079997,107.76914331000444,53376.66168 2025-05-18,18:58:51.000,138,11030143,13885,0,1747594730,12952.516524139988,107.68455375000485,53376.7315512 2025-05-18,18:58:52.000,138,11030101,14205,0,1747594731,12952.604096169998,107.59996418999799,53376.745525440005 2025-05-18,18:58:53.000,138,11030093,14085,0,1747594732,12952.698404509989,107.55062028000248,53376.78046104 2025-05-18,18:58:54.000,138,11030090,14045,0,1747594733,12952.738822369989,107.5294728900044,53376.815396640006 2025-05-18,18:58:55.000,138,11030178,14285,0,1747594734,12952.81965808999,107.48717811000097,53376.89924208 2025-05-18,18:58:56.000,138,11030132,14045,0,1747594735,12952.873548569994,107.42373593999946,53376.90622920001 2025-05-18,18:58:57.000,138,11030092,14205,0,1747594736,12952.954384289995,107.42373593999946,53376.93417768001 2025-05-18,18:58:58.000,138,11030093,14085,0,1747594737,12953.06890156,107.40963768000074,53376.95513904001 2025-05-18,18:58:59.000,138,11030125,14285,0,1747594738,12953.136264659996,107.36734290000459,53376.90622920001 2025-05-18,18:59:00.000,138,11030122,14205,0,1747594739,12953.237309309996,107.42373593999946,53376.99706176 2025-05-18,18:59:01.000,138,11030148,13885,0,1747594740,12953.338353959996,107.48012898000161,53377.0459716 2025-05-18,18:59:02.000,138,11030101,14205,0,1747594741,12953.425925989992,107.62111158000334,53377.16475264 2025-05-18,18:59:03.000,138,11030120,14165,0,1747594742,12953.500025399997,107.7761924400038,53377.22763672 2025-05-18,18:59:04.000,138,11030082,14205,0,1747594743,12953.621278979997,107.88897852000082,53377.22064960001 2025-05-18,18:59:05.000,138,11030109,14325,0,1747594744,12953.607806359993,107.94537156000297,53377.34641776 2025-05-18,18:59:06.000,138,11030133,14045,0,1747594745,12953.560652189997,107.90307677999954,53377.3953276 2025-05-18,18:59:07.000,138,11030080,14245,0,1747594746,12953.452871230002,107.84668374000466,53377.43725032001 2025-05-18,18:59:08.000,138,11030099,14245,0,1747594747,12953.345090269991,107.79733983000187,53377.416288960005 2025-05-18,18:59:09.000,138,11030096,14165,0,1747594748,12953.378771819996,107.82553634999931,53377.49314728 2025-05-18,18:59:10.000,138,11030130,13925,0,1747594749,12953.479816469997,107.95242069000233,53377.50712152001 2025-05-18,18:59:11.000,138,11030156,14165,0,1747594750,12953.648224219993,108.0229119900032,53377.47917304001 2025-05-18,18:59:12.000,138,11030101,13925,0,1747594751,12953.776214109988,108.1568454599983,53377.52109576 2025-05-18,18:59:13.000,138,11030094,13965,0,1747594752,12953.897467689989,108.19209111000237,53377.583979840005 2025-05-18,18:59:14.000,138,11030157,13885,0,1747594753,12953.910940309994,108.1568454599983,53377.59096696 2025-05-18,18:59:15.000,138,11030109,14085,0,1747594754,12953.850313519994,107.93832243000361,53377.67481240001 2025-05-18,18:59:16.000,138,11030151,13965,0,1747594755,12953.729059939993,107.7620941799978,53377.75865784 2025-05-18,18:59:17.000,138,11030137,13885,0,1747594756,12953.513498020002,107.57176767000055,53377.709748 2025-05-18,18:59:18.000,138,11030096,14045,0,1747594757,12953.311408720001,107.40258855000138,53377.72372224001 2025-05-18,18:59:19.000,138,11030139,14165,0,1747594758,12953.055428939995,107.16291813000134,53377.702760880005 2025-05-18,18:59:20.000,138,11030111,14005,0,1747594759,12952.785976539999,107.04308291999769,53377.71673512 2025-05-18,18:59:21.000,138,11030130,14005,0,1747594760,12952.556941999988,106.93029684000066,53377.71673512 2025-05-18,18:59:22.000,138,11030106,14045,0,1747594761,12952.321171149997,106.90914945000259,53377.71673512 2025-05-18,18:59:23.000,138,11030084,14245,0,1747594762,12952.166236019992,106.89505119000387,53377.73769648 2025-05-18,18:59:24.000,138,11030120,14045,0,1747594763,12952.065191369991,106.94439509999938,53377.751670720005 2025-05-18,18:59:25.000,138,11030077,13965,0,1747594764,12951.99109196,107.00783727000089,53377.78660632 2025-05-18,18:59:26.000,138,11030103,13845,0,1747594765,12951.97088303,107.08537770000112,53377.81455480001 2025-05-18,18:59:27.000,138,11030111,14085,0,1747594766,12951.92372885999,107.1699672600007,53377.765644959996 2025-05-18,18:59:28.000,138,11030121,14005,0,1747594767,12951.856365759995,107.18406551999942,53377.8494904 2025-05-18,18:59:29.000,138,11030089,14005,0,1747594768,12951.80247527999,107.14881987000263,53377.84250328001 2025-05-18,18:59:30.000,138,11030108,14165,0,1747594769,12951.66774908,107.05718118000368,53377.82852904 2025-05-18,18:59:31.000,138,11030126,14205,0,1747594770,12951.566704429999,106.9725916200041,53377.78660632 2025-05-18,18:59:32.000,138,11030154,13805,0,1747594771,12951.499341329989,106.88800206000451,53377.72372224001 2025-05-18,18:59:33.000,138,11030162,13925,0,1747594772,12951.425241919998,106.81046163000428,53377.66083816 2025-05-18,18:59:34.000,138,11030102,14045,0,1747594773,12951.445450849998,106.7258720700047,53377.583979840005 2025-05-18,18:59:35.000,138,11030130,14285,0,1747594774,12951.485868709999,106.69062642000063,53377.51410864 2025-05-18,18:59:36.000,138,11030064,13885,0,1747594775,12951.499341329989,106.62718424999912,53377.43725032001 2025-05-18,18:59:37.000,138,11030093,14205,0,1747594776,12951.55996811999,106.54964381999889,53377.42327608 2025-05-18,18:59:38.000,138,11030144,14085,0,1747594777,12951.586913359999,106.50734904000274,53377.42327608 2025-05-18,18:59:39.000,138,11030077,13965,0,1747594778,12951.634067529994,106.45800512999995,53377.40930184001 2025-05-18,18:59:40.000,138,11030088,14085,0,1747594779,12951.64080383999,106.40866122000443,53377.45821168001 2025-05-18,18:59:41.000,138,11030123,13965,0,1747594780,12951.62733122,106.37341557000036,53377.465198800004 2025-05-18,18:59:42.000,138,11030132,14165,0,1747594781,12951.62733122,106.38751382999908,53377.44423744 2025-05-18,18:59:43.000,138,11030140,14205,0,1747594782,12951.613858599994,106.34521905000292,53377.465198800004 2025-05-18,18:59:44.000,138,11030150,13805,0,1747594783,12951.60038597999,106.29587514000013,53377.52109576 2025-05-18,18:59:45.000,138,11030094,14005,0,1747594784,12951.479132399989,106.2676786200027,53377.49314728 2025-05-18,18:59:46.000,138,11030140,14245,0,1747594785,12951.452187159994,106.26062949000334,53377.5001344 2025-05-18,18:59:47.000,138,11030125,14165,0,1747594786,12951.405032989998,106.28882601000078,53377.49314728 2025-05-18,18:59:48.000,138,11030157,14005,0,1747594787,12951.384824059998,106.38046469999972,53377.5001344 2025-05-18,18:59:49.000,138,11030114,14205,0,1747594788,12951.317460959988,106.57079121000424,53377.50712152001 2025-05-18,18:59:50.000,138,11030130,13965,0,1747594789,12951.223152619998,106.7117738099987,53377.56301848 2025-05-18,18:59:51.000,138,11030108,14205,0,1747594790,12951.196207380002,106.88095292999787,53377.47218592 2025-05-18,18:59:52.000,138,11030091,14365,0,1747594791,12951.041272249997,107.01488640000025,53377.45821168001 2025-05-18,18:59:53.000,138,11030125,14045,0,1747594792,12950.785292469991,107.11357421999855,53377.42327608 2025-05-18,18:59:54.000,138,11030112,14085,0,1747594793,12950.40132279999,107.20521291000478,53377.40231472 2025-05-18,18:59:55.000,138,11030155,14205,0,1747594794,12950.030825749993,107.30390073000308,53377.36039200001 2025-05-18,18:59:56.000,138,11030122,14245,0,1747594795,12949.619910839996,107.3814411600033,53377.31148216001 2025-05-18,18:59:57.000,138,11030113,14245,0,1747594796,12949.24267747999,107.5294728900044,53377.28353368 2025-05-18,18:59:58.000,138,11030089,13925,0,1747594797,12948.892389359993,107.60701332000463,53377.22763672 2025-05-18,18:59:59.000,138,11030117,14045,0,1747594798,12948.595991720002,107.67045548999886,53377.19270112001 2025-05-18,19:00:00.000,138,11030103,14165,0,1747594799,12948.380429799996,107.65635723000014,53377.080907200005 2025-05-18,19:00:01.000,138,11030140,14245,0,1747594800,12948.26591252999,107.5294728900044,53377.02501024001 2025-05-18,19:00:02.000,138,11030095,13885,0,1747594801,12948.22549466999,107.37439203000395,53376.9411648 2025-05-18,19:00:03.000,138,11030102,14165,0,1747594802,12948.218758359995,107.18406551999942,53376.864306480005 2025-05-18,19:00:04.000,138,11030132,13925,0,1747594803,12948.17160419,107.05013205000432,53376.88526784001 2025-05-18,19:00:05.000,138,11030142,14045,0,1747594804,12948.14465894999,106.93734597000002,53376.759499679996 2025-05-18,19:00:06.000,138,11030096,14165,0,1747594805,12948.137922639995,106.9584933599981,53376.71757696001 2025-05-18,19:00:07.000,138,11030132,14285,0,1747594806,12948.1109774,107.06423031000304,53376.647705760006 2025-05-18,19:00:08.000,138,11030115,14005,0,1747594807,12948.057086919995,107.17701639000006,53376.61277016 2025-05-18,19:00:09.000,138,11030156,14165,0,1747594808,12947.848261309999,107.28980247000436,53376.577834560005 2025-05-18,19:00:10.000,138,11030143,14045,0,1747594809,12947.632699389993,107.34619550999923,53376.50097624001 2025-05-18,19:00:11.000,138,11030106,14005,0,1747594810,12947.282411269996,107.38849029000266,53376.50796336 2025-05-18,19:00:12.000,138,11030085,13565,0,1747594811,12947.0331678,107.57176767000055,53376.40315656001 2025-05-18,19:00:13.000,138,11030115,13885,0,1747594812,12946.696352299994,107.75504504999844,53376.35424672001 2025-05-18,19:00:14.000,138,11030070,14045,0,1747594813,12946.379745730002,108.02996112000255,53376.27040128 2025-05-18,19:00:15.000,138,11030098,13925,0,1747594814,12945.982303439996,108.36127023000154,53376.242452800005 2025-05-18,19:00:16.000,138,11030128,13965,0,1747594815,12945.68590579999,108.68553021000116,53376.193542960005 2025-05-18,19:00:17.000,138,11030145,14125,0,1747594816,12945.409717089999,108.95339714999864,53376.13065888 2025-05-18,19:00:18.000,138,11030102,14085,0,1747594817,12945.126792069997,109.2353623500021,53376.06777480001 2025-05-18,19:00:19.000,138,11030112,13925,0,1747594818,12944.911230149992,109.41159060000064,53376.01187784 2025-05-18,19:00:20.000,138,11030144,14045,0,1747594819,12944.64851405999,109.53847494000365,53375.976942240006 2025-05-18,19:00:21.000,138,11030066,14085,0,1747594820,12944.36558903999,109.48913103000086,53375.907071040005 2025-05-18,19:00:22.000,138,11030127,13765,0,1747594821,12944.055718779993,109.43978711999807,53375.76034152001 2025-05-18,19:00:23.000,138,11030121,14005,0,1747594822,12943.779530070002,109.3833940800032,53375.68348320001 2025-05-18,19:00:24.000,138,11030077,14245,0,1747594823,12943.361878849995,109.34814842999913,53375.641560480006 2025-05-18,19:00:25.000,138,11030123,14245,0,1747594824,12943.12610799999,109.42568885999935,53375.56470216001 2025-05-18,19:00:26.000,138,11030118,14085,0,1747594825,12942.849919289998,109.57372059000045,53375.41098552 2025-05-18,19:00:27.000,138,11030096,13925,0,1747594826,12942.593939509992,109.88388231000135,53375.438934 2025-05-18,19:00:28.000,138,11030100,13885,0,1747594827,12942.486158549997,110.29978097999992,53375.306178720006 2025-05-18,19:00:29.000,138,11030083,14125,0,1747594828,12942.492894859992,110.69453226000041,53375.1943848 2025-05-18,19:00:30.000,138,11030125,14205,0,1747594829,12942.412059139991,111.11043092999898,53375.00573256 2025-05-18,19:00:31.000,138,11030139,13885,0,1747594830,12942.203233529995,111.31485570000223,53374.97778408 2025-05-18,19:00:32.000,138,11030087,14205,0,1747594831,12941.92704481999,111.44174003999797,53374.91490000001 2025-05-18,19:00:33.000,138,11030141,13965,0,1747594832,12941.495920979993,111.3853470000031,53374.82406744001 2025-05-18,19:00:34.000,138,11030070,14205,0,1747594833,12941.024379279996,111.237315270002,53374.75419624001 2025-05-18,19:00:35.000,138,11030177,14045,0,1747594834,12940.573046509999,111.19502048999857,53374.64240232 2025-05-18,19:00:36.000,138,11030076,14245,0,1747594835,12940.155395289992,111.10338179999962,53374.59349248 2025-05-18,19:00:37.000,138,11030146,14245,0,1747594836,12939.852261339991,111.09633267000027,53374.4956728 2025-05-18,19:00:38.000,138,11030089,13845,0,1747594837,12939.683853589995,111.11043092999898,53374.37689176 2025-05-18,19:00:39.000,138,11030127,14045,0,1747594838,12939.542391079995,111.16682397000113,53374.27208496001 2025-05-18,19:00:40.000,138,11030130,14045,0,1747594839,12939.50870952999,111.27961004999815,53374.181252400005 2025-05-18,19:00:41.000,138,11030110,14165,0,1747594840,12939.46829166999,111.39239613000245,53374.05548424001 2025-05-18,19:00:42.000,138,11030070,13965,0,1747594841,12939.46829166999,111.61091916000441,53374.00657440001 2025-05-18,19:00:43.000,138,11030137,14125,0,1747594842,12939.5558637,111.94927740000276,53373.85285776 2025-05-18,19:00:44.000,138,11030094,14005,0,1747594843,12939.75121668999,112.24534085999767,53373.72010248001 2025-05-18,19:00:45.000,138,11030092,14205,0,1747594844,12939.986987539996,112.44976563000091,53373.69914112001 2025-05-18,19:00:46.000,138,11030113,14045,0,1747594845,12940.162131600002,112.5343551900005,53373.60132144001 2025-05-18,19:00:47.000,138,11030080,14165,0,1747594846,12940.364220899988,112.55550257999857,53373.48254040001 2025-05-18,19:00:48.000,138,11030081,14085,0,1747594847,12940.451792929998,112.56255170999793,53373.41965632 2025-05-18,19:00:49.000,138,11030159,13965,0,1747594848,12940.613464369999,112.54845344999922,53373.33581088001 2025-05-18,19:00:50.000,138,11030101,14005,0,1747594849,12940.8357626,112.54140431999986,53373.31484952001 2025-05-18,19:00:51.000,138,11030135,14165,0,1747594850,12941.044588209996,112.42156911000347,53373.272926800004 2025-05-18,19:00:52.000,138,11030137,13765,0,1747594851,12941.179314410001,112.17484956000408,53373.272926800004 2025-05-18,19:00:53.000,138,11030096,14165,0,1747594852,12941.159105480001,111.7307543700008,53373.175107120005 2025-05-18,19:00:54.000,138,11030110,14005,0,1747594853,12941.05806083,111.237315270002,53373.18209424 2025-05-18,19:00:55.000,138,11030113,14205,0,1747594854,12940.86944414999,110.84961312000087,53373.21702984001 2025-05-18,19:00:56.000,138,11030111,14085,0,1747594855,12940.76839949999,110.58174618000339,53373.16113288 2025-05-18,19:00:57.000,138,11030136,14045,0,1747594856,12940.701036399994,110.47600922999845,53373.126197280006 2025-05-18,19:00:58.000,138,11030101,13965,0,1747594857,12940.680827469994,110.44076358000166,53373.056326080005 2025-05-18,19:00:59.000,138,11030060,14045,0,1747594858,12940.64714591999,110.4337144500023,53373.007416240005 2025-05-18,19:01:00.000,138,11030101,14045,0,1747594859,12940.60672805999,110.50420575000317,53372.97248064 2025-05-18,19:01:01.000,138,11030151,14165,0,1747594860,12940.593255439999,110.67338487000234,53372.96549352 2025-05-18,19:01:02.000,138,11030093,13885,0,1747594861,12940.78860842999,110.95535006999853,53372.909596560006 2025-05-18,19:01:03.000,138,11030109,14085,0,1747594862,12940.983961419995,111.26551178999944,53372.909596560006 2025-05-18,19:01:04.000,138,11030095,13845,0,1747594863,12941.206259649996,111.51223133999883,53372.87466096 2025-05-18,19:01:05.000,138,11030110,13765,0,1747594864,12941.482448360002,111.75190175999887,53372.937545040004 2025-05-18,19:01:06.000,138,11030137,13965,0,1747594865,12941.650856109998,111.87878610000189,53372.937545040004 2025-05-18,19:01:07.000,138,11030106,13805,0,1747594866,12941.765373379989,111.90698261999933,53372.97248064 2025-05-18,19:01:08.000,138,11030102,13965,0,1747594867,12941.873154339999,111.87878610000189,53372.95151928001 2025-05-18,19:01:09.000,138,11030111,14085,0,1747594868,12942.021353159995,111.82239305999974,53372.937545040004 2025-05-18,19:01:10.000,138,11030111,13965,0,1747594869,12942.20996983999,111.75895088999823,53372.94453216 2025-05-18,19:01:11.000,138,11030113,14085,0,1747594870,12942.385113899996,111.70255785000336,53373.077287440006 2025-05-18,19:01:12.000,138,11030084,13965,0,1747594871,12942.479422240001,111.63206655000249,53373.11921016001 2025-05-18,19:01:13.000,138,11030132,14085,0,1747594872,12942.506367479997,111.5192804699982,53373.175107120005 2025-05-18,19:01:14.000,138,11030096,13965,0,1747594873,12942.540049030002,111.32190483000159,53373.16113288 2025-05-18,19:01:15.000,138,11030117,14085,0,1747594874,12942.452476999992,111.1386274500037,53373.11222304 2025-05-18,19:01:16.000,138,11030106,14005,0,1747594875,12942.358168660001,111.01879224000004,53373.16812000001 2025-05-18,19:01:17.000,138,11030098,14125,0,1747594876,12942.304278179996,110.9271535500011,53373.224016960005 2025-05-18,19:01:18.000,138,11030124,13885,0,1747594877,12942.311014489991,110.91305529000238,53373.23799120001 2025-05-18,19:01:19.000,138,11030150,13965,0,1747594878,12942.33795973,110.9271535500011,53373.21702984001 2025-05-18,19:01:20.000,138,11030080,14245,0,1747594879,12942.492894859992,111.03993962999812,53373.21702984001 2025-05-18,19:01:21.000,138,11030084,14085,0,1747594880,12942.668038919997,111.17387310000049,53373.27991392 2025-05-18,19:01:22.000,138,11030137,14125,0,1747594881,12942.816237739993,111.3360030900003,53373.32882376 2025-05-18,19:01:23.000,138,11030083,14045,0,1747594882,12943.004854419989,111.53337873000419,53373.412669200006 2025-05-18,19:01:24.000,138,11030094,14125,0,1747594883,12943.119371689994,111.66731219999929,53373.42664344 2025-05-18,19:01:25.000,138,11030153,14005,0,1747594884,12943.27430682,111.80829480000102,53373.50350176001 2025-05-18,19:01:26.000,138,11030108,14045,0,1747594885,12943.301252059995,111.82239305999974,53373.54542448 2025-05-18,19:01:27.000,138,11030088,14125,0,1747594886,12943.45618719,111.80829480000102,53373.57337296001 2025-05-18,19:01:28.000,138,11030107,14005,0,1747594887,12943.570704459991,111.74485262999951,53373.580360080006 2025-05-18,19:01:29.000,138,11030088,14005,0,1747594888,12943.678485420001,111.70255785000336,53373.66420552 2025-05-18,19:01:30.000,138,11030109,13845,0,1747594889,12943.752584829992,111.65321394000057,53373.65023128001 2025-05-18,19:01:31.000,138,11030158,14125,0,1747594890,12943.819947930002,111.68845959000464,53373.78997368001 2025-05-18,19:01:32.000,138,11030116,14245,0,1747594891,12943.819947930002,111.61796829000377,53373.81093504 2025-05-18,19:01:33.000,138,11030128,14125,0,1747594892,12943.759321140002,111.66026306999993,53373.88080624 2025-05-18,19:01:34.000,138,11030124,13925,0,1747594893,12943.739112210002,111.70255785000336,53373.92272896 2025-05-18,19:01:35.000,138,11030131,14085,0,1747594894,12943.712166969992,111.68845959000464,53374.08343272001 2025-05-18,19:01:36.000,138,11030154,13925,0,1747594895,12943.813211619992,111.61796829000377,53374.02753576 2025-05-18,19:01:37.000,138,11030135,13925,0,1747594896,12943.894047339993,111.49108395000076,53374.15330392001 2025-05-18,19:01:38.000,138,11030134,13925,0,1747594897,12943.988355679998,111.37124874000438,53374.1463168 2025-05-18,19:01:39.000,138,11030141,14085,0,1747594898,12944.015300919993,111.20911875000456,53374.279072080004 2025-05-18,19:01:40.000,138,11030121,14085,0,1747594899,12944.001828299988,111.04698876000475,53374.300033440006 2025-05-18,19:01:41.000,138,11030129,14165,0,1747594900,12943.941201510002,110.96239919999789,53374.43278872 2025-05-18,19:01:42.000,138,11030151,13965,0,1747594901,12943.954674129993,110.94125180999981,53374.41881448001 2025-05-18,19:01:43.000,138,11030130,13965,0,1747594902,12943.920992580002,110.88485876999766,53374.50265992 2025-05-18,19:01:44.000,138,11030139,13965,0,1747594903,12943.914256269993,110.79322007999872,53374.6004796 2025-05-18,19:01:45.000,138,11030188,14045,0,1747594904,12943.934465199993,110.65223748000426,53374.59349248 2025-05-18,19:01:46.000,138,11030148,13925,0,1747594905,12943.920992580002,110.53945139999996,53374.69829928 2025-05-18,19:01:47.000,138,11030126,14245,0,1747594906,12943.914256269993,110.35617402000207,53374.740222 2025-05-18,19:01:48.000,138,11030121,14005,0,1747594907,12943.920992580002,110.27158446000249,53374.65637656001 2025-05-18,19:01:49.000,138,11030135,13965,0,1747594908,12944.055718779993,110.24338793999777,53374.70528640001 2025-05-18,19:01:50.000,138,11030112,13925,0,1747594909,12944.311698559999,110.2856827200012,53374.75419624001 2025-05-18,19:01:51.000,138,11030135,14125,0,1747594910,12944.6754593,110.2856827200012,53374.78913184 2025-05-18,19:01:52.000,138,11030124,14005,0,1747594911,12945.079637900002,110.29978097999992,53374.88695152 2025-05-18,19:01:53.000,138,11030093,14045,0,1747594912,12945.48381649999,110.27158446000249,53374.91490000001 2025-05-18,19:01:54.000,138,11030154,14045,0,1747594913,12945.820631999995,110.17994577000354,53374.99874544 2025-05-18,19:01:55.000,138,11030133,13885,0,1747594914,12946.130502259992,110.14470011999947,53375.06162952001 2025-05-18,19:01:56.000,138,11030093,14045,0,1747594915,12946.420163590003,110.05306143000053,53375.10355224 2025-05-18,19:01:57.000,138,11030126,13965,0,1747594916,12946.70308860999,109.98257012999966,53375.22233328 2025-05-18,19:01:58.000,138,11030108,14085,0,1747594917,12946.92538683999,109.98257012999966,53375.24329464 2025-05-18,19:01:59.000,138,11030159,14085,0,1747594918,12947.188102929991,109.96142274000158,53375.32714008001 2025-05-18,19:02:00.000,138,11030126,14205,0,1747594919,12947.423873779997,110.00371751999774,53375.43194688 2025-05-18,19:02:01.000,138,11030091,13885,0,1747594920,12947.700062489988,110.06715968999924,53375.45989536 2025-05-18,19:02:02.000,138,11030164,13885,0,1747594921,12947.92236071999,110.20109316000162,53375.50181808 2025-05-18,19:02:03.000,138,11030051,14165,0,1747594922,12948.13118633,110.26453533000313,53375.63457336001 2025-05-18,19:02:04.000,138,11030155,14325,0,1747594923,12948.18507680999,110.31387923999864,53375.73239304001 2025-05-18,19:02:05.000,138,11030133,14045,0,1747594924,12948.19181312,110.35617402000207,53375.84418696 2025-05-18,19:02:06.000,138,11030185,14045,0,1747594925,12948.20528573999,110.40551793000486,53375.90008392001 2025-05-18,19:02:07.000,138,11030141,14285,0,1747594926,12948.20528573999,110.41256706000422,53375.99790360001 2025-05-18,19:02:08.000,138,11030088,14085,0,1747594927,12948.238967289995,110.38437053999951,53376.08174904 2025-05-18,19:02:09.000,138,11030086,14165,0,1747594928,12948.20528573999,110.2222405499997,53376.11668464001 2025-05-18,19:02:10.000,138,11030153,13965,0,1747594929,12948.117713709995,110.04601230000117,53376.16559448001 2025-05-18,19:02:11.000,138,11030178,14325,0,1747594930,12947.976251199994,109.84863666000456,53376.20053008 2025-05-18,19:02:12.000,138,11030132,14205,0,1747594931,12947.854997619994,109.71470319000218,53376.28437552001 2025-05-18,19:02:13.000,138,11030117,14325,0,1747594932,12947.814579759994,109.65126102000067,53376.32629824 2025-05-18,19:02:14.000,138,11030146,13885,0,1747594933,12947.807843449998,109.60191710999788,53376.38219520001 2025-05-18,19:02:15.000,138,11030077,14245,0,1747594934,12947.828052379999,109.57372059000045,53376.43809216 2025-05-18,19:02:16.000,138,11030133,13925,0,1747594935,12947.861733929989,109.55962233000173,53376.42411792001 2025-05-18,19:02:17.000,138,11030110,14125,0,1747594936,12947.996460129994,109.5173275499983,53376.58482168 2025-05-18,19:02:18.000,138,11030128,14165,0,1747594937,12948.05035061,109.4820819000015,53376.56386032 2025-05-18,19:02:19.000,138,11030163,13965,0,1747594938,12948.20528573999,109.50322928999958,53376.65469288 2025-05-18,19:02:20.000,138,11030113,14005,0,1747594939,12948.346748249991,109.56667146000109,53376.66866712001 2025-05-18,19:02:21.000,138,11030143,14005,0,1747594940,12948.481474449996,109.75699796999834,53376.68962848001 2025-05-18,19:02:22.000,138,11030098,14125,0,1747594941,12948.555573860001,109.94732448000286,53376.794435280004 2025-05-18,19:02:23.000,138,11030101,14085,0,1747594942,12948.562310169997,110.12355273000139,53376.864306480005 2025-05-18,19:02:24.000,138,11030202,13885,0,1747594943,12948.535364930001,110.2856827200012,53376.983087520006 2025-05-18,19:02:25.000,138,11030109,14165,0,1747594944,12948.582519099997,110.42666532000294,53376.913216320005 2025-05-18,19:02:26.000,138,11030122,14005,0,1747594945,12948.609464339992,110.45486184000038,53377.02501024001 2025-05-18,19:02:27.000,138,11030108,13885,0,1747594946,12948.555573860001,110.46191096999974,53377.03898448 2025-05-18,19:02:28.000,138,11030112,13885,0,1747594947,12948.474738140001,110.41961619000358,53377.031997360005 2025-05-18,19:02:29.000,138,11030161,14125,0,1747594948,12948.387166109991,110.49010749000445,53377.094881439996 2025-05-18,19:02:30.000,138,11030136,13925,0,1747594949,12948.29285777,110.56059878999804,53377.15776552 2025-05-18,19:02:31.000,138,11030127,14045,0,1747594950,12948.19181312,110.60994270000083,53377.16475264 2025-05-18,19:02:32.000,138,11030094,14125,0,1747594951,12948.12445001999,110.69453226000041,53377.19270112001 2025-05-18,19:02:33.000,138,11030119,14165,0,1747594952,12948.036877989995,110.79322007999872,53377.16475264 2025-05-18,19:02:34.000,138,11030138,14405,0,1747594953,12948.00319643999,110.6804340000017,53377.14379128001 2025-05-18,19:02:35.000,138,11030163,14045,0,1747594954,12947.854997619994,110.58879531000275,53377.15776552 2025-05-18,19:02:36.000,138,11030129,14325,0,1747594955,12947.700062489988,110.4337144500023,53377.17872688 2025-05-18,19:02:37.000,138,11030155,14165,0,1747594956,12947.558599980002,110.320928369998,53377.17173976001 2025-05-18,19:02:38.000,138,11030138,14005,0,1747594957,12947.444082709997,110.25043707000441,53377.14379128001 2025-05-18,19:02:39.000,138,11030075,14205,0,1747594958,12947.322829129997,110.27158446000249,53377.14379128001 2025-05-18,19:02:40.000,138,11030127,14045,0,1747594959,12947.181366619996,110.2856827200012,53377.07392008001 2025-05-18,19:02:41.000,138,11030123,13965,0,1747594960,12947.08705827999,110.36322315000143,53377.13680416 2025-05-18,19:02:42.000,138,11030122,13845,0,1747594961,12946.98601362999,110.41961619000358,53377.13680416 2025-05-18,19:02:43.000,138,11030108,14405,0,1747594962,12946.88496897999,110.47600922999845,53377.129817040004 2025-05-18,19:02:44.000,138,11030098,14125,0,1747594963,12946.81086957,110.48305835999781,53377.031997360005 2025-05-18,19:02:45.000,138,11030115,14085,0,1747594964,12946.74350646999,110.37732141000015,53377.10186856001 2025-05-18,19:02:46.000,138,11030160,14165,0,1747594965,12946.75024278,110.26453533000313,53377.12282992001 2025-05-18,19:02:47.000,138,11030135,13925,0,1747594966,12946.85128743,110.13060186000075,53377.05295872001 2025-05-18,19:02:48.000,138,11030139,14005,0,1747594967,12946.92538683999,109.85568579000392,53377.10885568 2025-05-18,19:02:49.000,138,11030089,14125,0,1747594968,12947.060113039995,109.5173275499983,53377.1158428 2025-05-18,19:02:50.000,138,11030127,13885,0,1747594969,12947.17463031,109.0732323600023,53377.03898448 2025-05-18,19:02:51.000,138,11030163,13805,0,1747594970,12947.15442138,108.70667759999924,53377.10885568 2025-05-18,19:02:52.000,138,11030171,13925,0,1747594971,12947.100530899996,108.38241761999961,53377.14379128001 2025-05-18,19:02:53.000,138,11030130,13725,0,1747594972,12946.938859459995,108.16389458999765,53377.10186856001 2025-05-18,19:02:54.000,138,11030108,14005,0,1747594973,12946.777188019994,108.00176459999784,53377.12282992001 2025-05-18,19:02:55.000,138,11030142,14045,0,1747594974,12946.568362409998,107.98766633999912,53377.12282992001 2025-05-18,19:02:56.000,138,11030124,14005,0,1747594975,12946.373009419993,108.01586286000384,53377.05295872001 2025-05-18,19:02:57.000,138,11030140,13965,0,1747594976,12946.238283220002,108.01586286000384,53377.00404888001 2025-05-18,19:02:58.000,138,11030146,14165,0,1747594977,12946.096820710001,108.00881373000448,53377.01802312 2025-05-18,19:02:59.000,138,11030146,14245,0,1747594978,12946.103557019997,107.93832243000361,53376.983087520006 2025-05-18,19:03:00.000,138,11030157,14165,0,1747594979,12946.143974879997,107.81143809000059,53376.97610040001 2025-05-18,19:03:01.000,138,11030064,14205,0,1747594980,12946.177656430002,107.67750461999822,53376.99007464 2025-05-18,19:03:02.000,138,11030091,14045,0,1747594981,12946.245019529997,107.55766941000184,53376.89924208 2025-05-18,19:03:03.000,138,11030099,14125,0,1747594982,12946.258492150002,107.40258855000138,53376.85033224 2025-05-18,19:03:04.000,138,11030120,13925,0,1747594983,12946.258492150002,107.26160594999965,53376.8712936 2025-05-18,19:03:05.000,138,11030111,14285,0,1747594984,12946.231546909992,107.20521291000478,53376.794435280004 2025-05-18,19:03:06.000,138,11030092,14005,0,1747594985,12946.218074290002,107.17701639000006,53376.84334512 2025-05-18,19:03:07.000,138,11030110,13965,0,1747594986,12946.245019529997,107.12062334999791,53376.76648680001 2025-05-18,19:03:08.000,138,11030092,14125,0,1747594987,12946.245019529997,107.09947595999984,53376.78046104 2025-05-18,19:03:09.000,138,11030133,14245,0,1747594988,12946.177656430002,107.02898465999897,53376.75251256 2025-05-18,19:03:10.000,138,11030123,14205,0,1747594989,12946.117029640001,106.98668988000281,53376.745525440005 2025-05-18,19:03:11.000,138,11030115,13725,0,1747594990,12945.968830819991,106.95144422999874,53376.71058984 2025-05-18,19:03:12.000,138,11030085,14045,0,1747594991,12945.968830819991,107.00783727000089,53376.68264136 2025-05-18,19:03:13.000,138,11030121,14085,0,1747594992,12945.982303439996,107.0712794400024,53376.61277016 2025-05-18,19:03:14.000,138,11030108,13885,0,1747594993,12946.090084399992,107.21226204000413,53376.67565424 2025-05-18,19:03:15.000,138,11030115,13965,0,1747594994,12946.265228459997,107.32504812000116,53376.61975728001 2025-05-18,19:03:16.000,138,11030104,13685,0,1747594995,12946.352800489993,107.38849029000266,53376.64071864001 2025-05-18,19:03:17.000,138,11030129,13925,0,1747594996,12946.386482039998,107.39553942000202,53376.61975728001 2025-05-18,19:03:18.000,138,11030135,13965,0,1747594997,12946.373009419993,107.32504812000116,53376.66168 2025-05-18,19:03:19.000,138,11030136,13725,0,1747594998,12946.197865360002,107.17701639000006,53376.70360272 2025-05-18,19:03:20.000,138,11030145,14085,0,1747594999,12946.002512369996,107.07832857000176,53376.66866712001 2025-05-18,19:03:21.000,138,11030103,14085,0,1747595000,12945.780214139995,106.95144422999874,53376.68962848001 2025-05-18,19:03:22.000,138,11030134,13885,0,1747595001,12945.66569686999,106.83160902000236,53376.72456408 2025-05-18,19:03:23.000,138,11030097,14245,0,1747595002,12945.52423435999,106.78931423999893,53376.72456408 2025-05-18,19:03:24.000,138,11030127,13885,0,1747595003,12945.530970669999,106.7258720700047,53376.71058984 2025-05-18,19:03:25.000,138,11030134,13925,0,1747595004,12945.67243318,106.7117738099987,53376.65469288 2025-05-18,19:03:26.000,138,11030097,14205,0,1747595005,12945.89473141,106.74701946000278,53376.54988608001 2025-05-18,19:03:27.000,138,11030126,14085,0,1747595006,12946.123765949997,106.78931423999893,53376.54289896 2025-05-18,19:03:28.000,138,11030155,13925,0,1747595007,12946.433636209993,106.87390379999852,53376.52193760001 2025-05-18,19:03:29.000,138,11030114,14125,0,1747595008,12946.77045171,106.9725916200041,53376.5568732 2025-05-18,19:03:30.000,138,11030109,14565,0,1747595009,12947.06684934999,107.11357421999855,53376.480014880006 2025-05-18,19:03:31.000,138,11030091,14005,0,1747595010,12947.208311859991,107.19816377999814,53376.577834560005 2025-05-18,19:03:32.000,138,11030061,13925,0,1747595011,12947.289147579992,107.19111464999878,53376.577834560005 2025-05-18,19:03:33.000,138,11030167,14285,0,1747595012,12947.241993409996,107.0712794400024,53376.59879592001 2025-05-18,19:03:34.000,138,11030129,14085,0,1747595013,12947.060113039995,106.87390379999852,53376.64071864001 2025-05-18,19:03:35.000,138,11030140,14085,0,1747595014,12946.817605879995,106.66947903000255,53376.71058984 2025-05-18,19:03:36.000,138,11030118,14045,0,1747595015,12946.494262999993,106.50029991000338,53376.7315512 2025-05-18,19:03:37.000,138,11030075,14005,0,1747595016,12946.224810599997,106.35931731000164,53376.75251256 2025-05-18,19:03:38.000,138,11030094,14165,0,1747595017,12946.036193920001,106.35931731000164,53376.71058984 2025-05-18,19:03:39.000,138,11030114,14045,0,1747595018,12945.840840929995,106.37341557000036,53376.77347392 2025-05-18,19:03:40.000,138,11030152,13965,0,1747595019,12945.81389569,106.4016120899978,53376.67565424 2025-05-18,19:03:41.000,138,11030066,14005,0,1747595020,12945.72632365999,106.43685774000187,53376.65469288 2025-05-18,19:03:42.000,138,11030106,14285,0,1747595021,12945.800423069995,106.54259468999953,53376.61277016 2025-05-18,19:03:43.000,138,11030078,14045,0,1747595022,12945.87452248,106.68357729000127,53376.58482168 2025-05-18,19:03:44.000,138,11030114,14045,0,1747595023,12946.083348089996,106.81046163000428,53376.59180880001 2025-05-18,19:03:45.000,138,11030076,13885,0,1747595024,12946.332591559993,106.88095292999787,53376.57084744001 2025-05-18,19:03:46.000,138,11030121,14245,0,1747595025,12946.608780269999,106.9232477100013,53376.58482168 2025-05-18,19:03:47.000,138,11030097,13885,0,1747595026,12946.88496897999,106.9232477100013,53376.60578304 2025-05-18,19:03:48.000,138,11030114,14125,0,1747595027,12947.05337673,106.8598055399998,53376.63373152 2025-05-18,19:03:49.000,138,11030080,14245,0,1747595028,12947.188102929991,106.81046163000428,53376.61277016 2025-05-18,19:03:50.000,138,11030122,14125,0,1747595029,12947.282411269996,106.76816685000085,53376.63373152 2025-05-18,19:03:51.000,138,11030105,14045,0,1747595030,12947.349774369992,106.81046163000428,53376.60578304 2025-05-18,19:03:52.000,138,11030078,13805,0,1747595031,12947.363246989997,106.83865815000172,53376.63373152 2025-05-18,19:03:53.000,138,11030088,14245,0,1747595032,12947.403664849997,106.88800206000451,53376.64071864001 2025-05-18,19:03:54.000,138,11030108,13885,0,1747595033,12947.322829129997,106.93734597000002,53376.67565424 2025-05-18,19:03:55.000,138,11030091,13965,0,1747595034,12947.188102929991,106.93734597000002,53376.70360272 2025-05-18,19:03:56.000,138,11030085,13845,0,1747595035,12947.02643148999,106.95144422999874,53376.73853832001 2025-05-18,19:03:57.000,138,11030096,13965,0,1747595036,12946.87149636,106.89505119000387,53376.8014224 2025-05-18,19:03:58.000,138,11030128,13845,0,1747595037,12946.68287967999,106.86685466999916,53376.8014224 2025-05-18,19:03:59.000,138,11030124,13965,0,1747595038,12946.548153479998,106.83865815000172,53376.82238376 2025-05-18,19:04:00.000,138,11030120,14085,0,1747595039,12946.467317759998,106.78226510999957,53376.89225496 2025-05-18,19:04:01.000,138,11030128,14165,0,1747595040,12946.325855249997,106.65538077000383,53376.927190559996 2025-05-18,19:04:02.000,138,11030057,14125,0,1747595041,12946.204601669997,106.52144730000146,53376.87828072 2025-05-18,19:04:03.000,138,11030146,14165,0,1747595042,12946.069875469992,106.40866122000443,53376.89924208 2025-05-18,19:04:04.000,138,11030084,13845,0,1747595043,12945.948621889991,106.2676786200027,53376.93417768001 2025-05-18,19:04:05.000,138,11030121,13885,0,1747595044,12945.840840929995,106.18308906000311,53376.85033224 2025-05-18,19:04:06.000,138,11030109,13965,0,1747595045,12945.800423069995,106.11259776000225,53376.85033224 2025-05-18,19:04:07.000,138,11030118,14325,0,1747595046,12945.928412959991,106.12669602000096,53376.8712936 2025-05-18,19:04:08.000,138,11030115,13845,0,1747595047,12946.137238570002,106.18308906000311,53376.80840952001 2025-05-18,19:04:09.000,138,11030091,13925,0,1747595048,12946.426899899998,106.26062949000334,53376.78046104 2025-05-18,19:04:10.000,138,11030123,13725,0,1747595049,12946.689615989999,106.3311207900042,53376.83635800001 2025-05-18,19:04:11.000,138,11030091,13805,0,1747595050,12946.918650529995,106.40866122000443,53376.89225496 2025-05-18,19:04:12.000,138,11030066,13885,0,1747595051,12947.06684934999,106.42980861000251,53376.815396640006 2025-05-18,19:04:13.000,138,11030143,13645,0,1747595052,12947.10726720999,106.4650542599993,53376.8712936 2025-05-18,19:04:14.000,138,11030110,14085,0,1747595053,12947.06684934999,106.50029991000338,53376.92020344 2025-05-18,19:04:15.000,138,11030152,13925,0,1747595054,12946.95233208,106.54964381999889,53377.01802312 2025-05-18,19:04:16.000,138,11030114,13925,0,1747595055,12946.76371539999,106.55669294999825,53376.983087520006 2025-05-18,19:04:17.000,138,11030148,13885,0,1747595056,12946.507735619998,106.60603686000104,53377.05994584 2025-05-18,19:04:18.000,138,11030104,14005,0,1747595057,12946.224810599997,106.53554556000017,53377.07392008001 2025-05-18,19:04:19.000,138,11030106,14045,0,1747595058,12945.80715937999,106.44390687000123,53377.10186856001 2025-05-18,19:04:20.000,138,11030099,13805,0,1747595059,12945.436662329994,106.366366440001,53377.10885568 2025-05-18,19:04:21.000,138,11030078,13725,0,1747595060,12945.099846830002,106.28882601000078,53377.02501024001 2025-05-18,19:04:22.000,138,11030109,14165,0,1747595061,12944.810185499991,106.25358036000398,53377.02501024001 2025-05-18,19:04:23.000,138,11030132,13885,0,1747595062,12944.63504144,106.28177688000142,53377.02501024001 2025-05-18,19:04:24.000,138,11030097,14165,0,1747595063,12944.560942029995,106.3029242699995,53376.983087520006 2025-05-18,19:04:25.000,138,11030084,13965,0,1747595064,12944.55420572,106.38046469999972,53376.92020344 2025-05-18,19:04:26.000,138,11030119,14085,0,1747595065,12944.661986679996,106.5143981700021,53376.92020344 2025-05-18,19:04:27.000,138,11030113,13725,0,1747595066,12944.783240259996,106.64128250999784,53376.864306480005 2025-05-18,19:04:28.000,138,11030107,14045,0,1747595067,12944.931439079992,106.79636336999829,53376.87828072 2025-05-18,19:04:29.000,138,11030136,14245,0,1747595068,12944.985329559997,107.00078814000153,53376.82238376 2025-05-18,19:04:30.000,138,11030123,13805,0,1747595069,12944.951648009992,107.13472161000391,53376.864306480005 2025-05-18,19:04:31.000,138,11030117,14245,0,1747595070,12944.891021219992,107.20521291000478,53376.815396640006 2025-05-18,19:04:32.000,138,11030123,13565,0,1747595071,12944.769767639991,107.24750769000093,53376.7315512 2025-05-18,19:04:33.000,138,11030133,13845,0,1747595072,12944.540733099995,107.20521291000478,53376.70360272 2025-05-18,19:04:34.000,138,11030088,13965,0,1747595073,12944.271280699999,107.09947595999984,53376.78046104 2025-05-18,19:04:35.000,138,11030052,14085,0,1747595074,12944.048982469998,107.03603378999833,53376.71058984 2025-05-18,19:04:36.000,138,11030097,14045,0,1747595075,12943.873838409992,107.04308291999769,53376.63373152 2025-05-18,19:04:37.000,138,11030086,13965,0,1747595076,12943.745848519997,107.06423031000304,53376.61975728001 2025-05-18,19:04:38.000,138,11030136,13965,0,1747595077,12943.678485420001,107.15586900000199,53376.53591184 2025-05-18,19:04:39.000,138,11030103,14085,0,1747595078,12943.597649700001,107.23340943000221,53376.53591184 2025-05-18,19:04:40.000,138,11030107,14045,0,1747595079,12943.577440770001,107.3814411600033,53376.47302776001 2025-05-18,19:04:41.000,138,11030042,14005,0,1747595080,12943.570704459991,107.47307985000225,53376.44507928 2025-05-18,19:04:42.000,138,11030082,14005,0,1747595081,12943.550495529991,107.60701332000463,53376.47302776001 2025-05-18,19:04:43.000,138,11030079,14205,0,1747595082,12943.530286599991,107.7620941799978,53376.45206640001 2025-05-18,19:04:44.000,138,11030095,14085,0,1747595083,12943.570704459991,107.88192939000146,53376.410143680005 2025-05-18,19:04:45.000,138,11030083,14125,0,1747595084,12943.483132429996,108.03701025000191,53376.4171308 2025-05-18,19:04:46.000,138,11030098,13925,0,1747595085,12943.483132429996,108.07930502999807,53376.30533688001 2025-05-18,19:04:47.000,138,11030090,14165,0,1747595086,12943.550495529991,108.07225589999871,53376.33328536001 2025-05-18,19:04:48.000,138,11030141,14085,0,1747595087,12943.577440770001,108.00176459999784,53376.34027248 2025-05-18,19:04:49.000,138,11030068,14085,0,1747595088,12943.590913389991,107.92422417000489,53376.38219520001 2025-05-18,19:04:50.000,138,11030071,14085,0,1747595089,12943.617858630001,107.80438896000123,53376.312324000006 2025-05-18,19:04:51.000,138,11030103,14165,0,1747595090,12943.678485420001,107.68455375000485,53376.2773884 2025-05-18,19:04:52.000,138,11030102,14085,0,1747595091,12943.691958039992,107.55766941000184,53376.23546568001 2025-05-18,19:04:53.000,138,11030116,14125,0,1747595092,12943.631331249991,107.45898159000353,53376.291362640004 2025-05-18,19:04:54.000,138,11030082,14085,0,1747595093,12943.590913389991,107.40963768000074,53376.312324000006 2025-05-18,19:04:55.000,138,11030130,14005,0,1747595094,12943.46965980999,107.36734290000459,53376.31931112 2025-05-18,19:04:56.000,138,11030114,14165,0,1747595095,12943.26757050999,107.33209725000052,53376.27040128 2025-05-18,19:04:57.000,138,11030074,14125,0,1747595096,12942.991381799999,107.37439203000395,53376.2773884 2025-05-18,19:04:58.000,138,11030120,13965,0,1747595097,12942.849919289998,107.50127636999969,53376.23546568001 2025-05-18,19:04:59.000,138,11030103,13965,0,1747595098,12942.762347260003,107.64930810000078,53376.21450432001 2025-05-18,19:05:00.000,138,11030140,14245,0,1747595099,12942.708456779998,107.78324157000316,53376.21450432001 2025-05-18,19:05:01.000,138,11030049,13765,0,1747595100,12942.755610949993,107.96651895000105,53376.193542960005 2025-05-18,19:05:02.000,138,11030101,14005,0,1747595101,12942.883600839989,108.14979632999894,53376.13065888 2025-05-18,19:05:03.000,138,11030091,14085,0,1747595102,12943.15305324,108.31192631999875,53376.15162024 2025-05-18,19:05:04.000,138,11030069,13765,0,1747595103,12943.422505639996,108.49520370000391,53376.15860736 2025-05-18,19:05:05.000,138,11030149,14005,0,1747595104,12943.712166969992,108.72077585999796,53376.15860736 2025-05-18,19:05:06.000,138,11030096,13885,0,1747595105,12943.995091989993,108.90405324000312,53376.11668464001 2025-05-18,19:05:07.000,138,11030090,14165,0,1747595106,12944.244335459989,109.05913410000358,53376.16559448001 2025-05-18,19:05:08.000,138,11030116,14085,0,1747595107,12944.399270589995,109.20011669999803,53376.23546568001 2025-05-18,19:05:09.000,138,11030124,14405,0,1747595108,12944.40600689999,109.26355886999954,53376.22149144 2025-05-18,19:05:10.000,138,11030096,13925,0,1747595109,12944.298225939994,109.29175539000425,53376.26341416001 2025-05-18,19:05:11.000,138,11030089,14085,0,1747595110,12944.062455089988,109.20011669999803,53376.27040128 2025-05-18,19:05:12.000,138,11030111,14165,0,1747595111,12943.759321140002,109.0732323600023,53376.25642704001 2025-05-18,19:05:13.000,138,11030122,13765,0,1747595112,12943.42924194999,108.90405324000312,53376.2773884 2025-05-18,19:05:14.000,138,11030066,14085,0,1747595113,12942.991381799999,108.75602151000203,53376.29834976 2025-05-18,19:05:15.000,138,11030112,13965,0,1747595114,12942.553521649992,108.62913716999901,53376.27040128 2025-05-18,19:05:16.000,138,11030132,13805,0,1747595115,12942.20996983999,108.55159673999879,53376.2773884 2025-05-18,19:05:17.000,138,11030083,14045,0,1747595116,12941.95399006,108.56569500000478,53376.25642704001 2025-05-18,19:05:18.000,138,11030135,14045,0,1747595117,12941.792318619999,108.60798978000093,53376.144633120006 2025-05-18,19:05:19.000,138,11030123,13725,0,1747595118,12941.778845999994,108.70667759999924,53376.144633120006 2025-05-18,19:05:20.000,138,11030132,13565,0,1747595119,12941.82600016999,108.83356194000226,53376.08873616001 2025-05-18,19:05:21.000,138,11030135,13965,0,1747595120,12942.02808946999,108.98864280000271,53376.05380056 2025-05-18,19:05:22.000,138,11030092,13885,0,1747595121,12942.25038769999,109.08733062000101,53376.00489072 2025-05-18,19:05:23.000,138,11030133,14245,0,1747595122,12942.499631170002,109.1719201800006,53375.98392936 2025-05-18,19:05:24.000,138,11030086,13725,0,1747595123,12942.789292499998,109.1719201800006,53375.92803240001 2025-05-18,19:05:25.000,138,11030109,13965,0,1747595124,12943.058744899994,109.10847800999909,53375.99790360001 2025-05-18,19:05:26.000,138,11030149,13725,0,1747595125,12943.33493361,108.93224976000056,53375.92803240001 2025-05-18,19:05:27.000,138,11030091,13925,0,1747595126,12943.550495529991,108.74897238000267,53375.98392936 2025-05-18,19:05:28.000,138,11030143,13885,0,1747595127,12943.685221729997,108.49520370000391,53375.962968 2025-05-18,19:05:29.000,138,11030168,13885,0,1747595128,12943.665012799996,108.29077893000067,53376.06078768 2025-05-18,19:05:30.000,138,11030125,14125,0,1747595129,12943.46965980999,108.0229119900032,53376.04681344001 2025-05-18,19:05:31.000,138,11030102,13765,0,1747595130,12943.159789549994,107.79029070000252,53376.08873616001 2025-05-18,19:05:32.000,138,11030130,13885,0,1747595131,12942.748874639998,107.59291505999863,53376.06777480001 2025-05-18,19:05:33.000,138,11030096,14245,0,1747595132,12942.243651389996,107.40963768000074,53376.17956872 2025-05-18,19:05:34.000,138,11030133,14045,0,1747595133,12941.691273969998,107.24750769000093,53376.17956872 2025-05-18,19:05:35.000,138,11030132,13845,0,1747595134,12941.212995959992,107.19111464999878,53376.144633120006 2025-05-18,19:05:36.000,138,11030169,13725,0,1747595135,12940.822289979995,107.2193111700035,53376.11668464001 2025-05-18,19:05:37.000,138,11030181,14085,0,1747595136,12940.566310199989,107.29685160000372,53376.01886496001 2025-05-18,19:05:38.000,138,11030143,14325,0,1747595137,12940.404638759988,107.3814411600033,53375.99790360001 2025-05-18,19:05:39.000,138,11030176,14005,0,1747595138,12940.418111379993,107.49422724000033,53375.99091648 2025-05-18,19:05:40.000,138,11030153,13965,0,1747595139,12940.519156029994,107.64225897000142,53375.92104528001 2025-05-18,19:05:41.000,138,11030151,14085,0,1747595140,12940.64714591999,107.7620941799978,53375.90008392001 2025-05-18,19:05:42.000,138,11030133,13965,0,1747595141,12940.81555367,107.7761924400038,53375.91405816 2025-05-18,19:05:43.000,138,11030160,14245,0,1747595142,12940.95701618,107.85373287000402,53375.87912256001 2025-05-18,19:05:44.000,138,11030161,13885,0,1747595143,12940.95701618,107.89602765000018,53375.87213544 2025-05-18,19:05:45.000,138,11030146,13885,0,1747595144,12940.89638939,107.9101259099989,53375.76732864 2025-05-18,19:05:46.000,138,11030148,13965,0,1747595145,12940.680827469994,107.90307677999954,53375.75335440001 2025-05-18,19:05:47.000,138,11030116,14125,0,1747595146,12940.370957209998,107.92422417000489,53375.73239304001 2025-05-18,19:05:48.000,138,11030099,13925,0,1747595147,12940.007196469996,107.92422417000489,53375.73239304001 2025-05-18,19:05:49.000,138,11030145,13965,0,1747595148,12939.49523691,107.93127330000425,53375.68348320001 2025-05-18,19:05:50.000,138,11030135,14005,0,1747595149,12938.942859490002,108.00176459999784,53375.641560480006 2025-05-18,19:05:51.000,138,11030189,14045,0,1747595150,12938.31638266,108.07930502999807,53375.62758624 2025-05-18,19:05:52.000,138,11030182,14045,0,1747595151,12937.703378450002,108.17799285000365,53375.61361200001 2025-05-18,19:05:53.000,138,11030089,14165,0,1747595152,12937.164473649995,108.3330737100041,53375.522779440005 2025-05-18,19:05:54.000,138,11030176,13885,0,1747595153,12936.726613499988,108.48815457000455,53375.50181808 2025-05-18,19:05:55.000,138,11030184,14245,0,1747595154,12936.362852760001,108.65028456000437,53375.42495976001 2025-05-18,19:05:56.000,138,11030096,14005,0,1747595155,12936.07992774,108.72782499000459,53375.25028176001 2025-05-18,19:05:57.000,138,11030106,13885,0,1747595156,12935.89131105999,108.74897238000267,53375.18041056001 2025-05-18,19:05:58.000,138,11030098,13885,0,1747595157,12935.716166999999,108.75602151000203,53375.13150072001 2025-05-18,19:05:59.000,138,11030129,13845,0,1747595158,12935.547759249988,108.68553021000116,53375.019706800005 2025-05-18,19:06:00.000,138,11030146,14285,0,1747595159,12935.332197329997,108.70667759999924,53374.94284848001 2025-05-18,19:06:01.000,138,11030110,14045,0,1747595160,12935.157053269992,108.74192325000331,53374.852015920005 2025-05-18,19:06:02.000,138,11030140,13925,0,1747595161,12935.00211814,108.8899549800044,53374.733234880005 2025-05-18,19:06:03.000,138,11030116,14165,0,1747595162,12934.79329252999,109.05208497000422,53374.59349248 2025-05-18,19:06:04.000,138,11030157,13805,0,1747595163,12934.69898419,109.22126409000339,53374.48868568001 2025-05-18,19:06:05.000,138,11030115,14165,0,1747595164,12934.61141215999,109.41863973,53374.40484024 2025-05-18,19:06:06.000,138,11030115,14085,0,1747595165,12934.557521679999,109.59486797999853,53374.300033440006 2025-05-18,19:06:07.000,138,11030143,14245,0,1747595166,12934.530576439989,109.86978405000264,53374.230162240005 2025-05-18,19:06:08.000,138,11030197,14085,0,1747595167,12934.55078536999,110.15879837999819,53374.181252400005 2025-05-18,19:06:09.000,138,11030186,13885,0,1747595168,12934.665302639994,110.42666532000294,53374.216188 2025-05-18,19:06:10.000,138,11030126,14165,0,1747595169,12934.725929429995,110.6804340000017,53374.08343272001 2025-05-18,19:06:11.000,138,11030149,14165,0,1747595170,12934.85391931999,110.8919079000043,53374.03452288001 2025-05-18,19:06:12.000,138,11030079,14125,0,1747595171,12934.91454610999,111.01174311000068,53374.013561520005 2025-05-18,19:06:13.000,138,11030158,14285,0,1747595172,12934.995381829991,111.06813615000283,53373.93670320001 2025-05-18,19:06:14.000,138,11030100,13925,0,1747595173,12935.089690169996,111.13157832000434,53373.8318964 2025-05-18,19:06:15.000,138,11030174,14165,0,1747595174,12935.170525889996,111.26551178999944,53373.796960800006 2025-05-18,19:06:16.000,138,11030156,13765,0,1747595175,12935.231152679997,111.37829787000373,53373.74106384001 2025-05-18,19:06:17.000,138,11030120,13725,0,1747595176,12935.318724709992,111.41354352000053,53373.73407672 2025-05-18,19:06:18.000,138,11030145,14005,0,1747595177,12935.446714600002,111.53337873000419,53373.692154 2025-05-18,19:06:19.000,138,11030133,14005,0,1747595178,12935.500605079993,111.56862438000098,53373.64324416 2025-05-18,19:06:20.000,138,11030095,14165,0,1747595179,12935.507341389988,111.67436132999865,53373.69914112001 2025-05-18,19:06:21.000,138,11030187,14045,0,1747595180,12935.466923530003,111.66026306999993,53373.678179760005 2025-05-18,19:06:22.000,138,11030175,14005,0,1747595181,12935.379351499992,111.695508720004,53373.62228280001 2025-05-18,19:06:23.000,138,11030139,14165,0,1747595182,12935.311988399997,111.63911568000185,53373.6572184 2025-05-18,19:06:24.000,138,11030181,14165,0,1747595183,12935.224416370002,111.64616481000121,53373.5873472 2025-05-18,19:06:25.000,138,11030172,14205,0,1747595184,12935.190734819997,111.61796829000377,53373.5873472 2025-05-18,19:06:26.000,138,11030164,14085,0,1747595185,12935.231152679997,111.66731219999929,53373.63625704 2025-05-18,19:06:27.000,138,11030128,14165,0,1747595186,12935.345669950002,111.68845959000464,53373.5873472 2025-05-18,19:06:28.000,138,11030164,14085,0,1747595187,12935.581440799993,111.82239305999974,53373.517476 2025-05-18,19:06:29.000,138,11030169,14245,0,1747595188,12935.924992609995,111.80124567000166,53373.517476 2025-05-18,19:06:30.000,138,11030100,14045,0,1747595189,12936.369589069996,111.82239305999974,53373.40568208001 2025-05-18,19:06:31.000,138,11030156,13805,0,1747595190,12936.820921839993,111.83649131999846,53373.36375936001 2025-05-18,19:06:32.000,138,11030149,14205,0,1747595191,12937.35309032999,111.82239305999974,53373.28690104001 2025-05-18,19:06:33.000,138,11030125,14045,0,1747595192,12937.945885609988,111.91403174999868,53373.293888160006 2025-05-18,19:06:34.000,138,11030160,14205,0,1747595193,12938.424163619995,111.95632653000212,53373.28690104001 2025-05-18,19:06:35.000,138,11030140,14045,0,1747595194,12938.875496389992,112.13255478000065,53373.31484952001 2025-05-18,19:06:36.000,138,11030204,13965,0,1747595195,12939.293147609998,112.31583215999854,53373.36375936001 2025-05-18,19:06:37.000,138,11030159,14085,0,1747595196,12939.73774407,112.54140431999986,53373.342798000005 2025-05-18,19:06:38.000,138,11030138,14205,0,1747595197,12940.094768499992,112.71763256999839,53373.45459192001 2025-05-18,19:06:39.000,138,11030149,14245,0,1747595198,12940.472001859998,112.85861517000012,53373.54542448 2025-05-18,19:06:40.000,138,11030144,13925,0,1747595199,12940.842498909995,112.92910647000099,53373.608308560004 2025-05-18,19:06:41.000,138,11030143,14085,0,1747595200,12941.192787029991,112.9432047299997,53373.71311536 2025-05-18,19:06:42.000,138,11030141,14125,0,1747595201,12941.583493009988,112.92205734000163,53373.78298656 2025-05-18,19:06:43.000,138,11030148,13925,0,1747595202,12941.832736479999,112.82336952000333,53373.83888352001 2025-05-18,19:06:44.000,138,11030170,14165,0,1747595203,12942.10892518999,112.7458290900031,53373.97862592 2025-05-18,19:06:45.000,138,11030171,14205,0,1747595204,12942.351432349991,112.57664997000393,53374.09041984 2025-05-18,19:06:46.000,138,11030143,14085,0,1747595205,12942.506367479997,112.4356673700022,53374.16727816 2025-05-18,19:06:47.000,138,11030143,14005,0,1747595206,12942.580466890002,112.26648825000302,53374.26509784 2025-05-18,19:06:48.000,138,11030138,14125,0,1747595207,12942.674775229993,112.11845652000193,53374.38387888 2025-05-18,19:06:49.000,138,11030157,14045,0,1747595208,12942.681511540002,111.97042479000083,53374.41182736001 2025-05-18,19:06:50.000,138,11030157,13885,0,1747595209,12942.789292499998,111.78009828000359,53374.4956728 2025-05-18,19:06:51.000,138,11030198,13965,0,1747595210,12942.876864529993,111.68845959000464,53374.53759552001 2025-05-18,19:06:52.000,138,11030052,13845,0,1747595211,12943.14631692999,111.5474769900029,53374.635415200006 2025-05-18,19:06:53.000,138,11030114,14085,0,1747595212,12943.3955604,111.37829787000373,53374.76118336 2025-05-18,19:06:54.000,138,11030111,14205,0,1747595213,12943.691958039992,111.30075744000351,53374.75419624001 2025-05-18,19:06:55.000,138,11030163,14245,0,1747595214,12944.123081879989,111.17387310000049,53374.82406744001 2025-05-18,19:06:56.000,138,11030144,14325,0,1747595215,12944.51378786,111.03993962999812,53374.970796960006 2025-05-18,19:06:57.000,138,11030116,14005,0,1747595216,12944.884284909996,110.94125180999981,53375.019706800005 2025-05-18,19:06:58.000,138,11030135,14045,0,1747595217,12945.214364099993,110.83551486000215,53375.10355224 2025-05-18,19:06:59.000,138,11030167,13925,0,1747595218,12945.450134949999,110.67338487000234,53375.1943848 2025-05-18,19:07:00.000,138,11030159,14205,0,1747595219,12945.699378419995,110.51125488000253,53375.29919160001 2025-05-18,19:07:01.000,138,11030148,14165,0,1747595220,12945.89473141,110.35617402000207,53375.48085672 2025-05-18,19:07:02.000,138,11030107,13885,0,1747595221,12946.076611780001,110.13060186000075,53375.54374080001 2025-05-18,19:07:03.000,138,11030142,14045,0,1747595222,12946.218074290002,109.98257012999966,53375.620599120004 2025-05-18,19:07:04.000,138,11030130,13765,0,1747595223,12946.426899899998,109.80634188000113,53375.8232256 2025-05-18,19:07:05.000,138,11030137,14045,0,1747595224,12946.615516579994,109.65126102000067,53375.976942240006 2025-05-18,19:07:06.000,138,11030120,14005,0,1747595225,12946.709824919999,109.51027841999894,53375.99790360001 2025-05-18,19:07:07.000,138,11030174,13925,0,1747595226,12946.82434218999,109.42568885999935,53376.16559448001 2025-05-18,19:07:08.000,138,11030106,14045,0,1747595227,12946.938859459995,109.44683625000471,53376.28437552001 2025-05-18,19:07:09.000,138,11030122,14045,0,1747595228,12947.00622255999,109.36929582000448,53376.4171308 2025-05-18,19:07:10.000,138,11030105,14245,0,1747595229,12947.04664041999,109.34814842999913,53376.51495048 2025-05-18,19:07:11.000,138,11030133,14005,0,1747595230,12947.140948759996,109.30585365000297,53376.63373152 2025-05-18,19:07:12.000,138,11030169,14085,0,1747595231,12947.235257100001,109.31995191000169,53376.64071864001 2025-05-18,19:07:13.000,138,11030130,13885,0,1747595232,12947.343038059997,109.20716583000467,53376.77347392 2025-05-18,19:07:14.000,138,11030164,14325,0,1747595233,12947.457555330002,109.12257626999781,53376.815396640006 2025-05-18,19:07:15.000,138,11030132,14085,0,1747595234,12947.605754149998,109.01683932000014,53376.93417768001 2025-05-18,19:07:16.000,138,11030134,13725,0,1747595235,12947.740480349989,108.93224976000056,53376.99007464 2025-05-18,19:07:17.000,138,11030172,13645,0,1747595236,12947.908888099999,108.9252006300012,53377.10885568 2025-05-18,19:07:18.000,138,11030151,13885,0,1747595237,12948.1109774,108.84766020000097,53377.150778400006 2025-05-18,19:07:19.000,138,11030114,14205,0,1747595238,12948.299594079996,108.79126715999882,53377.262572319996 2025-05-18,19:07:20.000,138,11030169,14245,0,1747595239,12948.501683379996,108.74897238000267,53377.34641776 2025-05-18,19:07:21.000,138,11030144,13885,0,1747595240,12948.643145889997,108.69257934000052,53377.40231472 2025-05-18,19:07:22.000,138,11030135,13965,0,1747595241,12948.723981609997,108.62208803999965,53377.486160160006 2025-05-18,19:07:23.000,138,11030148,13925,0,1747595242,12948.825026259998,108.55864586999814,53377.5700056 2025-05-18,19:07:24.000,138,11030122,13885,0,1747595243,12948.932807219993,108.52340022000135,53377.68179952 2025-05-18,19:07:25.000,138,11030114,13925,0,1747595244,12949.067533419999,108.47405630999856,53377.74468360001 2025-05-18,19:07:26.000,138,11030160,14045,0,1747595245,12949.155105449994,108.48815457000455,53377.82852904 2025-05-18,19:07:27.000,138,11030124,13885,0,1747595246,12949.235941169994,108.53044935000071,53377.89141312001 2025-05-18,19:07:28.000,138,11030083,13885,0,1747595247,12949.336985819995,108.52340022000135,53377.968271440004 2025-05-18,19:07:29.000,138,11030105,14005,0,1747595248,12949.397612609995,108.56569500000478,53378.0241684 2025-05-18,19:07:30.000,138,11030084,13765,0,1747595249,12949.458239399995,108.53749848000007,53378.06609112 2025-05-18,19:07:31.000,138,11030128,13845,0,1747595250,12949.619910839996,108.51635109000199,53378.17089792 2025-05-18,19:07:32.000,138,11030131,13645,0,1747595251,12949.734428110001,108.48110543999792,53378.19884640001 2025-05-18,19:07:33.000,138,11030082,13965,0,1747595252,12949.943253719997,108.47405630999856,53378.29666608001 2025-05-18,19:07:34.000,138,11030120,14165,0,1747595253,12950.165551949998,108.45995804999984,53378.40147288 2025-05-18,19:07:35.000,138,11030148,13725,0,1747595254,12950.36090493999,108.45290892000048,53378.492305440006 2025-05-18,19:07:36.000,138,11030122,14005,0,1747595255,12950.56973055,108.41766327000369,53378.590125120005 2025-05-18,19:07:37.000,138,11030088,13885,0,1747595256,12950.69098413,108.28372980000131,53378.6879448 2025-05-18,19:07:38.000,138,11030072,14165,0,1747595257,12950.79202878,108.21323850000044,53378.7228804 2025-05-18,19:07:39.000,138,11030119,13965,0,1747595258,12950.953700220001,108.17799285000365,53378.757816000005 2025-05-18,19:07:40.000,138,11030136,14005,0,1747595259,12951.034535940002,108.09340329000406,53378.84864856001 2025-05-18,19:07:41.000,138,11030107,14165,0,1747595260,12951.256834170003,108.04405938000127,53378.96044248 2025-05-18,19:07:42.000,138,11030113,13885,0,1747595261,12951.411769299993,107.95946982000169,53379.093197760005 2025-05-18,19:07:43.000,138,11030129,13845,0,1747595262,12951.72163955999,107.91717503999826,53379.08621064001 2025-05-18,19:07:44.000,138,11030156,13805,0,1747595263,12951.93046517,107.82553634999931,53379.17005608 2025-05-18,19:07:45.000,138,11030149,14405,0,1747595264,12952.260544359997,107.78324157000316,53379.211978800005 2025-05-18,19:07:46.000,138,11030126,14085,0,1747595265,12952.577150929988,107.69865201000357,53379.260888640005 2025-05-18,19:07:47.000,138,11030142,14045,0,1747595266,12952.88702119,107.64225897000142,53379.28883712 2025-05-18,19:07:48.000,138,11030134,14285,0,1747595267,12953.10931942,107.57881679999991,53379.33774696 2025-05-18,19:07:49.000,138,11030077,14165,0,1747595268,12953.365299199992,107.55766941000184,53379.358708320004 2025-05-18,19:07:50.000,138,11030096,14245,0,1747595269,12953.580861119997,107.57176767000055,53379.49146360001 2025-05-18,19:07:51.000,138,11030106,14245,0,1747595270,12953.756005179988,107.57176767000055,53379.5613348 2025-05-18,19:07:52.000,138,11030139,14165,0,1747595271,12953.917676619989,107.60701332000463,53379.645180240004 2025-05-18,19:07:53.000,138,11030107,14485,0,1747595272,12954.03893019999,107.54357115000312,53379.72203856 2025-05-18,19:07:54.000,138,11030147,14085,0,1747595273,12954.12650223,107.58586592999927,53379.79889688 2025-05-18,19:07:55.000,138,11030116,13885,0,1747595274,12954.234283189995,107.5153746299984,53379.86876808 2025-05-18,19:07:56.000,138,11030125,14245,0,1747595275,12954.30164628999,107.55062028000248,53379.9456264 2025-05-18,19:07:57.000,138,11030111,13885,0,1747595276,12954.40942725,107.5294728900044,53379.98754912 2025-05-18,19:07:58.000,138,11030144,14085,0,1747595277,12954.483526659991,107.55062028000248,53380.02248472001 2025-05-18,19:07:59.000,138,11030133,14085,0,1747595278,12954.638461789997,107.59291505999863,53380.148252880004 2025-05-18,19:08:00.000,138,11030144,14245,0,1747595279,12954.726033819992,107.5647185400012,53380.25305968 2025-05-18,19:08:01.000,138,11030073,14085,0,1747595280,12954.921386809998,107.5153746299984,53380.32991800001 2025-05-18,19:08:02.000,138,11030153,13925,0,1747595281,12955.056113009989,107.45193246000417,53380.39280208 2025-05-18,19:08:03.000,138,11030099,13765,0,1747595282,12955.231257069994,107.3814411600033,53380.49062176 2025-05-18,19:08:04.000,138,11030108,13965,0,1747595283,12955.413137439995,107.3179989900018,53380.504596000006 2025-05-18,19:08:05.000,138,11030118,14245,0,1747595284,12955.62196304999,107.28980247000436,53380.553505840006 2025-05-18,19:08:06.000,138,11030153,14245,0,1747595285,12955.776898179996,107.26160594999965,53380.62337704001 2025-05-18,19:08:07.000,138,11030141,13965,0,1747595286,12955.958778549997,107.28275333999773,53380.721196720006 2025-05-18,19:08:08.000,138,11030128,14205,0,1747595287,12956.086768439993,107.30390073000308,53380.770106560005 2025-05-18,19:08:09.000,138,11030150,14365,0,1747595288,12956.221494639998,107.40963768000074,53380.91683608 2025-05-18,19:08:10.000,138,11030121,14005,0,1747595289,12956.329275599994,107.49422724000033,53380.96574592 2025-05-18,19:08:11.000,138,11030148,14045,0,1747595290,12956.443792869999,107.54357115000312,53381.056578480006 2025-05-18,19:08:12.000,138,11030148,14045,0,1747595291,12956.551573829995,107.5647185400012,53381.16138528 2025-05-18,19:08:13.000,138,11030116,13965,0,1747595292,12956.64588217,107.59291505999863,53381.29414056001 2025-05-18,19:08:14.000,138,11030111,13845,0,1747595293,12956.71998157999,107.6281607100027,53381.38497312001 2025-05-18,19:08:15.000,138,11030135,13885,0,1747595294,12956.82776254,107.64225897000142,53381.489779920004 2025-05-18,19:08:16.000,138,11030096,14205,0,1747595295,12956.88838933,107.64225897000142,53381.538689760004 2025-05-18,19:08:17.000,138,11030110,13925,0,1747595296,12956.969225050001,107.60701332000463,53381.608560960005 2025-05-18,19:08:18.000,138,11030140,13885,0,1747595297,12957.063533389992,107.5647185400012,53381.6924064 2025-05-18,19:08:19.000,138,11030116,13765,0,1747595298,12957.151105420002,107.5294728900044,53381.76926472001 2025-05-18,19:08:20.000,138,11030126,14085,0,1747595299,12957.211732210002,107.43783419999818,53381.83913592001 2025-05-18,19:08:21.000,138,11030119,13805,0,1747595300,12957.306040549993,107.3532446399986,53381.895032880006 2025-05-18,19:08:22.000,138,11030104,14005,0,1747595301,12957.353194720003,107.30390073000308,53381.99983968 2025-05-18,19:08:23.000,138,11030119,14085,0,1747595302,12957.427294129993,107.21226204000413,53382.06971088 2025-05-18,19:08:24.000,138,11030093,13765,0,1747595303,12957.521602469998,107.19816377999814,53382.09765936 2025-05-18,19:08:25.000,138,11030115,14045,0,1747595304,12957.514866159989,107.21226204000413,53382.16753056 2025-05-18,19:08:26.000,138,11030108,13925,0,1747595305,12957.528338779994,107.14881987000263,53382.26535024 2025-05-18,19:08:27.000,138,11030118,13965,0,1747595306,12957.541811399999,107.05013205000432,53382.328234320004 2025-05-18,19:08:28.000,138,11030157,14405,0,1747595307,12957.575492949989,107.00078814000153,53382.37015704001 2025-05-18,19:08:29.000,138,11030074,14045,0,1747595308,12957.588965569994,106.9232477100013,53382.44002824001 2025-05-18,19:08:30.000,138,11030113,14045,0,1747595309,12957.622647119999,106.85275641000044,53382.48195096 2025-05-18,19:08:31.000,138,11030115,14045,0,1747595310,12957.690010219994,106.79636336999829,53382.565796400006 2025-05-18,19:08:32.000,138,11030085,13925,0,1747595311,12957.791054869995,106.78226510999957,53382.62169336 2025-05-18,19:08:33.000,138,11030092,14045,0,1747595312,12957.89883582999,106.73997033000342,53382.69855168 2025-05-18,19:08:34.000,138,11030155,14005,0,1747595313,12957.98640786,106.7611177200015,53382.733487280006 2025-05-18,19:08:35.000,138,11030132,14085,0,1747595314,12958.073979889996,106.75406859000213,53382.81733272 2025-05-18,19:08:36.000,138,11030123,14165,0,1747595315,12958.121134059991,106.76816685000085,53382.87322968001 2025-05-18,19:08:37.000,138,11030123,13965,0,1747595316,12958.188497160001,106.7611177200015,53382.87322968001 2025-05-18,19:08:38.000,138,11030088,13925,0,1747595317,12958.282805499992,106.7611177200015,53382.97803648 2025-05-18,19:08:39.000,138,11030121,14005,0,1747595318,12958.303014429992,106.79636336999829,53382.998997840004 2025-05-18,19:08:40.000,138,11030115,14005,0,1747595319,12958.343432289992,106.73997033000342,53383.04092056001 2025-05-18,19:08:41.000,138,11030117,14045,0,1747595320,12958.370377530002,106.7117738099987,53383.08284328 2025-05-18,19:08:42.000,138,11030123,13885,0,1747595321,12958.437740629997,106.66947903000255,53383.117778880005 2025-05-18,19:08:43.000,138,11030146,13725,0,1747595322,12958.498367419998,106.5778403400036,53383.187650080006 2025-05-18,19:08:44.000,138,11030164,14205,0,1747595323,12958.585939449993,106.49325078000402,53383.25053416 2025-05-18,19:08:45.000,138,11030111,13965,0,1747595324,12958.653302549988,106.43685774000187,53383.25752128001 2025-05-18,19:08:46.000,138,11030134,13725,0,1747595325,12958.774556129989,106.38751382999908,53383.32040536 2025-05-18,19:08:47.000,138,11030095,14085,0,1747595326,12958.808237679994,106.34521905000292,53383.383289440004 2025-05-18,19:08:48.000,138,11030137,14045,0,1747595327,12958.87560077999,106.35226818000228,53383.41822504 2025-05-18,19:08:49.000,138,11030132,14085,0,1747595328,12958.92275495,106.35931731000164,53383.5090576 2025-05-18,19:08:50.000,138,11030103,14045,0,1747595329,12958.98338174,106.4016120899978,53383.502070480004 2025-05-18,19:08:51.000,138,11030172,14125,0,1747595330,12959.00359067,106.4016120899978,53383.53001896 2025-05-18,19:08:52.000,138,11030061,14045,0,1747595331,12959.11810793999,106.42980861000251,53383.55796744 2025-05-18,19:08:53.000,138,11030112,14205,0,1747595332,12959.17873472999,106.366366440001,53383.59989016 2025-05-18,19:08:54.000,138,11030142,14165,0,1747595333,12959.273043069996,106.35226818000228,53383.690722720006 2025-05-18,19:08:55.000,138,11030082,13965,0,1747595334,12959.340406169991,106.32407166000485,53383.70469696 2025-05-18,19:08:56.000,138,11030088,14125,0,1747595335,12959.522286539992,106.3029242699995,53383.718671200004 2025-05-18,19:08:57.000,138,11030108,13765,0,1747595336,12959.643540119992,106.31702252999821,53383.7536068 2025-05-18,19:08:58.000,138,11030099,14245,0,1747595337,12959.785002629993,106.37341557000036,53383.86540072 2025-05-18,19:08:59.000,138,11030139,13965,0,1747595338,12959.886047279993,106.34521905000292,53383.907323440006 2025-05-18,19:09:00.000,138,11030126,14165,0,1747595339,12959.960146689999,106.37341557000036,53383.90033632001 2025-05-18,19:09:01.000,138,11030125,14085,0,1747595340,12960.040982409999,106.39456295999844,53384.01213024 2025-05-18,19:09:02.000,138,11030096,13805,0,1747595341,12960.12181813,106.40866122000443,53384.026104480006 2025-05-18,19:09:03.000,138,11030137,14045,0,1747595342,12960.13529074999,106.39456295999844,53384.0330916 2025-05-18,19:09:04.000,138,11030130,14205,0,1747595343,12960.13529074999,106.41571035000379,53384.10994992 2025-05-18,19:09:05.000,138,11030131,14205,0,1747595344,12960.067927649994,106.40866122000443,53384.1378984 2025-05-18,19:09:06.000,138,11030114,14045,0,1747595345,12960.047718719994,106.42275948000315,53384.123924160005 2025-05-18,19:09:07.000,138,11030151,14365,0,1747595346,12959.939937759998,106.4650542599993,53384.221743840004 2025-05-18,19:09:08.000,138,11030129,14325,0,1747595347,12959.852365729988,106.5143981700021,53384.24969232 2025-05-18,19:09:09.000,138,11030105,14005,0,1747595348,12959.778266319998,106.56374208000489,53384.33353776001 2025-05-18,19:09:10.000,138,11030115,13925,0,1747595349,12959.717639529998,106.6130859900004,53384.31257640001 2025-05-18,19:09:11.000,138,11030144,14245,0,1747595350,12959.657012739997,106.6130859900004,53384.35449912001 2025-05-18,19:09:12.000,138,11030111,13925,0,1747595351,12959.677221669997,106.6130859900004,53384.36847336 2025-05-18,19:09:13.000,138,11030158,14245,0,1747595352,12959.697430599997,106.62718424999912,53384.37546048 2025-05-18,19:09:14.000,138,11030118,13885,0,1747595353,12959.704166909993,106.62718424999912,53384.40340896001 2025-05-18,19:09:15.000,138,11030121,14005,0,1747595354,12959.677221669997,106.6130859900004,53384.45231880001 2025-05-18,19:09:16.000,138,11030119,13885,0,1747595355,12959.616594879997,106.64833164000447,53384.44533168 2025-05-18,19:09:17.000,138,11030104,14165,0,1747595356,12959.582913329992,106.62718424999912,53384.49424152 2025-05-18,19:09:18.000,138,11030090,13925,0,1747595357,12959.535759159997,106.6130859900004,53384.49424152 2025-05-18,19:09:19.000,138,11030168,14005,0,1747595358,12959.569440710002,106.59193860000232,53384.54315136 2025-05-18,19:09:20.000,138,11030116,13965,0,1747595359,12959.589649640002,106.58488947000296,53384.62000968001 2025-05-18,19:09:21.000,138,11030088,13805,0,1747595360,12959.616594879997,106.52849643000081,53384.57109984001 2025-05-18,19:09:22.000,138,11030132,13845,0,1747595361,12959.677221669997,106.52849643000081,53384.60603544 2025-05-18,19:09:23.000,138,11030104,13885,0,1747595362,12959.731112150002,106.48620165000466,53384.54315136 2025-05-18,19:09:24.000,138,11030124,13925,0,1747595363,12959.704166909993,106.48620165000466,53384.60603544 2025-05-18,19:09:25.000,138,11030167,14205,0,1747595364,12959.690694290002,106.48620165000466,53384.59904832001 2025-05-18,19:09:26.000,138,11030126,14005,0,1747595365,12959.683957979993,106.52144730000146,53384.62000968001 2025-05-18,19:09:27.000,138,11030113,13925,0,1747595366,12959.603122259992,106.52144730000146,53384.66891952001 2025-05-18,19:09:28.000,138,11030139,14205,0,1747595367,12959.508813920002,106.53554556000017,53384.71782936001 2025-05-18,19:09:29.000,138,11030086,14045,0,1747595368,12959.488604990001,106.52849643000081,53384.745777840006 2025-05-18,19:09:30.000,138,11030127,14085,0,1747595369,12959.434714509996,106.4650542599993,53384.78770056001 2025-05-18,19:09:31.000,138,11030104,14165,0,1747595370,12959.374087719996,106.41571035000379,53384.78770056001 2025-05-18,19:09:32.000,138,11030129,13925,0,1747595371,12959.387560340001,106.33816992000357,53384.88552024001 2025-05-18,19:09:33.000,138,11030154,13765,0,1747595372,12959.427978200001,106.31702252999821,53384.82962328 2025-05-18,19:09:34.000,138,11030123,14005,0,1747595373,12959.448187130001,106.27472775000206,53384.88552024001 2025-05-18,19:09:35.000,138,11030105,14005,0,1747595374,12959.434714509996,106.22538383999927,53384.892507360004 2025-05-18,19:09:36.000,138,11030105,13885,0,1747595375,12959.522286539992,106.19718732000183,53384.85058464 2025-05-18,19:09:37.000,138,11030174,13805,0,1747595376,12959.542495469992,106.14784340999904,53384.87853312 2025-05-18,19:09:38.000,138,11030136,14045,0,1747595377,12959.549231780002,106.06325384999946,53384.94840432 2025-05-18,19:09:39.000,138,11030131,14325,0,1747595378,12959.623331189992,105.95751690000179,53384.88552024001 2025-05-18,19:09:40.000,138,11030098,13965,0,1747595379,12959.562704399992,105.8729273400022,53384.89949448 2025-05-18,19:09:41.000,138,11030085,13805,0,1747595380,12959.555968089997,105.79538691000198,53384.93443008001 2025-05-18,19:09:42.000,138,11030070,14005,0,1747595381,12959.475132369997,105.7107973500024,53384.92045584 2025-05-18,19:09:43.000,138,11030123,13965,0,1747595382,12959.441450819992,105.61210953000409,53384.95539144001 2025-05-18,19:09:44.000,138,11030120,14245,0,1747595383,12959.475132369997,105.53456910000386,53385.01827552 2025-05-18,19:09:45.000,138,11030141,14245,0,1747595384,12959.448187130001,105.45702867000364,53385.01827552 2025-05-18,19:09:46.000,138,11030090,14165,0,1747595385,12959.448187130001,105.40768476000085,53385.00430128001 2025-05-18,19:09:47.000,138,11030106,14085,0,1747595386,12959.475132369997,105.33719345999998,53385.06718536 2025-05-18,19:09:48.000,138,11030143,13725,0,1747595387,12959.529022850002,105.24555477000104,53385.03923688 2025-05-18,19:09:49.000,138,11030110,14045,0,1747595388,12959.535759159997,105.14686695000273,53385.07417248001 2025-05-18,19:09:50.000,138,11030072,14285,0,1747595389,12959.616594879997,105.03408086999843,53385.046224 2025-05-18,19:09:51.000,138,11030161,14245,0,1747595390,12959.690694290002,104.98473696000292,53385.06718536 2025-05-18,19:09:52.000,138,11030142,14285,0,1747595391,12959.798475249998,104.94244217999949,53385.07417248001 2025-05-18,19:09:53.000,138,11030133,14085,0,1747595392,12959.899519899998,104.87900000999798,53385.046224 2025-05-18,19:09:54.000,138,11030131,13925,0,1747595393,12959.993828239989,104.84375436000118,53385.10910808 2025-05-18,19:09:55.000,138,11030144,13885,0,1747595394,12960.13529074999,104.80850871000439,53385.14404368 2025-05-18,19:09:56.000,138,11030114,13965,0,1747595395,12960.18244492,104.7591648000016,53385.15103080001 2025-05-18,19:09:57.000,138,11030114,14165,0,1747595396,12960.21612646999,104.7591648000016,53385.130069440005 2025-05-18,19:09:58.000,138,11030151,14045,0,1747595397,12960.3036985,104.70982088999881,53385.178979280005 2025-05-18,19:09:59.000,138,11030102,13845,0,1747595398,12960.431688389996,104.6604769800033,53385.19994064001 2025-05-18,19:10:00.000,138,11030128,14005,0,1747595399,12960.512524109996,104.68162437000137,53385.17199216001 2025-05-18,19:10:01.000,138,11030094,14205,0,1747595400,12960.620305069991,104.6111330700005,53385.178979280005 2025-05-18,19:10:02.000,138,11030091,14405,0,1747595401,12960.781976509992,104.6111330700005,53385.19994064001 2025-05-18,19:10:03.000,138,11030074,14045,0,1747595402,12960.856075919997,104.58293655000307,53385.21391488 2025-05-18,19:10:04.000,138,11030122,13845,0,1747595403,12960.950384260002,104.6111330700005,53385.31173456 2025-05-18,19:10:05.000,138,11030101,14085,0,1747595404,12961.078374149998,104.547690899999,53385.33269592 2025-05-18,19:10:06.000,138,11030103,13965,0,1747595405,12961.152473559989,104.58998568000243,53385.33269592 2025-05-18,19:10:07.000,138,11030125,14165,0,1747595406,12961.226572969994,104.547690899999,53385.42352848 2025-05-18,19:10:08.000,138,11030111,14245,0,1747595407,12961.300672379999,104.51949438000156,53385.416541360006 2025-05-18,19:10:09.000,138,11030139,13925,0,1747595408,12961.37477178999,104.45605221000005,53385.44448984 2025-05-18,19:10:10.000,138,11030133,13965,0,1747595409,12961.46234382,104.43490482000198,53385.48641256001 2025-05-18,19:10:11.000,138,11030109,13965,0,1747595410,12961.54317954,104.37146265000047,53385.52833528001 2025-05-18,19:10:12.000,138,11030127,13925,0,1747595411,12961.5835974,104.33621700000367,53385.584232240006 2025-05-18,19:10:13.000,138,11030057,14045,0,1747595412,12961.67790573999,104.3009713499996,53385.64711632 2025-05-18,19:10:14.000,138,11030109,13965,0,1747595413,12961.691378359996,104.3009713499996,53385.66807768 2025-05-18,19:10:15.000,138,11030114,14045,0,1747595414,12961.731796219996,104.29392222000024,53385.71698752 2025-05-18,19:10:16.000,138,11030139,13965,0,1747595415,12961.778950389991,104.30802047999896,53385.74493600001 2025-05-18,19:10:17.000,138,11030132,14245,0,1747595416,12961.846313490001,104.35031526000239,53385.73794888 2025-05-18,19:10:18.000,138,11030109,14125,0,1747595417,12961.940621829992,104.33621700000367,53385.730961760004 2025-05-18,19:10:19.000,138,11030081,13925,0,1747595418,12962.028193860002,104.3009713499996,53385.73794888 2025-05-18,19:10:20.000,138,11030160,13885,0,1747595419,12962.176392679998,104.27277483000216,53385.78685872 2025-05-18,19:10:21.000,138,11030139,13885,0,1747595420,12962.311118879988,104.25162744000409,53385.82179432001 2025-05-18,19:10:22.000,138,11030155,14045,0,1747595421,12962.445845079994,104.23048004999873,53385.82878144 2025-05-18,19:10:23.000,138,11030164,13925,0,1747595422,12962.56036235,104.20933266000065,53385.90563976 2025-05-18,19:10:24.000,138,11030099,13805,0,1747595423,12962.627725449995,104.2022835300013,53385.92660112 2025-05-18,19:10:25.000,138,11030106,14005,0,1747595424,12962.65467068999,104.23752917999809,53385.898652640004 2025-05-18,19:10:26.000,138,11030129,13885,0,1747595425,12962.688352239995,104.27277483000216,53386.03839504001 2025-05-18,19:10:27.000,138,11030103,14005,0,1747595426,12962.68161593,104.27982396000152,53386.094292 2025-05-18,19:10:28.000,138,11030115,14085,0,1747595427,12962.71529747999,104.34326613000303,53386.066343520004 2025-05-18,19:10:29.000,138,11030144,14045,0,1747595428,12962.661407,104.40670830000454,53386.087304880006 2025-05-18,19:10:30.000,138,11030088,14045,0,1747595429,12962.728770099995,104.42080656000326,53386.136214720005 2025-05-18,19:10:31.000,138,11030169,13765,0,1747595430,12962.70182486,104.5124452500022,53386.15717608001 2025-05-18,19:10:32.000,138,11030206,14245,0,1747595431,12962.72203379,104.53359264000028,53386.21307304 2025-05-18,19:10:33.000,138,11030090,13925,0,1747595432,12962.70182486,104.62523132999922,53386.22006016 2025-05-18,19:10:34.000,138,11030076,14085,0,1747595433,12962.668143309995,104.66752611000265,53386.21307304 2025-05-18,19:10:35.000,138,11030163,14125,0,1747595434,12962.64119807,104.64637872000458,53386.29691848001 2025-05-18,19:10:36.000,138,11030122,14165,0,1747595435,12962.59404389999,104.68867350000073,53386.32486696001 2025-05-18,19:10:37.000,138,11030133,13965,0,1747595436,12962.55362603999,104.73096828000416,53386.33185408 2025-05-18,19:10:38.000,138,11030109,13885,0,1747595437,12962.486262939994,104.7239191500048,53386.35980256 2025-05-18,19:10:39.000,138,11030146,14045,0,1747595438,12962.391954599989,104.68162437000137,53386.352815440005 2025-05-18,19:10:40.000,138,11030131,14005,0,1747595439,12962.277437329998,104.70277175999945,53386.41569952001 2025-05-18,19:10:41.000,138,11030123,13925,0,1747595440,12962.230283159988,104.74506654000288,53386.41569952001 2025-05-18,19:10:42.000,138,11030149,13885,0,1747595441,12962.196601609998,104.73096828000416,53386.41569952001 2025-05-18,19:10:43.000,138,11030109,14085,0,1747595442,12962.156183749998,104.75211567000224,53386.41569952001 2025-05-18,19:10:44.000,138,11030130,14045,0,1747595443,12962.095556959997,104.82965610000247,53386.401725280004 2025-05-18,19:10:45.000,138,11030156,13685,0,1747595444,12962.055139099997,104.83670523000183,53386.4087124 2025-05-18,19:10:46.000,138,11030108,13685,0,1747595445,12961.960830759992,104.89309827000397,53386.422686640006 2025-05-18,19:10:47.000,138,11030138,13925,0,1747595446,12961.954094449997,104.94949130999885,53386.42967376 2025-05-18,19:10:48.000,138,11030089,13885,0,1747595447,12961.940621829992,104.96358957000484,53386.45063512 2025-05-18,19:10:49.000,138,11030127,13845,0,1747595448,12961.900203969992,104.98473696000292,53386.46460936001 2025-05-18,19:10:50.000,138,11030159,13725,0,1747595449,12961.893467659997,104.99883522000164,53386.45762224 2025-05-18,19:10:51.000,138,11030160,14125,0,1747595450,12961.879995039992,105.02703173999907,53386.471596480005 2025-05-18,19:10:52.000,138,11030118,13925,0,1747595451,12961.846313490001,105.08342478000122,53386.49954496 2025-05-18,19:10:53.000,138,11030135,14245,0,1747595452,12961.752005149996,105.01998260999972,53386.51351920001 2025-05-18,19:10:54.000,138,11030116,14125,0,1747595453,12961.64422419,105.05522826000379,53386.53448056001 2025-05-18,19:10:55.000,138,11030145,14085,0,1747595454,12961.570124779995,105.11162129999866,53386.52749344 2025-05-18,19:10:56.000,138,11030177,14085,0,1747595455,12961.44213489,105.12571956000465,53386.53448056001 2025-05-18,19:10:57.000,138,11030114,14045,0,1747595456,12961.327617619994,105.16801434000081,53386.58339040001 2025-05-18,19:10:58.000,138,11030066,14005,0,1747595457,12961.233309279989,105.14686695000273,53386.56242904001 2025-05-18,19:10:59.000,138,11030130,14245,0,1747595458,12961.132264629989,105.15391608000209,53386.61133888001 2025-05-18,19:11:00.000,138,11030147,14085,0,1747595459,12961.058165219998,105.14686695000273,53386.68121008001 2025-05-18,19:11:01.000,138,11030123,13725,0,1747595460,12961.037956289998,105.19621085999825,53386.618326 2025-05-18,19:11:02.000,138,11030143,13885,0,1747595461,12960.977329499998,105.18916172999889,53386.618326 2025-05-18,19:11:03.000,138,11030085,14125,0,1747595462,12960.916702709997,105.18916172999889,53386.68121008001 2025-05-18,19:11:04.000,138,11030130,14165,0,1747595463,12960.930175330002,105.11162129999866,53386.59736464 2025-05-18,19:11:05.000,138,11030140,13965,0,1747595464,12960.909966400002,105.11162129999866,53386.66723584 2025-05-18,19:11:06.000,138,11030169,13805,0,1747595465,12960.869548540002,105.0693265200025,53386.68121008001 2025-05-18,19:11:07.000,138,11030187,14245,0,1747595466,12960.856075919997,105.01293348000036,53386.61133888001 2025-05-18,19:11:08.000,138,11030105,13925,0,1747595467,12960.815658059997,104.99178609000228,53386.63230024001 2025-05-18,19:11:09.000,138,11030206,13925,0,1747595468,12960.748294960002,104.95654043999821,53386.64627448 2025-05-18,19:11:10.000,138,11030185,13845,0,1747595469,12960.694404479997,104.92129479000141,53386.60435176 2025-05-18,19:11:11.000,138,11030160,14165,0,1747595470,12960.647250310001,104.90014740000333,53386.59736464 2025-05-18,19:11:12.000,138,11030159,14045,0,1747595471,12960.566414590001,104.89309827000397,53386.61133888001 2025-05-18,19:11:13.000,138,11030102,14005,0,1747595472,12960.492315179996,104.8578526199999,53386.54146768001 2025-05-18,19:11:14.000,138,11030137,13845,0,1747595473,12960.371061599995,104.83670523000183,53386.61133888001 2025-05-18,19:11:15.000,138,11030122,13885,0,1747595474,12960.28348957,104.82260697000311,53386.5484548 2025-05-18,19:11:16.000,138,11030112,14365,0,1747595475,12960.19591753999,104.80145957999775,53386.53448056001 2025-05-18,19:11:17.000,138,11030128,14245,0,1747595476,12960.09487288999,104.78736131999904,53386.4785836 2025-05-18,19:11:18.000,138,11030100,14005,0,1747595477,12959.987091929994,104.78736131999904,53386.422686640006 2025-05-18,19:11:19.000,138,11030136,13765,0,1747595478,12959.899519899998,104.80850871000439,53386.38775104 2025-05-18,19:11:20.000,138,11030166,14045,0,1747595479,12959.886047279993,104.82260697000311,53386.401725280004 2025-05-18,19:11:21.000,138,11030140,14005,0,1747595480,12959.805211559993,104.87900000999798,53386.422686640006 2025-05-18,19:11:22.000,138,11030137,13925,0,1747595481,12959.785002629993,104.92834392000077,53386.37377680001 2025-05-18,19:11:23.000,138,11030088,13965,0,1747595482,12959.737848459998,104.97768783000356,53386.37377680001 2025-05-18,19:11:24.000,138,11030124,14165,0,1747595483,12959.758057389998,105.02703173999907,53386.37377680001 2025-05-18,19:11:25.000,138,11030117,14085,0,1747595484,12959.791738939988,105.09752303999994,53386.27595712001 2025-05-18,19:11:26.000,138,11030148,14085,0,1747595485,12959.832156799988,105.11867042999802,53386.303905600005 2025-05-18,19:11:27.000,138,11030140,14005,0,1747595486,12959.872574659988,105.13981782000337,53386.26897 2025-05-18,19:11:28.000,138,11030142,14005,0,1747595487,12959.933201449989,105.18211259999953,53386.254995760006 2025-05-18,19:11:29.000,138,11030131,14085,0,1747595488,12959.966882999994,105.17506347000017,53386.234034400004 2025-05-18,19:11:30.000,138,11030174,13925,0,1747595489,12960.047718719994,105.2526039000004,53386.28294424 2025-05-18,19:11:31.000,138,11030117,14245,0,1747595490,12960.09487288999,105.20325999000488,53386.24102152 2025-05-18,19:11:32.000,138,11030170,14365,0,1747595491,12960.09487288999,105.2173582500036,53386.33185408 2025-05-18,19:11:33.000,138,11030080,14125,0,1747595492,12960.101609199999,105.23145651000232,53386.27595712001 2025-05-18,19:11:34.000,138,11030117,14205,0,1747595493,12960.189181229995,105.2173582500036,53386.29691848001 2025-05-18,19:11:35.000,138,11030132,13885,0,1747595494,12960.088136579994,105.23850564000168,53386.303905600005 2025-05-18,19:11:36.000,138,11030130,14085,0,1747595495,12960.108345509994,105.24555477000104,53386.31787984 2025-05-18,19:11:37.000,138,11030181,14245,0,1747595496,12960.081400269999,105.25965302999975,53386.34582832001 2025-05-18,19:11:38.000,138,11030084,13965,0,1747595497,12960.000564549999,105.28784955000447,53386.352815440005 2025-05-18,19:11:39.000,138,11030140,14045,0,1747595498,12960.000564549999,105.33719345999998,53386.31787984 2025-05-18,19:11:40.000,138,11030076,14205,0,1747595499,12959.939937759998,105.3653899800047,53386.33185408 2025-05-18,19:11:41.000,138,11030157,14125,0,1747595500,12959.899519899998,105.42178301999957,53386.352815440005 2025-05-18,19:11:42.000,138,11030101,14125,0,1747595501,12959.912992519989,105.42883214999893,53386.33185408 2025-05-18,19:11:43.000,138,11030090,14085,0,1747595502,12959.946674069994,105.42883214999893,53386.29691848001 2025-05-18,19:11:44.000,138,11030143,14045,0,1747595503,12959.980355619999,105.47817606000172,53386.37377680001 2025-05-18,19:11:45.000,138,11030068,13965,0,1747595504,12959.973619309989,105.49932344999979,53386.37377680001 2025-05-18,19:11:46.000,138,11030130,14205,0,1747595505,12959.933201449989,105.47112693000236,53386.401725280004 2025-05-18,19:11:47.000,138,11030125,14165,0,1747595506,12959.926465139994,105.5275199700045,53386.3388412 2025-05-18,19:11:48.000,138,11030076,13965,0,1747595507,12959.926465139994,105.54161823000322,53386.34582832001 2025-05-18,19:11:49.000,138,11030087,14005,0,1747595508,12959.933201449989,105.61915866000345,53386.37377680001 2025-05-18,19:11:50.000,138,11030145,14245,0,1747595509,12959.987091929994,105.61915866000345,53386.38076392 2025-05-18,19:11:51.000,138,11030135,13925,0,1747595510,12960.020773479999,105.63325692000217,53386.38076392 2025-05-18,19:11:52.000,138,11030114,13965,0,1747595511,12960.040982409999,105.65440431000025,53386.35980256 2025-05-18,19:11:53.000,138,11030106,14005,0,1747595512,12960.128554439994,105.65440431000025,53386.38775104 2025-05-18,19:11:54.000,138,11030157,13885,0,1747595513,12960.21612646999,105.68260082999768,53386.401725280004 2025-05-18,19:11:55.000,138,11030124,14245,0,1747595514,12960.26328064,105.69669909000368,53386.38775104 2025-05-18,19:11:56.000,138,11030195,14205,0,1747595515,12960.290225879995,105.67555169999832,53386.38076392 2025-05-18,19:11:57.000,138,11030119,14245,0,1747595516,12960.330643739995,105.68260082999768,53386.422686640006 2025-05-18,19:11:58.000,138,11030024,14205,0,1747595517,12960.35758897999,105.7107973500024,53386.422686640006 2025-05-18,19:11:59.000,138,11030104,14285,0,1747595518,12960.39800683999,105.76719039000454,53386.49255784001 2025-05-18,19:12:00.000,138,11030111,14165,0,1747595519,12960.39800683999,105.76014125999791,53386.48557072 2025-05-18,19:12:01.000,138,11030120,13765,0,1747595520,12960.38453422,105.78833778000262,53386.57640328 2025-05-18,19:12:02.000,138,11030162,14245,0,1747595521,12960.40474315,105.78833778000262,53386.5484548 2025-05-18,19:12:03.000,138,11030135,14205,0,1747595522,12960.42495208,105.81653430000006,53386.58339040001 2025-05-18,19:12:04.000,138,11030143,14165,0,1747595523,12960.512524109996,105.90112385999964,53386.60435176 2025-05-18,19:12:05.000,138,11030155,13965,0,1747595524,12960.532733039996,105.92227124999772,53386.618326 2025-05-18,19:12:06.000,138,11030211,14165,0,1747595525,12960.613568759996,105.99276254999859,53386.618326 2025-05-18,19:12:07.000,138,11030117,13845,0,1747595526,12960.721349719992,106.0209590700033,53386.62531312 2025-05-18,19:12:08.000,138,11030085,14245,0,1747595527,12960.829130680002,106.12669602000096,53386.67422296 2025-05-18,19:12:09.000,138,11030150,13885,0,1747595528,12960.883021159992,106.17603993000375,53386.66723584 2025-05-18,19:12:10.000,138,11030122,14045,0,1747595529,12960.970593190003,106.21128558000055,53386.69518432 2025-05-18,19:12:11.000,138,11030110,14085,0,1747595530,12961.024483669993,106.2676786200027,53386.69518432 2025-05-18,19:12:12.000,138,11030098,14205,0,1747595531,12961.105319389993,106.3311207900042,53386.74409416 2025-05-18,19:12:23.000,138,11030076,14205,0,1747595542,12962.021457549992,106.47915251999802,53387.03056608 2025-05-18,19:12:24.000,138,11030091,13885,0,1747595543,12962.068611720002,106.4016120899978,53387.03056608 2025-05-18,19:12:25.000,138,11030155,14205,0,1747595544,12962.122502199993,106.33816992000357,53387.04454032001 2025-05-18,19:12:26.000,138,11030065,14005,0,1747595545,12962.216810539998,106.25358036000398,53387.12838576 2025-05-18,19:12:27.000,138,11030119,14125,0,1747595546,12962.304382569993,106.23948209999799,53387.05851456 2025-05-18,19:12:28.000,138,11030083,14045,0,1747595547,12962.331327809989,106.14784340999904,53387.19825696 2025-05-18,19:12:29.000,138,11030093,13885,0,1747595548,12962.324591499993,106.07735210999817,53387.25415392001 2025-05-18,19:12:30.000,138,11030095,13965,0,1747595549,12962.418899839999,106.00686081000458,53387.29607664 2025-05-18,19:12:31.000,138,11030100,13885,0,1747595550,12962.418899839999,105.97161516000051,53387.261141040006 2025-05-18,19:12:32.000,138,11030077,13925,0,1747595551,12962.439108769999,105.96456603000115,53387.30306376001 2025-05-18,19:12:33.000,138,11030092,13885,0,1747595552,12962.486262939994,105.93636951000371,53387.310050880005 2025-05-18,19:12:34.000,138,11030084,13965,0,1747595553,12962.54015342,105.91522211999836,53387.33799936 2025-05-18,19:12:35.000,138,11030132,14165,0,1747595554,12962.60078021,105.91522211999836,53387.358960720005 2025-05-18,19:12:36.000,138,11030125,14205,0,1747595555,12962.62098914,105.93636951000371,53387.39389632 2025-05-18,19:12:37.000,138,11030123,13925,0,1747595556,12962.64119807,105.908172989999,53387.39389632 2025-05-18,19:12:38.000,138,11030089,14125,0,1747595557,12962.64119807,105.85177995000413,53387.46376752 2025-05-18,19:12:39.000,138,11030140,14045,0,1747595558,12962.70182486,105.86587821000285,53387.491716 2025-05-18,19:12:40.000,138,11030102,13725,0,1747595559,12962.661407,105.89407473000028,53387.54062584001 2025-05-18,19:12:41.000,138,11030098,14045,0,1747595560,12962.67487961999,105.94341864000307,53387.575561440004 2025-05-18,19:12:42.000,138,11030122,14045,0,1747595561,12962.65467068999,105.92932038000436,53387.54062584001 2025-05-18,19:12:43.000,138,11030108,14125,0,1747595562,12962.58057128,105.95751690000179,53387.60350992 2025-05-18,19:12:44.000,138,11030083,14045,0,1747595563,12962.587307589994,105.97161516000051,53387.65940688 2025-05-18,19:12:45.000,138,11030119,14245,0,1747595564,12962.58057128,105.95751690000179,53387.71530384001 2025-05-18,19:12:46.000,138,11030107,13925,0,1747595565,12962.57383496999,105.99276254999859,53387.68036824 2025-05-18,19:12:47.000,138,11030097,13725,0,1747595566,12962.55362603999,106.01390994000394,53387.72229096 2025-05-18,19:12:48.000,138,11030102,14005,0,1747595567,12962.486262939994,105.96456603000115,53387.68735536001 2025-05-18,19:12:49.000,138,11030074,14005,0,1747595568,12962.47279031999,105.93636951000371,53387.694342480005 2025-05-18,19:12:50.000,138,11030082,14085,0,1747595569,12962.432372459989,105.86587821000285,53387.65940688 2025-05-18,19:12:51.000,138,11030098,13885,0,1747595570,12962.331327809989,105.82358342999942,53387.71530384001 2025-05-18,19:12:52.000,138,11030090,13885,0,1747595571,12962.257228399998,105.78128865000326,53387.71530384001 2025-05-18,19:12:53.000,138,11030101,14165,0,1747595572,12962.142711129993,105.76014125999791,53387.694342480005 2025-05-18,19:12:54.000,138,11030085,14005,0,1747595573,12962.048402790002,105.65440431000025,53387.7013296 2025-05-18,19:12:55.000,138,11030131,13765,0,1747595574,12961.933885519997,105.6614534399996,53387.72229096 2025-05-18,19:12:56.000,138,11030095,13845,0,1747595575,12961.879995039992,105.60506040000473,53387.68735536001 2025-05-18,19:12:57.000,138,11030079,13685,0,1747595576,12961.731796219996,105.5980112699981,53387.66639400001 2025-05-18,19:12:58.000,138,11030097,13965,0,1747595577,12961.650960499996,105.56981475000066,53387.6314584 2025-05-18,19:12:59.000,138,11030133,13885,0,1747595578,12961.54317954,105.5980112699981,53387.61748416001 2025-05-18,19:13:00.000,138,11030101,14205,0,1747595579,12961.44213489,105.64735518000089,53387.61049704 2025-05-18,19:13:01.000,138,11030131,13885,0,1747595580,12961.327617619994,105.64735518000089,53387.58953568001 2025-05-18,19:13:02.000,138,11030123,14045,0,1747595581,12961.213100349989,105.7107973500024,53387.55460008 2025-05-18,19:13:03.000,138,11030099,14045,0,1747595582,12961.152473559989,105.80243604000134,53387.53363872 2025-05-18,19:13:04.000,138,11030113,14125,0,1747595583,12961.031219979988,105.83768168999813,53387.50569024 2025-05-18,19:13:05.000,138,11030103,14045,0,1747595584,12960.997538429998,105.94341864000307,53387.53363872 2025-05-18,19:13:06.000,138,11030039,13885,0,1747595585,12960.876284849997,106.0562047200001,53387.53363872 2025-05-18,19:13:07.000,138,11030138,14045,0,1747595586,12960.761767579992,106.16194166999776,53387.491716 2025-05-18,19:13:08.000,138,11030151,14045,0,1747595587,12960.633777689996,106.3311207900042,53387.54761296001 2025-05-18,19:13:09.000,138,11030069,13885,0,1747595588,12960.539469349991,106.4650542599993,53387.491716 2025-05-18,19:13:10.000,138,11030031,14045,0,1747595589,12960.41821576999,106.59193860000232,53387.51966448001 2025-05-18,19:13:11.000,138,11030148,14205,0,1747595590,12960.290225879995,106.76816685000085,53387.44979328001 2025-05-18,19:13:12.000,138,11030118,14165,0,1747595591,12960.081400269999,106.84570728000108,53387.358960720005 2025-05-18,19:13:13.000,138,11030079,13805,0,1747595592,12959.906256209993,106.96554249000474,53387.42184480001 2025-05-18,19:13:14.000,138,11030075,14045,0,1747595593,12959.704166909993,107.02193552999961,53387.33101224001 2025-05-18,19:13:15.000,138,11030128,14165,0,1747595594,12959.515550229997,107.11357421999855,53387.32402512 2025-05-18,19:13:16.000,138,11030077,14045,0,1747595595,12959.401032959991,107.20521291000478,53387.32402512 2025-05-18,19:13:17.000,138,11030107,14045,0,1747595596,12959.25957044999,107.31094986000244,53387.26812816 2025-05-18,19:13:18.000,138,11030077,14085,0,1747595597,12959.16526211,107.39553942000202,53387.26812816 2025-05-18,19:13:19.000,138,11030092,14005,0,1747595598,12959.07769007999,107.47307985000225,53387.22620544 2025-05-18,19:13:20.000,138,11030123,13885,0,1747595599,12958.949700189994,107.62111158000334,53387.1772956 2025-05-18,19:13:21.000,138,11030066,13885,0,1747595600,12958.821710299999,107.76914331000444,53387.14934712 2025-05-18,19:13:22.000,138,11030120,13925,0,1747595601,12958.740874579998,107.90307677999954,53387.13537288001 2025-05-18,19:13:23.000,138,11030096,14085,0,1747595602,12958.633093619988,108.10045242000342,53387.13537288001 2025-05-18,19:13:24.000,138,11030101,14125,0,1747595603,12958.397322769997,108.24143501999788,53387.072488800004 2025-05-18,19:13:25.000,138,11030084,14005,0,1747595604,12958.289541810002,108.41061414000433,53387.08646304001 2025-05-18,19:13:26.000,138,11030125,13925,0,1747595605,12958.080716199991,108.58684239000286,53387.072488800004 2025-05-18,19:13:27.000,138,11030106,13965,0,1747595606,12957.811263799995,108.73487412000395,53386.974669120005 2025-05-18,19:13:28.000,138,11030102,13965,0,1747595607,12957.595701879989,108.98864280000271,53386.93973352 2025-05-18,19:13:29.000,138,11030090,14085,0,1747595608,12957.332985790003,109.16487105000124,53386.94672064001 2025-05-18,19:13:30.000,138,11030098,14005,0,1747595609,12957.097214939997,109.37634495000384,53386.89082368 2025-05-18,19:13:31.000,138,11030166,13845,0,1747595610,12956.90859826,109.5314258100043,53386.82793960001 2025-05-18,19:13:32.000,138,11030103,14005,0,1747595611,12956.67956371999,109.65831015000003,53386.8628752 2025-05-18,19:13:33.000,138,11030110,13685,0,1747595612,12956.490947039994,109.79224362000241,53386.78601688 2025-05-18,19:13:34.000,138,11030084,13965,0,1747595613,12956.302330359998,109.89798057000007,53386.71614568 2025-05-18,19:13:35.000,138,11030114,13885,0,1747595614,12956.113713680003,110.01781578000373,53386.618326 2025-05-18,19:13:36.000,138,11030091,14005,0,1747595615,12955.958778549997,110.08125794999796,53386.61133888001 2025-05-18,19:13:37.000,138,11030080,14165,0,1747595616,12955.850997590001,110.20814229000098,53386.53448056001 2025-05-18,19:13:38.000,138,11030098,14285,0,1747595617,12955.723007699991,110.2856827200012,53386.401725280004 2025-05-18,19:13:39.000,138,11030081,14085,0,1747595618,12955.62869936,110.35617402000207,53386.31787984 2025-05-18,19:13:40.000,138,11030106,13885,0,1747595619,12955.514182089995,110.41961619000358,53386.26897 2025-05-18,19:13:41.000,138,11030096,14205,0,1747595620,12955.50070946999,110.48305835999781,53386.185124560005 2025-05-18,19:13:42.000,138,11030102,14205,0,1747595621,12955.54112732999,110.48305835999781,53386.094292 2025-05-18,19:13:43.000,138,11030126,14045,0,1747595622,12955.5882815,110.54650052999932,53386.05236928 2025-05-18,19:13:44.000,138,11030071,14085,0,1747595623,12955.66911722,110.60289357000147,53385.97551096 2025-05-18,19:13:45.000,138,11030109,14045,0,1747595624,12955.803843419992,110.63813921999827,53385.87070416001 2025-05-18,19:13:46.000,138,11030112,14165,0,1747595625,12955.938569619997,110.75797443000192,53385.86371704001 2025-05-18,19:13:47.000,138,11030127,14245,0,1747595626,12956.127186299993,110.83551486000215,53385.83576856 2025-05-18,19:13:48.000,138,11030088,13925,0,1747595627,12956.275385119989,110.95535006999853,53385.83576856 2025-05-18,19:13:49.000,138,11030086,14245,0,1747595628,12956.369693459994,111.0258413699994,53385.730961760004 2025-05-18,19:13:50.000,138,11030115,14045,0,1747595629,12956.47747441999,111.05403789000411,53385.73794888 2025-05-18,19:13:51.000,138,11030129,14245,0,1747595630,12956.53810120999,111.03289049999876,53385.730961760004 2025-05-18,19:13:52.000,138,11030081,14045,0,1747595631,12956.57851906999,110.8919079000043,53385.633142080005 2025-05-18,19:13:53.000,138,11030087,14285,0,1747595632,12956.612200619995,110.70863051999913,53385.61218072 2025-05-18,19:13:54.000,138,11030076,13925,0,1747595633,12956.672827409995,110.42666532000294,53385.59820648 2025-05-18,19:13:55.000,138,11030090,13925,0,1747595634,12956.74019050999,110.14470011999947,53385.55628376001 2025-05-18,19:13:56.000,138,11030123,13885,0,1747595635,12956.854707779996,109.83453839999856,53385.514361040005 2025-05-18,19:13:57.000,138,11030124,14005,0,1747595636,12957.036588149997,109.58076971999981,53385.5003868 2025-05-18,19:13:58.000,138,11030107,14165,0,1747595637,12957.245413759993,109.25650974000018,53385.395580000004 2025-05-18,19:13:59.000,138,11030101,13885,0,1747595638,12957.447503059993,108.98864280000271,53385.395580000004 2025-05-18,19:14:00.000,138,11030169,13885,0,1747595639,12957.68327391,108.73487412000395,53385.346670160005 2025-05-18,19:14:01.000,138,11030119,14285,0,1747595640,12957.95946261999,108.56569500000478,53385.40256712 2025-05-18,19:14:02.000,138,11030102,14245,0,1747595641,12958.262596569992,108.4670071799992,53385.43750272001 2025-05-18,19:14:03.000,138,11030142,14045,0,1747595642,12958.572466829988,108.3683193600009,53385.4305156 2025-05-18,19:14:04.000,138,11030154,14085,0,1747595643,12958.848655539994,108.3189754499981,53385.40955424001 2025-05-18,19:14:05.000,138,11030137,13805,0,1747595644,12958.98338174,108.28372980000131,53385.45846408001 2025-05-18,19:14:06.000,138,11030166,13845,0,1747595645,12959.15852579999,108.32602458000474,53385.465451200005 2025-05-18,19:14:07.000,138,11030138,14165,0,1747595646,12959.252834139996,108.37536849000026,53385.5003868 2025-05-18,19:14:08.000,138,11030108,14245,0,1747595647,12959.32693355,108.43881066000176,53385.47942544 2025-05-18,19:14:09.000,138,11030125,14125,0,1747595648,12959.461659749992,108.50225283000327,53385.53532240001 2025-05-18,19:14:10.000,138,11030132,14045,0,1747595649,12959.522286539992,108.51635109000199,53385.54929664 2025-05-18,19:14:11.000,138,11030087,14165,0,1747595650,12959.616594879997,108.42471240000305,53385.54230952 2025-05-18,19:14:12.000,138,11030161,14005,0,1747595651,12959.555968089997,108.30487718999939,53385.6401292 2025-05-18,19:14:13.000,138,11030185,14005,0,1747595652,12959.589649640002,108.20618937000108,53385.61218072 2025-05-18,19:14:14.000,138,11030129,13885,0,1747595653,12959.609858570002,108.0229119900032,53385.68903904 2025-05-18,19:14:15.000,138,11030120,14045,0,1747595654,12959.710903220002,107.90307677999954,53385.67506480001 2025-05-18,19:14:16.000,138,11030129,13885,0,1747595655,12959.859102039998,107.79029070000252,53385.70301328001 2025-05-18,19:14:17.000,138,11030187,13885,0,1747595656,12959.980355619999,107.69160288000421,53385.730961760004 2025-05-18,19:14:18.000,138,11030158,14165,0,1747595657,12960.12181813,107.60701332000463,53385.730961760004 2025-05-18,19:14:19.000,138,11030097,13725,0,1747595658,12960.23633539999,107.57881679999991,53385.7798716 2025-05-18,19:14:20.000,138,11030108,13965,0,1747595659,12960.37779790999,107.59996418999799,53385.77288448001 2025-05-18,19:14:21.000,138,11030100,13885,0,1747595660,12960.492315179996,107.67750461999822,53385.83576856 2025-05-18,19:14:22.000,138,11030131,14045,0,1747595661,12960.593359829996,107.74094678999973,53385.898652640004 2025-05-18,19:14:23.000,138,11030116,13885,0,1747595662,12960.680931859992,107.84668374000466,53385.94057536001 2025-05-18,19:14:24.000,138,11030160,14005,0,1747595663,12960.701140789992,107.91717503999826,53385.90563976 2025-05-18,19:14:25.000,138,11030159,14245,0,1747595664,12960.755031269997,107.96651895000105,53385.92660112 2025-05-18,19:14:26.000,138,11030132,14045,0,1747595665,12960.795449129997,108.02996112000255,53385.97551096 2025-05-18,19:14:27.000,138,11030122,14045,0,1747595666,12960.768503890002,108.09340329000406,53386.094292 2025-05-18,19:14:28.000,138,11030107,14125,0,1747595667,12960.802185439992,108.07225589999871,53386.12224048 2025-05-18,19:14:29.000,138,11030081,14285,0,1747595668,12960.822394369992,108.09340329000406,53386.22006016 2025-05-18,19:14:30.000,138,11030120,14245,0,1747595669,12960.802185439992,108.05815763999999,53386.22006016 2025-05-18,19:14:31.000,138,11030180,13885,0,1747595670,12960.781976509992,108.02996112000255,53386.254995760006 2025-05-18,19:14:32.000,138,11030107,13805,0,1747595671,12960.687668170001,107.99471546999848,53386.31089272 2025-05-18,19:14:33.000,138,11030109,14045,0,1747595672,12960.640513999992,107.93832243000361,53386.36678968001 2025-05-18,19:14:34.000,138,11030117,14045,0,1747595673,12960.54620566,107.96651895000105,53386.36678968001 2025-05-18,19:14:35.000,138,11030129,13965,0,1747595674,12960.451897319996,107.93832243000361,53386.4087124 2025-05-18,19:14:36.000,138,11030118,14325,0,1747595675,12960.36432529,107.88192939000146,53386.422686640006 2025-05-18,19:14:37.000,138,11030171,14045,0,1747595676,12960.32390743,107.83963460999803,53386.520506320005 2025-05-18,19:14:38.000,138,11030096,14045,0,1747595677,12960.26328064,107.7761924400038,53386.48557072 2025-05-18,19:14:39.000,138,11030117,14245,0,1747595678,12960.18244492,107.68455375000485,53386.46460936001 2025-05-18,19:14:40.000,138,11030141,13845,0,1747595679,12960.15549967999,107.6281607100027,53386.50653208 2025-05-18,19:14:41.000,138,11030132,13965,0,1747595680,12960.13529074999,107.55062028000248,53386.54146768001 2025-05-18,19:14:42.000,138,11030097,13885,0,1747595681,12960.09487288999,107.48717811000097,53386.45063512 2025-05-18,19:14:43.000,138,11030103,14245,0,1747595682,12960.027509789994,107.48717811000097,53386.520506320005 2025-05-18,19:14:44.000,138,11030120,13885,0,1747595683,12959.912992519989,107.44488333000481,53386.46460936001 2025-05-18,19:14:45.000,138,11030124,14005,0,1747595684,12959.805211559993,107.39553942000202,53386.49255784001 2025-05-18,19:14:46.000,138,11030120,14125,0,1747595685,12959.663749049992,107.39553942000202,53386.49255784001 2025-05-18,19:14:47.000,138,11030101,13845,0,1747595686,12959.555968089997,107.4166868100001,53386.520506320005 2025-05-18,19:14:48.000,138,11030126,14165,0,1747595687,12959.441450819992,107.4166868100001,53386.590377520006 2025-05-18,19:14:49.000,138,11030140,13845,0,1747595688,12959.32693355,107.49422724000033,53386.618326 2025-05-18,19:14:50.000,138,11030145,14205,0,1747595689,12959.171998419995,107.50127636999969,53386.60435176 2025-05-18,19:14:51.000,138,11030149,14005,0,1747595690,12959.10463532,107.55766941000184,53386.60435176 2025-05-18,19:14:52.000,138,11030099,13885,0,1747595691,12958.99685435999,107.53652202000376,53386.63230024001 2025-05-18,19:14:53.000,138,11030129,14045,0,1747595692,12958.95643649999,107.46603072000289,53386.59736464 2025-05-18,19:14:54.000,138,11030123,14045,0,1747595693,12958.848655539994,107.43078506999882,53386.64627448 2025-05-18,19:14:55.000,138,11030067,13885,0,1747595694,12958.740874579998,107.36029376999795,53386.66024872001 2025-05-18,19:14:56.000,138,11030119,14165,0,1747595695,12958.713929339989,107.22636030000285,53386.61133888001 2025-05-18,19:14:57.000,138,11030134,14085,0,1747595696,12958.633093619988,107.1699672600007,53386.63230024001 2025-05-18,19:14:58.000,138,11030090,13845,0,1747595697,12958.558994209998,107.08537770000112,53386.67422296 2025-05-18,19:14:59.000,138,11030126,13965,0,1747595698,12958.538785279998,107.09242683000048,53386.66024872001 2025-05-18,19:15:00.000,138,11030117,13925,0,1747595699,12958.498367419998,107.0712794400024,53386.59736464 2025-05-18,19:15:01.000,138,11030138,14165,0,1747595700,12958.498367419998,107.00783727000089,53386.59736464 2025-05-18,19:15:02.000,138,11030122,14045,0,1747595701,12958.505103729993,107.00078814000153,53386.569416160004 2025-05-18,19:15:03.000,138,11030084,13845,0,1747595702,12958.498367419998,106.98668988000281,53386.569416160004 2025-05-18,19:15:04.000,138,11030102,14405,0,1747595703,12958.565730519993,106.99373901000217,53386.59736464 2025-05-18,19:15:05.000,138,11030156,13925,0,1747595704,12958.585939449993,107.02193552999961,53386.57640328 2025-05-18,19:15:06.000,138,11030130,14005,0,1747595705,12958.653302549988,106.9584933599981,53386.57640328 2025-05-18,19:15:07.000,138,11030141,14005,0,1747595706,12958.767819819994,106.93734597000002,53386.52749344 2025-05-18,19:15:08.000,138,11030139,13885,0,1747595707,12958.862128159999,106.93029684000066,53386.569416160004 2025-05-18,19:15:09.000,138,11030130,14245,0,1747595708,12958.94296388,106.90914945000259,53386.54146768001 2025-05-18,19:15:10.000,138,11030151,13885,0,1747595709,12959.01706328999,106.87390379999852,53386.54146768001 2025-05-18,19:15:11.000,138,11030165,13965,0,1747595710,12959.05748114999,106.89505119000387,53386.569416160004 2025-05-18,19:15:12.000,138,11030155,13925,0,1747595711,12959.15852579999,106.93734597000002,53386.56242904001 2025-05-18,19:15:13.000,138,11030124,14365,0,1747595712,12959.19894365999,106.98668988000281,53386.5484548 2025-05-18,19:15:14.000,138,11030227,14045,0,1747595713,12959.273043069996,107.01488640000025,53386.52749344 2025-05-18,19:15:15.000,138,11030180,13885,0,1747595714,12959.279779379991,107.04308291999769,53386.53448056001 2025-05-18,19:15:16.000,138,11030175,14005,0,1747595715,12959.30672462,107.06423031000304,53386.590377520006 2025-05-18,19:15:17.000,138,11030163,13925,0,1747595716,12959.340406169991,107.07832857000176,53386.58339040001 2025-05-18,19:15:18.000,138,11030167,13885,0,1747595717,12959.394296649996,107.11357421999855,53386.60435176 2025-05-18,19:15:19.000,138,11030189,13925,0,1747595718,12959.421241889992,107.12767248000455,53386.63230024001 2025-05-18,19:15:20.000,138,11030130,13885,0,1747595719,12959.502077609992,107.1699672600007,53386.618326 2025-05-18,19:15:21.000,138,11030172,14045,0,1747595720,12959.555968089997,107.2193111700035,53386.66024872001 2025-05-18,19:15:22.000,138,11030141,13845,0,1747595721,12959.623331189992,107.23340943000221,53386.64627448 2025-05-18,19:15:23.000,138,11030167,14085,0,1747595722,12959.670485360002,107.25455682000029,53386.63230024001 2025-05-18,19:15:24.000,138,11030156,13885,0,1747595723,12959.778266319998,107.31094986000244,53386.64627448 2025-05-18,19:15:25.000,138,11030151,14085,0,1747595724,12959.764793699993,107.32504812000116,53386.63230024001 2025-05-18,19:15:26.000,138,11030172,13885,0,1747595725,12959.805211559993,107.30390073000308,53386.67422296 2025-05-18,19:15:27.000,138,11030150,14245,0,1747595726,12959.865838349993,107.26160594999965,53386.68121008001 2025-05-18,19:15:28.000,138,11030149,13845,0,1747595727,12959.838893109998,107.22636030000285,53386.70217144001 2025-05-18,19:15:29.000,138,11030144,14085,0,1747595728,12959.825420489993,107.15586900000199,53386.70217144001 2025-05-18,19:15:30.000,138,11030097,13885,0,1747595729,12959.825420489993,107.14881987000263,53386.70217144001 2025-05-18,19:15:31.000,138,11030211,14045,0,1747595730,12959.852365729988,107.08537770000112,53386.7231328 2025-05-18,19:15:32.000,138,11030182,13885,0,1747595731,12959.818684179998,107.03603378999833,53386.75108128001 2025-05-18,19:15:33.000,138,11030167,13805,0,1747595732,12959.825420489993,106.9584933599981,53386.71614568 2025-05-18,19:15:34.000,138,11030138,13885,0,1747595733,12959.805211559993,106.89505119000387,53386.73011992001 2025-05-18,19:15:35.000,138,11030158,13925,0,1747595734,12959.832156799988,106.824559890003,53386.78601688 2025-05-18,19:15:36.000,138,11030130,14085,0,1747595735,12959.838893109998,106.73997033000342,53386.78601688 2025-05-18,19:15:37.000,138,11030143,14085,0,1747595736,12959.838893109998,106.66242990000319,53386.77902976001 2025-05-18,19:15:38.000,138,11030183,14085,0,1747595737,12959.791738939988,106.50734904000274,53386.73011992001 2025-05-18,19:15:39.000,138,11030164,13965,0,1747595738,12959.818684179998,106.42980861000251,53386.74409416 2025-05-18,19:15:40.000,138,11030209,14045,0,1747595739,12959.778266319998,106.2676786200027,53386.73011992001 2025-05-18,19:15:41.000,138,11030207,13965,0,1747595740,12959.838893109998,106.17603993000375,53386.77204264 2025-05-18,19:15:42.000,138,11030204,14285,0,1747595741,12959.845629419993,106.08440124000481,53386.793004 2025-05-18,19:15:43.000,138,11030237,13845,0,1747595742,12959.892783589989,105.92932038000436,53386.76505552 2025-05-18,19:15:44.000,138,11030164,13805,0,1747595743,12959.926465139994,105.83063255999878,53386.76505552 2025-05-18,19:15:45.000,138,11030083,13725,0,1747595744,12959.926465139994,105.75309212999855,53386.76505552 2025-05-18,19:15:46.000,138,11030118,14045,0,1747595745,12959.939937759998,105.64030605000153,53386.75108128001 2025-05-18,19:15:47.000,138,11030159,14165,0,1747595746,12959.966882999994,105.56981475000066,53386.77204264 2025-05-18,19:15:48.000,138,11030163,13965,0,1747595747,12959.966882999994,105.47817606000172,53386.806978240005 2025-05-18,19:15:49.000,138,11030154,14285,0,1747595748,12959.906256209993,105.43588127999828,53386.77902976001 2025-05-18,19:15:50.000,138,11030096,14085,0,1747595749,12959.919728829998,105.38653737000277,53386.84191384 2025-05-18,19:15:51.000,138,11030143,14045,0,1747595750,12959.852365729988,105.33719345999998,53386.855888080005 2025-05-18,19:15:52.000,138,11030117,14165,0,1747595751,12959.811947869988,105.2526039000004,53386.88383656 2025-05-18,19:15:53.000,138,11030165,14045,0,1747595752,12959.744584769993,105.23850564000168,53386.91877216001 2025-05-18,19:15:54.000,138,11030173,14405,0,1747595753,12959.650276430002,105.2173582500036,53386.94672064001 2025-05-18,19:15:55.000,138,11030144,14245,0,1747595754,12959.508813920002,105.16096521000145,53386.925759280006 2025-05-18,19:15:56.000,138,11030165,13885,0,1747595755,12959.387560340001,105.13981782000337,53386.96069488 2025-05-18,19:15:57.000,138,11030114,14085,0,1747595756,12959.28651569,105.08342478000122,53387.00960472 2025-05-18,19:15:58.000,138,11030151,14525,0,1747595757,12959.17873472999,105.02703173999907,53386.98165624 2025-05-18,19:15:59.000,138,11030155,13845,0,1747595758,12959.14505318,104.9706387000042,53386.974669120005 2025-05-18,19:16:00.000,138,11030141,14045,0,1747595759,12959.06421746,105.01998260999972,53387.00960472 2025-05-18,19:16:01.000,138,11030152,13885,0,1747595760,12958.97664542999,105.03408086999843,53386.974669120005 2025-05-18,19:16:02.000,138,11030157,13965,0,1747595761,12958.92275495,105.07637565000186,53387.0026176 2025-05-18,19:16:03.000,138,11030146,14085,0,1747595762,12958.794765059989,105.06227739000315,53387.03056608 2025-05-18,19:16:04.000,138,11030130,13805,0,1747595763,12958.653302549988,105.16096521000145,53387.04454032001 2025-05-18,19:16:05.000,138,11030165,14165,0,1747595764,12958.532048970003,105.18916172999889,53387.1772956 2025-05-18,19:16:06.000,138,11030104,14085,0,1747595765,12958.424268009992,105.19621085999825,53387.07947592 2025-05-18,19:16:07.000,138,11030137,14245,0,1747595766,12958.309750740002,105.14686695000273,53387.12139864 2025-05-18,19:16:08.000,138,11030187,14005,0,1747595767,12958.181760849991,105.09047391000058,53387.1074244 2025-05-18,19:16:09.000,138,11030165,13725,0,1747595768,12958.10766144,105.07637565000186,53387.093450160006 2025-05-18,19:16:10.000,138,11030140,13805,0,1747595769,12958.00661679,105.09752303999994,53387.072488800004 2025-05-18,19:16:11.000,138,11030190,14125,0,1747595770,12957.912308449995,105.06227739000315,53387.08646304001 2025-05-18,19:16:12.000,138,11030184,14245,0,1747595771,12957.86515428,105.05522826000379,53387.13537288001 2025-05-18,19:16:13.000,138,11030178,14045,0,1747595772,12957.912308449995,105.05522826000379,53387.05851456 2025-05-18,19:16:14.000,138,11030158,14085,0,1747595773,12957.87862689999,105.02703173999907,53387.01659184001 2025-05-18,19:16:15.000,138,11030150,14165,0,1747595774,12957.79779117999,105.005884350001,53387.03056608 2025-05-18,19:16:16.000,138,11030157,14285,0,1747595775,12957.77758224999,104.97768783000356,53387.00960472 2025-05-18,19:16:17.000,138,11030120,13965,0,1747595776,12957.77758224999,104.94244217999949,53386.98864336 2025-05-18,19:16:18.000,138,11030164,14365,0,1747595777,12957.77758224999,104.94949130999885,53387.0026176 2025-05-18,19:16:19.000,138,11030088,14085,0,1747595778,12957.7439007,104.99883522000164,53386.96768200001 2025-05-18,19:16:20.000,138,11030125,14005,0,1747595779,12957.72369177,104.9071965300027,53387.0026176 2025-05-18,19:16:21.000,138,11030098,14005,0,1747595780,12957.710219149994,104.9071965300027,53386.96069488 2025-05-18,19:16:22.000,138,11030178,14205,0,1747595781,12957.69674652999,104.87195087999862,53386.98864336 2025-05-18,19:16:23.000,138,11030147,13885,0,1747595782,12957.622647119999,104.7944104499984,53387.03755320001 2025-05-18,19:16:24.000,138,11030128,14045,0,1747595783,12957.609174499994,104.75211567000224,53386.98165624 2025-05-18,19:16:25.000,138,11030163,13805,0,1747595784,12957.65632866999,104.70982088999881,53386.98864336 2025-05-18,19:16:26.000,138,11030171,13925,0,1747595785,12957.70348284,104.68867350000073,53386.94672064001 2025-05-18,19:16:27.000,138,11030166,13885,0,1747595786,12957.7439007,104.60408394000115,53386.904797920004 2025-05-18,19:16:28.000,138,11030135,14245,0,1747595787,12957.77758224999,104.56883829000435,53386.904797920004 2025-05-18,19:16:29.000,138,11030166,13805,0,1747595788,12957.791054869995,104.51949438000156,53386.94672064001 2025-05-18,19:16:30.000,138,11030139,13765,0,1747595789,12957.85841796999,104.49129786000412,53386.91178504 2025-05-18,19:16:31.000,138,11030146,14005,0,1747595790,12957.912308449995,104.43490482000198,53386.88383656 2025-05-18,19:16:32.000,138,11030142,14005,0,1747595791,12957.912308449995,104.42785569000262,53386.904797920004 2025-05-18,19:16:43.000,138,11030173,13805,0,1747595802,12958.767819819994,103.32819141000073,53386.9327464 2025-05-18,19:16:44.000,138,11030152,13885,0,1747595803,12958.841919229999,103.18015967999963,53386.95370776 2025-05-18,19:16:45.000,138,11030177,14045,0,1747595804,12958.92275495,103.04622621000453,53386.9327464 2025-05-18,19:16:46.000,138,11030089,14245,0,1747595805,12958.969909119995,102.94753838999895,53386.91178504 2025-05-18,19:16:47.000,138,11030117,13965,0,1747595806,12959.06421746,102.7924575299985,53386.93973352 2025-05-18,19:16:48.000,138,11030160,14085,0,1747595807,12959.151789489995,102.70081883999956,53386.91877216001 2025-05-18,19:16:49.000,138,11030111,14085,0,1747595808,12959.279779379991,102.55278710999846,53386.93973352 2025-05-18,19:16:50.000,138,11030137,13805,0,1747595809,12959.407769270001,102.411804510004,53386.93973352 2025-05-18,19:16:51.000,138,11030166,14005,0,1747595810,12959.529022850002,102.39770624999801,53386.96069488 2025-05-18,19:16:52.000,138,11030167,14045,0,1747595811,12959.636803809997,102.32016581999778,53386.98864336 2025-05-18,19:16:53.000,138,11030100,14045,0,1747595812,12959.657012739997,102.2990184299997,53386.96069488 2025-05-18,19:16:54.000,138,11030187,14165,0,1747595813,12959.704166909993,102.20737974000076,53387.04454032001 2025-05-18,19:16:55.000,138,11030174,14045,0,1747595814,12959.751321080003,102.11574105000182,53386.99563048001 2025-05-18,19:16:56.000,138,11030165,13965,0,1747595815,12959.771530010003,102.05229888000031,53387.023578960005 2025-05-18,19:16:57.000,138,11030128,13965,0,1747595816,12959.737848459998,101.9888567099988,53387.00960472 2025-05-18,19:16:58.000,138,11030129,14005,0,1747595817,12959.859102039998,101.88311976000114,53387.03056608 2025-05-18,19:16:59.000,138,11030134,14045,0,1747595818,12959.872574659988,101.81262846000027,53387.05851456 2025-05-18,19:17:00.000,138,11030138,14085,0,1747595819,12959.973619309989,101.74918628999876,53387.07947592 2025-05-18,19:17:01.000,138,11030131,13965,0,1747595820,12960.061191339999,101.68574412000453,53387.10043728 2025-05-18,19:17:02.000,138,11030126,14085,0,1747595821,12960.21612646999,101.6082036900043,53387.12838576 2025-05-18,19:17:03.000,138,11030134,13925,0,1747595822,12960.26328064,101.53771239000343,53387.1074244 2025-05-18,19:17:04.000,138,11030130,13765,0,1747595823,12960.32390743,101.47427022000193,53387.17030848 2025-05-18,19:17:05.000,138,11030179,13765,0,1747595824,12960.310434809995,101.40377892000106,53387.1772956 2025-05-18,19:17:06.000,138,11030126,14005,0,1747595825,12960.350852669995,101.35443500999827,53387.15633424 2025-05-18,19:17:07.000,138,11030150,14125,0,1747595826,12960.35758897999,101.27689457999804,53387.28210240001 2025-05-18,19:17:08.000,138,11030124,14085,0,1747595827,12960.350852669995,101.26279631999932,53387.22620544 2025-05-18,19:17:09.000,138,11030162,14045,0,1747595828,12960.38453422,101.24164893000125,53387.28908952 2025-05-18,19:17:10.000,138,11030152,13805,0,1747595829,12960.310434809995,101.23459980000189,53387.2471668 2025-05-18,19:17:11.000,138,11030120,14245,0,1747595830,12960.22286278,101.25574718999997,53387.310050880005 2025-05-18,19:17:12.000,138,11030172,13725,0,1747595831,12960.11508181999,101.30509110000276,53387.33101224001 2025-05-18,19:17:13.000,138,11030113,13765,0,1747595832,12959.953410379989,101.33328762000019,53387.310050880005 2025-05-18,19:17:14.000,138,11030189,14045,0,1747595833,12959.859102039998,101.38263153000298,53387.33799936 2025-05-18,19:17:15.000,138,11030158,13965,0,1747595834,12959.683957979993,101.46722109000257,53387.36594784 2025-05-18,19:17:16.000,138,11030123,13885,0,1747595835,12959.495341299997,101.52361413000472,53387.42184480001 2025-05-18,19:17:17.000,138,11030117,13845,0,1747595836,12959.273043069996,101.59410542999831,53387.40088344001 2025-05-18,19:17:18.000,138,11030140,14165,0,1747595837,12959.091162699995,101.6434493400011,53387.37293496001 2025-05-18,19:17:19.000,138,11030121,14165,0,1747595838,12958.882337089999,101.69984238000325,53387.428831920006 2025-05-18,19:17:20.000,138,11030161,14165,0,1747595839,12958.707193029994,101.73508803000004,53387.3869092 2025-05-18,19:17:21.000,138,11030109,14165,0,1747595840,12958.538785279998,101.75623541999812,53387.40088344001 2025-05-18,19:17:22.000,138,11030115,14045,0,1747595841,12958.383850149992,101.76328455000476,53387.30306376001 2025-05-18,19:17:23.000,138,11030156,14005,0,1747595842,12958.161551919991,101.86197237000306,53387.240179680004 2025-05-18,19:17:24.000,138,11030147,14005,0,1747595843,12957.932517379995,101.9888567099988,53387.261141040006 2025-05-18,19:17:25.000,138,11030108,14045,0,1747595844,12957.70348284,102.17213409000396,53387.28908952 2025-05-18,19:17:26.000,138,11030091,13765,0,1747595845,12957.427294129993,102.32721495000442,53387.30306376001 2025-05-18,19:17:27.000,138,11030134,13885,0,1747595846,12957.110687560002,102.51049233000231,53387.29607664 2025-05-18,19:17:28.000,138,11030085,14045,0,1747595847,12956.773872059995,102.67262232000212,53387.28908952 2025-05-18,19:17:29.000,138,11030136,13925,0,1747595848,12956.389902389994,102.84885057000065,53387.28210240001 2025-05-18,19:17:30.000,138,11030133,14005,0,1747595849,12955.999196409997,103.0039314300011,53387.191269840005 2025-05-18,19:17:31.000,138,11030154,13805,0,1747595850,12955.60849043,103.13081577000412,53387.21223120001 2025-05-18,19:17:32.000,138,11030131,13885,0,1747595851,12955.26493862,103.23655272000178,53387.14934712 2025-05-18,19:17:33.000,138,11030097,14245,0,1747595852,12954.928123119993,103.32114228000137,53387.10043728 2025-05-18,19:17:34.000,138,11030151,14085,0,1747595853,12954.645198099992,103.4621248800031,53387.06550168001 2025-05-18,19:17:35.000,138,11030159,14045,0,1747595854,12954.36900939,103.56786183000077,53387.00960472 2025-05-18,19:17:36.000,138,11030154,14085,0,1747595855,12954.09955698999,103.7088444300025,53386.98864336 2025-05-18,19:17:37.000,138,11030126,14045,0,1747595856,12953.803159349998,103.81458138000016,53386.904797920004 2025-05-18,19:17:38.000,138,11030146,13885,0,1747595857,12953.500025399997,103.94146572000318,53386.91178504 2025-05-18,19:17:39.000,138,11030123,14365,0,1747595858,12953.257518239996,104.0542518000002,53386.82793960001 2025-05-18,19:17:40.000,138,11030053,14165,0,1747595859,12952.934175359995,104.18113614000322,53386.77902976001 2025-05-18,19:17:41.000,138,11030123,14005,0,1747595860,12952.624305099998,104.25162744000409,53386.70217144001 2025-05-18,19:17:42.000,138,11030157,14085,0,1747595861,12952.300962219997,104.28687309000088,53386.63230024001 2025-05-18,19:17:43.000,138,11030123,14085,0,1747595862,12951.977619339996,104.39261003999854,53386.53448056001 2025-05-18,19:17:44.000,138,11030117,13845,0,1747595863,12951.66101276999,104.40670830000454,53386.471596480005 2025-05-18,19:17:45.000,138,11030095,14125,0,1747595864,12951.378087749988,104.4490030800007,53386.39473816001 2025-05-18,19:17:46.000,138,11030101,14005,0,1747595865,12951.095162730002,104.46310133999941,53386.33185408 2025-05-18,19:17:47.000,138,11030108,13885,0,1747595866,12950.79202878,104.53359264000028,53386.254995760006 2025-05-18,19:17:48.000,138,11030123,14005,0,1747595867,12950.58320316999,104.56883829000435,53386.1641632 2025-05-18,19:17:49.000,138,11030136,13925,0,1747595868,12950.307014459999,104.59703481000179,53386.05236928 2025-05-18,19:17:50.000,138,11030133,13805,0,1747595869,12949.997144200002,104.71687001999817,53385.98948520001 2025-05-18,19:17:51.000,138,11030123,13925,0,1747595870,12949.754637040001,104.7591648000016,53385.92660112 2025-05-18,19:17:52.000,138,11030105,14045,0,1747595871,12949.498657259996,104.8578526199999,53385.80782008 2025-05-18,19:17:53.000,138,11030149,14005,0,1747595872,12949.22246854999,104.94244217999949,53385.72397464001 2025-05-18,19:17:54.000,138,11030158,13965,0,1747595873,12949.060797109989,105.05522826000379,53385.61916784 2025-05-18,19:17:55.000,138,11030144,14125,0,1747595874,12948.912598289993,105.15391608000209,53385.55628376001 2025-05-18,19:17:56.000,138,11030157,13765,0,1747595875,12948.818289950003,105.23145651000232,53385.36763152001 2025-05-18,19:17:57.000,138,11030178,13845,0,1747595876,12948.757663160002,105.29489868000383,53385.30474744 2025-05-18,19:17:58.000,138,11030082,13965,0,1747595877,12948.717245300002,105.37948824000341,53385.26282472 2025-05-18,19:17:59.000,138,11030172,13885,0,1747595878,12948.649882199992,105.40063563000149,53385.10212096001 2025-05-18,19:18:00.000,138,11030133,13965,0,1747595879,12948.602728029997,105.44293040999764,53385.060198240004 2025-05-18,19:18:01.000,138,11030158,13845,0,1747595880,12948.535364930001,105.45702867000364,53384.9763528 2025-05-18,19:18:02.000,138,11030109,13885,0,1747595881,12948.548837549992,105.44293040999764,53384.913468720006 2025-05-18,19:18:03.000,138,11030141,13885,0,1747595882,12948.515156000001,105.47112693000236,53384.76673920001 2025-05-18,19:18:04.000,138,11030111,13885,0,1747595883,12948.521892309996,105.48522519000107,53384.71084224 2025-05-18,19:18:05.000,138,11030169,13925,0,1747595884,12948.515156000001,105.49227432000043,53384.63398392 2025-05-18,19:18:06.000,138,11030134,13725,0,1747595885,12948.535364930001,105.47817606000172,53384.53616424 2025-05-18,19:18:07.000,138,11030102,14005,0,1747595886,12948.555573860001,105.49932344999979,53384.410396080006 2025-05-18,19:18:08.000,138,11030123,13725,0,1747595887,12948.683563749997,105.52047083999787,53384.39642184 2025-05-18,19:18:09.000,138,11030143,14005,0,1747595888,12948.744190539997,105.52047083999787,53384.26366656001 2025-05-18,19:18:10.000,138,11030147,14005,0,1747595889,12948.858707809988,105.464077800003,53384.21475672001 2025-05-18,19:18:11.000,138,11030152,13725,0,1747595890,12949.020379249989,105.40768476000085,53384.221743840004 2025-05-18,19:18:12.000,138,11030125,13925,0,1747595891,12949.128160209999,105.37948824000341,53384.11693704001 2025-05-18,19:18:13.000,138,11030127,13805,0,1747595892,12949.20899593,105.30899694000254,53384.075014320006 2025-05-18,19:18:14.000,138,11030109,14205,0,1747595893,12949.3908763,105.2526039000004,53384.06104008 2025-05-18,19:18:15.000,138,11030124,13845,0,1747595894,12949.5929656,105.21030912000424,53383.97719464001 2025-05-18,19:18:16.000,138,11030176,13965,0,1747595895,12949.720955489996,105.14686695000273,53383.93527192 2025-05-18,19:18:17.000,138,11030122,14165,0,1747595896,12949.848945379992,105.06227739000315,53383.886362080004 2025-05-18,19:18:18.000,138,11030162,14085,0,1747595897,12950.051034679993,104.97768783000356,53383.886362080004 2025-05-18,19:18:19.000,138,11030152,14045,0,1747595898,12950.138606709988,104.95654043999821,53383.858413600006 2025-05-18,19:18:20.000,138,11030180,13925,0,1747595899,12950.259860289989,104.9071965300027,53383.788542400005 2025-05-18,19:18:21.000,138,11030157,14085,0,1747595900,12950.374377559994,104.8578526199999,53383.7536068 2025-05-18,19:18:22.000,138,11030179,14365,0,1747595901,12950.515840069995,104.80145957999775,53383.718671200004 2025-05-18,19:18:23.000,138,11030083,14005,0,1747595902,12950.65056627,104.7591648000016,53383.7536068 2025-05-18,19:18:24.000,138,11030121,14125,0,1747595903,12950.77181985,104.73096828000416,53383.74661968 2025-05-18,19:18:25.000,138,11030117,14245,0,1747595904,12950.893073430001,104.73801741000352,53383.77456816 2025-05-18,19:18:26.000,138,11030128,14085,0,1747595905,12951.048008559992,104.75211567000224,53383.79552952 2025-05-18,19:18:27.000,138,11030131,14245,0,1747595906,12951.202943689997,104.78736131999904,53383.77456816 2025-05-18,19:18:28.000,138,11030132,14045,0,1747595907,12951.418505609989,104.74506654000288,53383.85142648001 2025-05-18,19:18:29.000,138,11030111,13965,0,1747595908,12951.634067529994,104.75211567000224,53383.90033632001 2025-05-18,19:18:30.000,138,11030107,13605,0,1747595909,12951.836156829995,104.71687001999817,53383.92129768 2025-05-18,19:18:31.000,138,11030159,13845,0,1747595910,12952.065191369991,104.66752611000265,53383.956233280005 2025-05-18,19:18:32.000,138,11030148,13765,0,1747595911,12952.280753289997,104.58293655000307,53383.98418176 2025-05-18,19:18:33.000,138,11030103,13885,0,1747595912,12952.449161039993,104.49129786000412,53383.94225904 2025-05-18,19:18:34.000,138,11030119,13605,0,1747595913,12952.691668199994,104.42080656000326,53383.99815600001 2025-05-18,19:18:35.000,138,11030192,14125,0,1747595914,12952.92743905,104.25867657000344,53384.09597568001 2025-05-18,19:18:36.000,138,11030156,13845,0,1747595915,12953.16320989999,104.12474310000107,53384.08200144 2025-05-18,19:18:37.000,138,11030149,14205,0,1747595916,12953.405717059992,104.02605528000277,53384.11693704001 2025-05-18,19:18:38.000,138,11030141,14245,0,1747595917,12953.601070049997,103.89917093999975,53384.16584688001 2025-05-18,19:18:39.000,138,11030169,13965,0,1747595918,12953.803159349998,103.73704094999994,53384.242705200006 2025-05-18,19:18:40.000,138,11030127,13965,0,1747595919,12954.005248649999,103.61720574000356,53384.30558928 2025-05-18,19:18:41.000,138,11030135,14045,0,1747595920,12954.153447469995,103.50441965999926,53384.37546048 2025-05-18,19:18:42.000,138,11030180,14005,0,1747595921,12954.24775581,103.40573184000095,53384.43834456 2025-05-18,19:18:43.000,138,11030122,14085,0,1747595922,12954.36900939,103.31409315000201,53384.64795816001 2025-05-18,19:18:44.000,138,11030110,14205,0,1747595923,12954.463317729991,103.2154053300037,53384.626996800005 2025-05-18,19:18:45.000,138,11030149,14045,0,1747595924,12954.517208209996,103.08147186000133,53384.70385512 2025-05-18,19:18:46.000,138,11030153,14085,0,1747595925,12954.571098690001,102.89819448000344,53384.794687680005 2025-05-18,19:18:47.000,138,11030130,14125,0,1747595926,12954.571098690001,102.73606449000363,53384.83661040001 2025-05-18,19:18:48.000,138,11030138,13925,0,1747595927,12954.611516550001,102.53868884999974,53384.89949448 2025-05-18,19:18:49.000,138,11030138,14125,0,1747595928,12954.692352270002,102.41885364000336,53385.011288400005 2025-05-18,19:18:50.000,138,11030136,14045,0,1747595929,12954.820342159997,102.19328148000204,53385.03923688 2025-05-18,19:18:51.000,138,11030143,13965,0,1747595930,12954.887705259993,101.94656193000264,53385.09513384 2025-05-18,19:18:52.000,138,11030125,14205,0,1747595931,12955.008958839993,101.72803890000068,53385.15103080001 2025-05-18,19:18:53.000,138,11030138,14325,0,1747595932,12955.096530869989,101.6082036900043,53385.21391488 2025-05-18,19:18:54.000,138,11030112,13885,0,1747595933,12955.17736658999,101.47427022000193,53385.33968304001 2025-05-18,19:18:55.000,138,11030139,13965,0,1747595934,12955.251465999994,101.46722109000257,53385.33968304001 2025-05-18,19:18:56.000,138,11030131,13925,0,1747595935,12955.27841123999,101.48131935000129,53385.465451200005 2025-05-18,19:18:57.000,138,11030113,13845,0,1747595936,12955.30535648,101.48836848000064,53385.54230952 2025-05-18,19:18:58.000,138,11030156,14085,0,1747595937,12955.25820230999,101.55885978000151,53385.66807768 2025-05-18,19:18:59.000,138,11030150,14165,0,1747595938,12955.184102899999,101.61525282000366,53385.74493600001 2025-05-18,19:19:00.000,138,11030171,13925,0,1747595939,12955.056113009989,101.67164585999853,53385.89166552001 2025-05-18,19:19:01.000,138,11030118,13805,0,1747595940,12954.894441570003,101.71394064000197,53385.898652640004 2025-05-18,19:19:02.000,138,11030106,14045,0,1747595941,12954.732770130002,101.6786949899979,53385.98249808 2025-05-18,19:19:03.000,138,11030094,14045,0,1747595942,12954.598043929996,101.58705629999895,53386.08031776001 2025-05-18,19:19:04.000,138,11030149,13765,0,1747595943,12954.463317729991,101.52361413000472,53386.0244208 2025-05-18,19:19:05.000,138,11030158,13925,0,1747595944,12954.355536769996,101.34738587999891,53386.11525336 2025-05-18,19:19:06.000,138,11030140,14125,0,1747595945,12954.294909979995,101.17115763000038,53386.22006016 2025-05-18,19:19:07.000,138,11030130,13885,0,1747595946,12954.26796474,101.03017502999865,53386.26897 2025-05-18,19:19:08.000,138,11030161,13805,0,1747595947,12954.26122842999,100.86099590999947,53386.21307304 2025-05-18,19:19:09.000,138,11030132,13725,0,1747595948,12954.32185521999,100.73411157000373,53386.29691848001 2025-05-18,19:19:10.000,138,11030189,14085,0,1747595949,12954.40269093999,100.63542374999815,53386.33185408 2025-05-18,19:19:11.000,138,11030113,13725,0,1747595950,12954.44984511,100.50149028000305,53386.36678968001 2025-05-18,19:19:12.000,138,11030123,14205,0,1747595951,12954.44984511,100.4450972400009,53386.41569952001 2025-05-18,19:19:13.000,138,11030119,13925,0,1747595952,12954.443108799991,100.3816550699994,53386.39473816001 2025-05-18,19:19:14.000,138,11030142,13845,0,1747595953,12954.294909979995,100.3464094200026,53386.44364800001 2025-05-18,19:19:15.000,138,11030142,13925,0,1747595954,12954.16018377999,100.30411463999917,53386.45762224 2025-05-18,19:19:16.000,138,11030164,14085,0,1747595955,12953.991776029994,100.29706550999981,53386.471596480005 2025-05-18,19:19:17.000,138,11030141,13925,0,1747595956,12953.749268869993,100.26886899000237,53386.49954496 2025-05-18,19:19:18.000,138,11030122,14125,0,1747595957,12953.547179569992,100.2829672500011,53386.52749344 2025-05-18,19:19:19.000,138,11030093,13885,0,1747595958,12953.304672409991,100.32526203000452,53386.58339040001 2025-05-18,19:19:20.000,138,11030131,14045,0,1747595959,12953.14973728,100.43099898000219,53386.57640328 2025-05-18,19:19:21.000,138,11030105,14365,0,1747595960,12952.96112059999,100.55788331999793,53386.569416160004 2025-05-18,19:19:22.000,138,11030135,14325,0,1747595961,12952.8263944,100.67771853000158,53386.56242904001 2025-05-18,19:19:23.000,138,11030173,14085,0,1747595962,12952.684931889999,100.8046028700046,53386.63230024001 2025-05-18,19:19:24.000,138,11030100,14245,0,1747595963,12952.536733069988,100.8398485200014,53386.57640328 2025-05-18,19:19:25.000,138,11030133,14125,0,1747595964,12952.334643770002,100.84689765000076,53386.590377520006 2025-05-18,19:19:26.000,138,11030152,14085,0,1747595965,12952.166236019992,100.88919243000419,53386.56242904001 2025-05-18,19:19:27.000,138,11030154,13885,0,1747595966,12951.97088303,100.78345547999925,53386.54146768001 2025-05-18,19:19:28.000,138,11030086,13965,0,1747595967,12951.775530039995,100.68476766000094,53386.569416160004 2025-05-18,19:19:29.000,138,11030152,14045,0,1747595968,12951.72837587,100.53673592999985,53386.50653208 2025-05-18,19:19:30.000,138,11030203,14445,0,1747595969,12951.55996811999,100.37460594000004,53386.49255784001 2025-05-18,19:19:31.000,138,11030137,14405,0,1747595970,12951.458923469989,100.20542682000087,53386.4785836 2025-05-18,19:19:32.000,138,11030086,14085,0,1747595971,12951.371351439993,100.04329683000105,53386.37377680001 2025-05-18,19:19:33.000,138,11030156,13965,0,1747595972,12951.330933579993,99.83887205999781,53386.4087124 2025-05-18,19:19:34.000,138,11030092,14085,0,1747595973,12951.324197269998,99.74723336999887,53386.37377680001 2025-05-18,19:19:35.000,138,11030076,14045,0,1747595974,12951.317460959988,99.59920163999777,53386.38775104 2025-05-18,19:19:36.000,138,11030130,14125,0,1747595975,12951.216416310002,99.52871034000418,53386.26897 2025-05-18,19:19:37.000,138,11030106,14205,0,1747595976,12951.236625240002,99.56395599000098,53386.24800864001 2025-05-18,19:19:38.000,138,11030110,14205,0,1747595977,12951.196207380002,99.62739816000249,53386.24102152 2025-05-18,19:19:39.000,138,11030187,14045,0,1747595978,12951.162525829997,99.60625077000441,53386.19211168 2025-05-18,19:19:40.000,138,11030155,14165,0,1747595979,12951.027799629992,99.73313511000015,53386.185124560005 2025-05-18,19:19:41.000,138,11030115,14165,0,1747595980,12950.872864500001,99.87411771000188,53386.12224048 2025-05-18,19:19:42.000,138,11030112,14045,0,1747595981,12950.637093649995,99.97985465999955,53386.094292 2025-05-18,19:19:43.000,138,11030101,13765,0,1747595982,12950.4686859,100.07149334999849,53386.00345944 2025-05-18,19:19:44.000,138,11030131,13965,0,1747595983,12950.205969809998,100.13493552,53385.94057536001 2025-05-18,19:19:45.000,138,11030120,13965,0,1747595984,12949.976935270002,100.17723030000343,53385.98249808 2025-05-18,19:19:46.000,138,11030097,13965,0,1747595985,12949.828736449992,100.17723030000343,53385.94756248 2025-05-18,19:19:47.000,138,11030115,13965,0,1747595986,12949.694010250001,100.0996898700032,53385.90563976 2025-05-18,19:19:48.000,138,11030119,14085,0,1747595987,12949.646856079991,100.00805118000426,53385.83576856 2025-05-18,19:19:49.000,138,11030181,13845,0,1747595988,12949.714219180001,99.8882159700006,53385.8148072 2025-05-18,19:19:50.000,138,11030134,13965,0,1747595989,12949.875890620002,99.7895281500023,53385.82179432001 2025-05-18,19:19:51.000,138,11030114,13925,0,1747595990,12949.963462649997,99.70493859000271,53385.71698752 2025-05-18,19:19:52.000,138,11030132,14005,0,1747595991,12950.064507299998,99.69788946000335,53385.69602616001 2025-05-18,19:19:53.000,138,11030077,13925,0,1747595992,12950.192497189993,99.64854555000056,53385.65410344001 2025-05-18,19:19:54.000,138,11030155,13645,0,1747595993,12950.246387669999,99.64854555000056,53385.67506480001 2025-05-18,19:19:55.000,138,11030103,13805,0,1747595994,12950.239651359989,99.63444729000184,53385.66807768 2025-05-18,19:19:56.000,138,11030162,13925,0,1747595995,12950.192497189993,99.62034903000313,53385.60519360001 2025-05-18,19:19:57.000,138,11030160,13725,0,1747595996,12950.118397779988,99.5428086000029,53385.563270880004 2025-05-18,19:19:58.000,138,11030162,14165,0,1747595997,12950.044298369998,99.54985773000226,53385.563270880004 2025-05-18,19:19:59.000,138,11030124,13925,0,1747595998,12950.003880509998,99.45116991000396,53385.59820648 2025-05-18,19:20:00.000,138,11030116,13765,0,1747595999,12950.017353130002,99.4300225199986,53385.54929664 2025-05-18,19:20:01.000,138,11030131,13845,0,1747596000,12950.111661469993,99.30313818000286,53385.55628376001 2025-05-18,19:20:02.000,138,11030122,13925,0,1747596001,12950.192497189993,99.21854862000328,53385.50737392001 2025-05-18,19:20:03.000,138,11030116,14165,0,1747596002,12950.280069219989,99.19740122999792,53385.5003868 2025-05-18,19:20:04.000,138,11030132,13645,0,1747596003,12950.300278149989,99.09166428000026,53385.50737392001 2025-05-18,19:20:05.000,138,11030159,14045,0,1747596004,12950.32048707999,99.07051689000218,53385.53532240001 2025-05-18,19:20:06.000,138,11030180,14045,0,1747596005,12950.313750769994,99.09166428000026,53385.5003868 2025-05-18,19:20:07.000,138,11030144,13965,0,1747596006,12950.313750769994,99.07756602000154,53385.52134816 2025-05-18,19:20:08.000,138,11030128,13805,0,1747596007,12950.333959699994,99.10576253999898,53385.54929664 2025-05-18,19:20:09.000,138,11030163,13885,0,1747596008,12950.34069600999,99.05641863000346,53385.49339968 2025-05-18,19:20:10.000,138,11030120,13965,0,1747596009,12950.414795419994,99.0493695000041,53385.563270880004 2025-05-18,19:20:11.000,138,11030136,14005,0,1747596010,12950.536048999995,99.00002559000131,53385.49339968 2025-05-18,19:20:12.000,138,11030172,13925,0,1747596011,12950.72466567999,98.95773080999788,53385.48641256001 2025-05-18,19:20:13.000,138,11030126,14285,0,1747596012,12950.913282360001,98.97182907000388,53385.48641256001 2025-05-18,19:20:14.000,138,11030129,13565,0,1747596013,12951.115371660002,99.01412385000003,53385.55628376001 2025-05-18,19:20:15.000,138,11030122,13885,0,1747596014,12951.344406199998,98.97887820000324,53385.53532240001 2025-05-18,19:20:16.000,138,11030131,14085,0,1747596015,12951.479132399989,98.97182907000388,53385.53532240001 2025-05-18,19:20:17.000,138,11030124,13965,0,1747596016,12951.62733122,98.95773080999788,53385.563270880004 2025-05-18,19:20:18.000,138,11030126,14005,0,1747596017,12951.7485848,98.92248516000109,53385.61218072 2025-05-18,19:20:19.000,138,11030153,14245,0,1747596018,12951.80247527999,98.88019037999766,53385.570258 2025-05-18,19:20:20.000,138,11030140,14005,0,1747596019,12951.86983838,98.81674821000342,53385.66807768 2025-05-18,19:20:21.000,138,11030150,14005,0,1747596020,12951.94393778999,98.82379734000278,53385.71698752 2025-05-18,19:20:22.000,138,11030196,14325,0,1747596021,12951.9506741,98.77445343,53385.7798716 2025-05-18,19:20:23.000,138,11030103,14005,0,1747596022,12952.01130089,98.71806038999785,53385.72397464001 2025-05-18,19:20:24.000,138,11030129,14005,0,1747596023,12952.03150982,98.66871648000233,53385.7798716 2025-05-18,19:20:25.000,138,11030132,14165,0,1747596024,12952.078663989996,98.68986387000041,53385.76589736 2025-05-18,19:20:26.000,138,11030147,13885,0,1747596025,12952.098872919996,98.65461822000361,53385.84275568001 2025-05-18,19:20:27.000,138,11030142,14005,0,1747596026,12952.132554470001,98.60527431000082,53385.92660112 2025-05-18,19:20:28.000,138,11030147,13845,0,1747596027,12952.152763400001,98.65461822000361,53385.89166552001 2025-05-18,19:20:29.000,138,11030148,13925,0,1747596028,12952.186444949992,98.61232344000018,53385.98249808 2025-05-18,19:20:30.000,138,11030102,14085,0,1747596029,12952.240335429997,98.66871648000233,53386.03839504001 2025-05-18,19:20:31.000,138,11030134,13845,0,1747596030,12952.375061630002,98.68986387000041,53386.017433680005 2025-05-18,19:20:32.000,138,11030162,13965,0,1747596031,12952.402006869997,98.7392077800032,53386.10826624001 2025-05-18,19:20:33.000,138,11030150,13965,0,1747596032,12952.476106280003,98.8378956000015,53386.07333064 2025-05-18,19:20:34.000,138,11030084,13885,0,1747596033,12952.583887239998,98.88019037999766,53386.10127912 2025-05-18,19:20:35.000,138,11030152,14045,0,1747596034,12952.617568789989,98.86609211999894,53386.03140792001 2025-05-18,19:20:36.000,138,11030176,14005,0,1747596035,12952.644514029998,98.90838690000237,53386.12224048 2025-05-18,19:20:37.000,138,11030159,13965,0,1747596036,12952.604096169998,98.8378956000015,53386.17115032 2025-05-18,19:20:38.000,138,11030097,14045,0,1747596037,12952.610832479993,98.88723951000429,53386.17813744001 2025-05-18,19:20:39.000,138,11030133,14045,0,1747596038,12952.617568789989,98.79560081999807,53386.21307304 2025-05-18,19:20:40.000,138,11030145,13925,0,1747596039,12952.590623549993,98.7392077800032,53386.26198288 2025-05-18,19:20:41.000,138,11030150,13885,0,1747596040,12952.536733069988,98.68281474000105,53386.28993136 2025-05-18,19:20:42.000,138,11030116,13845,0,1747596041,12952.449161039993,98.6264216999989,53386.33185408 2025-05-18,19:20:43.000,138,11030092,13845,0,1747596042,12952.402006869997,98.53478300999996,53386.27595712001 2025-05-18,19:20:44.000,138,11030100,13885,0,1747596043,12952.226862809992,98.49953736000316,53386.303905600005 2025-05-18,19:20:45.000,138,11030124,13925,0,1747596044,12952.166236019992,98.50658649000252,53386.34582832001 2025-05-18,19:20:46.000,138,11030114,14125,0,1747596045,12952.078663989996,98.50658649000252,53386.352815440005 2025-05-18,19:20:47.000,138,11030151,14205,0,1747596046,12952.004564579991,98.46429170999909,53386.38076392 2025-05-18,19:20:48.000,138,11030101,13845,0,1747596047,12951.937201479996,98.44314432000101,53386.45063512 2025-05-18,19:20:49.000,138,11030164,13845,0,1747596048,12951.86310206999,98.42904606000229,53386.352815440005 2025-05-18,19:20:50.000,138,11030166,14205,0,1747596049,12951.78226634999,98.38675127999886,53386.35980256 2025-05-18,19:20:51.000,138,11030108,14045,0,1747596050,12951.72163955999,98.35855476000143,53386.4087124 2025-05-18,19:20:52.000,138,11030129,14085,0,1747596051,12951.68795801,98.3797021499995,53386.401725280004 2025-05-18,19:20:53.000,138,11030102,13845,0,1747596052,12951.64754015,98.40084954000486,53386.401725280004 2025-05-18,19:20:54.000,138,11030101,14285,0,1747596053,12951.573440739994,98.3444565000027,53386.422686640006 2025-05-18,19:20:55.000,138,11030184,13885,0,1747596054,12951.485868709999,98.26691607000248,53386.36678968001 2025-05-18,19:20:56.000,138,11030145,13885,0,1747596055,12951.391560369993,98.21757215999969,53386.43666088 2025-05-18,19:20:57.000,138,11030155,13925,0,1747596056,12951.256834170003,98.10478608000267,53386.45063512 2025-05-18,19:20:58.000,138,11030130,14125,0,1747596057,12951.122107969997,98.04839304000052,53386.49954496 2025-05-18,19:20:59.000,138,11030132,14085,0,1747596058,12950.967172839992,97.94970522000222,53386.44364800001 2025-05-18,19:21:00.000,138,11030136,14005,0,1747596059,12950.81223771,97.91445956999814,53386.401725280004 2025-05-18,19:21:01.000,138,11030116,13925,0,1747596060,12950.62362102999,97.85101740000391,53386.45762224 2025-05-18,19:21:02.000,138,11030147,14205,0,1747596061,12950.44847697,97.84396827000455,53386.45762224 2025-05-18,19:21:03.000,138,11030119,13965,0,1747596062,12950.246387669999,97.73823131999961,53386.42967376 2025-05-18,19:21:04.000,138,11030095,14045,0,1747596063,12950.071243609993,97.71708393000154,53386.48557072 2025-05-18,19:21:05.000,138,11030189,14245,0,1747596064,12949.875890620002,97.6888874100041,53386.4087124 2025-05-18,19:21:06.000,138,11030190,14005,0,1747596065,12949.700746559996,97.56905220000044,53386.401725280004 2025-05-18,19:21:07.000,138,11030120,13925,0,1747596066,12949.61317453,97.44921699000406,53386.43666088 2025-05-18,19:21:08.000,138,11030120,14165,0,1747596067,12949.47171202,97.35052916999848,53386.45063512 2025-05-18,19:21:09.000,138,11030129,13845,0,1747596068,12949.357194749995,97.19544830999803,53386.44364800001 2025-05-18,19:21:10.000,138,11030138,13965,0,1747596069,12949.22920486,97.06856397000229,53386.401725280004 2025-05-18,19:21:11.000,138,11030163,13725,0,1747596070,12949.114687589994,96.99102354000206,53386.38076392 2025-05-18,19:21:12.000,138,11030122,13885,0,1747596071,12949.040588179989,96.9205322400012,53386.34582832001 2025-05-18,19:21:13.000,138,11030153,13805,0,1747596072,12949.006906629998,96.80774616000417,53386.33185408 2025-05-18,19:21:14.000,138,11030139,14005,0,1747596073,12948.946279839998,96.68791095000051,53386.29691848001 2025-05-18,19:21:15.000,138,11030108,13925,0,1747596074,12948.946279839998,96.55397747999814,53386.303905600005 2025-05-18,19:21:16.000,138,11030141,13925,0,1747596075,12948.858707809988,96.43414227000176,53386.24800864001 2025-05-18,19:21:17.000,138,11030160,14085,0,1747596076,12948.757663160002,96.35660184000153,53386.26198288 2025-05-18,19:21:18.000,138,11030103,13965,0,1747596077,12948.670091129992,96.29315967000002,53386.24800864001 2025-05-18,19:21:19.000,138,11030128,13885,0,1747596078,12948.501683379996,96.23676662999787,53386.20608592001 2025-05-18,19:21:20.000,138,11030162,14165,0,1747596079,12948.366957179991,96.18742272000236,53386.24102152 2025-05-18,19:21:21.000,138,11030141,13765,0,1747596080,12948.198549429995,96.22266836999916,53386.234034400004 2025-05-18,19:21:22.000,138,11030131,13845,0,1747596081,12948.02340536999,96.27201228000195,53386.10826624001 2025-05-18,19:21:23.000,138,11030122,14085,0,1747596082,12947.92236071999,96.34250358000281,53386.10127912 2025-05-18,19:21:24.000,138,11030153,13845,0,1747596083,12947.814579759994,96.5257809600007,53386.12224048 2025-05-18,19:21:25.000,138,11030099,13885,0,1747596084,12947.821316069989,96.68086182000116,53386.05935640001 2025-05-18,19:21:26.000,138,11030138,13885,0,1747596085,12947.834788689994,96.85004094000033,53386.017433680005 2025-05-18,19:21:27.000,138,11030095,13925,0,1747596086,12947.868470239999,96.99102354000206,53385.97551096 2025-05-18,19:21:28.000,138,11030124,13765,0,1747596087,12947.861733929989,97.06151484000293,53385.98948520001 2025-05-18,19:21:29.000,138,11030135,13885,0,1747596088,12947.814579759994,97.03331831999822,53385.93358824 2025-05-18,19:21:30.000,138,11030106,13925,0,1747596089,12947.700062489988,96.9839744100027,53385.9545496 2025-05-18,19:21:31.000,138,11030148,13845,0,1747596090,12947.599017840002,96.99807267000142,53385.87070416001 2025-05-18,19:21:32.000,138,11030136,14005,0,1747596091,12947.558599980002,96.96987615000398,53385.849742800005 2025-05-18,19:21:43.000,138,11030107,14045,0,1747596102,12948.670091129992,96.40594575000432,53385.61916784 2025-05-18,19:21:44.000,138,11030128,14045,0,1747596103,12948.744190539997,96.3284053200041,53385.65410344001 2025-05-18,19:21:45.000,138,11030138,14085,0,1747596104,12948.872180429993,96.30020879999938,53385.61916784 2025-05-18,19:21:46.000,138,11030116,13885,0,1747596105,12948.993434009994,96.32135619000474,53385.61916784 2025-05-18,19:21:47.000,138,11030117,14085,0,1747596106,12949.14163282999,96.3284053200041,53385.66807768 2025-05-18,19:21:48.000,138,11030110,13925,0,1747596107,12949.357194749995,96.2790614100013,53385.7100004 2025-05-18,19:21:49.000,138,11030100,13885,0,1747596108,12949.599701909996,96.23676662999787,53385.62615496001 2025-05-18,19:21:50.000,138,11030104,14005,0,1747596109,12949.747900729992,96.14512793999893,53385.65410344001 2025-05-18,19:21:51.000,138,11030180,13845,0,1747596110,12949.936517410002,96.03939099000127,53385.633142080005 2025-05-18,19:21:52.000,138,11030115,14005,0,1747596111,12950.077979919988,95.92660491000424,53385.70301328001 2025-05-18,19:21:53.000,138,11030124,13885,0,1747596112,12950.199233499989,95.83496621999802,53385.77288448001 2025-05-18,19:21:54.000,138,11030110,14365,0,1747596113,12950.347432319999,95.69398362000356,53385.79384584001 2025-05-18,19:21:55.000,138,11030121,13925,0,1747596114,12950.455213279994,95.60234493000462,53385.84275568001 2025-05-18,19:21:56.000,138,11030144,13965,0,1747596115,12950.556257929995,95.48955885000032,53385.86371704001 2025-05-18,19:21:57.000,138,11030156,14165,0,1747596116,12950.60341209999,95.4120184200001,53385.92660112 2025-05-18,19:21:58.000,138,11030123,14045,0,1747596117,12950.58320316999,95.35562537999795,53385.919614000006 2025-05-18,19:21:59.000,138,11030120,13885,0,1747596118,12950.63035734,95.40496929000074,53385.9545496 2025-05-18,19:22:00.000,138,11030123,14045,0,1747596119,12950.74487460999,95.39087103000202,53385.96153672001 2025-05-18,19:22:01.000,138,11030114,13965,0,1747596120,12950.818974019996,95.42611667999881,53385.98948520001 2025-05-18,19:22:02.000,138,11030094,13925,0,1747596121,12951.041272249997,95.44021494000481,53385.94756248 2025-05-18,19:22:13.000,138,11030081,14085,0,1747596132,12953.526970639992,94.50268065000273,53386.66723584 2025-05-18,19:22:14.000,138,11030108,13965,0,1747596133,12953.560652189997,94.38284543999907,53386.77204264 2025-05-18,19:22:15.000,138,11030057,14285,0,1747596134,12953.567388499992,94.30530500999885,53386.84890096001 2025-05-18,19:22:16.000,138,11030097,13885,0,1747596135,12953.708851009993,94.22776457999862,53386.94672064001 2025-05-18,19:22:17.000,138,11030107,13765,0,1747596136,12953.708851009993,94.1149785000016,53386.99563048001 2025-05-18,19:22:18.000,138,11030115,14285,0,1747596137,12953.749268869993,94.03743807000137,53387.11441152001 2025-05-18,19:22:19.000,138,11030118,14245,0,1747596138,12953.580861119997,93.88940634000028,53386.91877216001 2025-05-18,19:22:20.000,138,11030119,14045,0,1747596139,12953.479816469997,93.77662026000326,53386.91877216001 2025-05-18,19:22:21.000,138,11030138,14245,0,1747596140,12953.742532559998,93.84711156000412,53387.43581904 2025-05-18,19:22:22.000,138,11030078,13725,0,1747596141,12953.883995069998,93.79776765000133,53387.67338112 2025-05-18,19:22:23.000,138,11030130,13845,0,1747596142,12953.634751600002,93.83301329999813,53387.41485768 2025-05-18,19:22:24.000,138,11030102,13885,0,1747596143,12953.688642079993,93.81891503999941,53387.40088344001 2025-05-18,19:22:25.000,138,11030096,14165,0,1747596144,12953.863786139998,93.74137460999918,53387.51966448001 2025-05-18,19:22:26.000,138,11030127,14245,0,1747596145,12954.12650223,93.69203070000367,53387.54062584001 2025-05-18,19:22:27.000,138,11030113,14245,0,1747596146,12954.36227307999,93.6215394000028,53387.58953568001 2025-05-18,19:22:28.000,138,11030083,14085,0,1747596147,12954.658670719997,93.50170418999915,53387.65241976 2025-05-18,19:22:29.000,138,11030083,14125,0,1747596148,12954.975277289988,93.41711462999956,53387.743252320004 2025-05-18,19:22:30.000,138,11030018,14125,0,1747596149,12955.251465999994,93.29023029000382,53387.7712008 2025-05-18,19:22:31.000,138,11030104,13925,0,1747596150,12955.493973159995,93.20564073000423,53387.813123520005 2025-05-18,19:22:32.000,138,11030123,13925,0,1747596151,12955.56807257,93.12810030000401,53387.86902048 2025-05-18,19:22:33.000,138,11030153,14045,0,1747596152,12955.41987374999,92.93072466000012,53388.01575 2025-05-18,19:22:34.000,138,11030066,14085,0,1747596153,12955.204311829999,92.8179385800031,53388.148505280005 2025-05-18,19:22:35.000,138,11030149,14125,0,1747596154,12954.887705259993,92.69810336999944,53388.19042800001 2025-05-18,19:22:36.000,138,11030173,13845,0,1747596155,12954.517208209996,92.64875946000393,53388.28126056 2025-05-18,19:22:37.000,138,11030094,14405,0,1747596156,12954.22754688,92.62056293999922,53388.34414464 2025-05-18,19:22:38.000,138,11030100,14005,0,1747596157,12954.04566651,92.7192507600048,53388.39305448 2025-05-18,19:22:39.000,138,11030088,14005,0,1747596158,12953.924412929999,92.76154554000095,53388.414015840004 2025-05-18,19:22:40.000,138,11030097,14085,0,1747596159,12953.964830789999,92.79679118999775,53388.49087416 2025-05-18,19:22:41.000,138,11030120,14205,0,1747596160,12954.06587544,92.76859467000031,53388.4699128 2025-05-18,19:22:42.000,138,11030053,14045,0,1747596161,12954.16692009,92.78269292999903,53388.45593856001 2025-05-18,19:22:43.000,138,11030074,13845,0,1747596162,12954.34206414999,92.83908597000118,53388.51882264 2025-05-18,19:22:44.000,138,11030078,13885,0,1747596163,12954.544153449991,92.84613510000054,53388.581706720004 2025-05-18,19:22:45.000,138,11030067,14125,0,1747596164,12954.699088579997,92.90957727000205,53388.6795264 2025-05-18,19:22:46.000,138,11030098,14165,0,1747596165,12954.860760019998,92.95892118000484,53388.75638472 2025-05-18,19:22:47.000,138,11030055,14005,0,1747596166,12954.847287399993,92.97301944000355,53388.83324304 2025-05-18,19:22:48.000,138,11030087,13965,0,1747596167,12954.847287399993,93.02236334999907,53388.79132032001 2025-05-18,19:22:49.000,138,11030102,14045,0,1747596168,12954.806869539992,93.02236334999907,53388.84023016001 2025-05-18,19:22:50.000,138,11030136,14285,0,1747596169,12954.732770130002,93.00121596000099,53388.8542044 2025-05-18,19:22:51.000,138,11030112,14085,0,1747596170,12954.604780239992,92.93072466000012,53388.86119152001 2025-05-18,19:22:52.000,138,11030039,14005,0,1747596171,12954.496999279996,92.88842988000397,53388.86119152001 2025-05-18,19:22:53.000,138,11030118,14245,0,1747596172,12954.355536769996,92.71220162999816,53388.87516576 2025-05-18,19:22:54.000,138,11030095,14165,0,1747596173,12954.14671116,92.54302250999899,53388.97997256001 2025-05-18,19:22:55.000,138,11030092,14005,0,1747596174,12954.07934805999,92.31745034999767,53388.986959680005 2025-05-18,19:22:56.000,138,11030084,13965,0,1747596175,12953.97830340999,92.02843602000212,53388.97997256001 2025-05-18,19:22:57.000,138,11030067,14085,0,1747596176,12953.99851233999,91.78171647000272,53388.97997256001 2025-05-18,19:22:58.000,138,11030082,14085,0,1747596177,12953.99851233999,91.56319344000076,53389.035869520005 2025-05-18,19:22:59.000,138,11030073,14005,0,1747596178,12954.16018377999,91.38696519000223,53389.00093392 2025-05-18,19:23:00.000,138,11030062,13965,0,1747596179,12954.32859153,91.1966386799977,53388.96599832 2025-05-18,19:23:01.000,138,11030065,14005,0,1747596180,12954.618252859997,91.07680347000132,53388.87516576 2025-05-18,19:23:02.000,138,11030106,14125,0,1747596181,12954.955068359988,91.02041042999917,53388.88914000001 2025-05-18,19:23:03.000,138,11030120,14045,0,1747596182,12955.30535648,90.92172261000087,53388.868178640005 2025-05-18,19:23:04.000,138,11030088,14125,0,1747596183,12955.595017809996,90.84418218000064,53388.917088480004 2025-05-18,19:23:05.000,138,11030119,14165,0,1747596184,12955.837524969997,90.74549436000234,53388.96599832 2025-05-18,19:23:06.000,138,11030096,14285,0,1747596185,12956.039614269997,90.68910132000019,53389.04285664 2025-05-18,19:23:07.000,138,11030107,14285,0,1747596186,12956.086768439993,90.55516784999782,53389.00792104001 2025-05-18,19:23:08.000,138,11030135,14205,0,1747596187,12956.066559509993,90.45648002999951,53389.05683088001 2025-05-18,19:23:09.000,138,11030098,13805,0,1747596188,12956.005932719992,90.33664482000313,53389.09176648 2025-05-18,19:23:10.000,138,11030101,14045,0,1747596189,12955.864470209992,90.25205526000354,53389.19657328001 2025-05-18,19:23:11.000,138,11030128,13885,0,1747596190,12955.642171979991,90.12517092000053,53389.238496 2025-05-18,19:23:12.000,138,11030069,13965,0,1747596191,12955.34577434,90.03353223000158,53389.28041872 2025-05-18,19:23:13.000,138,11030135,14005,0,1747596192,12955.008958839993,90.0123848400035,53389.25945736 2025-05-18,19:23:14.000,138,11030101,13965,0,1747596193,12954.726033819992,90.05467961999966,53389.28740584 2025-05-18,19:23:15.000,138,11030115,14165,0,1747596194,12954.557626069996,90.10402353000245,53389.29439296001 2025-05-18,19:23:16.000,138,11030100,14285,0,1747596195,12954.463317729991,90.15336743999796,53389.22452176001 2025-05-18,19:23:17.000,138,11030141,14085,0,1747596196,12954.537417139996,90.11107266000181,53389.17561192001 2025-05-18,19:23:18.000,138,11030106,14205,0,1747596197,12954.591307620001,90.10402353000245,53389.1686248 2025-05-18,19:23:19.000,138,11030134,13965,0,1747596198,12954.665407029992,90.0123848400035,53389.16163768 2025-05-18,19:23:20.000,138,11030094,13885,0,1747596199,12954.820342159997,89.9841883199988,53389.07779224001 2025-05-18,19:23:21.000,138,11030100,14245,0,1747596200,12954.901177879998,89.90664788999857,53389.09176648 2025-05-18,19:23:22.000,138,11030142,14125,0,1747596201,12955.029167769993,89.85730398000305,53389.05683088001 2025-05-18,19:23:23.000,138,11030099,14205,0,1747596202,12955.123476109999,89.77976355000283,53389.02888240001 2025-05-18,19:23:24.000,138,11030091,14005,0,1747596203,12955.31882909999,89.67402659999789,53389.035869520005 2025-05-18,19:23:25.000,138,11030119,13965,0,1747596204,12955.493973159995,89.5541913900015,53389.05683088001 2025-05-18,19:23:26.000,138,11030108,13885,0,1747596205,12955.56807257,89.48370009000064,53389.084779360004 2025-05-18,19:23:27.000,138,11030096,14085,0,1747596206,12955.655644599996,89.3568157500049,53389.11272784 2025-05-18,19:23:28.000,138,11030172,14245,0,1747596207,12955.682589839991,89.26517705999868,53389.1336892 2025-05-18,19:23:29.000,138,11030131,14045,0,1747596208,12955.615226739996,89.18763662999845,53389.11272784 2025-05-18,19:23:30.000,138,11030115,14085,0,1747596209,12955.50744578,89.13829272000294,53389.16163768 2025-05-18,19:23:31.000,138,11030091,13885,0,1747596210,12955.36598327,89.06780142000207,53389.238496 2025-05-18,19:23:32.000,138,11030130,14005,0,1747596211,12955.21778444999,89.06780142000207,53389.21054752 2025-05-18,19:23:33.000,138,11030084,14045,0,1747596212,12955.076321939989,89.11009619999822,53389.238496 2025-05-18,19:23:34.000,138,11030043,14205,0,1747596213,12954.860760019998,89.08894881000015,53389.24548312001 2025-05-18,19:23:35.000,138,11030105,13885,0,1747596214,12954.638461789997,89.16648924000037,53389.28740584 2025-05-18,19:23:36.000,138,11030130,14285,0,1747596215,12954.483526659991,89.25107879999996,53389.273431600006 2025-05-18,19:23:37.000,138,11030112,13885,0,1747596216,12954.36227307999,89.37796314000298,53389.28041872 2025-05-18,19:23:38.000,138,11030128,13925,0,1747596217,12954.193865329995,89.52599487000407,53389.28041872 2025-05-18,19:23:39.000,138,11030149,14045,0,1747596218,12954.092820679994,89.7022231200026,53389.3083672 2025-05-18,19:23:40.000,138,11030086,14285,0,1747596219,12954.05913912999,89.88550050000049,53389.29439296001 2025-05-18,19:23:41.000,138,11030125,14165,0,1747596220,12954.04566651,89.99828658000479,53389.273431600006 2025-05-18,19:23:42.000,138,11030108,14245,0,1747596221,12954.08608437,90.16746570000396,53389.28041872 2025-05-18,19:23:43.000,138,11030150,14285,0,1747596222,12954.1062933,90.23795700000483,53389.28041872 2025-05-18,19:23:44.000,138,11030134,14285,0,1747596223,12954.13997484999,90.30844829999842,53389.252470240004 2025-05-18,19:23:45.000,138,11030121,13965,0,1747596224,12954.1062933,90.36484134000057,53389.28740584 2025-05-18,19:23:46.000,138,11030131,13965,0,1747596225,12954.07934805999,90.37189046999993,53389.30138008 2025-05-18,19:23:47.000,138,11030113,13885,0,1747596226,12954.032193889994,90.34369395000249,53389.33631568 2025-05-18,19:23:48.000,138,11030100,14205,0,1747596227,12953.917676619989,90.30844829999842,53389.35028992 2025-05-18,19:23:49.000,138,11030121,14205,0,1747596228,12953.863786139998,90.32959569000377,53389.35028992 2025-05-18,19:23:50.000,138,11030067,14165,0,1747596229,12953.762741489998,90.26615352000226,53389.39919976 2025-05-18,19:23:51.000,138,11030090,13885,0,1747596230,12953.661696839998,90.16746570000396,53389.31535432001 2025-05-18,19:23:52.000,138,11030133,14085,0,1747596231,12953.560652189997,90.10402353000245,53389.33631568 2025-05-18,19:23:53.000,138,11030079,13885,0,1747596232,12953.405717059992,89.96304093000072,53389.34330280001 2025-05-18,19:23:54.000,138,11030082,14125,0,1747596233,12953.095846799995,89.80796007000026,53389.31535432001 2025-05-18,19:23:55.000,138,11030094,13925,0,1747596234,12952.81965808999,89.62468269000237,53389.30138008 2025-05-18,19:23:56.000,138,11030032,14165,0,1747596235,12952.442424729998,89.4555035700032,53389.3083672 2025-05-18,19:23:57.000,138,11030096,14005,0,1747596236,12952.119081849996,89.33566835999954,53389.28740584 2025-05-18,19:23:58.000,138,11030132,14045,0,1747596237,12951.84962945,89.22993141000188,53389.28740584 2025-05-18,19:23:59.000,138,11030067,14365,0,1747596238,12951.593649669994,89.15239098000166,53389.217534639996 2025-05-18,19:24:00.000,138,11030073,13885,0,1747596239,12951.519550259989,89.08189968000079,53389.084779360004 2025-05-18,19:24:01.000,138,11030105,13885,0,1747596240,12951.485868709999,89.12419446000422,53389.09176648 2025-05-18,19:24:02.000,138,11030088,14205,0,1747596241,12951.586913359999,89.13829272000294,53389.063818 2025-05-18,19:24:03.000,138,11030106,14005,0,1747596242,12951.735112179995,89.13829272000294,53389.035869520005 2025-05-18,19:24:04.000,138,11030088,13925,0,1747596243,12951.977619339996,89.1453418500023,53388.95901120001 2025-05-18,19:24:05.000,138,11030088,14165,0,1747596244,12952.253808050002,89.12419446000422,53388.917088480004 2025-05-18,19:24:06.000,138,11030141,14045,0,1747596245,12952.583887239998,89.18058749999909,53388.88914000001 2025-05-18,19:24:07.000,138,11030144,14165,0,1747596246,12952.913966429995,89.13124359000358,53388.82625592 2025-05-18,19:24:08.000,138,11030107,14245,0,1747596247,12953.176682519996,89.16648924000037,53388.819268800005 2025-05-18,19:24:09.000,138,11030144,14245,0,1747596248,12953.372035510001,89.1453418500023,53388.86119152001 2025-05-18,19:24:10.000,138,11030079,13965,0,1747596249,12953.547179569992,89.18763662999845,53388.79830744 2025-05-18,19:24:11.000,138,11030106,14085,0,1747596250,12953.641487909998,89.2087840200038,53388.84721728 2025-05-18,19:24:12.000,138,11030051,14005,0,1747596251,12953.708851009993,89.19468575999781,53388.84721728 2025-05-18,19:24:13.000,138,11030093,13925,0,1747596252,12953.668433149993,89.17353836999973,53388.882152879996 2025-05-18,19:24:14.000,138,11030106,13925,0,1747596253,12953.601070049997,89.18763662999845,53388.88914000001 2025-05-18,19:24:15.000,138,11030124,13965,0,1747596254,12953.479816469997,89.16648924000037,53388.938049840006 2025-05-18,19:24:16.000,138,11030113,14045,0,1747596255,12953.365299199992,89.11009619999822,53388.938049840006 2025-05-18,19:24:17.000,138,11030079,13925,0,1747596256,12953.196891449996,89.00435925000056,53388.97997256001 2025-05-18,19:24:18.000,138,11030073,14085,0,1747596257,12953.08237417999,88.89157317000354,53388.97997256001 2025-05-18,19:24:19.000,138,11030116,14165,0,1747596258,12953.00153845999,88.70829578999837,53389.00792104001 2025-05-18,19:24:20.000,138,11030076,14085,0,1747596259,12952.92743905,88.53206753999984,53388.97997256001 2025-05-18,19:24:21.000,138,11030083,13925,0,1747596260,12952.88702119,88.29944624999916,53388.97298544 2025-05-18,19:24:22.000,138,11030122,13885,0,1747596261,12952.893757499995,88.13731625999935,53388.96599832 2025-05-18,19:24:23.000,138,11030125,14005,0,1747596262,12952.90723012,87.9963336600049,53388.9939468 2025-05-18,19:24:24.000,138,11030075,13845,0,1747596263,12952.88028487999,87.86240019000252,53388.95202408 2025-05-18,19:24:25.000,138,11030110,14045,0,1747596264,12952.873548569994,87.78485976000229,53388.938049840006 2025-05-18,19:24:26.000,138,11030062,13885,0,1747596265,12952.934175359995,87.79895802000101,53388.94503696 2025-05-18,19:24:27.000,138,11030137,13965,0,1747596266,12952.96785691,87.75666324000485,53388.91010136001 2025-05-18,19:24:28.000,138,11030118,13925,0,1747596267,12953.095846799995,87.77076150000357,53388.8542044 2025-05-18,19:24:29.000,138,11030107,13965,0,1747596268,12953.21036407,87.74256497999886,53388.80529456 2025-05-18,19:24:30.000,138,11030080,14085,0,1747596269,12953.338353959996,87.74256497999886,53388.7843332 2025-05-18,19:24:31.000,138,11030129,14245,0,1747596270,12953.446134919992,87.66502454999863,53388.749397600004 2025-05-18,19:24:32.000,138,11030106,14045,0,1747596271,12953.493289090002,87.58748411999841,53388.75638472 2025-05-18,19:24:33.000,138,11030133,13845,0,1747596272,12953.533706950002,87.51699282000482,53388.819268800005 2025-05-18,19:24:34.000,138,11030070,13925,0,1747596273,12953.466343849992,87.4253541299986,53388.749397600004 2025-05-18,19:24:35.000,138,11030143,14285,0,1747596274,12953.486552779992,87.25617500999942,53388.76337184001 2025-05-18,19:24:36.000,138,11030121,14565,0,1747596275,12953.446134919992,87.23502762000135,53388.73542336 2025-05-18,19:24:37.000,138,11030103,14125,0,1747596276,12953.392244440001,87.10109414999897,53388.83324304 2025-05-18,19:24:38.000,138,11030110,13965,0,1747596277,12953.291199790001,87.03765198000474,53388.79830744 2025-05-18,19:24:39.000,138,11030142,14045,0,1747596278,12953.27099086,86.93896415999916,53388.7843332 2025-05-18,19:24:40.000,138,11030099,14085,0,1747596279,12953.19015514,86.85437459999957,53388.8542044 2025-05-18,19:24:41.000,138,11030055,14045,0,1747596280,12953.16994621,86.7838832999987,53388.84721728 2025-05-18,19:24:42.000,138,11030151,13885,0,1747596281,12953.116055729995,86.6851954800004,53388.8542044 2025-05-18,19:24:43.000,138,11030102,14085,0,1747596282,12953.10258310999,86.64290070000425,53388.87516576 2025-05-18,19:24:44.000,138,11030062,14045,0,1747596283,12953.10931942,86.60060592000082,53388.84721728 2025-05-18,19:24:45.000,138,11030108,13965,0,1747596284,12953.12279203999,86.54421287999867,53388.91010136001 2025-05-18,19:24:46.000,138,11030108,13805,0,1747596285,12953.116055729995,86.50191810000251,53388.87516576 2025-05-18,19:24:47.000,138,11030084,14005,0,1747596286,12953.12279203999,86.4878198400038,53388.89612712 2025-05-18,19:24:48.000,138,11030117,13725,0,1747596287,12953.14300096999,86.45257418999972,53388.8542044 2025-05-18,19:24:49.000,138,11030072,13885,0,1747596288,12953.10258310999,86.41732854000293,53388.87516576 2025-05-18,19:24:50.000,138,11030094,13885,0,1747596289,12953.055428939995,86.44552506000036,53388.770358960006 2025-05-18,19:24:51.000,138,11030116,14005,0,1747596290,12953.04195631999,86.3750337599995,53388.82625592 2025-05-18,19:24:52.000,138,11030133,13725,0,1747596291,12952.96785691,86.36798463000014,53388.84023016001 2025-05-18,19:24:53.000,138,11030118,13965,0,1747596292,12953.00153845999,86.3397881100027,53388.819268800005 2025-05-18,19:24:54.000,138,11030091,13685,0,1747596293,12953.02174738999,86.30454245999863,53388.8542044 2025-05-18,19:24:55.000,138,11030122,13765,0,1747596294,12953.055428939995,86.2411002900044,53388.819268800005 2025-05-18,19:24:56.000,138,11030090,14165,0,1747596295,12953.02174738999,86.19880551000097,53388.84023016001 2025-05-18,19:24:57.000,138,11030103,14085,0,1747596296,12953.08237417999,86.11421595000138,53388.79132032001 2025-05-18,19:24:58.000,138,11030100,13765,0,1747596297,12953.176682519996,86.0930685600033,53388.79132032001 2025-05-18,19:24:59.000,138,11030108,14245,0,1747596298,12953.264254549991,86.01552813000308,53388.77734608 2025-05-18,19:25:00.000,138,11030078,14085,0,1747596299,12953.257518239996,85.95208596000157,53388.77734608 2025-05-18,19:25:01.000,138,11030145,13885,0,1747596300,12953.230573,85.89569291999942,53388.81228168001 2025-05-18,19:25:02.000,138,11030071,14045,0,1747596301,12953.244045619991,85.91684031000477,53388.84023016001 2025-05-18,19:25:03.000,138,11030082,14245,0,1747596302,12953.21036407,85.90274204999878,53388.83324304 2025-05-18,19:25:04.000,138,11030105,14205,0,1747596303,12953.14300096999,85.97323334999965,53388.86119152001 2025-05-18,19:25:05.000,138,11030145,14205,0,1747596304,12953.14300096999,86.01552813000308,53388.95202408 2025-05-18,19:25:06.000,138,11030125,14205,0,1747596305,12953.06890156,86.05077377999987,53388.938049840006 2025-05-18,19:25:07.000,138,11030126,14005,0,1747596306,12953.04869263,86.05077377999987,53388.95901120001 2025-05-18,19:25:08.000,138,11030100,14045,0,1747596307,12953.00827477,86.00847900000372,53388.93106272001 2025-05-18,19:25:09.000,138,11030106,14125,0,1747596308,12952.92743905,85.90979117999814,53388.95901120001 2025-05-18,19:25:10.000,138,11030124,13805,0,1747596309,12952.90049380999,85.78995597000176,53389.02189528 2025-05-18,19:25:11.000,138,11030116,14245,0,1747596310,12952.812921779994,85.70536641000217,53389.02189528 2025-05-18,19:25:12.000,138,11030093,14245,0,1747596311,12952.691668199994,85.52913816000364,53389.035869520005 2025-05-18,19:25:13.000,138,11030140,13925,0,1747596312,12952.550205689993,85.33881164999912,53388.97298544 2025-05-18,19:25:14.000,138,11030097,13965,0,1747596313,12952.428952109993,85.15553427000123,53389.02189528 2025-05-18,19:25:15.000,138,11030100,13885,0,1747596314,12952.361589009997,84.97225689000334,53389.01490816 2025-05-18,19:25:16.000,138,11030080,14165,0,1747596315,12952.287489599992,84.7960286400048,53389.02189528 2025-05-18,19:25:17.000,138,11030086,13925,0,1747596316,12952.220126499997,84.66209517000243,53388.96599832 2025-05-18,19:25:18.000,138,11030100,14005,0,1747596317,12952.132554470001,84.54225995999877,53388.94503696 2025-05-18,19:25:19.000,138,11030098,13925,0,1747596318,12952.092136610001,84.43652301000111,53388.89612712 2025-05-18,19:25:20.000,138,11030138,14165,0,1747596319,12952.058455059996,84.3730808399996,53388.81228168001 2025-05-18,19:25:21.000,138,11030107,13845,0,1747596320,12952.085400299991,84.33078606000345,53388.819268800005 2025-05-18,19:25:22.000,138,11030101,13885,0,1747596321,12952.105609229991,84.31668780000473,53388.84721728 2025-05-18,19:25:23.000,138,11030091,14045,0,1747596322,12952.179708639997,84.32373693000409,53388.749397600004 2025-05-18,19:25:24.000,138,11030091,14005,0,1747596323,12952.274016980002,84.30258953999873,53388.77734608 2025-05-18,19:25:25.000,138,11030061,13885,0,1747596324,12952.442424729998,84.38012996999896,53388.700487760005 2025-05-18,19:25:26.000,138,11030132,13885,0,1747596325,12952.583887239998,84.38012996999896,53388.80529456 2025-05-18,19:25:27.000,138,11030153,14045,0,1747596326,12952.698404509989,84.33078606000345,53388.74241048001 2025-05-18,19:25:28.000,138,11030102,14005,0,1747596327,12952.806185469999,84.28849128000002,53388.74241048001 2025-05-18,19:25:29.000,138,11030105,14125,0,1747596328,12952.98806584,84.21095084999979,53388.770358960006 2025-05-18,19:25:30.000,138,11030116,13965,0,1747596329,12953.095846799995,84.0629191199987,53388.76337184001 2025-05-18,19:25:31.000,138,11030137,13925,0,1747596330,12953.136264659996,83.90783825999824,53388.749397600004 2025-05-18,19:25:32.000,138,11030089,13885,0,1747596331,12953.176682519996,83.77390479000314,53388.80529456 2025-05-18,19:25:33.000,138,11030080,13845,0,1747596332,12953.156473589996,83.58357827999862,53388.770358960006 2025-05-18,19:25:34.000,138,11030087,13805,0,1747596333,12953.08237417999,83.44259568000416,53388.76337184001 2025-05-18,19:25:35.000,138,11030078,14245,0,1747596334,12953.08237417999,83.28751482000371,53388.76337184001 2025-05-18,19:25:36.000,138,11030140,14085,0,1747596335,12953.02174738999,83.16063048000069,53388.770358960006 2025-05-18,19:25:37.000,138,11030062,13845,0,1747596336,12953.055428939995,83.08309005000046,53388.79830744 2025-05-18,19:25:38.000,138,11030160,13805,0,1747596337,12953.0284837,82.99145136000152,53388.82625592 2025-05-18,19:25:39.000,138,11030104,14125,0,1747596338,12953.055428939995,82.9139109300013,53388.81228168001 2025-05-18,19:25:40.000,138,11030100,13845,0,1747596339,12953.075637869995,82.81522311000299,53388.72144912001 2025-05-18,19:25:41.000,138,11030096,14005,0,1747596340,12953.156473589996,82.79407572000491,53388.73542336 2025-05-18,19:25:42.000,138,11030125,14205,0,1747596341,12953.27099086,82.70948615999805,53388.72843624 2025-05-18,19:25:43.000,138,11030065,13645,0,1747596342,12953.398980749997,82.60374921000039,53388.74241048001 2025-05-18,19:25:44.000,138,11030079,14125,0,1747596343,12953.493289090002,82.54030703999888,53388.77734608 2025-05-18,19:25:45.000,138,11030130,14085,0,1747596344,12953.648224219993,82.49096313000337,53388.72144912001 2025-05-18,19:25:46.000,138,11030151,13965,0,1747596345,12953.735796249988,82.40637357000378,53388.76337184001 2025-05-18,19:25:47.000,138,11030137,14205,0,1747596346,12953.897467689989,82.35702966000099,53388.77734608 2025-05-18,19:25:48.000,138,11030081,13805,0,1747596347,12954.032193889994,82.29358748999948,53388.81228168001 2025-05-18,19:25:49.000,138,11030122,13805,0,1747596348,12954.18039270999,82.25129271000333,53388.83324304 2025-05-18,19:25:50.000,138,11030103,13965,0,1747596349,12954.30164628999,82.13850662999903,53388.93106272001 2025-05-18,19:25:51.000,138,11030076,14125,0,1747596350,12954.294909979995,82.03981881000072,53388.97298544 2025-05-18,19:25:52.000,138,11030114,14165,0,1747596351,12954.34206414999,81.98342576999858,53389.09176648 2025-05-18,19:25:53.000,138,11030102,14085,0,1747596352,12954.456581419996,81.88473795000027,53389.049843759996 2025-05-18,19:25:54.000,138,11030119,14245,0,1747596353,12954.503735589991,81.72260796000046,53388.97997256001 2025-05-18,19:25:55.000,138,11030113,13925,0,1747596354,12954.422899869991,81.65916578999895,53388.88914000001 2025-05-18,19:25:56.000,138,11030100,14245,0,1747596355,12954.34880046,81.55342884000129,53388.97997256001 2025-05-18,19:25:57.000,138,11030110,14045,0,1747596356,12954.14671116,81.51818319000449,53389.02189528 2025-05-18,19:25:58.000,138,11030124,14045,0,1747596357,12954.05913912999,81.47588841000106,53389.07080512 2025-05-18,19:25:59.000,138,11030143,13965,0,1747596358,12953.897467689989,81.4335936300049,53389.105740720006 2025-05-18,19:26:00.000,138,11030126,14045,0,1747596359,12953.789686729993,81.3701514600034,53389.1336892 2025-05-18,19:26:01.000,138,11030106,14165,0,1747596360,12953.661696839998,81.35605320000468,53389.17561192001 2025-05-18,19:26:02.000,138,11030080,14125,0,1747596361,12953.621278979997,81.36310233000404,53389.12670208001 2025-05-18,19:26:03.000,138,11030066,14165,0,1747596362,12953.574124810002,81.33490580999933,53389.09875360001 2025-05-18,19:26:04.000,138,11030123,13845,0,1747596363,12953.607806359993,81.34195493999869,53389.14766344001 2025-05-18,19:26:05.000,138,11030112,13925,0,1747596364,12953.601070049997,81.29261103000317,53389.16163768 2025-05-18,19:26:06.000,138,11030139,14125,0,1747596365,12953.553915880002,81.27851277000445,53389.14766344001 2025-05-18,19:26:07.000,138,11030073,14045,0,1747596366,12953.540443259997,81.23621799000102,53389.22452176001 2025-05-18,19:26:08.000,138,11030124,14565,0,1747596367,12953.506761709992,81.15162843000144,53389.3083672 2025-05-18,19:26:09.000,138,11030111,14125,0,1747596368,12953.553915880002,81.109333649998,53389.203560400005 2025-05-18,19:26:10.000,138,11030135,13725,0,1747596369,12953.533706950002,81.03179321999778,53389.12670208001 2025-05-18,19:26:11.000,138,11030133,13885,0,1747596370,12953.513498020002,80.95425279000483,53389.1336892 2025-05-18,19:26:12.000,138,11030073,14205,0,1747596371,12953.500025399997,80.85556496999925,53389.1336892 2025-05-18,19:26:13.000,138,11030084,14005,0,1747596372,12953.459607539997,80.73572976000287,53389.09875360001 2025-05-18,19:26:14.000,138,11030099,14565,0,1747596373,12953.439398609997,80.65818933000264,53389.07779224001 2025-05-18,19:26:15.000,138,11030144,13925,0,1747596374,12953.405717059992,80.51720673000091,53389.07779224001 2025-05-18,19:26:16.000,138,11030058,13885,0,1747596375,12953.392244440001,80.39032238999789,53389.11971496 2025-05-18,19:26:17.000,138,11030096,13925,0,1747596376,12953.425925989992,80.25638892000279,53389.14766344001 2025-05-18,19:26:18.000,138,11030126,14245,0,1747596377,12953.486552779992,80.12245545000042,53389.1686248 2025-05-18,19:26:19.000,138,11030070,13925,0,1747596378,12953.473080160002,79.90393241999845,53389.09176648 2025-05-18,19:26:20.000,138,11030099,14005,0,1747596379,12953.405717059992,79.748851559998,53389.18259904 2025-05-18,19:26:21.000,138,11030141,13885,0,1747596380,12953.351826580001,79.67131112999778,53389.12670208001 2025-05-18,19:26:22.000,138,11030092,13965,0,1747596381,12953.284463479991,79.55852505000075,53389.084779360004 2025-05-18,19:26:23.000,138,11030143,13885,0,1747596382,12953.27099086,79.45278810000309,53389.09176648 2025-05-18,19:26:24.000,138,11030065,14085,0,1747596383,12953.291199790001,79.41754244999902,53389.09176648 2025-05-18,19:26:25.000,138,11030095,13965,0,1747596384,12953.392244440001,79.38229680000222,53389.105740720006 2025-05-18,19:26:26.000,138,11030126,14245,0,1747596385,12953.419189679997,79.36114941000415,53389.14067632 2025-05-18,19:26:27.000,138,11030055,14045,0,1747596386,12953.567388499992,79.31180550000136,53389.1336892 2025-05-18,19:26:28.000,138,11030089,14085,0,1747596387,12953.648224219993,79.22016681000241,53389.12670208001 2025-05-18,19:26:29.000,138,11030092,14005,0,1747596388,12953.782950419998,79.22721594000177,53389.11971496 2025-05-18,19:26:30.000,138,11030115,14005,0,1747596389,12953.863786139998,79.1567246400009,53389.105740720006 2025-05-18,19:26:31.000,138,11030112,13965,0,1747596390,12954.011984959994,79.08623334000004,53389.11971496 2025-05-18,19:26:32.000,138,11030104,14005,0,1747596391,12954.113029609995,78.98754552000173,53389.12670208001 2025-05-18,19:26:33.000,138,11030080,13885,0,1747596392,12954.214074259995,78.83951379000064,53389.105740720006 2025-05-18,19:26:34.000,138,11030077,13925,0,1747596393,12954.30164628999,78.66328554000211,53389.09875360001 2025-05-18,19:26:35.000,138,11030120,13965,0,1747596394,12954.335327839995,78.46590989999822,53389.1686248 2025-05-18,19:26:36.000,138,11030110,14085,0,1747596395,12954.38921832,78.24738687000354,53389.16163768 2025-05-18,19:26:37.000,138,11030111,13965,0,1747596396,12954.40269093999,78.01476558000286,53389.1336892 2025-05-18,19:26:38.000,138,11030094,14005,0,1747596397,12954.44984511,77.7962425500009,53389.18958616 2025-05-18,19:26:39.000,138,11030082,13845,0,1747596398,12954.456581419996,77.61296517000301,53389.19657328001 2025-05-18,19:26:40.000,138,11030096,14165,0,1747596399,12954.463317729991,77.4508351800032,53389.17561192001 2025-05-18,19:26:41.000,138,11030103,13885,0,1747596400,12954.550889760001,77.30985258000146,53389.19657328001 2025-05-18,19:26:42.000,138,11030041,13965,0,1747596401,12954.530680830001,77.15477172000101,53389.11272784 2025-05-18,19:26:43.000,138,11030057,14085,0,1747596402,12954.510471900001,77.0560839000027,53389.11971496 2025-05-18,19:26:44.000,138,11030069,13765,0,1747596403,12954.503735589991,77.02083824999863,53389.09875360001 2025-05-18,19:26:45.000,138,11030090,13685,0,1747596404,12954.456581419996,76.90805217000161,53389.154650560005 2025-05-18,19:26:46.000,138,11030122,13925,0,1747596405,12954.47005404,76.87280652000481,53389.11971496 2025-05-18,19:26:47.000,138,11030130,14005,0,1747596406,12954.496999279996,76.81641348000267,53389.084779360004 2025-05-18,19:26:48.000,138,11030071,14005,0,1747596407,12954.463317729991,76.71772566000436,53389.11272784 2025-05-18,19:26:49.000,138,11030088,14045,0,1747596408,12954.456581419996,76.68952913999965,53389.12670208001 2025-05-18,19:26:50.000,138,11030100,13605,0,1747596409,12954.510471900001,76.66133262000221,53389.09176648 2025-05-18,19:26:51.000,138,11030091,13885,0,1747596410,12954.523944519991,76.64018523000414,53389.09176648 2025-05-18,19:26:52.000,138,11030090,13725,0,1747596411,12954.510471900001,76.57674306000263,53389.09875360001 2025-05-18,19:26:53.000,138,11030062,14085,0,1747596412,12954.537417139996,76.5344482799992,53389.11971496 2025-05-18,19:26:54.000,138,11030090,14165,0,1747596413,12954.584571309992,76.45690784999897,53389.12670208001 2025-05-18,19:26:55.000,138,11030065,13805,0,1747596414,12954.584571309992,76.36526916000003,53389.084779360004 2025-05-18,19:26:56.000,138,11030090,14165,0,1747596415,12954.550889760001,76.252483080003,53389.105740720006 2025-05-18,19:26:57.000,138,11030051,13845,0,1747596416,12954.550889760001,76.09035309000319,53389.1336892 2025-05-18,19:26:58.000,138,11030084,13885,0,1747596417,12954.584571309992,75.95641962000082,53389.063818 2025-05-18,19:26:59.000,138,11030091,13965,0,1747596418,12954.598043929996,75.90002657999867,53389.105740720006 2025-05-18,19:27:00.000,138,11030065,14085,0,1747596419,12954.604780239992,75.81543701999908,53389.07080512 2025-05-18,19:27:01.000,138,11030124,14165,0,1747596420,12954.638461789997,75.70265094000206,53389.14766344001 2025-05-18,19:27:02.000,138,11030064,13925,0,1747596421,12954.611516550001,75.65330702999927,53389.14766344001 2025-05-18,19:27:03.000,138,11030065,13885,0,1747596422,12954.598043929996,75.56166834000032,53389.16163768 2025-05-18,19:27:04.000,138,11030048,13965,0,1747596423,12954.699088579997,75.5475700800016,53389.14766344001 2025-05-18,19:27:05.000,138,11030055,13765,0,1747596424,12954.806869539992,75.52642269000353,53389.21054752 2025-05-18,19:27:06.000,138,11030071,13965,0,1747596425,12954.921386809998,75.49822616999882,53389.217534639996 2025-05-18,19:27:07.000,138,11030066,13925,0,1747596426,12955.002222529998,75.49117703999946,53389.18259904 2025-05-18,19:27:08.000,138,11030066,13565,0,1747596427,12955.062849319998,75.45593139000266,53389.14067632 2025-05-18,19:27:09.000,138,11030094,13805,0,1747596428,12955.096530869989,75.42773486999795,53389.09875360001 2025-05-18,19:27:10.000,138,11030034,13925,0,1747596429,12955.083058249998,75.31494879000093,53389.105740720006 2025-05-18,19:27:11.000,138,11030066,13885,0,1747596430,12955.022431459998,75.24445749000006,53389.14067632 2025-05-18,19:27:12.000,138,11030076,14245,0,1747596431,12954.928123119993,75.16691705999983,53389.1686248 2025-05-18,19:27:13.000,138,11030032,14045,0,1747596432,12954.820342159997,75.08232750000025,53389.21054752 2025-05-18,19:27:14.000,138,11030069,14165,0,1747596433,12954.739506439997,74.9906888100013,53389.28041872 2025-05-18,19:27:15.000,138,11030070,13925,0,1747596434,12954.699088579997,74.90609925000172,53389.28041872 2025-05-18,19:27:16.000,138,11030087,14085,0,1747596435,12954.618252859997,74.84970620999957,53389.24548312001 2025-05-18,19:27:17.000,138,11030081,13965,0,1747596436,12954.564362379992,74.7933131700047,53389.33631568 2025-05-18,19:27:18.000,138,11030057,13845,0,1747596437,12954.456581419996,74.72987100000319,53389.322341440005 2025-05-18,19:27:19.000,138,11030048,13845,0,1747596438,12954.34206414999,74.63823231000424,53389.28041872 2025-05-18,19:27:20.000,138,11030162,14005,0,1747596439,12954.193865329995,74.51839710000058,53389.35028992 2025-05-18,19:27:21.000,138,11030029,14205,0,1747596440,12954.03893019999,74.40561102000356,53389.33631568 2025-05-18,19:27:22.000,138,11030033,14085,0,1747596441,12953.870522449994,74.37741449999885,53389.32932856 2025-05-18,19:27:23.000,138,11030095,13805,0,1747596442,12953.681905769998,74.31397233000462,53389.39919976 2025-05-18,19:27:24.000,138,11030074,14085,0,1747596443,12953.479816469997,74.26462842000183,53389.35727704 2025-05-18,19:27:25.000,138,11030110,13925,0,1747596444,12953.331617650001,74.25053016000311,53389.29439296001 2025-05-18,19:27:26.000,138,11030087,14125,0,1747596445,12953.16320989999,74.1518423400048,53389.3083672 2025-05-18,19:27:27.000,138,11030076,13805,0,1747596446,12953.08911049,74.0390562600005,53389.26644448001 2025-05-18,19:27:28.000,138,11030043,14045,0,1747596447,12952.98132952999,73.9403684400022,53389.26644448001 2025-05-18,19:27:29.000,138,11030075,13725,0,1747596448,12952.90049380999,73.82053322999855,53389.19657328001 2025-05-18,19:27:30.000,138,11030079,14045,0,1747596449,12952.772503919994,73.68659976000345,53389.252470240004 2025-05-18,19:27:31.000,138,11030075,13805,0,1747596450,12952.711877129994,73.65840323999873,53389.28041872 2025-05-18,19:27:32.000,138,11030093,14165,0,1747596451,12952.75903129999,73.61610846000258,53389.238496 2025-05-18,19:27:33.000,138,11030082,14005,0,1747596452,12952.792712849994,73.57381367999915,53389.1686248 2025-05-18,19:27:34.000,138,11030118,13845,0,1747596453,12952.8263944,73.54561716000171,53389.16163768 2025-05-18,19:27:35.000,138,11030109,14045,0,1747596454,12952.86681226,73.48922411999956,53389.238496 2025-05-18,19:27:36.000,138,11030069,13845,0,1747596455,12952.833130709994,73.46807673000148,53389.23150888 2025-05-18,19:27:37.000,138,11030124,14165,0,1747596456,12952.86007594999,73.4187328199987,53389.18259904 2025-05-18,19:27:38.000,138,11030040,13925,0,1747596457,12952.873548569994,73.36938891000318,53389.22452176001 2025-05-18,19:27:39.000,138,11030061,14045,0,1747596458,12952.88702119,73.31299587000103,53389.22452176001 2025-05-18,19:27:40.000,138,11030063,13885,0,1747596459,12952.913966429995,73.21430805000273,53389.12670208001 2025-05-18,19:27:41.000,138,11030064,14165,0,1747596460,12952.86681226,73.14381675000186,53389.1336892 2025-05-18,19:27:42.000,138,11030073,14085,0,1747596461,12952.84660333,73.0239815399982,53389.14067632 2025-05-18,19:27:43.000,138,11030059,14045,0,1747596462,12952.765767609999,72.95349024000461,53389.18958616 2025-05-18,19:27:44.000,138,11030073,13845,0,1747596463,12952.745558679999,72.91119546000118,53389.14766344001 2025-05-18,19:27:45.000,138,11030077,14445,0,1747596464,12952.691668199994,72.9252937199999,53389.14067632 2025-05-18,19:27:46.000,138,11030071,13845,0,1747596465,12952.657986649989,72.93939197999862,53389.19657328001 2025-05-18,19:27:47.000,138,11030063,13885,0,1747596466,12952.597359859989,72.98168676000205,53389.18259904 2025-05-18,19:27:48.000,138,11030061,14045,0,1747596467,12952.570414619993,73.00283415000013,53389.11971496 2025-05-18,19:27:49.000,138,11030113,13965,0,1747596468,12952.503051519998,73.10857109999779,53389.12670208001 2025-05-18,19:27:50.000,138,11030036,14045,0,1747596469,12952.422215799998,73.11562023000442,53389.084779360004 2025-05-18,19:27:51.000,138,11029996,14005,0,1747596470,12952.402006869997,73.10152196999843,53389.084779360004 2025-05-18,19:27:52.000,138,11030070,14005,0,1747596471,12952.449161039993,73.05217806000292,53389.07779224001 2025-05-18,19:27:53.000,138,11030067,13965,0,1747596472,12952.503051519998,72.94644110999798,53389.049843759996 2025-05-18,19:27:54.000,138,11030060,14085,0,1747596473,12952.570414619993,72.84070416000031,53389.035869520005 2025-05-18,19:27:55.000,138,11030041,14245,0,1747596474,12952.651250339994,72.80545851000352,53389.04285664 2025-05-18,19:27:56.000,138,11030022,14165,0,1747596475,12952.785976539999,72.72791808000329,53389.063818 2025-05-18,19:27:57.000,138,11030046,14085,0,1747596476,12952.92070273999,72.6785741700005,53389.00792104001 2025-05-18,19:27:58.000,138,11030065,14165,0,1747596477,12953.08911049,72.615131999999,53389.035869520005 2025-05-18,19:27:59.000,138,11030065,14285,0,1747596478,12953.217100379996,72.54464069999813,53389.084779360004 2025-05-18,19:28:00.000,138,11030061,13885,0,1747596479,12953.311408720001,72.46005113999854,53389.09875360001 2025-05-18,19:28:01.000,138,11030090,14085,0,1747596480,12953.358562889996,72.36136332000024,53389.11971496 2025-05-18,19:28:02.000,138,11030033,14285,0,1747596481,12953.378771819996,72.26267550000193,53389.16163768 2025-05-18,19:28:03.000,138,11030042,14045,0,1747596482,12953.318145029996,72.1216929000002,53389.14766344001 2025-05-18,19:28:04.000,138,11030079,14285,0,1747596483,12953.277727169996,71.95956291000039,53389.1336892 2025-05-18,19:28:05.000,138,11030079,14205,0,1747596484,12953.203627759991,71.76923640000314,53389.07779224001 2025-05-18,19:28:06.000,138,11030044,14285,0,1747596485,12953.08911049,71.62120467000204,53389.14766344001 2025-05-18,19:28:07.000,138,11030043,14205,0,1747596486,12952.92070273999,71.48022207000031,53389.18259904 2025-05-18,19:28:08.000,138,11030097,14125,0,1747596487,12952.873548569994,71.33923946999857,53389.18958616 2025-05-18,19:28:09.000,138,11030079,13845,0,1747596488,12952.79944915999,71.27579730000434,53389.14766344001 2025-05-18,19:28:10.000,138,11030063,13845,0,1747596489,12952.752294989994,71.24760077999963,53389.07779224001 2025-05-18,19:28:11.000,138,11030090,14005,0,1747596490,12952.732086059994,71.28989556000306,53389.18958616 2025-05-18,19:28:12.000,138,11030101,14325,0,1747596491,12952.765767609999,71.3180920800005,53389.238496 2025-05-18,19:28:13.000,138,11030026,14245,0,1747596492,12952.79944915999,71.36038686000393,53389.238496 2025-05-18,19:28:14.000,138,11030090,13885,0,1747596493,12952.90049380999,71.40973076999944,53389.21054752 2025-05-18,19:28:15.000,138,11030090,13845,0,1747596494,12953.035220009995,71.48727119999967,53389.19657328001 2025-05-18,19:28:16.000,138,11030048,14245,0,1747596495,12953.156473589996,71.52251685000374,53389.217534639996 2025-05-18,19:28:17.000,138,11030018,13925,0,1747596496,12953.257518239996,71.6282538000014,53389.238496 2025-05-18,19:28:18.000,138,11030071,13885,0,1747596497,12953.351826580001,71.70579423000163,53389.23150888 2025-05-18,19:28:19.000,138,11030049,13805,0,1747596498,12953.419189679997,71.7762855300025,53389.22452176001 2025-05-18,19:28:20.000,138,11030024,14045,0,1747596499,12953.452871230002,71.78333466000186,53389.24548312001 2025-05-18,19:28:21.000,138,11030055,14125,0,1747596500,12953.405717059992,71.71284336000099,53389.28740584 2025-05-18,19:28:22.000,138,11030098,14005,0,1747596501,12953.284463479991,71.64235206000012,53389.32932856 2025-05-18,19:28:23.000,138,11030057,13845,0,1747596502,12953.18341882999,71.50841858999775,53389.33631568 2025-05-18,19:28:24.000,138,11030044,13965,0,1747596503,12952.974593219995,71.33219033999922,53389.371251280005 2025-05-18,19:28:25.000,138,11030095,14245,0,1747596504,12952.792712849994,71.1700603499994,53389.35028992 2025-05-18,19:28:26.000,138,11030074,14405,0,1747596505,12952.651250339994,71.00088123000023,53389.3083672 2025-05-18,19:28:27.000,138,11030096,13925,0,1747596506,12952.469369969993,70.88809515000321,53389.34330280001 2025-05-18,19:28:28.000,138,11030103,13885,0,1747596507,12952.247071739992,70.73301429000276,53389.35028992 2025-05-18,19:28:29.000,138,11030104,13845,0,1747596508,12952.098872919996,70.66252299000189,53389.3782384 2025-05-18,19:28:30.000,138,11030112,14085,0,1747596509,12951.91025624,70.5144912600008,53389.34330280001 2025-05-18,19:28:31.000,138,11030073,14165,0,1747596510,12951.694694319995,70.39465605000441,53389.48304520001 2025-05-18,19:28:32.000,138,11030082,13885,0,1747596511,12951.512813949994,70.31006649000483,53389.40618688 2025-05-18,19:28:33.000,138,11030113,14045,0,1747596512,12951.303988339998,70.3030173599982,53389.33631568 2025-05-18,19:28:34.000,138,11030088,14045,0,1747596513,12951.162525829997,70.21137866999925,53389.33631568 2025-05-18,19:28:35.000,138,11030069,13725,0,1747596514,12951.027799629992,70.13383823999902,53389.30138008 2025-05-18,19:28:36.000,138,11030049,13925,0,1747596515,12950.973909150001,70.1197399800003,53389.34330280001 2025-05-18,19:28:37.000,138,11030070,13965,0,1747596516,12950.960436529997,70.08449433000351,53389.385225519996 2025-05-18,19:28:38.000,138,11030078,14085,0,1747596517,12950.933491290001,70.09154346000287,53389.33631568 2025-05-18,19:28:39.000,138,11030080,14085,0,1747596518,12950.973909150001,70.02810129000136,53389.28740584 2025-05-18,19:28:40.000,138,11030066,14125,0,1747596519,12950.906546049991,69.97170824999921,53389.30138008 2025-05-18,19:28:41.000,138,11030077,14045,0,1747596520,12950.798765089996,69.89416781999898,53389.23150888 2025-05-18,19:28:42.000,138,11030052,14005,0,1747596521,12950.73140199,69.85187304000283,53389.21054752 2025-05-18,19:28:43.000,138,11030101,14085,0,1747596522,12950.61014841,69.82367651999812,53389.21054752 2025-05-18,19:28:44.000,138,11030019,14245,0,1747596523,12950.515840069995,69.79548000000068,53389.154650560005 2025-05-18,19:28:45.000,138,11030066,13765,0,1747596524,12950.367641249999,69.81662738999876,53389.14766344001 2025-05-18,19:28:46.000,138,11030074,13885,0,1747596525,12950.232915049994,69.73908695999853,53389.18259904 2025-05-18,19:28:47.000,138,11030073,13965,0,1747596526,12950.138606709988,69.69679218000238,53389.09176648 2025-05-18,19:28:48.000,138,11030056,13845,0,1747596527,12950.024089439998,69.69679218000238,53389.01490816 2025-05-18,19:28:49.000,138,11030084,13965,0,1747596528,12949.963462649997,69.6756447900043,53389.00093392 2025-05-18,19:28:50.000,138,11030102,14405,0,1747596529,12949.902835859997,69.64744826999959,53389.02189528 2025-05-18,19:28:51.000,138,11030079,14125,0,1747596530,12949.727691799992,69.65449739999895,53388.95202408 2025-05-18,19:28:52.000,138,11030110,14165,0,1747596531,12949.646856079991,69.64744826999959,53388.87516576 2025-05-18,19:28:53.000,138,11030053,13725,0,1747596532,12949.55254774,69.61220262000279,53388.868178640005 2025-05-18,19:28:54.000,138,11030108,13925,0,1747596533,12949.45150309,69.58400609999808,53388.81228168001 2025-05-18,19:28:55.000,138,11030078,14245,0,1747596534,12949.377403679995,69.55580958000064,53388.86119152001 2025-05-18,19:28:56.000,138,11030073,14045,0,1747596535,12949.36393105999,69.37958133000211,53388.8542044 2025-05-18,19:28:57.000,138,11030037,13965,0,1747596536,12949.33024951,69.22450047000166,53388.8542044 2025-05-18,19:28:58.000,138,11030086,14125,0,1747596537,12949.276359029995,69.104665259998,53388.938049840006 2025-05-18,19:28:59.000,138,11030064,13965,0,1747596538,12949.26962272,69.01302656999906,53388.81228168001 2025-05-18,19:29:00.000,138,11030070,14085,0,1747596539,12949.155105449994,68.91433875000075,53388.84023016001 2025-05-18,19:29:01.000,138,11030112,14085,0,1747596540,12949.094478659994,68.80860180000309,53388.79132032001 2025-05-18,19:29:02.000,138,11030116,14165,0,1747596541,12949.027115559998,68.78745440999774,53388.72843624 2025-05-18,19:29:03.000,138,11030031,14205,0,1747596542,12948.932807219993,68.69581571999879,53388.68651352 2025-05-18,19:29:04.000,138,11030091,14085,0,1747596543,12948.899125669988,68.63237355000456,53388.62362944001 2025-05-18,19:29:05.000,138,11030103,13965,0,1747596544,12948.831762569993,68.57598051000241,53388.55375824001 2025-05-18,19:29:06.000,138,11030042,13965,0,1747596545,12948.825026259998,68.50548921000154,53388.51183552 2025-05-18,19:29:07.000,138,11030079,13885,0,1747596546,12948.838498880003,68.42089965000196,53388.532796880005 2025-05-18,19:29:08.000,138,11030120,14005,0,1747596547,12948.872180429993,68.36450660999981,53388.42799008001 2025-05-18,19:29:09.000,138,11030130,14085,0,1747596548,12949.006906629998,68.32926096000301,53388.35113176 2025-05-18,19:29:10.000,138,11030096,14045,0,1747596549,12949.16184175999,68.2658187900015,53388.33715752001 2025-05-18,19:29:11.000,138,11030105,14005,0,1747596550,12949.26288640999,68.20237662,53388.20440224 2025-05-18,19:29:12.000,138,11030098,14365,0,1747596551,12949.32351319999,68.09663967000233,53388.12754392 2025-05-18,19:29:13.000,138,11030057,14085,0,1747596552,12949.36393105999,67.94860794000124,53388.1554924 2025-05-18,19:29:14.000,138,11030087,13885,0,1747596553,12949.42455784999,67.89221489999909,53388.13453104 2025-05-18,19:29:15.000,138,11030085,14125,0,1747596554,12949.417821539995,67.81467446999886,53388.17645376 2025-05-18,19:29:16.000,138,11030047,14005,0,1747596555,12949.47171202,67.72303577999992,53388.16946664001 2025-05-18,19:29:17.000,138,11030068,14085,0,1747596556,12949.55254774,67.66664273999777,53388.1554924 2025-05-18,19:29:18.000,138,11030076,14125,0,1747596557,12949.51212988,67.5609057900001,53388.17645376 2025-05-18,19:29:19.000,138,11030109,14085,0,1747596558,12949.47171202,67.53975840000203,53388.18344088 2025-05-18,19:29:20.000,138,11030028,14405,0,1747596559,12949.46497570999,67.44811971000308,53388.17645376 2025-05-18,19:29:21.000,138,11030124,13925,0,1747596560,12949.38413998999,67.40582492999965,53388.21837648001 2025-05-18,19:29:22.000,138,11030086,13845,0,1747596561,12949.336985819995,67.35648102000414,53388.17645376 2025-05-18,19:29:23.000,138,11030066,14085,0,1747596562,12949.28309533999,67.27189146000455,53388.12055680001 2025-05-18,19:29:24.000,138,11030111,13965,0,1747596563,12949.24941379,67.28598972000327,53388.16247952 2025-05-18,19:29:25.000,138,11030083,14245,0,1747596564,12949.26288640999,67.30008798000199,53388.14151816001 2025-05-18,19:29:26.000,138,11030097,13965,0,1747596565,12949.36393105999,67.34238275999815,53388.14151816001 2025-05-18,19:29:27.000,138,11030111,14445,0,1747596566,12949.34372212999,67.37762841000222,53388.16946664001 2025-05-18,19:29:28.000,138,11030055,14205,0,1747596567,12949.33024951,67.44811971000308,53388.09260832001 2025-05-18,19:29:29.000,138,11030079,13885,0,1747596568,12949.30330426999,67.53975840000203,53388.2253636 2025-05-18,19:29:30.000,138,11030053,14005,0,1747596569,12949.20225961999,67.58205317999818,53388.23235072 2025-05-18,19:29:31.000,138,11030083,14045,0,1747596570,12949.114687589994,67.63844622000033,53388.197415120005 2025-05-18,19:29:32.000,138,11030068,14325,0,1747596571,12948.946279839998,67.68779013000312,53388.17645376 2025-05-18,19:29:33.000,138,11030055,14045,0,1747596572,12948.899125669988,67.6736918700044,53388.211389359996 2025-05-18,19:29:34.000,138,11030090,13965,0,1747596573,12948.845235189998,67.73008490999928,53388.25331208 2025-05-18,19:29:35.000,138,11030061,14125,0,1747596574,12948.818289950003,67.6736918700044,53388.16946664001 2025-05-18,19:29:36.000,138,11030072,13725,0,1747596575,12948.838498880003,67.65959360999841,53388.11356968 2025-05-18,19:29:37.000,138,11030087,14005,0,1747596576,12948.912598289993,67.6736918700044,53388.14151816001 2025-05-18,19:29:38.000,138,11030058,14085,0,1747596577,12949.040588179989,67.68779013000312,53388.1554924 2025-05-18,19:29:39.000,138,11030048,13885,0,1747596578,12949.155105449994,67.70188839000184,53388.12754392 2025-05-18,19:29:40.000,138,11030078,13885,0,1747596579,12949.30330426999,67.69483926000248,53388.078634080004 2025-05-18,19:29:41.000,138,11030168,13885,0,1747596580,12949.35045844,67.68779013000312,53388.10658256 2025-05-18,19:29:42.000,138,11030071,13965,0,1747596581,12949.377403679995,67.65959360999841,53388.197415120005 2025-05-18,19:29:43.000,138,11030040,14085,0,1747596582,12949.37066737,67.6102497000029,53388.20440224 2025-05-18,19:29:44.000,138,11030096,14325,0,1747596583,12949.235941169994,67.56795491999947,53388.26029920001 2025-05-18,19:29:45.000,138,11030033,14045,0,1747596584,12949.12142389999,67.50451274999796,53388.21837648001 2025-05-18,19:29:46.000,138,11030089,14005,0,1747596585,12948.959752459989,67.43402145000437,53388.28824768001 2025-05-18,19:29:47.000,138,11030084,14085,0,1747596586,12948.811553639993,67.41287405999901,53388.28824768001 2025-05-18,19:29:48.000,138,11030094,13885,0,1747596587,12948.710508989992,67.38467754000158,53388.35811888001 2025-05-18,19:29:49.000,138,11030034,13845,0,1747596588,12948.562310169997,67.41992318999837,53388.33715752001 2025-05-18,19:29:50.000,138,11030035,13965,0,1747596589,12948.501683379996,67.4974636199986,53388.379080239996 2025-05-18,19:29:51.000,138,11030093,14085,0,1747596590,12948.454529210001,67.55385666000075,53388.34414464 2025-05-18,19:29:52.000,138,11030095,14125,0,1747596591,12948.407375039991,67.61729883000226,53388.246324960004 2025-05-18,19:29:53.000,138,11030049,14005,0,1747596592,12948.441056589996,67.65959360999841,53388.28824768001 2025-05-18,19:29:54.000,138,11030021,13965,0,1747596593,12948.562310169997,67.73008490999928,53388.28824768001 2025-05-18,19:29:55.000,138,11030068,14045,0,1747596594,12948.703772679997,67.78647795000143,53388.2952348 2025-05-18,19:29:56.000,138,11030071,13645,0,1747596595,12948.791344709993,67.77942882000207,53388.3301704 2025-05-18,19:29:57.000,138,11030094,14005,0,1747596596,12948.919334599988,67.77237969000271,53388.32318328 2025-05-18,19:29:58.000,138,11030042,14045,0,1747596597,12949.047324489999,67.78647795000143,53388.42100296 2025-05-18,19:29:59.000,138,11030092,13965,0,1747596598,12949.134896519994,67.81467446999886,53388.33715752001 2025-05-18,19:30:00.000,138,11030051,13885,0,1747596599,12949.24267747999,67.76533056000335,53388.33715752001 2025-05-18,19:30:01.000,138,11030073,13965,0,1747596600,12949.28983165,67.75828143000399,53388.365106000005 2025-05-18,19:30:02.000,138,11030032,13565,0,1747596601,12949.32351319999,67.744183169998,53388.379080239996 2025-05-18,19:30:03.000,138,11030112,14245,0,1747596602,12949.296567959995,67.68779013000312,53388.365106000005 2025-05-18,19:30:04.000,138,11030071,14005,0,1747596603,12949.22920486,67.63139709000097,53388.38606736001 2025-05-18,19:30:05.000,138,11030086,13725,0,1747596604,12949.14163282999,67.59615144000418,53388.379080239996 2025-05-18,19:30:06.000,138,11030031,13925,0,1747596605,12949.033851869994,67.58205317999818,53388.3301704 2025-05-18,19:30:07.000,138,11030073,13645,0,1747596606,12948.885653049998,67.59615144000418,53388.44196432 2025-05-18,19:30:08.000,138,11030068,13925,0,1747596607,12948.609464339992,67.56795491999947,53388.483887040005 2025-05-18,19:30:09.000,138,11030046,13685,0,1747596608,12948.420847659996,67.59615144000418,53388.434977200006 2025-05-18,19:30:10.000,138,11030094,13845,0,1747596609,12948.238967289995,67.62434796000161,53388.52580976001 2025-05-18,19:30:11.000,138,11030096,13885,0,1747596610,12948.04361429999,67.6102497000029,53388.50484840001 2025-05-18,19:30:12.000,138,11030074,14125,0,1747596611,12947.801107139989,67.66664273999777,53388.483887040005 2025-05-18,19:30:13.000,138,11030068,14125,0,1747596612,12947.585545219998,67.66664273999777,53388.51882264 2025-05-18,19:30:14.000,138,11030134,13925,0,1747596613,12947.396928540002,67.65254447999905,53388.47689992001 2025-05-18,19:30:15.000,138,11030051,14045,0,1747596614,12947.282411269996,67.62434796000161,53388.42100296 2025-05-18,19:30:16.000,138,11030060,13885,0,1747596615,12947.228520789991,67.65959360999841,53388.40702872001 2025-05-18,19:30:17.000,138,11030075,13845,0,1747596616,12947.255466030001,67.63139709000097,53388.37209312 2025-05-18,19:30:18.000,138,11030049,13885,0,1747596617,12947.262202339996,67.64549534999969,53388.34414464 2025-05-18,19:30:19.000,138,11030091,14125,0,1747596618,12947.215048170001,67.60320057000354,53388.30920904001 2025-05-18,19:30:20.000,138,11030047,14485,0,1747596619,12947.241993409996,67.55385666000075,53388.23235072 2025-05-18,19:30:21.000,138,11030069,13965,0,1747596620,12947.181366619996,67.49041448999924,53388.1554924 2025-05-18,19:30:22.000,138,11030108,13965,0,1747596621,12947.19483924,67.43402145000437,53388.09260832001 2025-05-18,19:30:23.000,138,11030076,14125,0,1747596622,12947.12747613999,67.42697231999773,53388.06465984 2025-05-18,19:30:24.000,138,11030123,14405,0,1747596623,12947.10726720999,67.43402145000437,53388.00876288 2025-05-18,19:30:25.000,138,11030096,13845,0,1747596624,12947.039904109995,67.41287405999901,53387.99478864 2025-05-18,19:30:26.000,138,11030062,14005,0,1747596625,12946.95233208,67.41287405999901,53387.95286592001 2025-05-18,19:30:27.000,138,11030111,14085,0,1747596626,12946.8310785,67.40582492999965,53387.99478864 2025-05-18,19:30:28.000,138,11030035,14245,0,1747596627,12946.649198129999,67.39172667000093,53387.93889168 2025-05-18,19:30:29.000,138,11030071,14085,0,1747596628,12946.480790379988,67.40582492999965,53387.91793032 2025-05-18,19:30:30.000,138,11030150,14245,0,1747596629,12946.251755839992,67.42697231999773,53387.92491744001 2025-05-18,19:30:31.000,138,11030119,14005,0,1747596630,12945.948621889991,67.44107058000372,53387.88299472001 2025-05-18,19:30:32.000,138,11030091,14085,0,1747596631,12945.66569686999,67.50451274999796,53387.82011064 2025-05-18,19:30:33.000,138,11030002,14285,0,1747596632,12945.396244469994,67.53270927000267,53387.79914928 2025-05-18,19:30:34.000,138,11030100,13925,0,1747596633,12945.106583139997,67.5609057900001,53387.743252320004 2025-05-18,19:30:35.000,138,11030137,14005,0,1747596634,12944.864075979996,67.57500404999882,53387.67338112 2025-05-18,19:30:36.000,138,11030115,13925,0,1747596635,12944.52726047999,67.58910231000482,53387.66639400001 2025-05-18,19:30:37.000,138,11030114,14245,0,1747596636,12944.230862839999,67.64549534999969,53387.62447128 2025-05-18,19:30:38.000,138,11030068,13885,0,1747596637,12943.914256269993,67.66664273999777,53387.58254856 2025-05-18,19:30:39.000,138,11030095,14125,0,1747596638,12943.658276490001,67.75123230000463,53387.48472888 2025-05-18,19:30:40.000,138,11030074,14125,0,1747596639,12943.442714569996,67.81467446999886,53387.44280616 2025-05-18,19:30:41.000,138,11030077,14245,0,1747596640,12943.23388896,67.9204114200038,53387.44280616 2025-05-18,19:30:42.000,138,11030139,14005,0,1747596641,12943.078953829994,68.03319750000082,53387.36594784 2025-05-18,19:30:43.000,138,11030082,14045,0,1747596642,12942.876864529993,68.10368880000169,53387.29607664 2025-05-18,19:30:44.000,138,11030074,14125,0,1747596643,12942.694984159993,68.16008184000384,53387.20524408001 2025-05-18,19:30:45.000,138,11030098,14125,0,1747596644,12942.445740689996,68.23057314000471,53387.14934712 2025-05-18,19:30:46.000,138,11030086,14165,0,1747596645,12942.25038769999,68.3010644399983,53387.12139864 2025-05-18,19:30:47.000,138,11030127,14125,0,1747596646,12942.02808946999,68.36450660999981,53387.023578960005 2025-05-18,19:30:48.000,138,11030082,14205,0,1747596647,12941.758637069994,68.48434182000346,53386.94672064001 2025-05-18,19:30:49.000,138,11030133,14005,0,1747596648,12941.576756699993,68.6112261599992,53386.855888080005 2025-05-18,19:30:50.000,138,11030114,14125,0,1747596649,12941.381403710002,68.66761920000135,53386.806978240005 2025-05-18,19:30:51.000,138,11030062,14205,0,1747596650,12941.212995959992,68.78745440999774,53386.70915856001 2025-05-18,19:30:52.000,138,11030116,14365,0,1747596651,12941.024379279996,68.8720439700046,53386.67422296 2025-05-18,19:30:53.000,138,11030089,14165,0,1747596652,12940.842498909995,69.01302656999906,53386.67422296 2025-05-18,19:30:54.000,138,11030076,14085,0,1747596653,12940.660618539994,69.14696004000143,53386.59736464 2025-05-18,19:30:55.000,138,11030113,14165,0,1747596654,12940.478738169993,69.25974611999845,53386.53448056001 2025-05-18,19:30:56.000,138,11030080,14165,0,1747596655,12940.337275659993,69.37253220000275,53386.46460936001 2025-05-18,19:30:57.000,138,11030130,14205,0,1747596656,12940.175604219992,69.52056393000385,53386.32486696001 2025-05-18,19:30:58.000,138,11030047,14045,0,1747596657,12939.980251230001,69.62630088000151,53386.24102152 2025-05-18,19:30:59.000,138,11030077,14045,0,1747596658,12939.81184347999,69.6615465299983,53386.15717608001 2025-05-18,19:31:00.000,138,11030140,14045,0,1747596659,12939.663644659995,69.79548000000068,53386.03839504001 2025-05-18,19:31:01.000,138,11030082,14085,0,1747596660,12939.522182149994,69.9082660799977,53385.96153672001 2025-05-18,19:31:02.000,138,11030085,14085,0,1747596661,12939.380719639994,70.01400303000264,53385.898652640004 2025-05-18,19:31:03.000,138,11030012,14085,0,1747596662,12939.340301779994,70.08449433000351,53385.82878144 2025-05-18,19:31:04.000,138,11030107,13765,0,1747596663,12939.266202369989,70.18318215000181,53385.751923120006 2025-05-18,19:31:05.000,138,11030101,14205,0,1747596664,12939.219048199993,70.19728041000053,53385.682051920005 2025-05-18,19:31:06.000,138,11030108,14045,0,1747596665,12939.192102959998,70.21842779999861,53385.570258 2025-05-18,19:31:07.000,138,11030101,14005,0,1747596666,12939.151685099998,70.21137866999925,53385.53532240001 2025-05-18,19:31:08.000,138,11030058,14245,0,1747596667,12939.171894029998,70.20432953999989,53385.49339968 2025-05-18,19:31:09.000,138,11030097,14205,0,1747596668,12939.185366649988,70.08449433000351,53385.44448984 2025-05-18,19:31:10.000,138,11030026,13885,0,1747596669,12939.252729749998,70.00695390000328,53385.3257088 2025-05-18,19:31:11.000,138,11030068,13925,0,1747596670,12939.326829159989,69.90121694999834,53385.26282472 2025-05-18,19:31:12.000,138,11030091,14085,0,1747596671,12939.400928569994,69.78138174000196,53385.22090200001 2025-05-18,19:31:13.000,138,11030063,13845,0,1747596672,12939.461555359994,69.66859565999766,53385.21391488 2025-05-18,19:31:14.000,138,11030098,13885,0,1747596673,12939.542391079995,69.56285871,53385.19994064001 2025-05-18,19:31:15.000,138,11030080,14005,0,1747596674,12939.50870952999,69.48531827999977,53385.12308232001 2025-05-18,19:31:16.000,138,11030123,14245,0,1747596675,12939.50870952999,69.4148269799989,53385.046224 2025-05-18,19:31:17.000,138,11030035,13765,0,1747596676,12939.48850059999,69.33023741999932,53384.96936568 2025-05-18,19:31:18.000,138,11030035,14205,0,1747596677,12939.48850059999,69.2526969899991,53385.011288400005 2025-05-18,19:31:19.000,138,11030105,14045,0,1747596678,12939.434610119999,69.2174513400023,53384.92744296 2025-05-18,19:31:20.000,138,11030061,13965,0,1747596679,12939.441346429994,69.17515655999887,53384.93443008001 2025-05-18,19:31:21.000,138,11030087,13925,0,1747596680,12939.49523691,69.12581265000335,53384.85058464 2025-05-18,19:31:22.000,138,11030089,13925,0,1747596681,12939.61649049,69.104665259998,53384.86455888001 2025-05-18,19:31:23.000,138,11030066,14085,0,1747596682,12939.77142561999,69.05532135000249,53384.745777840006 2025-05-18,19:31:24.000,138,11030101,14005,0,1747596683,12939.953305989991,69.08351786999992,53384.70385512 2025-05-18,19:31:25.000,138,11030073,13725,0,1747596684,12940.175604219992,69.08351786999992,53384.70385512 2025-05-18,19:31:26.000,138,11030061,14045,0,1747596685,12940.384429829988,69.16105830000015,53384.78770056001 2025-05-18,19:31:27.000,138,11030094,14005,0,1747596686,12940.64714591999,69.18220568999823,53384.696868000006 2025-05-18,19:31:28.000,138,11030053,14045,0,1747596687,12940.822289979995,69.17515655999887,53384.724816480004 2025-05-18,19:31:29.000,138,11030145,14085,0,1747596688,12941.01090665999,69.17515655999887,53384.68988088001 2025-05-18,19:31:30.000,138,11030046,13925,0,1747596689,12941.172578099991,69.14696004000143,53384.76673920001 2025-05-18,19:31:31.000,138,11030074,13885,0,1747596690,12941.327513229997,69.118763520004,53384.77372632 2025-05-18,19:31:32.000,138,11030102,14165,0,1747596691,12941.455503119992,69.04122309000377,53384.80866192 2025-05-18,19:31:33.000,138,11030097,13885,0,1747596692,12941.610438249998,68.92138788000011,53384.75975208 2025-05-18,19:31:34.000,138,11030100,14085,0,1747596693,12941.684537659989,68.78745440999774,53384.75975208 2025-05-18,19:31:35.000,138,11030062,14045,0,1747596694,12941.799054929994,68.660570070002,53384.843597520005 2025-05-18,19:31:36.000,138,11030103,14245,0,1747596695,12941.90683588999,68.55483312000433,53384.86455888001 2025-05-18,19:31:37.000,138,11030093,14245,0,1747596696,12942.061771019995,68.5125383400009,53384.871546 2025-05-18,19:31:38.000,138,11030080,13885,0,1747596697,12942.17628829,68.4490961699994,53384.90648160001 2025-05-18,19:31:39.000,138,11030142,13885,0,1747596698,12942.25712401,68.4138505200026,53384.95539144001 2025-05-18,19:31:40.000,138,11030088,13925,0,1747596699,12942.29754187,68.4138505200026,53384.9763528 2025-05-18,19:31:41.000,138,11030099,13845,0,1747596700,12942.25712401,68.4490961699994,53384.96936568 2025-05-18,19:31:42.000,138,11030121,13845,0,1747596701,12942.223442459996,68.56188225000369,53385.1160952 2025-05-18,19:31:43.000,138,11030085,14285,0,1747596702,12942.20996983999,68.71696311000414,53385.13705656 2025-05-18,19:31:44.000,138,11030103,14165,0,1747596703,12942.223442459996,68.85089657999924,53385.178979280005 2025-05-18,19:31:45.000,138,11030077,13885,0,1747596704,12942.290805559991,68.96368266000354,53385.20692776 2025-05-18,19:31:46.000,138,11030091,14085,0,1747596705,12942.263860319996,69.0694196100012,53385.26981184001 2025-05-18,19:31:47.000,138,11030085,13965,0,1747596706,12942.311014489991,69.19630395000422,53385.31173456 2025-05-18,19:31:48.000,138,11030099,13925,0,1747596707,12942.344696039996,69.37958133000211,53385.33968304001 2025-05-18,19:31:49.000,138,11030067,14005,0,1747596708,12942.425531759996,69.52056393000385,53385.395580000004 2025-05-18,19:31:50.000,138,11030056,14165,0,1747596709,12942.452476999992,69.6756447900043,53385.465451200005 2025-05-18,19:31:51.000,138,11030078,14085,0,1747596710,12942.439004380001,69.86597130000155,53385.47942544 2025-05-18,19:31:52.000,138,11030064,14165,0,1747596711,12942.540049030002,70.03515042000072,53385.54929664 2025-05-18,19:31:53.000,138,11030077,13765,0,1747596712,12942.526576409997,70.19728041000053,53385.60519360001 2025-05-18,19:31:54.000,138,11030006,14245,0,1747596713,12942.499631170002,70.32416475000355,53385.57724512001 2025-05-18,19:31:55.000,138,11030086,14005,0,1747596714,12942.465949619997,70.38055778999842,53385.64711632 2025-05-18,19:31:56.000,138,11030106,13885,0,1747596715,12942.378377590001,70.42990170000121,53385.68903904 2025-05-18,19:31:57.000,138,11030085,14325,0,1747596716,12942.364904969996,70.50039300000208,53385.71698752 2025-05-18,19:31:58.000,138,11030043,13845,0,1747596717,12942.378377590001,70.54973691000487,53385.69602616001 2025-05-18,19:31:59.000,138,11030110,14085,0,1747596718,12942.398586520001,70.63432647000445,53385.78685872 2025-05-18,19:32:00.000,138,11030066,13965,0,1747596719,12942.439004380001,70.7259651600034,53385.76589736 2025-05-18,19:32:01.000,138,11030097,14165,0,1747596720,12942.472685929992,70.79645646000426,53385.82878144 2025-05-18,19:32:02.000,138,11030120,14205,0,1747596721,12942.499631170002,70.88809515000321,53385.82179432001 2025-05-18,19:32:03.000,138,11030094,14085,0,1747596722,12942.465949619997,70.94448818999808,53385.84275568001 2025-05-18,19:32:04.000,138,11030066,13885,0,1747596723,12942.472685929992,71.02907774999767,53385.89166552001 2025-05-18,19:32:05.000,138,11030074,14005,0,1747596724,12942.425531759996,71.09956904999854,53385.9545496 2025-05-18,19:32:06.000,138,11030117,13885,0,1747596725,12942.445740689996,71.09956904999854,53385.919614000006 2025-05-18,19:32:07.000,138,11030099,13925,0,1747596726,12942.425531759996,71.13481470000261,53385.97551096 2025-05-18,19:32:08.000,138,11030058,13765,0,1747596727,12942.472685929992,71.21235513000283,53386.05236928 2025-05-18,19:32:09.000,138,11030124,13725,0,1747596728,12942.506367479997,71.29694469000242,53386.08031776001 2025-05-18,19:32:10.000,138,11030096,14125,0,1747596729,12942.519840100002,71.4167798999988,53386.136214720005 2025-05-18,19:32:11.000,138,11030087,13765,0,1747596730,12942.519840100002,71.50136945999839,53386.11525336 2025-05-18,19:32:12.000,138,11030112,14045,0,1747596731,12942.506367479997,71.62120467000204,53386.15717608001 2025-05-18,19:32:13.000,138,11030068,14285,0,1747596732,12942.465949619997,71.75513814000442,53386.22006016 2025-05-18,19:32:14.000,138,11030089,14085,0,1747596733,12942.358168660001,71.85382596000272,53386.27595712001 2025-05-18,19:32:15.000,138,11030088,14165,0,1747596734,12942.304278179996,71.95251378000103,53386.29691848001 2025-05-18,19:32:16.000,138,11030100,13725,0,1747596735,12942.243651389996,71.9736611699991,53386.31089272 2025-05-18,19:32:17.000,138,11030050,13965,0,1747596736,12942.142606739995,71.98775942999782,53386.34582832001 2025-05-18,19:32:18.000,138,11030031,14245,0,1747596737,12942.15607936,72.05825072999869,53386.34582832001 2025-05-18,19:32:19.000,138,11030154,13925,0,1747596738,12942.19649722,72.11464377000084,53386.34582832001 2025-05-18,19:32:20.000,138,11030089,13885,0,1747596739,12942.223442459996,72.14988942000491,53386.401725280004 2025-05-18,19:32:21.000,138,11030119,13965,0,1747596740,12942.3177508,72.19923333000042,53386.38076392 2025-05-18,19:32:22.000,138,11030127,13885,0,1747596741,12942.364904969996,72.2203807199985,53386.4087124 2025-05-18,19:32:23.000,138,11030047,14045,0,1747596742,12942.452476999992,72.26267550000193,53386.43666088 2025-05-18,19:32:24.000,138,11030081,13925,0,1747596743,12942.553521649992,72.31906854000408,53386.352815440005 2025-05-18,19:32:25.000,138,11030058,14205,0,1747596744,12942.647829989997,72.30497027999809,53386.422686640006 2025-05-18,19:32:26.000,138,11030108,14005,0,1747596745,12942.674775229993,72.30497027999809,53386.45762224 2025-05-18,19:32:27.000,138,11030030,14165,0,1747596746,12942.701720470002,72.3331668000028,53386.49255784001 2025-05-18,19:32:28.000,138,11030093,14245,0,1747596747,12942.796028809993,72.3684124499996,53386.45063512 2025-05-18,19:32:29.000,138,11030109,14085,0,1747596748,12942.910546079998,72.39660897000431,53386.45762224 2025-05-18,19:32:30.000,138,11030041,14085,0,1747596749,12943.011590729999,72.4811985300039,53386.41569952001 2025-05-18,19:32:31.000,138,11030052,14045,0,1747596750,12943.11263538,72.44595287999982,53386.4785836 2025-05-18,19:32:32.000,138,11030098,13965,0,1747596751,12943.20694371999,72.38955983999767,53386.45762224 2025-05-18,19:32:33.000,138,11030075,13885,0,1747596752,12943.23388896,72.41070723000303,53386.471596480005 2025-05-18,19:32:34.000,138,11030069,14045,0,1747596753,12943.26757050999,72.40365810000367,53386.4785836 2025-05-18,19:32:35.000,138,11030077,14085,0,1747596754,12943.22715264999,72.34726506000152,53386.54146768001 2025-05-18,19:32:36.000,138,11030093,14085,0,1747596755,12943.1934711,72.31906854000408,53386.569416160004 2025-05-18,19:32:37.000,138,11030045,14285,0,1747596756,12943.1934711,72.26267550000193,53386.64627448 2025-05-18,19:32:38.000,138,11030061,13925,0,1747596757,12943.301252059995,72.29792114999873,53386.68121008001 2025-05-18,19:32:39.000,138,11030095,14005,0,1747596758,12943.47639612,72.22742984999786,53386.59736464 2025-05-18,19:32:40.000,138,11030081,13805,0,1747596759,12943.570704459991,72.14284028999828,53386.66024872001 2025-05-18,19:32:41.000,138,11030060,14005,0,1747596760,12943.739112210002,72.06529985999805,53386.61133888001 2025-05-18,19:32:42.000,138,11030068,13925,0,1747596761,12943.860365790002,72.01595595000254,53386.55544192 2025-05-18,19:32:43.000,138,11030044,13885,0,1747596762,12944.042246159988,71.95251378000103,53386.56242904001 2025-05-18,19:32:44.000,138,11030033,14085,0,1747596763,12944.217390219994,71.96661203999975,53386.57640328 2025-05-18,19:32:45.000,138,11030012,13725,0,1747596764,12944.379061659994,71.91726813000423,53386.61133888001 2025-05-18,19:32:46.000,138,11030062,14045,0,1747596765,12944.58788726999,71.89612073999888,53386.618326 2025-05-18,19:32:47.000,138,11030062,13925,0,1747596766,12944.763031329996,71.91021900000487,53386.67422296 2025-05-18,19:32:48.000,138,11030106,13925,0,1747596767,12944.917966460001,71.839727700004,53386.69518432 2025-05-18,19:32:49.000,138,11030104,13805,0,1747596768,12945.032483729992,71.81858030999865,53386.737107040004 2025-05-18,19:32:50.000,138,11030047,14405,0,1747596769,12945.153737309993,71.79038379000121,53386.79999112001 2025-05-18,19:32:51.000,138,11030126,13885,0,1747596770,12945.288463509998,71.76218727000378,53386.75108128001 2025-05-18,19:32:52.000,138,11030084,13965,0,1747596771,12945.416453399994,71.71284336000099,53386.84191384 2025-05-18,19:32:53.000,138,11030069,14005,0,1747596772,12945.52423435999,71.69874510000227,53386.82793960001 2025-05-18,19:32:54.000,138,11030070,14005,0,1747596773,12945.719587349995,71.71284336000099,53386.8628752 2025-05-18,19:32:55.000,138,11030068,13845,0,1747596774,12945.840840929995,71.67759771000419,53386.96069488 2025-05-18,19:32:56.000,138,11030044,13885,0,1747596775,12945.97556713,71.67054858000483,53386.974669120005 2025-05-18,19:32:57.000,138,11030099,13765,0,1747596776,12946.110293329992,71.70579423000163,53387.0026176 2025-05-18,19:32:58.000,138,11030088,13965,0,1747596777,12946.224810599997,71.69874510000227,53387.072488800004 2025-05-18,19:32:59.000,138,11030088,14245,0,1747596778,12946.339327870002,71.6634994499982,53387.10043728 2025-05-18,19:33:00.000,138,11030059,14085,0,1747596779,12946.399954660003,71.67054858000483,53387.14934712 2025-05-18,19:33:01.000,138,11030080,13725,0,1747596780,12946.453845139993,71.67759771000419,53387.21223120001 2025-05-18,19:33:02.000,138,11030100,14325,0,1747596781,12946.500999309988,71.64940118999948,53387.26812816 2025-05-18,19:33:03.000,138,11030090,14125,0,1747596782,12946.467317759998,71.6282538000014,53387.28908952 2025-05-18,19:33:04.000,138,11030035,14325,0,1747596783,12946.474054069993,71.58595901999797,53387.29607664 2025-05-18,19:33:05.000,138,11030066,13765,0,1747596784,12946.460581449988,71.64940118999948,53387.33101224001 2025-05-18,19:33:06.000,138,11030090,13965,0,1747596785,12946.487526689998,71.70579423000163,53387.41485768 2025-05-18,19:33:07.000,138,11030035,14085,0,1747596786,12946.500999309988,71.74103987999843,53387.48472888 2025-05-18,19:33:08.000,138,11030118,14245,0,1747596787,12946.507735619998,71.74808900999778,53387.50569024 2025-05-18,19:33:09.000,138,11030073,14045,0,1747596788,12946.595307649994,71.81153117999929,53387.53363872 2025-05-18,19:33:10.000,138,11030055,14005,0,1747596789,12946.70308860999,71.82562943999801,53387.56857432001 2025-05-18,19:33:11.000,138,11030062,14565,0,1747596790,12946.777188019994,71.839727700004,53387.62447128 2025-05-18,19:33:12.000,138,11030055,13725,0,1747596791,12946.85128743,71.86792422000144,53387.60350992 2025-05-18,19:33:13.000,138,11030059,14205,0,1747596792,12946.84455111999,71.88202248000016,53387.71530384001 2025-05-18,19:33:14.000,138,11030084,14325,0,1747596793,12946.87149636,71.86087509000208,53387.78517504001 2025-05-18,19:33:15.000,138,11030073,13885,0,1747596794,12946.79066064,71.90316986999824,53387.82011064 2025-05-18,19:33:16.000,138,11030125,14165,0,1747596795,12946.74350646999,71.88202248000016,53387.841072 2025-05-18,19:33:17.000,138,11030090,14005,0,1747596796,12946.70308860999,71.91726813000423,53387.862033360005 2025-05-18,19:33:18.000,138,11030058,14205,0,1747596797,12946.649198129999,71.89612073999888,53387.85504624001 2025-05-18,19:33:19.000,138,11030062,14085,0,1747596798,12946.602043959989,71.93136639000295,53387.88998184 2025-05-18,19:33:20.000,138,11030053,14005,0,1747596799,12946.527944549998,71.98775942999782,53387.92491744001 2025-05-18,19:33:21.000,138,11030104,14085,0,1747596800,12946.480790379988,71.96661203999975,53387.93889168 2025-05-18,19:33:22.000,138,11030038,14485,0,1747596801,12946.393218349993,71.99480856000446,53388.00876288 2025-05-18,19:33:23.000,138,11030077,13965,0,1747596802,12946.339327870002,72.00890682000318,53387.980814400005 2025-05-18,19:33:24.000,138,11030053,14205,0,1747596803,12946.231546909992,71.98071029999846,53388.043698479996 2025-05-18,19:33:25.000,138,11030093,14085,0,1747596804,12946.123765949997,72.00185769000382,53388.10658256 2025-05-18,19:33:26.000,138,11030128,14245,0,1747596805,12946.009248679991,72.00890682000318,53388.099595440006 2025-05-18,19:33:27.000,138,11030078,14165,0,1747596806,12945.82736830999,72.05120159999933,53388.09260832001 2025-05-18,19:33:28.000,138,11030114,14205,0,1747596807,12945.598333769994,72.01595595000254,53388.17645376 2025-05-18,19:33:29.000,138,11030082,13885,0,1747596808,12945.443398639989,72.05825072999869,53388.23235072 2025-05-18,19:33:30.000,138,11030100,14005,0,1747596809,12945.376035539994,72.10759464000148,53388.18344088 2025-05-18,19:33:31.000,138,11030078,14045,0,1747596810,12945.261518269988,72.14284028999828,53388.23235072 2025-05-18,19:33:32.000,138,11030091,14005,0,1747596811,12945.214364099993,72.15693855000427,53388.21837648001 2025-05-18,19:33:33.000,138,11030051,13965,0,1747596812,12945.207627789998,72.17103681000299,53388.19042800001 2025-05-18,19:33:34.000,138,11030042,14045,0,1747596813,12945.106583139997,72.17808594000235,53388.2253636 2025-05-18,19:33:35.000,138,11030066,14365,0,1747596814,12944.985329559997,72.14988942000491,53388.21837648001 2025-05-18,19:33:36.000,138,11030054,14205,0,1747596815,12944.904493839997,72.2344789800045,53388.14151816001 2025-05-18,19:33:37.000,138,11030072,14005,0,1747596816,12944.870812289992,72.31201941000472,53388.16946664001 2025-05-18,19:33:38.000,138,11030094,13925,0,1747596817,12944.810185499991,72.36136332000024,53388.148505280005 2025-05-18,19:33:39.000,138,11030119,13965,0,1747596818,12944.776503950001,72.42480549000175,53388.1554924 2025-05-18,19:33:40.000,138,11030128,14085,0,1747596819,12944.763031329996,72.46005113999854,53388.17645376 2025-05-18,19:33:41.000,138,11030159,14125,0,1747596820,12944.682195609996,72.55873896000412,53388.12754392 2025-05-18,19:33:42.000,138,11030027,14165,0,1747596821,12944.601359889995,72.60808286999963,53388.18344088 2025-05-18,19:33:43.000,138,11030063,14045,0,1747596822,12944.560942029995,72.62218112999835,53388.19042800001 2025-05-18,19:33:44.000,138,11030049,14045,0,1747596823,12944.54746940999,72.71381982000457,53388.12055680001 2025-05-18,19:33:45.000,138,11030089,14165,0,1747596824,12944.46663368999,72.73496721000265,53388.17645376 2025-05-18,19:33:46.000,138,11030100,14245,0,1747596825,12944.338643799994,72.78431111999816,53388.12754392 2025-05-18,19:33:47.000,138,11030060,13965,0,1747596826,12944.197181289994,72.81250764000288,53388.14151816001 2025-05-18,19:33:48.000,138,11030071,14205,0,1747596827,12944.075927709993,72.86185154999839,53388.12754392 2025-05-18,19:33:49.000,138,11030072,13925,0,1747596828,12943.981619370003,72.8900480700031,53388.06465984 2025-05-18,19:33:50.000,138,11030094,13805,0,1747596829,12943.846893169997,72.9252937199999,53388.07164696001 2025-05-18,19:33:51.000,138,11030080,13805,0,1747596830,12943.745848519997,72.96053937000397,53387.99478864 2025-05-18,19:33:52.000,138,11030078,14005,0,1747596831,12943.584177079996,73.06627632000163,53387.95286592001 2025-05-18,19:33:53.000,138,11030068,13925,0,1747596832,12943.49660505,73.14381675000186,53387.91793032 2025-05-18,19:33:54.000,138,11030068,13845,0,1747596833,12943.483132429996,73.17906239999866,53387.910943200004 2025-05-18,19:33:55.000,138,11030086,14205,0,1747596834,12943.523550289996,73.18611152999802,53387.841072 2025-05-18,19:33:56.000,138,11030025,14245,0,1747596835,12943.577440770001,73.20020979000401,53387.73626520001 2025-05-18,19:33:57.000,138,11030100,14205,0,1747596836,12943.46965980999,73.16496413999994,53387.75023944 2025-05-18,19:33:58.000,138,11030108,13965,0,1747596837,12943.47639612,73.24250457000016,53387.764213680006 2025-05-18,19:33:59.000,138,11030080,14325,0,1747596838,12943.382087779995,73.27070109000488,53387.694342480005 2025-05-18,19:34:00.000,138,11030106,14085,0,1747596839,12943.24736157999,73.27775022000424,53387.7013296 2025-05-18,19:34:01.000,138,11030054,14165,0,1747596840,12943.099162759994,73.36938891000318,53387.575561440004 2025-05-18,19:34:02.000,138,11030066,13885,0,1747596841,12942.930755009998,73.40463455999998,53387.62447128 2025-05-18,19:34:03.000,138,11030036,14085,0,1747596842,12942.775819879993,73.44692934000341,53387.526651600005 2025-05-18,19:34:04.000,138,11030056,14285,0,1747596843,12942.668038919997,73.48922411999956,53387.51267736 2025-05-18,19:34:05.000,138,11030043,14165,0,1747596844,12942.580466890002,73.66545236999809,53387.43581904 2025-05-18,19:34:06.000,138,11030068,14125,0,1747596845,12942.459213310001,73.70774715000152,53387.428831920006 2025-05-18,19:34:07.000,138,11030077,13885,0,1747596846,12942.398586520001,73.8275823599979,53387.32402512 2025-05-18,19:34:08.000,138,11030076,14125,0,1747596847,12942.385113899996,73.91922105000413,53387.310050880005 2025-05-18,19:34:09.000,138,11030114,14085,0,1747596848,12942.412059139991,74.05315451999923,53387.2471668 2025-05-18,19:34:10.000,138,11030056,14125,0,1747596849,12942.486158549997,74.1518423400048,53387.16332136001 2025-05-18,19:34:11.000,138,11030073,14285,0,1747596850,12942.593939509992,74.32807059000334,53387.14934712 2025-05-18,19:34:12.000,138,11030085,14005,0,1747596851,12942.607412129997,74.40561102000356,53387.19825696 2025-05-18,19:34:13.000,138,11030116,13925,0,1747596852,12942.668038919997,74.4690531899978,53387.07947592 2025-05-18,19:34:14.000,138,11030102,13885,0,1747596853,12942.796028809993,74.47610232000443,53386.98165624 2025-05-18,19:34:15.000,138,11030142,14245,0,1747596854,12942.769083569998,74.52544622999994,53387.023578960005 2025-05-18,19:34:16.000,138,11030089,14005,0,1747596855,12942.708456779998,74.51839710000058,53387.03056608 2025-05-18,19:34:17.000,138,11030042,14205,0,1747596856,12942.708456779998,74.56774101000337,53387.03755320001 2025-05-18,19:34:18.000,138,11030083,13925,0,1747596857,12942.694984159993,74.63118318000488,53386.98864336 2025-05-18,19:34:19.000,138,11030103,14045,0,1747596858,12942.775819879993,74.67347796000104,53387.00960472 2025-05-18,19:34:20.000,138,11030049,14005,0,1747596859,12942.829710359998,74.72282187000383,53386.94672064001 2025-05-18,19:34:21.000,138,11030110,14405,0,1747596860,12942.897073459993,74.76511664999998,53387.023578960005 2025-05-18,19:34:22.000,138,11030125,13965,0,1747596861,12943.031799659999,74.82855882000149,53387.01659184001 2025-05-18,19:34:23.000,138,11030140,14245,0,1747596862,12943.139580619994,74.87085359999764,53386.99563048001 2025-05-18,19:34:24.000,138,11030038,14205,0,1747596863,12943.220416339995,74.88495186000364,53386.98864336 2025-05-18,19:34:25.000,138,11030112,13885,0,1747596864,12943.29451575,74.96954142000322,53386.974669120005 2025-05-18,19:34:26.000,138,11030136,14045,0,1747596865,12943.38882408999,75.00478707000002,53386.98864336 2025-05-18,19:34:27.000,138,11030027,14325,0,1747596866,12943.47639612,75.08232750000025,53387.00960472 2025-05-18,19:34:28.000,138,11030064,13885,0,1747596867,12943.550495529991,75.1387205400024,53386.974669120005 2025-05-18,19:34:29.000,138,11030049,14165,0,1747596868,12943.584177079996,75.24445749000006,53387.00960472 2025-05-18,19:34:30.000,138,11030050,14005,0,1747596869,12943.732375899992,75.29380140000285,53387.03755320001 2025-05-18,19:34:31.000,138,11030072,14325,0,1747596870,12943.698694350001,75.36429270000372,53386.974669120005 2025-05-18,19:34:32.000,138,11030030,14045,0,1747596871,12943.786266379997,75.37839096000243,53387.023578960005 2025-05-18,19:34:33.000,138,11030080,14045,0,1747596872,12943.819947930002,75.42773486999795,53386.974669120005 2025-05-18,19:34:34.000,138,11030121,14205,0,1747596873,12943.880574720002,75.45593139000266,53387.03056608 2025-05-18,19:34:35.000,138,11030099,14045,0,1747596874,12943.894047339993,75.49822616999882,53387.07947592 2025-05-18,19:34:36.000,138,11030083,14085,0,1747596875,12943.907519959997,75.49117703999946,53387.1074244 2025-05-18,19:34:37.000,138,11030076,14045,0,1747596876,12943.934465199993,75.53347182000289,53387.08646304001 2025-05-18,19:34:38.000,138,11030055,14045,0,1747596877,12943.974883059993,75.5828157299984,53387.13537288001 2025-05-18,19:34:39.000,138,11030069,14085,0,1747596878,12944.001828299988,75.61101225000311,53387.05851456 2025-05-18,19:34:40.000,138,11030056,14365,0,1747596879,12944.069191399998,75.58986485999776,53387.13537288001 2025-05-18,19:34:41.000,138,11030104,13885,0,1747596880,12944.082664019988,75.61101225000311,53387.06550168001 2025-05-18,19:34:42.000,138,11030028,14005,0,1747596881,12944.109609259998,75.61806138000247,53387.12838576 2025-05-18,19:34:43.000,138,11030056,14085,0,1747596882,12944.197181289994,75.60396312000375,53387.15633424 2025-05-18,19:34:44.000,138,11030078,14005,0,1747596883,12944.257808079994,75.5969139900044,53387.22620544 2025-05-18,19:34:45.000,138,11030082,14125,0,1747596884,12944.251071769999,75.5828157299984,53387.1772956 2025-05-18,19:34:46.000,138,11030093,14125,0,1747596885,12944.291489629999,75.56166834000032,53387.191269840005 2025-05-18,19:34:47.000,138,11030083,14325,0,1747596886,12944.40600689999,75.65330702999927,53387.20524408001 2025-05-18,19:34:48.000,138,11030123,13965,0,1747596887,12944.46663368999,75.66035615999863,53387.17030848 2025-05-18,19:34:49.000,138,11030072,14085,0,1747596888,12944.51378786,75.68150355000398,53387.23319256001 2025-05-18,19:34:50.000,138,11030085,14045,0,1747596889,12944.59462358,75.72379833000014,53387.25415392001 2025-05-18,19:34:51.000,138,11030051,14045,0,1747596890,12944.55420572,75.81543701999908,53387.30306376001 2025-05-18,19:34:52.000,138,11030074,14045,0,1747596891,12944.56767833999,75.89297744999931,53387.310050880005 2025-05-18,19:34:53.000,138,11030064,14245,0,1747596892,12944.560942029995,75.99871440000425,53387.35197360001 2025-05-18,19:34:54.000,138,11030053,13885,0,1747596893,12944.60809619999,76.10445135000191,53387.37992208001 2025-05-18,19:34:55.000,138,11030095,14005,0,1747596894,12944.55420572,76.14674612999806,53387.49870312001 2025-05-18,19:34:56.000,138,11030028,14085,0,1747596895,12944.56767833999,76.1537952600047,53387.575561440004 2025-05-18,19:34:57.000,138,11030078,14085,0,1747596896,12944.52726047999,76.1890409100015,53387.62447128 2025-05-18,19:34:58.000,138,11030086,13805,0,1747596897,12944.581150959995,76.12559873999999,53387.60350992 2025-05-18,19:34:59.000,138,11030110,14285,0,1747596898,12944.58788726999,76.11150048000127,53387.63844552001 2025-05-18,19:35:00.000,138,11030076,14085,0,1747596899,12944.59462358,76.05510743999912,53387.694342480005 2025-05-18,19:35:01.000,138,11030113,14125,0,1747596900,12944.59462358,76.0410091800004,53387.66639400001 2025-05-18,19:35:02.000,138,11030042,13845,0,1747596901,12944.62830512999,76.07625483000447,53387.645432640005 2025-05-18,19:35:03.000,138,11030085,14245,0,1747596902,12944.57441465,76.06215656999848,53387.63844552001 2025-05-18,19:35:04.000,138,11030084,14165,0,1747596903,12944.57441465,76.17494265000278,53387.73626520001 2025-05-18,19:35:05.000,138,11030114,14045,0,1747596904,12944.50705154999,76.27363047000108,53387.743252320004 2025-05-18,19:35:06.000,138,11030141,13925,0,1747596905,12944.459897379995,76.40756394000346,53387.813123520005 2025-05-18,19:35:07.000,138,11030080,14245,0,1747596906,12944.46663368999,76.5978904500007,53387.72927808 2025-05-18,19:35:08.000,138,11030093,13885,0,1747596907,12944.51378786,76.73182392000308,53387.82011064 2025-05-18,19:35:09.000,138,11030055,14005,0,1747596908,12944.520524169995,76.89395391000289,53387.80613640001 2025-05-18,19:35:10.000,138,11030037,14005,0,1747596909,12944.52726047999,77.0560839000027,53387.83408488001 2025-05-18,19:35:11.000,138,11030080,14125,0,1747596910,12944.500315239995,77.21116476000316,53387.91793032 2025-05-18,19:35:12.000,138,11030086,13965,0,1747596911,12944.55420572,77.42968778999784,53387.813123520005 2025-05-18,19:35:13.000,138,11030104,14085,0,1747596912,12944.62830512999,77.57771951999894,53387.79216216 2025-05-18,19:35:14.000,138,11030114,13845,0,1747596913,12944.682195609996,77.7962425500009,53387.88299472001 2025-05-18,19:35:15.000,138,11030137,14085,0,1747596914,12944.73608609,77.93722515000263,53387.91793032 2025-05-18,19:35:16.000,138,11030104,14085,0,1747596915,12944.75629502,78.02181471000222,53387.96684016 2025-05-18,19:35:17.000,138,11030076,13885,0,1747596916,12944.68893191999,78.16279731000395,53387.980814400005 2025-05-18,19:35:18.000,138,11030101,14285,0,1747596917,12944.61483251,78.24033774000418,53388.043698479996 2025-05-18,19:35:19.000,138,11030080,14285,0,1747596918,12944.49357893,78.31082903999777,53388.05767272 2025-05-18,19:35:20.000,138,11030079,13805,0,1747596919,12944.39253428,78.42361512000207,53388.07164696001 2025-05-18,19:35:21.000,138,11030061,14085,0,1747596920,12944.271280699999,78.51525381000101,53388.1554924 2025-05-18,19:35:22.000,138,11030037,13885,0,1747596921,12944.136554499994,78.62099075999868,53388.148505280005 2025-05-18,19:35:23.000,138,11030068,14045,0,1747596922,12944.082664019988,78.68443293000018,53388.16946664001 2025-05-18,19:35:24.000,138,11030085,14205,0,1747596923,12944.001828299988,78.73377684000297,53388.19042800001 2025-05-18,19:35:25.000,138,11030118,14285,0,1747596924,12943.853629479992,78.77607161999913,53388.197415120005 2025-05-18,19:35:26.000,138,11030049,14205,0,1747596925,12943.793002689992,78.8113172700032,53388.18344088 2025-05-18,19:35:27.000,138,11030108,14325,0,1747596926,12943.779530070002,78.9100050900015,53388.23235072 2025-05-18,19:35:28.000,138,11030097,13885,0,1747596927,12943.752584829992,79.01574203999917,53388.23933784001 2025-05-18,19:35:29.000,138,11030099,14085,0,1747596928,12943.779530070002,79.17082289999962,53388.27427344 2025-05-18,19:35:30.000,138,11030108,14085,0,1747596929,12943.880574720002,79.34705114999815,53388.246324960004 2025-05-18,19:35:31.000,138,11030092,14045,0,1747596930,12944.042246159988,79.48803374999989,53388.23235072 2025-05-18,19:35:32.000,138,11030108,14125,0,1747596931,12944.251071769999,79.69950765000249,53388.267286320006 2025-05-18,19:35:33.000,138,11030083,14165,0,1747596932,12944.43295214,79.88983415999974,53388.26029920001 2025-05-18,19:35:34.000,138,11030030,14045,0,1747596933,12944.641777749996,80.08016067000426,53388.30920904001 2025-05-18,19:35:35.000,138,11030096,14085,0,1747596934,12944.796712880001,80.17884849000257,53388.35811888001 2025-05-18,19:35:36.000,138,11030078,13885,0,1747596935,12944.843867049996,80.34802761000174,53388.4000416 2025-05-18,19:35:37.000,138,11030079,14245,0,1747596936,12944.944911699997,80.48196108000411,53388.40702872001 2025-05-18,19:35:38.000,138,11030101,14005,0,1747596937,12944.938175390002,80.68638585000008,53388.51183552 2025-05-18,19:35:39.000,138,11030082,14125,0,1747596938,12944.944911699997,80.88376149000396,53388.47689992001 2025-05-18,19:35:40.000,138,11030061,13805,0,1747596939,12944.924702769997,81.05294061000313,53388.44895144 2025-05-18,19:35:41.000,138,11030063,13965,0,1747596940,12944.904493839997,81.24326712000038,53388.49087416 2025-05-18,19:35:42.000,138,11030088,13965,0,1747596941,12944.884284909996,81.38424972000212,53388.50484840001 2025-05-18,19:35:43.000,138,11030104,14045,0,1747596942,12944.843867049996,81.51818319000449,53388.49087416 2025-05-18,19:35:44.000,138,11030110,14245,0,1747596943,12944.864075979996,81.7155588300011,53388.49786128 2025-05-18,19:35:45.000,138,11030132,13885,0,1747596944,12944.803449189996,81.84949230000348,53388.52580976001 2025-05-18,19:35:46.000,138,11030046,14125,0,1747596945,12944.763031329996,81.9270327300037,53388.539784 2025-05-18,19:35:47.000,138,11030050,13925,0,1747596946,12944.729349779991,81.96932750999986,53388.539784 2025-05-18,19:35:48.000,138,11030089,14005,0,1747596947,12944.729349779991,82.03276968000137,53388.539784 2025-05-18,19:35:49.000,138,11030094,14205,0,1747596948,12944.742822399996,82.05391706999944,53388.546771119996 2025-05-18,19:35:50.000,138,11030081,14085,0,1747596949,12944.702404539996,82.13850662999903,53388.602668080006 2025-05-18,19:35:51.000,138,11030059,14165,0,1747596950,12944.763031329996,82.3076857499982,53388.546771119996 2025-05-18,19:35:52.000,138,11030096,14085,0,1747596951,12944.897757530001,82.41342270000314,53388.57471960001 2025-05-18,19:35:53.000,138,11030017,13965,0,1747596952,12945.052692659992,82.58965095000167,53388.61664232 2025-05-18,19:35:54.000,138,11030107,14205,0,1747596953,12945.200891480003,82.72358442000404,53388.63061656 2025-05-18,19:35:55.000,138,11030021,14085,0,1747596954,12945.429926019999,82.89981267000258,53388.65856504 2025-05-18,19:35:56.000,138,11030074,14085,0,1747596955,12945.52423435999,82.98440223000216,53388.700487760005 2025-05-18,19:35:57.000,138,11030171,13965,0,1747596956,12945.578124839994,83.06899179000175,53388.81228168001 2025-05-18,19:35:58.000,138,11030079,13925,0,1747596957,12945.537706979994,83.10423743999854,53388.79132032001 2025-05-18,19:35:59.000,138,11030145,13965,0,1747596958,12945.423189709989,83.13948309000261,53388.868178640005 2025-05-18,19:36:00.000,138,11030036,14045,0,1747596959,12945.402980779989,83.21702352000284,53388.86119152001 2025-05-18,19:36:01.000,138,11030028,13965,0,1747596960,12945.315408749993,83.29456395000307,53388.868178640005 2025-05-18,19:36:02.000,138,11030111,14245,0,1747596961,12945.173946239993,83.3721043800033,53388.97997256001 2025-05-18,19:36:03.000,138,11030133,14245,0,1747596962,12945.194155169993,83.49898871999903,53388.93106272001 2025-05-18,19:36:04.000,138,11030075,14005,0,1747596963,12945.106583139997,83.56243089000054,53388.89612712 2025-05-18,19:36:05.000,138,11030081,13965,0,1747596964,12945.059428970002,83.64702045000013,53388.917088480004 2025-05-18,19:36:06.000,138,11030126,14085,0,1747596965,12945.113319449993,83.717511750001,53388.84023016001 2025-05-18,19:36:07.000,138,11030030,14165,0,1747596966,12945.126792069997,83.76685566000378,53388.8542044 2025-05-18,19:36:08.000,138,11030039,14085,0,1747596967,12945.268254579998,83.73865913999907,53388.84721728 2025-05-18,19:36:09.000,138,11030096,14125,0,1747596968,12945.369299229998,83.77390479000314,53388.88914000001 2025-05-18,19:36:10.000,138,11030007,14005,0,1747596969,12945.436662329994,83.77390479000314,53388.868178640005 2025-05-18,19:36:11.000,138,11030060,14005,0,1747596970,12945.429926019999,83.82324869999866,53388.84721728 2025-05-18,19:36:12.000,138,11030104,14045,0,1747596971,12945.396244469994,83.85144522000337,53388.87516576 2025-05-18,19:36:13.000,138,11030038,14325,0,1747596972,12945.274990889993,83.93603478000296,53388.882152879996 2025-05-18,19:36:14.000,138,11030082,14405,0,1747596973,12945.200891480003,84.03472260000126,53388.84023016001 2025-05-18,19:36:15.000,138,11030090,14205,0,1747596974,12945.072901589992,84.09816477000277,53388.86119152001 2025-05-18,19:36:16.000,138,11030027,14005,0,1747596975,12944.877548600001,84.07701738000469,53388.79132032001 2025-05-18,19:36:17.000,138,11030061,14165,0,1747596976,12944.66872298999,84.09816477000277,53388.84023016001 2025-05-18,19:36:18.000,138,11030009,14125,0,1747596977,12944.44642475999,84.13341041999956,53388.868178640005 2025-05-18,19:36:19.000,138,11030013,14205,0,1747596978,12944.34538010999,84.09816477000277,53388.9240756 2025-05-18,19:36:20.000,138,11030056,14005,0,1747596979,12944.278017009994,84.13341041999956,53388.7843332 2025-05-18,19:36:21.000,138,11030047,13885,0,1747596980,12944.251071769999,84.0629191199987,53388.87516576 2025-05-18,19:36:22.000,138,11030065,14085,0,1747596981,12944.244335459989,83.99242781999783,53388.79830744 2025-05-18,19:36:23.000,138,11030067,14085,0,1747596982,12944.237599149994,83.86554348000209,53388.91010136001 2025-05-18,19:36:24.000,138,11030108,14045,0,1747596983,12944.217390219994,83.79505218000122,53388.882152879996 2025-05-18,19:36:25.000,138,11030068,13845,0,1747596984,12944.096136639993,83.73161000999971,53388.819268800005 2025-05-18,19:36:26.000,138,11030065,14045,0,1747596985,12944.015300919993,83.66111870999885,53388.917088480004 2025-05-18,19:36:27.000,138,11030085,13885,0,1747596986,12943.947937819998,83.61882393000269,53388.91010136001 2025-05-18,19:36:28.000,138,11030052,13845,0,1747596987,12943.907519959997,83.56243089000054,53388.8542044 2025-05-18,19:36:29.000,138,11030134,14125,0,1747596988,12943.880574720002,83.61177480000333,53388.86119152001 2025-05-18,19:36:30.000,138,11030117,14325,0,1747596989,12943.914256269993,83.65406957999949,53388.83324304 2025-05-18,19:36:31.000,138,11030101,14205,0,1747596990,12943.907519959997,83.73161000999971,53388.81228168001 2025-05-18,19:36:32.000,138,11030029,14165,0,1747596991,12943.941201510002,83.83029782999802,53388.79830744 2025-05-18,19:36:33.000,138,11030100,14125,0,1747596992,12943.941201510002,83.97832955999911,53388.819268800005 2025-05-18,19:36:34.000,138,11030048,14285,0,1747596993,12944.015300919993,84.1263612900002,53388.819268800005 2025-05-18,19:36:35.000,138,11030053,14005,0,1747596994,12944.116345569993,84.26029476000258,53388.7843332 2025-05-18,19:36:36.000,138,11030102,14245,0,1747596995,12944.230862839999,84.36603171000024,53388.79830744 2025-05-18,19:36:37.000,138,11030055,14165,0,1747596996,12944.35211642,84.49291605000326,53388.819268800005 2025-05-18,19:36:38.000,138,11029984,13925,0,1747596997,12944.46663368999,84.61275125999964,53388.84721728 2025-05-18,19:36:39.000,138,11030071,14245,0,1747596998,12944.57441465,84.78897950999817,53388.79830744 2025-05-18,19:36:40.000,138,11030094,13885,0,1747596999,12944.682195609996,84.91586385000119,53388.83324304 2025-05-18,19:36:41.000,138,11030080,13925,0,1747597000,12944.783240259996,85.10619035999844,53388.882152879996 2025-05-18,19:36:42.000,138,11030053,14005,0,1747597001,12944.917966460001,85.27536948000488,53388.917088480004 2025-05-18,19:36:43.000,138,11030053,13845,0,1747597002,12945.052692659992,85.46569599000213,53388.91010136001 2025-05-18,19:36:44.000,138,11030068,13885,0,1747597003,12945.187418859998,85.62782598000194,53388.94503696 2025-05-18,19:36:45.000,138,11030086,13965,0,1747597004,12945.268254579998,85.71946467000089,53388.986959680005 2025-05-18,19:36:46.000,138,11030097,13885,0,1747597005,12945.389508159999,85.83225074999791,53389.04285664 2025-05-18,19:36:47.000,138,11030078,13925,0,1747597006,12945.450134949999,85.92388944000413,53389.049843759996 2025-05-18,19:36:48.000,138,11030007,14045,0,1747597007,12945.497289119994,85.88864379000006,53389.04285664 2025-05-18,19:36:49.000,138,11030038,14085,0,1747597008,12945.52423435999,85.86749640000198,53389.07779224001 2025-05-18,19:36:50.000,138,11030041,14125,0,1747597009,12945.52423435999,85.8463490100039,53389.1336892 2025-05-18,19:36:51.000,138,11030107,13965,0,1747597010,12945.57138853,85.86044727000262,53389.18958616 2025-05-18,19:36:52.000,138,11030056,14045,0,1747597011,12945.63201532,85.78995597000176,53389.23150888 2025-05-18,19:36:53.000,138,11030022,13885,0,1747597012,12945.67243318,85.85339814000326,53389.1686248 2025-05-18,19:36:54.000,138,11030043,14325,0,1747597013,12945.719587349995,85.83225074999791,53389.26644448001 2025-05-18,19:36:55.000,138,11030047,13965,0,1747597014,12945.800423069995,85.87454553000134,53389.28740584 2025-05-18,19:36:56.000,138,11030057,13965,0,1747597015,12945.78695044999,85.94503683000221,53389.31535432001 2025-05-18,19:36:57.000,138,11030085,13765,0,1747597016,12945.80715937999,86.0296263900018,53389.36426416001 2025-05-18,19:36:58.000,138,11030066,14285,0,1747597017,12945.800423069995,86.14241246999882,53389.371251280005 2025-05-18,19:36:59.000,138,11030094,13965,0,1747597018,12945.86778616999,86.25519855000312,53389.39221264001 2025-05-18,19:37:00.000,138,11030103,14085,0,1747597019,12945.928412959991,86.38208288999886,53389.43413536001 2025-05-18,19:37:01.000,138,11030115,14125,0,1747597020,12946.009248679991,86.50191810000251,53389.45509672 2025-05-18,19:37:02.000,138,11030102,14245,0,1747597021,12946.137238570002,86.55831114000466,53389.441122480006 2025-05-18,19:37:03.000,138,11030105,14205,0,1747597022,12946.211337979992,86.5865076600021,53389.45509672 2025-05-18,19:37:04.000,138,11030122,13805,0,1747597023,12946.325855249997,86.6499498300036,53389.49701944 2025-05-18,19:37:05.000,138,11030115,14165,0,1747597024,12946.399954660003,86.64290070000425,53389.46208384001 2025-05-18,19:37:06.000,138,11030038,14085,0,1747597025,12946.500999309988,86.6499498300036,53389.5179808 2025-05-18,19:37:07.000,138,11030045,13805,0,1747597026,12946.568362409998,86.6851954800004,53389.60182624001 2025-05-18,19:37:08.000,138,11030080,14005,0,1747597027,12946.615516579994,86.69929373999912,53389.608813360006 2025-05-18,19:37:09.000,138,11030060,13965,0,1747597028,12946.70308860999,86.75568678000127,53389.587852000004 2025-05-18,19:37:10.000,138,11030101,13885,0,1747597029,12946.79066064,86.84027634000086,53389.657723200005 2025-05-18,19:37:11.000,138,11030024,14005,0,1747597030,12946.80413325999,86.95306241999788,53389.68567168 2025-05-18,19:37:12.000,138,11030078,14085,0,1747597031,12946.78392432999,87.01650458999939,53389.66471032 2025-05-18,19:37:13.000,138,11030072,14245,0,1747597032,12946.756979089994,87.08699589000025,53389.72759440001 2025-05-18,19:37:14.000,138,11030046,14165,0,1747597033,12946.669407059999,87.1786345799992,53389.720607279996 2025-05-18,19:37:15.000,138,11030026,14045,0,1747597034,12946.622252889989,87.27027326999814,53389.825414080005 2025-05-18,19:37:16.000,138,11030062,13805,0,1747597035,12946.453845139993,87.34781369999837,53389.874323920005 2025-05-18,19:37:17.000,138,11030072,14045,0,1747597036,12946.258492150002,87.40420674000052,53389.89528528001 2025-05-18,19:37:18.000,138,11030052,14125,0,1747597037,12946.143974879997,87.44650152000395,53389.91624664001 2025-05-18,19:37:19.000,138,11030100,14125,0,1747597038,12945.921676649996,87.52404195000418,53389.90925952 2025-05-18,19:37:20.000,138,11030024,13965,0,1747597039,12945.71285104,87.59453324999777,53389.93022088 2025-05-18,19:37:21.000,138,11030086,13765,0,1747597040,12945.537706979994,87.59453324999777,53389.83938832 2025-05-18,19:37:22.000,138,11030103,14205,0,1747597041,12945.369299229998,87.61568064000312,53389.85336256 2025-05-18,19:37:23.000,138,11030100,13845,0,1747597042,12945.288463509998,87.60863151000376,53389.874323920005 2025-05-18,19:37:24.000,138,11030062,13885,0,1747597043,12945.274990889993,87.6015823800044,53389.81842696001 2025-05-18,19:37:25.000,138,11030048,14165,0,1747597044,12945.295199819993,87.61568064000312,53389.76253 2025-05-18,19:37:26.000,138,11030038,14405,0,1747597045,12945.234573029993,87.56633673000033,53389.76951712001 2025-05-18,19:37:27.000,138,11030090,13885,0,1747597046,12945.241309339988,87.57338585999969,53389.74855576001 2025-05-18,19:37:28.000,138,11030065,14165,0,1747597047,12945.180682550003,87.55223847000161,53389.78349136 2025-05-18,19:37:29.000,138,11030033,13925,0,1747597048,12945.167209929998,87.49584542999946,53389.74855576001 2025-05-18,19:37:30.000,138,11030030,14005,0,1747597049,12945.153737309993,87.47469804000139,53389.79047848 2025-05-18,19:37:31.000,138,11030060,14005,0,1747597050,12945.153737309993,87.46764891000203,53389.68567168 2025-05-18,19:37:32.000,138,11030042,14005,0,1747597051,12945.187418859998,87.3901084800018,53389.67868456001 2025-05-18,19:37:33.000,138,11030067,14085,0,1747597052,12945.140264690002,87.41830499999924,53389.67169744 2025-05-18,19:37:34.000,138,11030068,14085,0,1747597053,12945.072901589992,87.46764891000203,53389.71362016 2025-05-18,19:37:35.000,138,11030110,14045,0,1747597054,12944.978593250002,87.54518934000225,53389.6926588 2025-05-18,19:37:36.000,138,11030094,14165,0,1747597055,12944.917966460001,87.60863151000376,53389.63676184 2025-05-18,19:37:37.000,138,11030107,14285,0,1747597056,12944.810185499991,87.72141759000078,53389.64374896 2025-05-18,19:37:38.000,138,11030063,14245,0,1747597057,12944.789976569991,87.82010540999909,53389.64374896 2025-05-18,19:37:39.000,138,11030031,13925,0,1747597058,12944.742822399996,87.93994062000274,53389.71362016 2025-05-18,19:37:40.000,138,11030020,14125,0,1747597059,12944.64851405999,87.93994062000274,53389.64374896 2025-05-18,19:37:41.000,138,11030080,14085,0,1747597060,12944.560942029995,88.03157931000169,53389.67169744 2025-05-18,19:37:42.000,138,11030098,13845,0,1747597061,12944.480106309995,88.0950214800032,53389.64374896 2025-05-18,19:37:43.000,138,11030087,14085,0,1747597062,12944.38579796999,88.16551278000406,53389.63676184 2025-05-18,19:37:44.000,138,11030046,13925,0,1747597063,12944.28475331999,88.1937093000015,53389.587852000004 2025-05-18,19:37:45.000,138,11030103,14245,0,1747597064,12944.190444979999,88.26420060000237,53389.57387776 2025-05-18,19:37:46.000,138,11030065,14085,0,1747597065,12944.129818189998,88.29944624999916,53389.53195504001 2025-05-18,19:37:47.000,138,11030064,14405,0,1747597066,12944.075927709993,88.3417410300026,53389.50400656 2025-05-18,19:37:48.000,138,11030034,13885,0,1747597067,12944.028773539998,88.36993755000003,53389.58086488001 2025-05-18,19:37:49.000,138,11030068,14005,0,1747597068,12943.961410440003,88.37698667999939,53389.56689064 2025-05-18,19:37:50.000,138,11030092,14045,0,1747597069,12943.880574720002,88.3417410300026,53389.59483912 2025-05-18,19:37:51.000,138,11030036,14085,0,1747597070,12943.698694350001,88.35583929000131,53389.57387776 2025-05-18,19:37:52.000,138,11030087,14005,0,1747597071,12943.550495529991,88.3417410300026,53389.56689064 2025-05-18,19:37:53.000,138,11030037,14245,0,1747597072,12943.3955604,88.32764277000388,53389.53195504001 2025-05-18,19:37:54.000,138,11030036,13925,0,1747597073,12943.30798836999,88.34879016000195,53389.45509672 2025-05-18,19:37:55.000,138,11030056,13845,0,1747597074,12943.24736157999,88.34879016000195,53389.49701944 2025-05-18,19:37:56.000,138,11030069,14245,0,1747597075,12943.240625269995,88.33469190000324,53389.47605808 2025-05-18,19:37:57.000,138,11030077,13965,0,1747597076,12943.22715264999,88.28534799000045,53389.420161120004 2025-05-18,19:37:58.000,138,11030068,13965,0,1747597077,12943.29451575,88.27829886000109,53389.35727704 2025-05-18,19:37:59.000,138,11030084,13965,0,1747597078,12943.29451575,88.2923971199998,53389.36426416001 2025-05-18,19:38:00.000,138,11030075,14085,0,1747597079,12943.34840622999,88.35583929000131,53389.34330280001 2025-05-18,19:38:01.000,138,11030080,14045,0,1747597080,12943.33493361,88.42633059000218,53389.29439296001 2025-05-18,19:38:02.000,138,11030062,14045,0,1747597081,12943.260834199995,88.56026406000456,53389.29439296001 2025-05-18,19:38:03.000,138,11030049,14245,0,1747597082,12943.200207409995,88.67305014000158,53389.25945736 2025-05-18,19:38:04.000,138,11030030,13925,0,1747597083,12943.11263538,88.79288534999796,53389.22452176001 2025-05-18,19:38:05.000,138,11030079,13845,0,1747597084,12943.11263538,88.87747491000482,53389.18259904 2025-05-18,19:38:06.000,138,11030062,14045,0,1747597085,12943.038535969994,88.98321186000248,53389.18259904 2025-05-18,19:38:07.000,138,11030059,13965,0,1747597086,12943.04527227999,89.11009619999822,53389.11272784 2025-05-18,19:38:08.000,138,11030108,14005,0,1747597087,12943.031799659999,89.17353836999973,53389.07080512 2025-05-18,19:38:09.000,138,11030110,14045,0,1747597088,12943.011590729999,89.30042271000275,53389.16163768 2025-05-18,19:38:10.000,138,11030051,13925,0,1747597089,12943.092426449999,89.38501227000233,53389.12670208001 2025-05-18,19:38:11.000,138,11030089,14205,0,1747597090,12943.240625269995,89.53304400000343,53389.09875360001 2025-05-18,19:38:12.000,138,11030119,14045,0,1747597091,12943.41576933,89.57533877999958,53389.09176648 2025-05-18,19:38:13.000,138,11030081,14005,0,1747597092,12943.617858630001,89.70927225000196,53389.11971496 2025-05-18,19:38:14.000,138,11030106,14365,0,1747597093,12943.907519959997,89.80796007000026,53389.12670208001 2025-05-18,19:38:15.000,138,11030091,14285,0,1747597094,12944.197181289994,89.87845137000113,53389.14067632 2025-05-18,19:38:16.000,138,11030051,14205,0,1747597095,12944.43295214,89.95599180000136,53389.203560400005 2025-05-18,19:38:17.000,138,11030044,14045,0,1747597096,12944.68893191999,90.00533571000415,53389.19657328001 2025-05-18,19:38:18.000,138,11030054,13965,0,1747597097,12944.971856939992,90.10402353000245,53389.16163768 2025-05-18,19:38:19.000,138,11030101,13925,0,1747597098,12945.221100409988,90.13926917999925,53389.29439296001 2025-05-18,19:38:20.000,138,11030089,14285,0,1747597099,12945.409717089999,90.1463183099986,53389.3782384 2025-05-18,19:38:21.000,138,11030064,14045,0,1747597100,12945.58486114999,90.1956622200014,53389.35028992 2025-05-18,19:38:22.000,138,11030046,14085,0,1747597101,12945.81389569,90.1956622200014,53389.32932856 2025-05-18,19:38:23.000,138,11030054,14085,0,1747597102,12945.85431355,90.16746570000396,53389.32932856 2025-05-18,19:38:24.000,138,11030060,13925,0,1747597103,12945.84757723999,90.1463183099986,53389.36426416001 2025-05-18,19:38:25.000,138,11030040,14405,0,1747597104,12945.86778616999,90.13926917999925,53389.51099368001 2025-05-18,19:38:26.000,138,11030064,14045,0,1747597105,12945.901467719996,90.04058136000094,53389.441122480006 2025-05-18,19:38:27.000,138,11030034,14005,0,1747597106,12945.881258789996,89.99828658000479,53389.552916399996 2025-05-18,19:38:28.000,138,11030044,14165,0,1747597107,12945.989039749991,90.00533571000415,53389.52496792 2025-05-18,19:38:29.000,138,11030096,13925,0,1747597108,12946.009248679991,89.97713918999943,53389.69964592001 2025-05-18,19:38:30.000,138,11030055,14165,0,1747597109,12946.137238570002,89.89959875999921,53389.6926588 2025-05-18,19:38:31.000,138,11030056,13965,0,1747597110,12946.224810599997,89.8502548500037,53389.755542880004 2025-05-18,19:38:32.000,138,11030113,13885,0,1747597111,12946.386482039998,89.87140224000177,53389.706633040005 2025-05-18,19:38:33.000,138,11030043,14085,0,1747597112,12946.608780269999,89.81500919999962,53389.67169744 2025-05-18,19:38:34.000,138,11030086,14045,0,1747597113,12946.709824919999,89.80796007000026,53389.776504240006 2025-05-18,19:38:35.000,138,11030050,14245,0,1747597114,12946.918650529995,89.72337051000068,53389.6926588 2025-05-18,19:38:36.000,138,11030065,13885,0,1747597115,12947.0331678,89.68812486000388,53389.74855576001 2025-05-18,19:38:37.000,138,11030082,14045,0,1747597116,12947.147685069991,89.63878095000109,53389.79047848 2025-05-18,19:38:38.000,138,11030047,14085,0,1747597117,12947.080321969996,89.62468269000237,53389.95118224 2025-05-18,19:38:39.000,138,11030053,14085,0,1747597118,12947.10726720999,89.68107573000452,53390.09791176 2025-05-18,19:38:40.000,138,11030124,14285,0,1747597119,12947.140948759996,89.74451789999875,53390.13983448 2025-05-18,19:38:41.000,138,11030020,14325,0,1747597120,12947.15442138,89.75156702999811,53390.13284736001 2025-05-18,19:38:42.000,138,11030057,14085,0,1747597121,12947.17463031,89.77271442000347,53390.258615520004 2025-05-18,19:38:43.000,138,11030063,14085,0,1747597122,12947.235257100001,89.75861616000475,53390.328486720005 2025-05-18,19:38:44.000,138,11030087,14045,0,1747597123,12947.343038059997,89.76566529000411,53390.30752536 2025-05-18,19:38:45.000,138,11030057,14325,0,1747597124,12947.430610089992,89.78681268000219,53390.34944808001 2025-05-18,19:38:46.000,138,11030082,14125,0,1747597125,12947.531654739993,89.85730398000305,53390.39835792001 2025-05-18,19:38:47.000,138,11030073,14005,0,1747597126,12947.632699389993,89.88550050000049,53390.461242 2025-05-18,19:38:48.000,138,11030053,13885,0,1747597127,12947.727007729998,89.96304093000072,53390.475216240004 2025-05-18,19:38:49.000,138,11030083,13965,0,1747597128,12947.861733929989,90.02648310000222,53390.6009844 2025-05-18,19:38:50.000,138,11030076,14125,0,1747597129,12948.00319643999,90.09697440000309,53390.62893288 2025-05-18,19:38:51.000,138,11030085,13965,0,1747597130,12948.1109774,90.13222004999989,53390.72675256 2025-05-18,19:38:52.000,138,11030057,13885,0,1747597131,12948.27264884,90.1463183099986,53390.7407268 2025-05-18,19:38:53.000,138,11030086,13885,0,1747597132,12948.468001829991,90.11812179000117,53390.810598000004 2025-05-18,19:38:54.000,138,11030096,14165,0,1747597133,12948.643145889997,90.11107266000181,53390.85252072001 2025-05-18,19:38:55.000,138,11030090,13885,0,1747597134,12948.818289950003,90.10402353000245,53390.88745632 2025-05-18,19:38:56.000,138,11030026,13805,0,1747597135,12948.979961389989,90.08992527000373,53390.9154048 2025-05-18,19:38:57.000,138,11030094,13965,0,1747597136,12949.134896519994,90.0123848400035,53390.950340400006 2025-05-18,19:38:58.000,138,11030070,13965,0,1747597137,12949.20225961999,89.97009006000008,53391.02021160001 2025-05-18,19:38:59.000,138,11030078,13965,0,1747597138,12949.24941379,89.88550050000049,53391.0551472 2025-05-18,19:39:00.000,138,11030059,13885,0,1747597139,12949.26288640999,89.82910745999834,53391.15995400001 2025-05-18,19:39:01.000,138,11030058,13885,0,1747597140,12949.276359029995,89.77271442000347,53391.17392824 2025-05-18,19:39:02.000,138,11030070,13965,0,1747597141,12949.24941379,89.76566529000411,53391.27174792 2025-05-18,19:39:03.000,138,11030029,13965,0,1747597142,12949.26288640999,89.73041964000004,53391.264760800004 2025-05-18,19:39:04.000,138,11030078,13925,0,1747597143,12949.28983165,89.7022231200026,53391.32065776 2025-05-18,19:39:05.000,138,11030066,13885,0,1747597144,12949.26288640999,89.63878095000109,53391.39052896 2025-05-18,19:39:06.000,138,11030056,14165,0,1747597145,12949.256150099995,89.5894370399983,53391.39751608 2025-05-18,19:39:07.000,138,11030070,13925,0,1747597146,12949.175314379994,89.61058443000366,53391.50931 2025-05-18,19:39:08.000,138,11030053,13805,0,1747597147,12949.16184175999,89.5894370399983,53391.50931 2025-05-18,19:39:09.000,138,11030074,13885,0,1747597148,12949.067533419999,89.65992833999917,53391.60712968 2025-05-18,19:39:10.000,138,11030138,13805,0,1747597149,12949.134896519994,89.76566529000411,53391.5791812 2025-05-18,19:39:11.000,138,11030066,13805,0,1747597150,12949.22246854999,89.82205832999898,53391.53027136 2025-05-18,19:39:12.000,138,11030056,14245,0,1747597151,12949.215732239994,89.91369701999793,53391.61411680001 2025-05-18,19:39:13.000,138,11030020,13965,0,1747597152,12949.22246854999,90.04058136000094,53391.61411680001 2025-05-18,19:39:14.000,138,11030076,13885,0,1747597153,12949.12142389999,90.13926917999925,53391.67700088 2025-05-18,19:39:15.000,138,11030087,14045,0,1747597154,12949.094478659994,90.20271135000075,53391.69796224 2025-05-18,19:39:16.000,138,11030084,14085,0,1747597155,12949.047324489999,90.32959569000377,53391.77482056 2025-05-18,19:39:17.000,138,11030094,14325,0,1747597156,12949.067533419999,90.43533264000143,53391.788794800006 2025-05-18,19:39:18.000,138,11030061,13965,0,1747597157,12949.054060799994,90.45648002999951,53391.85167888 2025-05-18,19:39:19.000,138,11030095,13845,0,1747597158,12949.081006039989,90.49172568000358,53391.886614480005 2025-05-18,19:39:20.000,138,11030068,13605,0,1747597159,12949.027115559998,90.48467655000422,53391.85866600001 2025-05-18,19:39:21.000,138,11030077,14085,0,1747597160,12949.033851869994,90.38598872999864,53391.97744704001 2025-05-18,19:39:22.000,138,11030107,14045,0,1747597161,12948.993434009994,90.30844829999842,53391.984434160004 2025-05-18,19:39:23.000,138,11030102,13885,0,1747597162,12948.926070909998,90.28730091000034,53392.005395520006 2025-05-18,19:39:24.000,138,11030080,14245,0,1747597163,12948.858707809988,90.23795700000483,53392.005395520006 2025-05-18,19:39:25.000,138,11030078,14005,0,1747597164,12948.771135779993,90.28730091000034,53392.04731824001 2025-05-18,19:39:26.000,138,11030083,14205,0,1747597165,12948.636409580002,90.28730091000034,53392.0682796 2025-05-18,19:39:27.000,138,11030095,13805,0,1747597166,12948.488210759991,90.28730091000034,53392.11718944001 2025-05-18,19:39:28.000,138,11030086,13805,0,1747597167,12948.360220869996,90.2943500399997,53392.11718944001 2025-05-18,19:39:29.000,138,11030126,13765,0,1747597168,12948.299594079996,90.24500613000419,53392.09622808001 2025-05-18,19:39:30.000,138,11030078,13765,0,1747597169,12948.19181312,90.20976048000011,53392.09622808001 2025-05-18,19:39:31.000,138,11030088,13845,0,1747597170,12948.097504779995,90.13926917999925,53392.04731824001 2025-05-18,19:39:32.000,138,11030086,13885,0,1747597171,12947.976251199994,90.06877787999838,53392.11020232 2025-05-18,19:39:33.000,138,11030073,14325,0,1747597172,12947.90215178999,90.04058136000094,53392.06129248 2025-05-18,19:39:34.000,138,11030059,14085,0,1747597173,12947.814579759994,90.0123848400035,53392.04731824001 2025-05-18,19:39:35.000,138,11030060,14045,0,1747597174,12947.713535109993,89.95599180000136,53392.08225384 2025-05-18,19:39:36.000,138,11030120,13885,0,1747597175,12947.592281529993,89.93484441000328,53392.01936976 2025-05-18,19:39:37.000,138,11030053,14045,0,1747597176,12947.491236879992,89.92074615000456,53392.054305360005 2025-05-18,19:39:38.000,138,11030126,14125,0,1747597177,12947.437346400002,89.89254962999985,53392.005395520006 2025-05-18,19:39:39.000,138,11030006,13925,0,1747597178,12947.376719610002,89.81500919999962,53391.956485680006 2025-05-18,19:39:40.000,138,11030081,14045,0,1747597179,12947.457555330002,89.72337051000068,53391.9634728 2025-05-18,19:39:41.000,138,11030098,14045,0,1747597180,12947.531654739993,89.65287920999981,53391.92155008 2025-05-18,19:39:42.000,138,11030029,14285,0,1747597181,12947.659644629988,89.59648616999766,53391.91456296 2025-05-18,19:39:43.000,138,11030032,14005,0,1747597182,12947.727007729998,89.5541913900015,53391.92853720001 2025-05-18,19:39:44.000,138,11030128,14005,0,1747597183,12947.828052379999,89.47665096000128,53391.956485680006 2025-05-18,19:39:45.000,138,11030102,13725,0,1747597184,12947.976251199994,89.43435617999785,53391.99840840001 2025-05-18,19:39:46.000,138,11030093,13845,0,1747597185,12948.057086919995,89.38501227000233,53391.99142128 2025-05-18,19:39:47.000,138,11030048,13885,0,1747597186,12948.19181312,89.27222618999804,53391.99840840001 2025-05-18,19:39:48.000,138,11030073,13965,0,1747597187,12948.28612145999,89.18763662999845,53392.01936976 2025-05-18,19:39:49.000,138,11030133,13805,0,1747597188,12948.420847659996,89.15944011000101,53392.06129248 2025-05-18,19:39:50.000,138,11030128,14205,0,1747597189,12948.515156000001,89.11009619999822,53392.02635688001 2025-05-18,19:39:51.000,138,11030085,13965,0,1747597190,12948.643145889997,89.04665403000399,53392.07526672001 2025-05-18,19:39:52.000,138,11030051,13965,0,1747597191,12948.818289950003,88.9620644700044,53392.06129248 2025-05-18,19:39:53.000,138,11030080,13965,0,1747597192,12948.979961389989,88.92681882000034,53392.15911216 2025-05-18,19:39:54.000,138,11030091,13885,0,1747597193,12949.16184175999,88.91272056000162,53392.11718944001 2025-05-18,19:39:55.000,138,11030138,13925,0,1747597194,12949.36393105999,88.85632751999947,53392.208022 2025-05-18,19:39:56.000,138,11030119,13925,0,1747597195,12949.586229289991,88.88452404000418,53392.24994472 2025-05-18,19:39:57.000,138,11030122,14045,0,1747597196,12949.801791209997,88.85632751999947,53392.24994472 2025-05-18,19:39:58.000,138,11030109,14045,0,1747597197,12949.976935270002,88.89157317000354,53392.270906080004 2025-05-18,19:39:59.000,138,11030108,13805,0,1747597198,12950.131870399993,88.87747491000482,53392.30584168 2025-05-18,19:40:00.000,138,11030081,14045,0,1747597199,12950.307014459999,88.87042577999819,53392.35475152 2025-05-18,19:40:01.000,138,11030038,14245,0,1747597200,12950.48889483,88.87747491000482,53392.36872576 2025-05-18,19:40:02.000,138,11030109,14245,0,1747597201,12950.63035734,88.85632751999947,53392.41064848001 2025-05-18,19:40:03.000,138,11030081,13885,0,1747597202,12950.77181985,88.80698361000395,53392.487506800004 2025-05-18,19:40:04.000,138,11030091,14085,0,1747597203,12950.973909150001,88.7505905700018,53392.52942952001 2025-05-18,19:40:05.000,138,11030090,13845,0,1747597204,12951.142316899997,88.73649231000309,53392.557378000005 2025-05-18,19:40:06.000,138,11030117,13925,0,1747597205,12951.330933579993,88.6519027500035,53392.56436512 2025-05-18,19:40:07.000,138,11030160,13845,0,1747597206,12951.53975918999,88.58846058000199,53392.627249200006 2025-05-18,19:40:08.000,138,11030053,14125,0,1747597207,12951.70816694,88.59550971000135,53392.73904312 2025-05-18,19:40:09.000,138,11030128,14005,0,1747597208,12951.90351992999,88.60960797000007,53392.732056 2025-05-18,19:40:10.000,138,11030136,13885,0,1747597209,12952.058455059996,88.60255884000071,53392.773978720004 2025-05-18,19:40:11.000,138,11030120,13805,0,1747597210,12952.152763400001,88.59550971000135,53392.78795296001 2025-05-18,19:40:12.000,138,11030109,13885,0,1747597211,12952.300962219997,88.58141145000263,53392.88577264001 2025-05-18,19:40:13.000,138,11030027,13885,0,1747597212,12952.442424729998,88.61665709999943,53392.892759760005 2025-05-18,19:40:14.000,138,11030107,14165,0,1747597213,12952.556941999988,88.62370622999879,53392.92769536 2025-05-18,19:40:15.000,138,11030139,13965,0,1747597214,12952.725349749999,88.66600101000222,53392.99756656 2025-05-18,19:40:16.000,138,11030077,14005,0,1747597215,12952.833130709994,88.70124665999901,53392.99756656 2025-05-18,19:40:17.000,138,11030093,13925,0,1747597216,12952.98806584,88.67305014000158,53393.08839912 2025-05-18,19:40:18.000,138,11030067,14005,0,1747597217,12953.10931942,88.72239405000437,53393.12333472001 2025-05-18,19:40:19.000,138,11030118,13885,0,1747597218,12953.230573,88.75763970000116,53393.22115440001 2025-05-18,19:40:20.000,138,11030095,13805,0,1747597219,12953.398980749997,88.81403274000331,53393.27006424001 2025-05-18,19:40:21.000,138,11030069,14005,0,1747597220,12953.574124810002,88.87042577999819,53393.30499984 2025-05-18,19:40:22.000,138,11030122,14045,0,1747597221,12953.715587319988,88.90567143000226,53393.395832400005 2025-05-18,19:40:23.000,138,11030098,14005,0,1747597222,12953.897467689989,88.94796620999841,53393.42378088 2025-05-18,19:40:24.000,138,11030147,14125,0,1747597223,12954.05913912999,88.97616273000313,53393.45172936 2025-05-18,19:40:25.000,138,11030118,14045,0,1747597224,12954.20060163999,88.95501533999777,53393.59147176 2025-05-18,19:40:26.000,138,11030104,14125,0,1747597225,12954.315118909995,88.9620644700044,53393.661342960004 2025-05-18,19:40:27.000,138,11030109,14085,0,1747597226,12954.38248200999,88.8986223000029,53393.64736872 2025-05-18,19:40:28.000,138,11030072,14245,0,1747597227,12954.490262970001,88.90567143000226,53393.72422704001 2025-05-18,19:40:29.000,138,11030073,13965,0,1747597228,12954.544153449991,88.91272056000162,53393.82204672001 2025-05-18,19:40:30.000,138,11030154,14165,0,1747597229,12954.564362379992,88.91272056000162,53393.86396944 2025-05-18,19:40:31.000,138,11030125,13925,0,1747597230,12954.584571309992,88.91976969000098,53393.91287928 2025-05-18,19:40:32.000,138,11030149,14005,0,1747597231,12954.577834999996,88.9620644700044,53393.98275048 2025-05-18,19:40:33.000,138,11030091,14085,0,1747597232,12954.638461789997,88.98321186000248,53393.98973760001 2025-05-18,19:40:34.000,138,11030129,13885,0,1747597233,12954.631725480001,88.94091707999905,53394.04563456 2025-05-18,19:40:35.000,138,11030094,14165,0,1747597234,12954.651934410002,89.01140837999992,53394.12948000001 2025-05-18,19:40:36.000,138,11030098,13925,0,1747597235,12954.692352270002,89.032555769998,53394.15742848001 2025-05-18,19:40:37.000,138,11030118,14125,0,1747597236,12954.712561200002,89.08894881000015,53394.136467120006 2025-05-18,19:40:38.000,138,11030101,13845,0,1747597237,12954.759715369997,89.06075229000271,53394.21332544 2025-05-18,19:40:39.000,138,11030096,13885,0,1747597238,12954.773187990002,89.06780142000207,53394.2692224 2025-05-18,19:40:40.000,138,11030114,14245,0,1747597239,12954.827078469993,89.0959979399995,53394.27620952001 2025-05-18,19:40:41.000,138,11030117,14045,0,1747597240,12954.833814780002,89.06075229000271,53394.42293904001 2025-05-18,19:40:42.000,138,11030067,14085,0,1747597241,12954.827078469993,89.02550663999864,53394.471848880006 2025-05-18,19:40:43.000,138,11030092,14125,0,1747597242,12954.806869539992,89.032555769998,53394.49281024001 2025-05-18,19:40:44.000,138,11030084,13965,0,1747597243,12954.827078469993,89.01140837999992,53394.60460416 2025-05-18,19:40:45.000,138,11030087,13725,0,1747597244,12954.806869539992,88.98321186000248,53394.66050112001 2025-05-18,19:40:46.000,138,11030084,14045,0,1747597245,12954.773187990002,88.95501533999777,53394.69543672 2025-05-18,19:40:47.000,138,11030115,14005,0,1747597246,12954.786660609992,88.90567143000226,53394.64652688 2025-05-18,19:40:48.000,138,11030090,13965,0,1747597247,12954.759715369997,88.92681882000034,53394.737359440005 2025-05-18,19:40:49.000,138,11030084,14125,0,1747597248,12954.752979060002,88.90567143000226,53394.74434656 2025-05-18,19:40:50.000,138,11030075,14285,0,1747597249,12954.624989169992,88.87042577999819,53394.75832080001 2025-05-18,19:40:51.000,138,11030068,13805,0,1747597250,12954.537417139996,88.84927839000011,53394.81421776 2025-05-18,19:40:52.000,138,11030078,14125,0,1747597251,12954.476790349996,88.83518013000139,53394.77928216001 2025-05-18,19:40:53.000,138,11030062,13925,0,1747597252,12954.36900939,88.80698361000395,53394.84216624 2025-05-18,19:40:54.000,138,11030105,13925,0,1747597253,12954.294909979995,88.83518013000139,53394.835179120004 2025-05-18,19:40:55.000,138,11030123,14245,0,1747597254,12954.24101949999,88.79288534999796,53394.905050320005 2025-05-18,19:40:56.000,138,11030099,13805,0,1747597255,12954.113029609995,88.7858362199986,53394.91902456 2025-05-18,19:40:57.000,138,11030068,14125,0,1747597256,12954.06587544,88.77878708999924,53394.91902456 2025-05-18,19:40:58.000,138,11030104,14005,0,1747597257,12953.99851233999,88.77878708999924,53394.905050320005 2025-05-18,19:40:59.000,138,11030078,13965,0,1747597258,12953.830104589993,88.73649231000309,53394.92601168001 2025-05-18,19:41:00.000,138,11030100,14365,0,1747597259,12953.782950419998,88.6871484000003,53394.99588288001 2025-05-18,19:41:01.000,138,11030071,14165,0,1747597260,12953.681905769998,88.67305014000158,53394.953960160004 2025-05-18,19:41:02.000,138,11030074,14205,0,1747597261,12953.621278979997,88.63780449000478,53395.03081848 2025-05-18,19:41:03.000,138,11030069,13965,0,1747597262,12953.526970639992,88.60255884000071,53394.98889576 2025-05-18,19:41:04.000,138,11030098,14045,0,1747597263,12953.452871230002,88.49682189000305,53394.974921520006 2025-05-18,19:41:05.000,138,11030112,14045,0,1747597264,12953.351826580001,88.44747798000026,53395.04479272001 2025-05-18,19:41:06.000,138,11030059,13885,0,1747597265,12953.27099086,88.44747798000026,53395.002870000004 2025-05-18,19:41:07.000,138,11030112,14005,0,1747597266,12953.264254549991,88.41223233000346,53394.953960160004 2025-05-18,19:41:08.000,138,11030092,14085,0,1747597267,12953.21036407,88.34879016000195,53394.96793440001 2025-05-18,19:41:09.000,138,11030095,13885,0,1747597268,12953.16994621,88.36993755000003,53394.91902456 2025-05-18,19:41:10.000,138,11030083,13885,0,1747597269,12953.16994621,88.35583929000131,53394.91902456 2025-05-18,19:41:11.000,138,11030088,13845,0,1747597270,12953.16994621,88.36993755000003,53394.94697304001 2025-05-18,19:41:12.000,138,11030039,13925,0,1747597271,12953.16994621,88.41928146000282,53394.87710184001 2025-05-18,19:41:13.000,138,11030068,13845,0,1747597272,12953.10258310999,88.36288842000067,53394.89107608 2025-05-18,19:41:14.000,138,11030093,13965,0,1747597273,12953.04195631999,88.36993755000003,53394.835179120004 2025-05-18,19:41:15.000,138,11030131,14005,0,1747597274,12952.934175359995,88.36993755000003,53394.82120488 2025-05-18,19:41:16.000,138,11030072,14005,0,1747597275,12952.84660333,88.32764277000388,53394.77928216001 2025-05-18,19:41:17.000,138,11030101,13965,0,1747597276,12952.77924022999,88.28534799000045,53394.786269280004 2025-05-18,19:41:18.000,138,11030097,14005,0,1747597277,12952.644514029998,88.25715147000301,53394.737359440005 2025-05-18,19:41:19.000,138,11030100,13885,0,1747597278,12952.583887239998,88.20075843000086,53394.737359440005 2025-05-18,19:41:20.000,138,11030079,13805,0,1747597279,12952.523260449998,88.15141451999807,53394.67447536 2025-05-18,19:41:21.000,138,11030068,14205,0,1747597280,12952.469369969993,88.10911974000192,53394.64652688 2025-05-18,19:41:22.000,138,11030092,14085,0,1747597281,12952.455897350002,88.05977582999913,53394.64652688 2025-05-18,19:41:23.000,138,11030071,14245,0,1747597282,12952.422215799998,88.00338279000425,53394.64652688 2025-05-18,19:41:24.000,138,11030109,14005,0,1747597283,12952.381797939997,87.92584236000403,53394.66050112001 2025-05-18,19:41:25.000,138,11030093,13845,0,1747597284,12952.368325319992,87.84125280000444,53394.60460416 2025-05-18,19:41:26.000,138,11030105,14245,0,1747597285,12952.274016980002,87.67912281000463,53394.5836428 2025-05-18,19:41:27.000,138,11030073,13925,0,1747597286,12952.260544359997,87.51699282000482,53394.54172008001 2025-05-18,19:41:28.000,138,11030007,14005,0,1747597287,12952.152763400001,87.36896109000372,53394.499797360004 2025-05-18,19:41:29.000,138,11030077,14165,0,1747597288,12952.071927680001,87.25617500999942,53394.46486176001 2025-05-18,19:41:30.000,138,11030075,13885,0,1747597289,12951.977619339996,87.07289763000153,53394.43691328 2025-05-18,19:41:31.000,138,11030085,14045,0,1747597290,12951.86310206999,86.91781677000108,53394.43691328 2025-05-18,19:41:32.000,138,11030071,13925,0,1747597291,12951.76205741999,86.81912895000278,53394.44390040001 2025-05-18,19:41:33.000,138,11030097,14165,0,1747597292,12951.70816694,86.69224460999976,53394.39499056001 2025-05-18,19:41:34.000,138,11030126,14045,0,1747597293,12951.735112179995,86.5865076600021,53394.36704208 2025-05-18,19:41:35.000,138,11030106,14085,0,1747597294,12951.674485389995,86.49486897000315,53394.27620952001 2025-05-18,19:41:36.000,138,11030079,13965,0,1747597295,12951.60712229,86.40323028000421,53394.20633832001 2025-05-18,19:41:37.000,138,11030065,13885,0,1747597296,12951.60038597999,86.29749332999927,53394.1993512 2025-05-18,19:41:38.000,138,11030075,14045,0,1747597297,12951.60712229,86.29044419999991,53394.15742848001 2025-05-18,19:41:39.000,138,11030066,13845,0,1747597298,12951.62059490999,86.21290376999968,53394.066595920005 2025-05-18,19:41:40.000,138,11030106,14005,0,1747597299,12951.62733122,86.18470725000225,53394.05960880001 2025-05-18,19:41:41.000,138,11030102,14085,0,1747597300,12951.674485389995,86.15651073000481,53394.05960880001 2025-05-18,19:41:42.000,138,11030060,13765,0,1747597301,12951.694694319995,86.11421595000138,53394.08057016 2025-05-18,19:41:43.000,138,11030068,13885,0,1747597302,12951.755321109995,86.08601943000394,53394.066595920005 2025-05-18,19:41:44.000,138,11030096,13725,0,1747597303,12951.84962945,86.10011769000266,53394.0246732 2025-05-18,19:41:45.000,138,11030069,13885,0,1747597304,12951.93046517,86.03667552000115,53393.91986640001 2025-05-18,19:41:46.000,138,11030083,13885,0,1747597305,12952.092136610001,86.05077377999987,53393.8849308 2025-05-18,19:41:47.000,138,11030097,14205,0,1747597306,12952.159499709996,86.02257726000244,53393.89191792001 2025-05-18,19:41:48.000,138,11030053,13965,0,1747597307,12952.226862809992,85.980282479999,53393.84300808001 2025-05-18,19:41:49.000,138,11030065,14045,0,1747597308,12952.300962219997,85.83929988000455,53393.83602096 2025-05-18,19:41:50.000,138,11030038,14085,0,1747597309,12952.314434840002,85.76880858000368,53393.829033840004 2025-05-18,19:41:51.000,138,11030057,14005,0,1747597310,12952.327907459992,85.66307162999874,53393.829033840004 2025-05-18,19:41:52.000,138,11030081,14085,0,1747597311,12952.314434840002,85.62077685000258,53393.84300808001 2025-05-18,19:41:53.000,138,11030065,13725,0,1747597312,12952.341380079997,85.59962946000451,53393.8150596 2025-05-18,19:41:54.000,138,11030067,13765,0,1747597313,12952.415479490002,85.59258032999787,53393.849995200006 2025-05-18,19:41:55.000,138,11030075,14085,0,1747597314,12952.516524139988,85.61372772000323,53393.87794368 2025-05-18,19:41:56.000,138,11030098,14085,0,1747597315,12952.570414619993,85.64897337000002,53393.83602096 2025-05-18,19:41:57.000,138,11030106,14005,0,1747597316,12952.657986649989,85.72651380000025,53393.898905040005 2025-05-18,19:41:58.000,138,11030075,14045,0,1747597317,12952.725349749999,85.72651380000025,53393.87794368 2025-05-18,19:41:59.000,138,11030104,14045,0,1747597318,12952.79944915999,85.74766118999833,53393.8849308 2025-05-18,19:42:00.000,138,11030084,13845,0,1747597319,12952.88028487999,85.76175945000432,53393.94082776001 2025-05-18,19:42:01.000,138,11030138,13845,0,1747597320,12953.015011079995,85.76880858000368,53393.90589216 2025-05-18,19:42:02.000,138,11030098,14045,0,1747597321,12953.176682519996,85.7829068400024,53393.91986640001 2025-05-18,19:42:03.000,138,11030058,13805,0,1747597322,12953.338353959996,85.75471031999768,53393.96178912001 2025-05-18,19:42:04.000,138,11030153,13885,0,1747597323,12953.419189679997,85.78995597000176,53394.0246732 2025-05-18,19:42:05.000,138,11030113,13885,0,1747597324,12953.520234329997,85.7829068400024,53393.996724720004 2025-05-18,19:42:06.000,138,11030068,13965,0,1747597325,12953.587597429992,85.81110335999983,53394.05960880001 2025-05-18,19:42:07.000,138,11030129,13685,0,1747597326,12953.762741489998,85.76880858000368,53394.07358304 2025-05-18,19:42:08.000,138,11030065,14045,0,1747597327,12953.877258759989,85.77585771000304,53394.10851864001 2025-05-18,19:42:09.000,138,11030108,14125,0,1747597328,12954.025457579999,85.8463490100039,53394.15044136 2025-05-18,19:42:10.000,138,11030113,13885,0,1747597329,12954.173656399995,85.8463490100039,53394.25524816001 2025-05-18,19:42:11.000,138,11030103,14005,0,1747597330,12954.32859153,85.89569291999942,53394.1993512 2025-05-18,19:42:12.000,138,11030060,13645,0,1747597331,12954.456581419996,85.95208596000157,53394.2692224 2025-05-18,19:42:13.000,138,11030051,14045,0,1747597332,12954.564362379992,85.97323334999965,53394.29717088001 2025-05-18,19:42:14.000,138,11030106,13845,0,1747597333,12954.752979060002,85.99438073999772,53394.32511936001 2025-05-18,19:42:15.000,138,11030101,13845,0,1747597334,12954.880968949998,86.00142987000436,53394.36704208 2025-05-18,19:42:16.000,138,11030077,14045,0,1747597335,12955.035904079989,86.00847900000372,53394.39499056001 2025-05-18,19:42:17.000,138,11030107,13925,0,1747597336,12955.150421349994,86.01552813000308,53394.44390040001 2025-05-18,19:42:18.000,138,11030058,13965,0,1747597337,12955.204311829999,85.98733160999836,53394.520758720006 2025-05-18,19:42:19.000,138,11030076,13805,0,1747597338,12955.291883859994,85.96618422000029,53394.51377160001 2025-05-18,19:42:20.000,138,11030081,14085,0,1747597339,12955.392928509995,86.00142987000436,53394.5487072 2025-05-18,19:42:21.000,138,11030099,14085,0,1747597340,12955.514182089995,86.07192116999795,53394.653514 2025-05-18,19:42:22.000,138,11030145,14085,0,1747597341,12955.62196304999,86.17060899000353,53394.639539760006 2025-05-18,19:42:23.000,138,11030127,13965,0,1747597342,12955.770161870001,86.16355986000417,53394.688449600006 2025-05-18,19:42:24.000,138,11030140,13965,0,1747597343,12955.898151759997,86.21290376999968,53394.74434656 2025-05-18,19:42:25.000,138,11030096,14085,0,1747597344,12956.127186299993,86.20585464000033,53394.82120488 2025-05-18,19:42:26.000,138,11030064,14205,0,1747597345,12956.261912499998,86.19880551000097,53394.8631276 2025-05-18,19:42:27.000,138,11030040,14285,0,1747597346,12956.39663869999,86.17060899000353,53394.94697304001 2025-05-18,19:42:28.000,138,11030066,14045,0,1747597347,12956.55831013999,86.15651073000481,53394.96094728 2025-05-18,19:42:29.000,138,11030102,13965,0,1747597348,12956.70650896,86.17060899000353,53395.05177984 2025-05-18,19:42:30.000,138,11030111,14125,0,1747597349,12956.814289919996,86.2270020299984,53395.0378056 2025-05-18,19:42:31.000,138,11030126,14205,0,1747597350,12956.996170289996,86.29749332999927,53395.16357376001 2025-05-18,19:42:32.000,138,11030118,14005,0,1747597351,12957.144369109992,86.40323028000421,53395.28235480001 2025-05-18,19:42:33.000,138,11030118,13805,0,1747597352,12957.272359000002,86.40323028000421,53395.310303280006 2025-05-18,19:42:34.000,138,11030158,14125,0,1747597353,12957.420557819998,86.49486897000315,53395.359213120006 2025-05-18,19:42:35.000,138,11030141,13885,0,1747597354,12957.548547709994,86.51601636000123,53395.40113584001 2025-05-18,19:42:36.000,138,11030161,14005,0,1747597355,12957.609174499994,86.55126200999803,53395.42908432001 2025-05-18,19:42:37.000,138,11030126,14085,0,1747597356,12957.67653759999,86.63585157000489,53395.51292976 2025-05-18,19:42:38.000,138,11030073,13805,0,1747597357,12957.770845939995,86.69929373999912,53395.58280096 2025-05-18,19:42:39.000,138,11030113,14405,0,1747597358,12957.84494535,86.81207982000342,53395.61773656001 2025-05-18,19:42:40.000,138,11030102,14005,0,1747597359,12957.96619893,86.85437459999957,53395.6317108 2025-05-18,19:42:41.000,138,11030071,13925,0,1747597360,12958.080716199991,86.90371851000236,53395.73651760001 2025-05-18,19:42:42.000,138,11030053,13965,0,1747597361,12958.154815609996,86.91781677000108,53395.75747896 2025-05-18,19:42:43.000,138,11030051,14085,0,1747597362,12958.222178709992,86.93896415999916,53395.862285760006 2025-05-18,19:42:44.000,138,11030177,14005,0,1747597363,12958.296278119997,86.94601328999852,53395.85529864001 2025-05-18,19:42:45.000,138,11030127,13925,0,1747597364,12958.397322769997,86.9319150299998,53395.93914408 2025-05-18,19:42:46.000,138,11030051,13965,0,1747597365,12958.417531699997,86.92486590000044,53395.98805392 2025-05-18,19:42:47.000,138,11030099,14165,0,1747597366,12958.484894799993,86.87552198999765,53396.0160024 2025-05-18,19:42:48.000,138,11030102,14245,0,1747597367,12958.552257900003,86.85437459999957,53396.09286072 2025-05-18,19:42:49.000,138,11030086,14045,0,1747597368,12958.619620999998,86.76273591000063,53396.0858736 2025-05-18,19:42:50.000,138,11030151,13965,0,1747597369,12958.660038859998,86.6851954800004,53396.09984784001 2025-05-18,19:42:51.000,138,11030045,14365,0,1747597370,12958.666775169993,86.59355679000146,53396.14875768001 2025-05-18,19:42:52.000,138,11030081,14165,0,1747597371,12958.666775169993,86.51601636000123,53396.18369328 2025-05-18,19:42:53.000,138,11030107,14125,0,1747597372,12958.673511479989,86.43142680000165,53396.176706160004 2025-05-18,19:42:54.000,138,11030087,14325,0,1747597373,12958.727401959994,86.34683724000206,53396.23260312 2025-05-18,19:42:55.000,138,11030042,14045,0,1747597374,12958.740874579998,86.2270020299984,53396.35138416 2025-05-18,19:42:56.000,138,11030055,14245,0,1747597375,12958.801501369999,86.0930685600033,53396.38631976001 2025-05-18,19:42:57.000,138,11030110,14045,0,1747597376,12958.747610889994,86.02257726000244,53396.512087920004 2025-05-18,19:42:58.000,138,11030121,14085,0,1747597377,12958.754347199989,85.980282479999,53396.47715232001 2025-05-18,19:42:59.000,138,11030051,14085,0,1747597378,12958.693720409989,85.85339814000326,53396.533049280006 2025-05-18,19:43:00.000,138,11030052,14205,0,1747597379,12958.734138269989,85.79700510000112,53396.50510080001 2025-05-18,19:43:01.000,138,11030099,14005,0,1747597380,12958.700456719998,85.71946467000089,53396.52606216001 2025-05-18,19:43:02.000,138,11030067,13925,0,1747597381,12958.700456719998,85.59258032999787,53396.630868960005 2025-05-18,19:43:03.000,138,11030139,13965,0,1747597382,12958.565730519993,85.50799076999829,53396.69375304001 2025-05-18,19:43:04.000,138,11030090,14085,0,1747597383,12958.538785279998,85.4234012099987,53396.6099076 2025-05-18,19:43:05.000,138,11030083,13685,0,1747597384,12958.451213250002,85.30356600000232,53396.6099076 2025-05-18,19:43:06.000,138,11030124,14005,0,1747597385,12958.377113839997,85.21897644000273,53396.679778800004 2025-05-18,19:43:07.000,138,11030142,14085,0,1747597386,12958.269332880001,85.19077991999802,53396.7147144 2025-05-18,19:43:08.000,138,11030124,13885,0,1747597387,12958.175024539996,85.1766816599993,53396.68676592 2025-05-18,19:43:09.000,138,11030114,14245,0,1747597388,12958.141342989991,85.15553427000123,53396.679778800004 2025-05-18,19:43:10.000,138,11030027,14005,0,1747597389,12958.100925129991,85.19077991999802,53396.679778800004 2025-05-18,19:43:11.000,138,11030107,13885,0,1747597390,12958.04703465,85.19782905000466,53396.62388184001 2025-05-18,19:43:12.000,138,11030111,13925,0,1747597391,12957.94599,85.12733775000379,53396.65183032001 2025-05-18,19:43:13.000,138,11030107,14045,0,1747597392,12957.90557214,85.15553427000123,53396.63785608 2025-05-18,19:43:14.000,138,11030049,13725,0,1747597393,12957.89883582999,85.12028862000443,53396.630868960005 2025-05-18,19:43:15.000,138,11030057,13965,0,1747597394,12957.85841796999,85.05684645000292,53396.65183032001 2025-05-18,19:43:16.000,138,11030082,13685,0,1747597395,12957.84494535,84.95110949999798,53396.679778800004 2025-05-18,19:43:17.000,138,11030050,13885,0,1747597396,12957.84494535,84.88061820000439,53396.70772728 2025-05-18,19:43:18.000,138,11030105,13965,0,1747597397,12957.831472729995,84.81717603000288,53396.7147144 2025-05-18,19:43:19.000,138,11030088,13965,0,1747597398,12957.811263799995,84.72553734000394,53396.73567576 2025-05-18,19:43:20.000,138,11030087,13925,0,1747597399,12957.83820903999,84.68324256000051,53396.749650000005 2025-05-18,19:43:21.000,138,11030113,13885,0,1747597400,12957.78431856,84.64799691000371,53396.69375304001 2025-05-18,19:43:22.000,138,11030110,14125,0,1747597401,12957.85841796999,84.54225995999877,53396.749650000005 2025-05-18,19:43:23.000,138,11030134,13965,0,1747597402,12957.79779117999,84.49291605000326,53396.73567576 2025-05-18,19:43:24.000,138,11030121,14245,0,1747597403,12957.76410963,84.40127736000431,53396.72868864 2025-05-18,19:43:25.000,138,11030092,13965,0,1747597404,12957.72369177,84.31668780000473,53396.73567576 2025-05-18,19:43:26.000,138,11030105,13965,0,1747597405,12957.690010219994,84.23209823999787,53396.74266288001 2025-05-18,19:43:27.000,138,11030134,13925,0,1747597406,12957.649592359994,84.1263612900002,53396.679778800004 2025-05-18,19:43:28.000,138,11030107,14205,0,1747597407,12957.663064979999,84.02062434000254,53396.67279168001 2025-05-18,19:43:29.000,138,11030104,13565,0,1747597408,12957.575492949989,83.90078912999888,53396.679778800004 2025-05-18,19:43:30.000,138,11030103,14125,0,1747597409,12957.541811399999,83.78800305000186,53396.7147144 2025-05-18,19:43:31.000,138,11030058,13885,0,1747597410,12957.420557819998,83.68931523000356,53396.70772728 2025-05-18,19:43:32.000,138,11030068,13885,0,1747597411,12957.339722099998,83.63997132000077,53396.67279168001 2025-05-18,19:43:33.000,138,11030097,14165,0,1747597412,12957.238677449997,83.52718524000375,53396.679778800004 2025-05-18,19:43:34.000,138,11030132,13925,0,1747597413,12957.178050659997,83.41439915999945,53396.68676592 2025-05-18,19:43:35.000,138,11030104,14085,0,1747597414,12957.117423869997,83.32980959999986,53396.69375304001 2025-05-18,19:43:36.000,138,11030061,14205,0,1747597415,12956.982697669991,83.20292526000412,53396.66580456 2025-05-18,19:43:37.000,138,11030122,14245,0,1747597416,12956.84123515999,83.09013917999982,53396.72170152001 2025-05-18,19:43:38.000,138,11030184,14085,0,1747597417,12956.70650896,83.01964787999896,53396.7845856 2025-05-18,19:43:39.000,138,11030107,14205,0,1747597418,12956.632409549995,82.85751788999914,53396.74266288001 2025-05-18,19:43:40.000,138,11030135,13765,0,1747597419,12956.591991689995,82.81522311000299,53396.65881744 2025-05-18,19:43:41.000,138,11030148,13845,0,1747597420,12956.376429769989,82.77997745999892,53396.74266288001 2025-05-18,19:43:42.000,138,11030093,13805,0,1747597421,12956.376429769989,82.83637050000107,53396.83349544 2025-05-18,19:43:43.000,138,11030143,14085,0,1747597422,12956.342748219999,82.84341963000043,53396.86144392001 2025-05-18,19:43:44.000,138,11030115,13925,0,1747597423,12956.302330359998,82.90686180000193,53396.95227648 2025-05-18,19:43:45.000,138,11030111,13925,0,1747597424,12956.228230949993,82.80817398000363,53396.80554696 2025-05-18,19:43:46.000,138,11030105,14045,0,1747597425,12956.154131539988,82.66014225000254,53396.679778800004 2025-05-18,19:43:47.000,138,11030165,14165,0,1747597426,12956.032877960002,82.54735616999824,53396.581959120005 2025-05-18,19:43:48.000,138,11030153,14165,0,1747597427,12955.945305929992,82.46276660999865,53396.54702352 2025-05-18,19:43:49.000,138,11030074,13925,0,1747597428,12955.911624380002,82.4557174799993,53396.463178080005 2025-05-18,19:43:50.000,138,11030129,13885,0,1747597429,12955.803843419992,82.39932444000442,53396.40728112001 2025-05-18,19:43:51.000,138,11030136,14045,0,1747597430,12955.743216629991,82.35702966000099,53396.39330688 2025-05-18,19:43:52.000,138,11030139,13925,0,1747597431,12955.702798769991,82.22309618999861,53396.18369328 2025-05-18,19:43:53.000,138,11030146,14245,0,1747597432,12955.662380909991,82.1737522800031,53396.14177056001 2025-05-18,19:43:54.000,138,11030157,14245,0,1747597433,12955.62869936,82.13850662999903,53396.10683496 2025-05-18,19:43:55.000,138,11030121,14245,0,1747597434,12955.52765471,82.08211359000416,53396.05792512 2025-05-18,19:43:56.000,138,11030167,14085,0,1747597435,12955.473764229995,81.99047489999793,53396.00202816001 2025-05-18,19:43:57.000,138,11030140,14165,0,1747597436,12955.41987374999,81.9270327300037,53395.92516984 2025-05-18,19:43:58.000,138,11030164,14245,0,1747597437,12955.41987374999,81.83539404000476,53395.911195600005 2025-05-18,19:43:59.000,138,11030118,14245,0,1747597438,12955.40640113,81.77900100000261,53395.841324400004 2025-05-18,19:44:00.000,138,11030081,13725,0,1747597439,12955.372719579995,81.72260796000046,53395.841324400004 2025-05-18,19:44:01.000,138,11030083,14245,0,1747597440,12955.372719579995,81.67326404999767,53395.79940168 2025-05-18,19:44:02.000,138,11030106,14125,0,1747597441,12955.37945588999,81.6168710100028,53395.73651760001 2025-05-18,19:44:03.000,138,11030145,14165,0,1747597442,12955.36598327,81.58867448999808,53395.701582 2025-05-18,19:44:04.000,138,11030144,14245,0,1747597443,12955.33903802999,81.47588841000106,53395.75049184 2025-05-18,19:44:05.000,138,11030145,14245,0,1747597444,12955.29862016999,81.44769189000363,53395.66664640001 2025-05-18,19:44:06.000,138,11030079,13925,0,1747597445,12955.25820230999,81.39834798000084,53395.575813840005 2025-05-18,19:44:07.000,138,11030118,14245,0,1747597446,12955.190839209994,81.37720059000276,53395.5618396 2025-05-18,19:44:08.000,138,11030134,14085,0,1747597447,12955.136948729989,81.30670929000189,53395.58280096 2025-05-18,19:44:09.000,138,11030124,13965,0,1747597448,12955.049376699993,81.29261103000317,53395.54786536001 2025-05-18,19:44:10.000,138,11030109,13925,0,1747597449,12955.022431459998,81.27146363999782,53395.4919684 2025-05-18,19:44:11.000,138,11030130,13725,0,1747597450,12954.982013599998,81.24326712000038,53395.51292976 2025-05-18,19:44:12.000,138,11030081,13885,0,1747597451,12954.887705259993,81.22916886000166,53395.49895552001 2025-05-18,19:44:13.000,138,11030131,14005,0,1747597452,12954.887705259993,81.23621799000102,53395.46401992 2025-05-18,19:44:14.000,138,11030106,13925,0,1747597453,12954.894441570003,81.17982494999887,53395.41511008 2025-05-18,19:44:15.000,138,11030101,13965,0,1747597454,12954.901177879998,81.1586775600008,53395.4919684 2025-05-18,19:44:16.000,138,11030105,14045,0,1747597455,12954.880968949998,81.1586775600008,53395.48498128 2025-05-18,19:44:17.000,138,11030147,14085,0,1747597456,12954.847287399993,81.16572669000016,53395.457032800005 2025-05-18,19:44:18.000,138,11030134,14245,0,1747597457,12954.874232640002,81.13753017000272,53395.457032800005 2025-05-18,19:44:19.000,138,11030136,13885,0,1747597458,12954.921386809998,81.08818625999993,53395.44305856 2025-05-18,19:44:20.000,138,11030123,13885,0,1747597459,12954.968540979993,81.11638278000464,53395.48498128 2025-05-18,19:44:21.000,138,11030102,14245,0,1747597460,12955.049376699993,81.109333649998,53395.457032800005 2025-05-18,19:44:22.000,138,11030098,13845,0,1747597461,12955.083058249998,81.13048104000336,53395.43607144 2025-05-18,19:44:23.000,138,11030126,13725,0,1747597462,12955.163893969999,81.13048104000336,53395.43607144 2025-05-18,19:44:24.000,138,11030148,14045,0,1747597463,12955.170630279994,81.17982494999887,53395.47100704001 2025-05-18,19:44:25.000,138,11030107,13925,0,1747597464,12955.184102899999,81.1586775600008,53395.43607144 2025-05-18,19:44:26.000,138,11030103,14205,0,1747597465,12955.271674929994,81.17982494999887,53395.4919684 2025-05-18,19:44:27.000,138,11030124,13925,0,1747597466,12955.312092789994,81.1586775600008,53395.505942640004 2025-05-18,19:44:28.000,138,11030126,13885,0,1747597467,12955.29862016999,81.13048104000336,53395.47100704001 2025-05-18,19:44:29.000,138,11030141,13805,0,1747597468,12955.332301719995,81.07408800000121,53395.46401992 2025-05-18,19:44:30.000,138,11030122,14245,0,1747597469,12955.32556541,81.0106458299997,53395.4919684 2025-05-18,19:44:31.000,138,11030102,14005,0,1747597470,12955.29862016999,80.96130192000419,53395.505942640004 2025-05-18,19:44:32.000,138,11030130,13925,0,1747597471,12955.28514755,80.90490888000204,53395.51991688001 2025-05-18,19:44:33.000,138,11030169,14005,0,1747597472,12955.30535648,80.80622106000374,53395.526904000006 2025-05-18,19:44:34.000,138,11030134,13925,0,1747597473,12955.27841123999,80.73572976000287,53395.53389112 2025-05-18,19:44:35.000,138,11030107,13925,0,1747597474,12955.312092789994,80.61589454999921,53395.53389112 2025-05-18,19:44:36.000,138,11030152,14005,0,1747597475,12955.31882909999,80.49605934000283,53395.5618396 2025-05-18,19:44:37.000,138,11030184,13885,0,1747597476,12955.28514755,80.34802761000174,53395.54786536001 2025-05-18,19:44:38.000,138,11030138,14165,0,1747597477,12955.26493862,80.25638892000279,53395.45004568001 2025-05-18,19:44:39.000,138,11030149,14045,0,1747597478,12955.31882909999,80.15065196999785,53395.54087824 2025-05-18,19:44:40.000,138,11030158,14245,0,1747597479,12955.25820230999,80.02376763000211,53395.49895552001 2025-05-18,19:44:41.000,138,11030122,14085,0,1747597480,12955.244729689999,79.9603254600006,53395.4220972 2025-05-18,19:44:42.000,138,11030109,14005,0,1747597481,12955.291883859994,79.84753938000358,53395.49895552001 2025-05-18,19:44:43.000,138,11030163,14045,0,1747597482,12955.31882909999,79.72770416999992,53395.46401992 2025-05-18,19:44:44.000,138,11030142,13925,0,1747597483,12955.244729689999,79.67131112999778,53395.477994160006 2025-05-18,19:44:45.000,138,11030124,14245,0,1747597484,12955.123476109999,79.5162302700046,53395.505942640004 2025-05-18,19:44:46.000,138,11030169,13845,0,1747597485,12955.103267179999,79.49508287999925,53395.5618396 2025-05-18,19:44:47.000,138,11030148,13885,0,1747597486,12955.022431459998,79.47393549000117,53395.505942640004 2025-05-18,19:44:48.000,138,11030107,13805,0,1747597487,12954.941595739998,79.48098462000053,53395.4919684 2025-05-18,19:44:49.000,138,11030128,13885,0,1747597488,12954.827078469993,79.47393549000117,53395.4919684 2025-05-18,19:44:50.000,138,11030171,14005,0,1747597489,12954.692352270002,79.53032853000332,53395.48498128 2025-05-18,19:44:51.000,138,11030150,14085,0,1747597490,12954.557626069996,79.53032853000332,53395.505942640004 2025-05-18,19:44:52.000,138,11030170,13845,0,1747597491,12954.395954629996,79.53737766000268,53395.46401992 2025-05-18,19:44:53.000,138,11030153,13765,0,1747597492,12954.22081056999,79.48803374999989,53395.47100704001 2025-05-18,19:44:54.000,138,11030101,14085,0,1747597493,12954.1062933,79.45983723000245,53395.4919684 2025-05-18,19:44:55.000,138,11030173,13925,0,1747597494,12953.97830340999,79.45278810000309,53395.45004568001 2025-05-18,19:44:56.000,138,11030095,14045,0,1747597495,12953.830104589993,79.38934593000158,53395.41511008 2025-05-18,19:44:57.000,138,11030135,13605,0,1747597496,12953.695378390003,79.34705114999815,53395.3871616 2025-05-18,19:44:58.000,138,11030164,13965,0,1747597497,12953.580861119997,79.29065811000328,53395.43607144 2025-05-18,19:44:59.000,138,11030126,14045,0,1747597498,12953.452871230002,79.24131420000049,53395.42908432001 2025-05-18,19:45:00.000,138,11030085,13845,0,1747597499,12953.297936099996,79.20606855000369,53395.408122960005 2025-05-18,19:45:01.000,138,11030106,14125,0,1747597500,12953.21036407,79.14967551000154,53395.34523888 2025-05-18,19:45:02.000,138,11030127,13725,0,1747597501,12953.06890156,79.0932824699994,53395.30331616001 2025-05-18,19:45:03.000,138,11030158,13725,0,1747597502,12952.974593219995,79.00164378000045,53395.26838056 2025-05-18,19:45:04.000,138,11030136,13885,0,1747597503,12952.8263944,78.90295596000215,53395.14959952 2025-05-18,19:45:05.000,138,11030101,14445,0,1747597504,12952.792712849994,78.82541553000192,53395.19850936 2025-05-18,19:45:06.000,138,11030141,14005,0,1747597505,12952.725349749999,78.72672771000362,53395.121651040005 2025-05-18,19:45:07.000,138,11030152,13885,0,1747597506,12952.718613439989,78.55754859000444,53395.0378056 2025-05-18,19:45:08.000,138,11030129,13805,0,1747597507,12952.644514029998,78.5011555500023,53394.974921520006 2025-05-18,19:45:09.000,138,11030172,13845,0,1747597508,12952.644514029998,78.40246773000399,53394.94697304001 2025-05-18,19:45:10.000,138,11030127,13725,0,1747597509,12952.563678309998,78.3531238200012,53394.93998592 2025-05-18,19:45:11.000,138,11030161,14245,0,1747597510,12952.449161039993,78.26853426000162,53394.84915336001 2025-05-18,19:45:12.000,138,11030133,14205,0,1747597511,12952.361589009997,78.16984644000331,53394.807230640006 2025-05-18,19:45:13.000,138,11030113,13885,0,1747597512,12952.334643770002,78.09230601000309,53394.7932564 2025-05-18,19:45:14.000,138,11030148,13605,0,1747597513,12952.300962219997,77.97951992999879,53394.7233852 2025-05-18,19:45:15.000,138,11030133,13765,0,1747597514,12952.233599120002,77.91607776000455,53394.69543672 2025-05-18,19:45:16.000,138,11030115,13965,0,1747597515,12952.125818159991,77.87378298000112,53394.68146248001 2025-05-18,19:45:17.000,138,11030140,13925,0,1747597516,12952.01130089,77.78214429000218,53394.688449600006 2025-05-18,19:45:18.000,138,11030084,13805,0,1747597517,12951.94393778999,77.7609969000041,53394.639539760006 2025-05-18,19:45:19.000,138,11030137,14245,0,1747597518,12951.876574689995,77.71870212000067,53394.56268144001 2025-05-18,19:45:20.000,138,11030149,13925,0,1747597519,12951.76205741999,77.66230907999852,53394.57665568 2025-05-18,19:45:21.000,138,11030098,14245,0,1747597520,12951.714903249995,77.65525994999916,53394.41595192 2025-05-18,19:45:22.000,138,11030056,13965,0,1747597521,12951.70816694,77.64116169000044,53394.401977680005 2025-05-18,19:45:23.000,138,11030080,13925,0,1747597522,12951.654276459994,77.61296517000301,53394.353067840006 2025-05-18,19:45:24.000,138,11030134,14045,0,1747597523,12951.66774908,77.57771951999894,53394.31813224 2025-05-18,19:45:25.000,138,11030089,13805,0,1747597524,12951.586913359999,77.50722821999807,53394.353067840006 2025-05-18,19:45:26.000,138,11030127,13965,0,1747597525,12951.546495499999,77.47198257000127,53394.283196640004 2025-05-18,19:45:27.000,138,11030103,13965,0,1747597526,12951.53975918999,77.4508351800032,53394.22729968001 2025-05-18,19:45:28.000,138,11030120,14085,0,1747597527,12951.526286569999,77.42263865999848,53394.12249288 2025-05-18,19:45:29.000,138,11030121,13885,0,1747597528,12951.526286569999,77.35919649000425,53394.17140272 2025-05-18,19:45:30.000,138,11030162,14085,0,1747597529,12951.492605019994,77.3028034500021,53394.15742848001 2025-05-18,19:45:31.000,138,11030119,14045,0,1747597530,12951.398296679989,77.19706650000444,53394.115505760004 2025-05-18,19:45:32.000,138,11030140,13965,0,1747597531,12951.263570479998,77.10542780999822,53394.08057016 2025-05-18,19:45:33.000,138,11030202,14245,0,1747597532,12951.061481179997,77.02083824999863,53394.01069896001 2025-05-18,19:45:34.000,138,11030126,14005,0,1747597533,12950.953700220001,76.95034694999777,53394.0246732 2025-05-18,19:45:35.000,138,11030083,13965,0,1747597534,12950.758347229996,76.89395391000289,53393.94082776001 2025-05-18,19:45:36.000,138,11030133,14045,0,1747597535,12950.64382995999,76.79526609000459,53393.898905040005 2025-05-18,19:45:37.000,138,11030101,14045,0,1747597536,12950.50910376,76.68952913999965,53393.87794368 2025-05-18,19:45:38.000,138,11030140,14085,0,1747597537,12950.327223389999,76.66838175000157,53393.84300808001 2025-05-18,19:45:39.000,138,11030178,13925,0,1747597538,12950.246387669999,76.61903783999878,53393.82204672001 2025-05-18,19:45:40.000,138,11030130,14005,0,1747597539,12950.084716229998,76.50625176000176,53393.780124000004 2025-05-18,19:45:41.000,138,11030143,14445,0,1747597540,12949.916308480002,76.46395697999833,53393.71723992 2025-05-18,19:45:42.000,138,11030135,13925,0,1747597541,12949.761373349997,76.43576046000089,53393.66833008 2025-05-18,19:45:43.000,138,11030098,13885,0,1747597542,12949.586229289991,76.42871133000153,53393.633394480006 2025-05-18,19:45:44.000,138,11030093,13885,0,1747597543,12949.45150309,76.44280959000025,53393.59845888 2025-05-18,19:45:45.000,138,11030157,14045,0,1747597544,12949.38413998999,76.44280959000025,53393.563523280005 2025-05-18,19:45:46.000,138,11030166,14125,0,1747597545,12949.30330426999,76.45690784999897,53393.514613440006 2025-05-18,19:45:47.000,138,11030105,13885,0,1747597546,12949.26288640999,76.4992026300024,53393.47269072 2025-05-18,19:45:48.000,138,11030155,14165,0,1747597547,12949.168578069999,76.4992026300024,53393.430768 2025-05-18,19:45:49.000,138,11030184,13925,0,1747597548,12949.060797109989,76.5344482799992,53393.38185816 2025-05-18,19:45:50.000,138,11030097,13845,0,1747597549,12948.993434009994,76.56969393000327,53393.31198696 2025-05-18,19:45:51.000,138,11030127,13965,0,1747597550,12948.939543529988,76.5978904500007,53393.277051360004 2025-05-18,19:45:52.000,138,11030136,14005,0,1747597551,12948.865444119998,76.61198870999942,53393.25609 2025-05-18,19:45:53.000,138,11030082,13965,0,1747597552,12948.831762569993,76.59084132000135,53393.28403848 2025-05-18,19:45:54.000,138,11030110,13885,0,1747597553,12948.723981609997,76.59084132000135,53393.19320592 2025-05-18,19:45:55.000,138,11030122,13925,0,1747597554,12948.636409580002,76.61903783999878,53393.13730896 2025-05-18,19:45:56.000,138,11030117,14005,0,1747597555,12948.481474449996,76.63313610000478,53393.06743776 2025-05-18,19:45:57.000,138,11030148,14325,0,1747597556,12948.380429799996,76.70362739999837,53393.05346352001 2025-05-18,19:45:58.000,138,11030111,13805,0,1747597557,12948.22549466999,76.77411869999924,53393.0464764 2025-05-18,19:45:59.000,138,11030120,13805,0,1747597558,12948.137922639995,76.83756087000074,53392.9766052 2025-05-18,19:46:00.000,138,11030100,14285,0,1747597559,12948.00319643999,76.87985565000417,53392.941669600004 2025-05-18,19:46:01.000,138,11030158,14085,0,1747597560,12947.915624409994,76.92919955999969,53392.92769536 2025-05-18,19:46:02.000,138,11030137,14085,0,1747597561,12947.774161899993,76.92215043000033,53392.86481128001 2025-05-18,19:46:03.000,138,11030123,14125,0,1747597562,12947.585545219998,76.9926417300012,53392.843849920006 2025-05-18,19:46:04.000,138,11030086,14165,0,1747597563,12947.504709499997,76.97149434000312,53392.81590144001 2025-05-18,19:46:05.000,138,11030105,13965,0,1747597564,12947.383455919997,77.06313303000206,53392.794940080006 2025-05-18,19:46:06.000,138,11030185,13885,0,1747597565,12947.295883890001,77.10542780999822,53392.80891432 2025-05-18,19:46:07.000,138,11030063,14085,0,1747597566,12947.302620199996,77.08428042000014,53392.69013328 2025-05-18,19:46:08.000,138,11030107,13885,0,1747597567,12947.316092820001,77.11952607000421,53392.70410752 2025-05-18,19:46:09.000,138,11030109,14205,0,1747597568,12947.356510680002,77.14067346000229,53392.655197680004 2025-05-18,19:46:10.000,138,11030077,13925,0,1747597569,12947.376719610002,77.13362433000293,53392.66917192001 2025-05-18,19:46:11.000,138,11030101,14365,0,1747597570,12947.349774369992,77.11247694000485,53392.655197680004 2025-05-18,19:46:12.000,138,11030188,13925,0,1747597571,12947.309356509992,77.0560839000027,53392.64821056001 2025-05-18,19:46:13.000,138,11030068,14005,0,1747597572,12947.235257100001,77.11247694000485,53392.57135224 2025-05-18,19:46:14.000,138,11030089,14045,0,1747597573,12947.161157689996,77.04198564000399,53392.59930072001 2025-05-18,19:46:15.000,138,11030125,13885,0,1747597574,12947.11400352,77.04903477000335,53392.56436512 2025-05-18,19:46:16.000,138,11030092,14205,0,1747597575,12947.08705827999,76.99969086000056,53392.57135224 2025-05-18,19:46:17.000,138,11030112,14125,0,1747597576,12947.04664041999,76.97854347000248,53392.53641664 2025-05-18,19:46:18.000,138,11030119,14085,0,1747597577,12946.98601362999,77.01378911999927,53392.52942952001 2025-05-18,19:46:19.000,138,11030088,14045,0,1747597578,12946.959068389995,76.95034694999777,53392.62026208001 2025-05-18,19:46:20.000,138,11030088,14085,0,1747597579,12946.94559576999,76.89395391000289,53392.557378000005 2025-05-18,19:46:21.000,138,11030100,13885,0,1747597580,12946.979277319995,76.87985565000417,53392.56436512 2025-05-18,19:46:22.000,138,11030095,13965,0,1747597581,12947.02643148999,76.83756087000074,53392.61327496 2025-05-18,19:46:23.000,138,11030078,13845,0,1747597582,12947.04664041999,76.85165912999946,53392.5923136 2025-05-18,19:46:24.000,138,11030152,13925,0,1747597583,12947.100530899996,76.83051174000138,53392.62026208001 2025-05-18,19:46:25.000,138,11030134,14045,0,1747597584,12947.147685069991,76.8093643500033,53392.68314616 2025-05-18,19:46:26.000,138,11030071,13925,0,1747597585,12947.228520789991,76.7811678299986,53392.71109464 2025-05-18,19:46:27.000,138,11030103,14245,0,1747597586,12947.343038059997,76.72477479000372,53392.64821056001 2025-05-18,19:46:28.000,138,11030116,13845,0,1747597587,12947.538391050002,76.66838175000157,53392.606287840004 2025-05-18,19:46:29.000,138,11030136,14125,0,1747597588,12947.753952969993,76.61198870999942,53392.64821056001 2025-05-18,19:46:30.000,138,11030135,14165,0,1747597589,12947.96951489,76.57674306000263,53392.68314616 2025-05-18,19:46:31.000,138,11030097,13965,0,1747597590,12948.24570359999,76.51330089000112,53392.74603024001 2025-05-18,19:46:32.000,138,11030141,14245,0,1747597591,12948.515156000001,76.42166220000217,53392.732056 2025-05-18,19:46:33.000,138,11030125,14485,0,1747597592,12948.764399469997,76.252483080003,53392.80891432 2025-05-18,19:46:34.000,138,11030137,14125,0,1747597593,12949.006906629998,76.16789352000342,53392.81590144001 2025-05-18,19:46:35.000,138,11030076,14085,0,1747597594,12949.195523309994,76.02691092000168,53392.91372112001 2025-05-18,19:46:36.000,138,11030144,14165,0,1747597595,12949.417821539995,75.9423213600021,53392.85083704 2025-05-18,19:46:37.000,138,11030077,13845,0,1747597596,12949.619910839996,75.80838788999972,53392.892759760005 2025-05-18,19:46:38.000,138,11030123,14165,0,1747597597,12949.835472760002,75.75199485000485,53392.85782416 2025-05-18,19:46:39.000,138,11030164,13805,0,1747597598,12949.990407889993,75.63215964000119,53393.01852792 2025-05-18,19:46:40.000,138,11030118,14365,0,1747597599,12950.145343019998,75.53347182000289,53393.01852792 2025-05-18,19:46:41.000,138,11030088,13965,0,1747597600,12950.32048707999,75.41363660999923,53393.011540800006 2025-05-18,19:46:42.000,138,11030126,14045,0,1747597601,12950.48889483,75.26560487999814,53393.08839912 2025-05-18,19:46:43.000,138,11030107,14285,0,1747597602,12950.657302579995,75.11757315000432,53393.07442488 2025-05-18,19:46:44.000,138,11030143,13965,0,1747597603,12950.886337119991,74.9906888100013,53393.14429608 2025-05-18,19:46:45.000,138,11030112,13965,0,1747597604,12951.108635349992,74.82855882000149,53393.228141520005 2025-05-18,19:46:46.000,138,11030086,13885,0,1747597605,12951.277043100003,74.67347796000104,53393.277051360004 2025-05-18,19:46:47.000,138,11030130,14005,0,1747597606,12951.519550259989,74.55364275000466,53393.3608968 2025-05-18,19:46:48.000,138,11030100,13925,0,1747597607,12951.775530039995,74.41266015000292,53393.38884528001 2025-05-18,19:46:49.000,138,11030142,13885,0,1747597608,12951.92372885999,74.24348103000375,53393.48666496001 2025-05-18,19:46:50.000,138,11030130,13885,0,1747597609,12952.071927680001,74.13069494999945,53393.53557480001 2025-05-18,19:46:51.000,138,11030128,13885,0,1747597610,12952.233599120002,73.98266321999836,53393.61942024 2025-05-18,19:46:52.000,138,11030143,14085,0,1747597611,12952.361589009997,73.80643496999983,53393.68929144 2025-05-18,19:46:53.000,138,11030062,13845,0,1747597612,12952.529996759993,73.60201020000386,53393.79409824001 2025-05-18,19:46:54.000,138,11030110,13725,0,1747597613,12952.644514029998,73.42578194999805,53393.87095656001 2025-05-18,19:46:55.000,138,11030084,14205,0,1747597614,12952.752294989994,73.22840631000145,53393.94082776001 2025-05-18,19:46:56.000,138,11030095,13845,0,1747597615,12952.86681226,73.0380798000042,53393.954802 2025-05-18,19:46:57.000,138,11030164,13925,0,1747597616,12952.96785691,72.81250764000288,53394.03166032 2025-05-18,19:46:58.000,138,11030060,14045,0,1747597617,12953.015011079995,72.57283722000284,53394.08755728001 2025-05-18,19:46:59.000,138,11030099,14005,0,1747597618,12953.0284837,72.34021593000216,53394.21332544 2025-05-18,19:47:00.000,138,11030085,14165,0,1747597619,12953.06216524999,72.12874202999956,53394.24127392 2025-05-18,19:47:01.000,138,11030118,13925,0,1747597620,12953.237309309996,71.88907160999952,53394.1993512 2025-05-18,19:47:02.000,138,11030078,14045,0,1747597621,12953.345090269991,71.68464684000355,53394.24127392 2025-05-18,19:47:03.000,138,11030060,14085,0,1747597622,12953.425925989992,71.58595901999797,53394.32511936001 2025-05-18,19:47:04.000,138,11030127,14085,0,1747597623,12953.580861119997,71.45907468000223,53394.34608072001 2025-05-18,19:47:05.000,138,11030152,14245,0,1747597624,12953.634751600002,71.36743599000329,53394.41595192 2025-05-18,19:47:06.000,138,11030091,13885,0,1747597625,12953.735796249988,71.3180920800005,53394.450887520004 2025-05-18,19:47:07.000,138,11030106,14165,0,1747597626,12953.796423039988,71.30399382000178,53394.56268144001 2025-05-18,19:47:08.000,138,11030081,14085,0,1747597627,12953.904203999999,71.28989556000306,53394.53473296 2025-05-18,19:47:09.000,138,11030065,14085,0,1747597628,12953.910940309994,71.35333773000457,53394.5836428 2025-05-18,19:47:10.000,138,11030079,14005,0,1747597629,12953.931149239994,71.39563251000072,53394.667488240004 2025-05-18,19:47:11.000,138,11030089,14205,0,1747597630,12953.951358169994,71.52251685000374,53394.76530792 2025-05-18,19:47:12.000,138,11030098,14165,0,1747597631,12953.931149239994,71.60005728000397,53394.77229504 2025-05-18,19:47:13.000,138,11030037,14085,0,1747597632,12953.863786139998,71.57186075999925,53394.80024352001 2025-05-18,19:47:14.000,138,11030096,14125,0,1747597633,12953.776214109988,71.6282538000014,53394.84216624 2025-05-18,19:47:15.000,138,11030118,14045,0,1747597634,12953.628015289993,71.61415554000268,53394.96094728 2025-05-18,19:47:16.000,138,11030113,13965,0,1747597635,12953.479816469997,71.61415554000268,53395.08671544 2025-05-18,19:47:17.000,138,11030125,13965,0,1747597636,12953.311408720001,71.50841858999775,53395.11466392001 2025-05-18,19:47:18.000,138,11030066,13925,0,1747597637,12953.136264659996,71.4167798999988,53395.07972832 2025-05-18,19:47:19.000,138,11030145,13925,0,1747597638,12952.98806584,71.34628859999793,53395.177548 2025-05-18,19:47:20.000,138,11030127,13885,0,1747597639,12952.806185469999,71.20530600000347,53395.21947072 2025-05-18,19:47:21.000,138,11030093,14085,0,1747597640,12952.644514029998,71.14186383000197,53395.21248360001 2025-05-18,19:47:22.000,138,11030079,13965,0,1747597641,12952.617568789989,71.0713725300011,53395.25440632 2025-05-18,19:47:23.000,138,11030080,13685,0,1747597642,12952.469369969993,70.98678297000151,53395.28235480001 2025-05-18,19:47:24.000,138,11030139,14045,0,1747597643,12952.348116389992,70.90924254000129,53395.27536768 2025-05-18,19:47:25.000,138,11030118,14085,0,1747597644,12952.105609229991,70.81760385000234,53395.32427752 2025-05-18,19:47:26.000,138,11030108,14165,0,1747597645,12951.88331099999,70.75416168000083,53395.3172904 2025-05-18,19:47:27.000,138,11030150,14085,0,1747597646,12951.55996811999,70.71186690000468,53395.310303280006 2025-05-18,19:47:28.000,138,11030133,13885,0,1747597647,12951.263570479998,70.68367037999997,53395.3172904 2025-05-18,19:47:29.000,138,11030132,14045,0,1747597648,12950.946963909992,70.71186690000468,53395.28235480001 2025-05-18,19:47:30.000,138,11030114,13965,0,1747597649,12950.62362102999,70.7259651600034,53395.3172904 2025-05-18,19:47:31.000,138,11030091,13885,0,1747597650,12950.32048707999,70.8246529800017,53395.32427752 2025-05-18,19:47:32.000,138,11030049,13965,0,1747597651,12949.983671579997,70.96563558000344,53395.29632904 2025-05-18,19:47:33.000,138,11030064,14205,0,1747597652,12949.680537629996,71.07842166000046,53395.25440632 2025-05-18,19:47:34.000,138,11030090,14165,0,1747597653,12949.45150309,71.22645339000155,53395.20549648 2025-05-18,19:47:35.000,138,11030114,14045,0,1747597654,12949.256150099995,71.27579730000434,53395.16357376001 2025-05-18,19:47:36.000,138,11030122,14245,0,1747597655,12949.12142389999,71.38858338000136,53395.06575408001 2025-05-18,19:47:37.000,138,11030109,14085,0,1747597656,12948.979961389989,71.37448512000265,53395.01684424001 2025-05-18,19:47:38.000,138,11030108,13965,0,1747597657,12948.750926849993,71.44497642000351,53395.1076768 2025-05-18,19:47:39.000,138,11030086,14045,0,1747597658,12948.575782790002,71.45202555000287,53395.10068968 2025-05-18,19:47:40.000,138,11030144,13965,0,1747597659,12948.35348456,71.45202555000287,53395.03081848 2025-05-18,19:47:41.000,138,11030113,14125,0,1747597660,12948.19181312,71.46612381000159,53395.01684424001 2025-05-18,19:47:42.000,138,11030091,13805,0,1747597661,12947.956042269994,71.45202555000287,53394.974921520006 2025-05-18,19:47:43.000,138,11030080,14045,0,1747597662,12947.760689279989,71.48727119999967,53394.91902456 2025-05-18,19:47:44.000,138,11030112,14165,0,1747597663,12947.538391050002,71.48022207000031,53394.89107608 2025-05-18,19:47:45.000,138,11030149,13845,0,1747597664,12947.356510680002,71.52251685000374,53394.84216624 2025-05-18,19:47:46.000,138,11030101,13965,0,1747597665,12947.07358566,71.5648116299999,53394.81421776 2025-05-18,19:47:47.000,138,11030151,13925,0,1747597666,12946.878232669995,71.54366424000182,53394.75832080001 2025-05-18,19:47:48.000,138,11030082,13645,0,1747597667,12946.676143369994,71.5295659800031,53394.70242384 2025-05-18,19:47:49.000,138,11030064,14005,0,1747597668,12946.554889789993,71.5295659800031,53394.653514 2025-05-18,19:47:50.000,138,11030110,13925,0,1747597669,12946.399954660003,71.46612381000159,53394.61159128001 2025-05-18,19:47:51.000,138,11030089,13885,0,1747597670,12946.251755839992,71.43792729000415,53394.5487072 2025-05-18,19:47:52.000,138,11030127,14045,0,1747597671,12946.103557019997,71.45202555000287,53394.48582312 2025-05-18,19:47:53.000,138,11030137,13965,0,1747597672,12945.982303439996,71.44497642000351,53394.42992616 2025-05-18,19:47:54.000,138,11030141,13925,0,1747597673,12945.921676649996,71.47317294000095,53394.38800344 2025-05-18,19:47:55.000,138,11030057,13885,0,1747597674,12945.86778616999,71.57890988999861,53394.34608072001 2025-05-18,19:47:56.000,138,11030130,13965,0,1747597675,12945.820631999995,71.69874510000227,53394.27620952001 2025-05-18,19:47:57.000,138,11030085,13885,0,1747597676,12945.800423069995,71.76923640000314,53394.17140272 2025-05-18,19:47:58.000,138,11030123,13805,0,1747597677,12945.73305997,71.84677683000336,53394.10153152 2025-05-18,19:47:59.000,138,11030139,13965,0,1747597678,12945.658960559995,72.01595595000254,53394.05262168 2025-05-18,19:48:00.000,138,11030130,14245,0,1747597679,12945.54444328999,72.12874202999956,53393.98973760001 2025-05-18,19:48:01.000,138,11030087,14085,0,1747597680,12945.477080189994,72.24152811000386,53393.92685352 2025-05-18,19:48:02.000,138,11030121,14085,0,1747597681,12945.490552809999,72.31906854000408,53393.8849308 2025-05-18,19:48:03.000,138,11030110,13965,0,1747597682,12945.50402542999,72.32611767000344,53393.85698232 2025-05-18,19:48:04.000,138,11030136,14005,0,1747597683,12945.477080189994,72.34726506000152,53393.85698232 2025-05-18,19:48:05.000,138,11030103,14205,0,1747597684,12945.416453399994,72.40365810000367,53393.731214160005 2025-05-18,19:48:06.000,138,11030116,13845,0,1747597685,12945.423189709989,72.4811985300039,53393.69627856 2025-05-18,19:48:07.000,138,11030076,14125,0,1747597686,12945.342353989989,72.60103374000028,53393.68929144 2025-05-18,19:48:08.000,138,11030115,14205,0,1747597687,12945.301936129988,72.72086895000393,53393.70326568001 2025-05-18,19:48:09.000,138,11030081,14125,0,1747597688,12945.301936129988,72.80545851000352,53393.71723992 2025-05-18,19:48:10.000,138,11030089,14205,0,1747597689,12945.281727199988,72.9252937199999,53393.633394480006 2025-05-18,19:48:11.000,138,11030112,14005,0,1747597690,12945.241309339988,73.03103067000484,53393.66833008 2025-05-18,19:48:12.000,138,11030143,14085,0,1747597691,12945.214364099993,73.15791501000058,53393.6403816 2025-05-18,19:48:13.000,138,11030146,13885,0,1747597692,12945.254781959993,73.27070109000488,53393.70326568001 2025-05-18,19:48:14.000,138,11030121,13925,0,1747597693,12945.308672439998,73.42578194999805,53393.72422704001 2025-05-18,19:48:15.000,138,11030126,13885,0,1747597694,12945.436662329994,73.51742064000427,53393.54256192 2025-05-18,19:48:16.000,138,11030158,14005,0,1747597695,12945.497289119994,73.531518900003,53393.57749752 2025-05-18,19:48:17.000,138,11030091,13725,0,1747597696,12945.59159746,73.56676454999979,53393.55653616001 2025-05-18,19:48:18.000,138,11030131,13925,0,1747597697,12945.61180639,73.60905933000322,53393.45871648001 2025-05-18,19:48:19.000,138,11030078,14085,0,1747597698,12945.63201532,73.68659976000345,53393.45172936 2025-05-18,19:48:20.000,138,11030073,13885,0,1747597699,12945.56465221999,73.77118932000303,53393.45871648001 2025-05-18,19:48:21.000,138,11030141,13765,0,1747597700,12945.52423435999,73.82053322999855,53393.38884528001 2025-05-18,19:48:22.000,138,11030102,13885,0,1747597701,12945.450134949999,73.92627018000348,53393.3608968 2025-05-18,19:48:23.000,138,11030104,13845,0,1747597702,12945.409717089999,74.00381061000371,53393.38884528001 2025-05-18,19:48:24.000,138,11030073,14005,0,1747597703,12945.315408749993,74.11659669000073,53393.346922560006 2025-05-18,19:48:25.000,138,11030124,14005,0,1747597704,12945.281727199988,74.20118625000032,53393.325961200004 2025-05-18,19:48:26.000,138,11030136,14005,0,1747597705,12945.295199819993,74.26462842000183,53393.26307712 2025-05-18,19:48:27.000,138,11030127,14045,0,1747597706,12945.322145059989,74.25053016000311,53393.29102560001 2025-05-18,19:48:28.000,138,11030132,14085,0,1747597707,12945.301936129988,74.30692319999798,53393.298012720006 2025-05-18,19:48:29.000,138,11030086,14045,0,1747597708,12945.335617679993,74.3351197200027,53393.23512864 2025-05-18,19:48:30.000,138,11030093,14045,0,1747597709,12945.315408749993,74.37036536999949,53393.20718016 2025-05-18,19:48:31.000,138,11030110,14205,0,1747597710,12945.274990889993,74.40561102000356,53393.16525744 2025-05-18,19:48:32.000,138,11030133,14005,0,1747597711,12945.180682550003,74.3985618900042,53393.14429608 2025-05-18,19:48:33.000,138,11030082,14365,0,1747597712,12945.072901589992,74.45495492999908,53393.14429608 2025-05-18,19:48:34.000,138,11030090,13805,0,1747597713,12944.958384320002,74.433807540001,53393.14429608 2025-05-18,19:48:35.000,138,11030096,14125,0,1747597714,12944.850603359992,74.47610232000443,53393.13730896 2025-05-18,19:48:36.000,138,11030064,13925,0,1747597715,12944.776503950001,74.59593753000081,53393.17224456001 2025-05-18,19:48:37.000,138,11030098,14205,0,1747597716,12944.702404539996,74.70167447999847,53393.17224456001 2025-05-18,19:48:38.000,138,11030120,14205,0,1747597717,12944.64851405999,74.83560795000085,53393.158270320004 2025-05-18,19:48:39.000,138,11030132,14205,0,1747597718,12944.56767833999,74.9554431600045,53393.24910288001 2025-05-18,19:48:40.000,138,11030112,14365,0,1747597719,12944.51378786,75.12462228000368,53393.27006424001 2025-05-18,19:48:41.000,138,11030109,14365,0,1747597720,12944.43295214,75.30789966000157,53393.21416728 2025-05-18,19:48:42.000,138,11030142,13965,0,1747597721,12944.35211642,75.47707878000074,53393.23512864 2025-05-18,19:48:43.000,138,11030096,14165,0,1747597722,12944.244335459989,75.61101225000311,53393.29102560001 2025-05-18,19:48:44.000,138,11030092,14085,0,1747597723,12944.217390219994,75.76609311000357,53393.19320592 2025-05-18,19:48:45.000,138,11030105,14045,0,1747597724,12944.123081879989,75.93527223000274,53393.21416728 2025-05-18,19:48:46.000,138,11030112,14085,0,1747597725,12944.008564609998,76.06215656999848,53393.228141520005 2025-05-18,19:48:47.000,138,11030097,14325,0,1747597726,12943.840156860002,76.13264786999935,53393.17224456001 2025-05-18,19:48:48.000,138,11030100,14005,0,1747597727,12943.638067560001,76.22428655999829,53393.109360480004 2025-05-18,19:48:49.000,138,11030118,14085,0,1747597728,12943.510077669991,76.29477785999916,53393.09538624 2025-05-18,19:48:50.000,138,11030070,14005,0,1747597729,12943.341669919995,76.43576046000089,53393.12333472001 2025-05-18,19:48:51.000,138,11030086,14245,0,1747597730,12943.179998479995,76.56969393000327,53393.08141200001 2025-05-18,19:48:52.000,138,11030125,14245,0,1747597731,12943.12610799999,76.67543088000093,53393.03250216001 2025-05-18,19:48:53.000,138,11030060,14485,0,1747597732,12943.038535969994,76.72477479000372,53393.08141200001 2025-05-18,19:48:54.000,138,11030092,14285,0,1747597733,12943.038535969994,76.87985565000417,53392.941669600004 2025-05-18,19:48:55.000,138,11030141,14045,0,1747597734,12942.870128219998,76.93624868999905,53392.95564384001 2025-05-18,19:48:56.000,138,11030161,13885,0,1747597735,12942.742138330002,77.02083824999863,53393.01852792 2025-05-18,19:48:57.000,138,11030100,14285,0,1747597736,12942.614148439992,77.14067346000229,53393.02551504 2025-05-18,19:48:58.000,138,11030105,14325,0,1747597737,12942.526576409997,77.18296823999844,53392.962630960006 2025-05-18,19:48:59.000,138,11030086,14045,0,1747597738,12942.405322829996,77.26755779999803,53392.990579440004 2025-05-18,19:49:00.000,138,11030107,13885,0,1747597739,12942.324487109996,77.37329475000297,53392.98359232001 2025-05-18,19:49:01.000,138,11030119,14045,0,1747597740,12942.331223419991,77.47903170000063,53392.92769536 2025-05-18,19:49:02.000,138,11030093,13885,0,1747597741,12942.27733294,77.52837561000342,53392.93468248001 2025-05-18,19:49:03.000,138,11030082,14045,0,1747597742,12942.27733294,77.5847686499983,53392.87878552 2025-05-18,19:49:04.000,138,11030088,14125,0,1747597743,12942.263860319996,77.57771951999894,53392.85083704 2025-05-18,19:49:05.000,138,11030091,13965,0,1747597744,12942.21670615,77.66230907999852,53392.843849920006 2025-05-18,19:49:06.000,138,11030084,14325,0,1747597745,12942.122397809995,77.6975547300026,53392.92070824 2025-05-18,19:49:07.000,138,11030122,14165,0,1747597746,12941.98767160999,77.73984950999875,53392.85782416 2025-05-18,19:49:08.000,138,11030136,13885,0,1747597747,12941.852945409999,77.7962425500009,53392.82987568 2025-05-18,19:49:09.000,138,11030155,14045,0,1747597748,12941.758637069994,77.81034080999962,53392.83686280001 2025-05-18,19:49:10.000,138,11030126,13885,0,1747597749,12941.590229319998,77.85263559000305,53392.85083704 2025-05-18,19:49:11.000,138,11030076,14005,0,1747597750,12941.543075150003,77.8949303699992,53392.89974688 2025-05-18,19:49:12.000,138,11030077,14165,0,1747597751,12941.522866220002,77.97247079999943,53392.74603024001 2025-05-18,19:49:13.000,138,11030121,14005,0,1747597752,12941.570020389998,77.99361819000478,53392.69712040001 2025-05-18,19:49:14.000,138,11030081,13885,0,1747597753,12941.482448360002,78.00066732000414,53392.81590144001 2025-05-18,19:49:15.000,138,11030093,14325,0,1747597754,12941.543075150003,78.05001122999965,53392.71808176001 2025-05-18,19:49:16.000,138,11030083,14045,0,1747597755,12941.570020389998,78.0429621000003,53392.655197680004 2025-05-18,19:49:17.000,138,11030138,14085,0,1747597756,12941.630647179998,78.02181471000222,53392.58532648 2025-05-18,19:49:18.000,138,11030071,14085,0,1747597757,12941.596965629993,78.0077164500035,53392.57135224 2025-05-18,19:49:19.000,138,11030068,14165,0,1747597758,12941.650856109998,77.97247079999943,53392.5923136 2025-05-18,19:49:20.000,138,11030133,13885,0,1747597759,12941.671065039998,77.92312689000391,53392.64821056001 2025-05-18,19:49:21.000,138,11030097,14085,0,1747597760,12941.684537659989,77.88083211000048,53392.52942952001 2025-05-18,19:49:22.000,138,11030091,13845,0,1747597761,12941.671065039998,77.82443906999833,53392.55039088001 2025-05-18,19:49:23.000,138,11030132,14085,0,1747597762,12941.596965629993,77.74689863999811,53392.557378000005 2025-05-18,19:49:24.000,138,11030070,13885,0,1747597763,12941.563284080003,77.73280037999939,53392.63423632 2025-05-18,19:49:25.000,138,11030106,14085,0,1747597764,12941.617174559993,77.69050560000323,53392.55039088001 2025-05-18,19:49:26.000,138,11030070,14045,0,1747597765,12941.563284080003,77.66230907999852,53392.57833936001 2025-05-18,19:49:27.000,138,11030097,14045,0,1747597766,12941.570020389998,77.66230907999852,53392.51545528 2025-05-18,19:49:28.000,138,11030094,13925,0,1747597767,12941.563284080003,77.63411256000109,53392.53641664 2025-05-18,19:49:29.000,138,11030131,14085,0,1747597768,12941.603701939988,77.65525994999916,53392.5224424 2025-05-18,19:49:30.000,138,11030090,14005,0,1747597769,12941.563284080003,77.68345647000388,53392.5923136 2025-05-18,19:49:31.000,138,11030141,13725,0,1747597770,12941.556547769993,77.67640734000452,53392.606287840004 2025-05-18,19:49:32.000,138,11030118,13845,0,1747597771,12941.644119799988,77.69050560000323,53392.50148104001 2025-05-18,19:49:33.000,138,11030081,13885,0,1747597772,12941.677801349993,77.71870212000067,53392.5224424 2025-05-18,19:49:34.000,138,11030114,13925,0,1747597773,12941.765373379989,77.72575125000003,53392.52942952001 2025-05-18,19:49:35.000,138,11030085,13925,0,1747597774,12941.832736479999,77.74689863999811,53392.508468160006 2025-05-18,19:49:36.000,138,11030108,13885,0,1747597775,12941.960726369995,77.6975547300026,53392.45257120001 2025-05-18,19:49:37.000,138,11030109,13925,0,1747597776,12942.04829839999,77.64116169000044,53392.49449392 2025-05-18,19:49:38.000,138,11030084,13805,0,1747597777,12942.08871625999,77.66935820999788,53392.51545528 2025-05-18,19:49:39.000,138,11030055,13885,0,1747597778,12942.09545257,77.66935820999788,53392.51545528 2025-05-18,19:49:40.000,138,11030157,13925,0,1747597779,12942.19649722,77.64116169000044,53392.557378000005 2025-05-18,19:49:41.000,138,11030136,14005,0,1747597780,12942.324487109996,77.6482108199998,53392.5923136 2025-05-18,19:49:42.000,138,11030099,14005,0,1747597781,12942.33795973,77.6482108199998,53392.61327496 2025-05-18,19:49:43.000,138,11030108,14005,0,1747597782,12942.452476999992,77.69050560000323,53392.64122344 2025-05-18,19:49:44.000,138,11030140,14045,0,1747597783,12942.600675820002,77.73280037999939,53392.73904312 2025-05-18,19:49:45.000,138,11030149,14045,0,1747597784,12942.735402019993,77.7962425500009,53392.59930072001 2025-05-18,19:49:46.000,138,11030153,13805,0,1747597785,12942.876864529993,77.8596847200024,53392.74603024001 2025-05-18,19:49:47.000,138,11030097,13965,0,1747597786,12942.950963939998,77.95132341000135,53392.773978720004 2025-05-18,19:49:48.000,138,11030082,14005,0,1747597787,12943.119371689994,78.07820775000437,53392.83686280001 2025-05-18,19:49:49.000,138,11030103,14085,0,1747597788,12943.23388896,78.18394470000203,53392.83686280001 2025-05-18,19:49:50.000,138,11030119,13965,0,1747597789,12943.3955604,78.26853426000162,53392.82987568 2025-05-18,19:49:51.000,138,11030132,13645,0,1747597790,12943.597649700001,78.2896816499997,53392.85083704 2025-05-18,19:49:52.000,138,11030176,13765,0,1747597791,12943.705430659997,78.3178781700044,53392.8717984 2025-05-18,19:49:53.000,138,11030081,13805,0,1747597792,12943.840156860002,78.31082903999777,53392.95564384001 2025-05-18,19:49:54.000,138,11030133,14245,0,1747597793,12943.947937819998,78.26148513000226,53392.941669600004 2025-05-18,19:49:55.000,138,11030103,13925,0,1747597794,12944.176972359994,78.24738687000354,53392.941669600004 2025-05-18,19:49:56.000,138,11030151,14005,0,1747597795,12944.38579796999,78.16279731000395,53393.03948928 2025-05-18,19:49:57.000,138,11030123,13845,0,1747597796,12944.62830512999,78.12755165999988,53393.14429608 2025-05-18,19:49:58.000,138,11030086,13965,0,1747597797,12944.965120629997,78.14869904999796,53393.179231680006 2025-05-18,19:49:59.000,138,11030130,14085,0,1747597798,12945.328881369998,78.09230601000309,53393.21416728 2025-05-18,19:50:00.000,138,11030091,13845,0,1747597799,12945.719587349995,78.05706035999901,53393.325961200004 2025-05-18,19:50:01.000,138,11030118,14045,0,1747597800,12946.069875469992,78.06410948999837,53393.47967784 2025-05-18,19:50:02.000,138,11030122,13925,0,1747597801,12946.433636209993,78.08525688000373,53393.5006392 2025-05-18,19:50:03.000,138,11030064,13965,0,1747597802,12946.79066064,78.12755165999988,53393.55653616001 2025-05-18,19:50:04.000,138,11030096,14205,0,1747597803,12947.10726720999,78.18394470000203,53393.7102528 2025-05-18,19:50:05.000,138,11030098,14205,0,1747597804,12947.437346400002,78.31082903999777,53393.7451884 2025-05-18,19:50:06.000,138,11030109,14205,0,1747597805,12947.585545219998,78.41656599000271,53393.94082776001 2025-05-18,19:50:07.000,138,11030124,14125,0,1747597806,12947.720271419988,78.59279424000124,53394.07358304 2025-05-18,19:50:08.000,138,11030053,14045,0,1747597807,12947.760689279989,78.80426814000384,53394.20633832001 2025-05-18,19:50:09.000,138,11030081,14405,0,1747597808,12947.848261309999,79.00164378000045,53394.32511936001 2025-05-18,19:50:10.000,138,11030121,14205,0,1747597809,12947.740480349989,79.23426507000113,53394.52774584 2025-05-18,19:50:11.000,138,11030143,13965,0,1747597810,12947.727007729998,79.49508287999925,53394.56268144001 2025-05-18,19:50:12.000,138,11030146,14165,0,1747597811,12947.646172009998,79.73475329999928,53394.737359440005 2025-05-18,19:50:13.000,138,11030078,14085,0,1747597812,12947.572072599993,79.98852197999804,53394.737359440005 2025-05-18,19:50:14.000,138,11030149,14045,0,1747597813,12947.417137470002,80.26343805000215,53394.81421776 2025-05-18,19:50:15.000,138,11030135,13925,0,1747597814,12947.336301750001,80.50310847000219,53394.91203744 2025-05-18,19:50:16.000,138,11030150,14205,0,1747597815,12947.255466030001,80.74277889000223,53395.01684424001 2025-05-18,19:50:17.000,138,11030142,14285,0,1747597816,12947.17463031,80.95425279000483,53395.03081848 2025-05-18,19:50:18.000,138,11030076,14125,0,1747597817,12947.08705827999,81.23621799000102,53395.10068968 2025-05-18,19:50:19.000,138,11030122,14045,0,1747597818,12947.060113039995,81.41949536999891,53395.15658664 2025-05-18,19:50:20.000,138,11030137,13965,0,1747597819,12947.0331678,81.57457622999937,53395.16357376001 2025-05-18,19:50:21.000,138,11030090,14045,0,1747597820,12947.04664041999,81.74375534999854,53395.240432080005 2025-05-18,19:50:22.000,138,11030117,14245,0,1747597821,12947.05337673,81.89883620999899,53395.36620024 2025-05-18,19:50:23.000,138,11030107,14085,0,1747597822,12947.12747613999,81.99047489999793,53395.42908432001 2025-05-18,19:50:24.000,138,11030129,14005,0,1747597823,12947.19483924,82.0750644600048,53395.40113584001 2025-05-18,19:50:25.000,138,11030125,14085,0,1747597824,12947.289147579992,82.13850662999903,53395.457032800005 2025-05-18,19:50:26.000,138,11030129,14045,0,1747597825,12947.343038059997,82.11735924000095,53395.46401992 2025-05-18,19:50:27.000,138,11030129,14165,0,1747597826,12947.403664849997,82.12440837000031,53395.53389112 2025-05-18,19:50:28.000,138,11030083,13845,0,1747597827,12947.376719610002,82.0750644600048,53395.505942640004 2025-05-18,19:50:29.000,138,11030100,14245,0,1747597828,12947.390192229992,81.98342576999858,53395.5618396 2025-05-18,19:50:30.000,138,11030129,13965,0,1747597829,12947.383455919997,81.89883620999899,53395.54786536001 2025-05-18,19:50:31.000,138,11030089,14165,0,1747597830,12947.369983299992,81.74375534999854,53395.6317108 2025-05-18,19:50:32.000,138,11030118,14045,0,1747597831,12947.363246989997,81.55342884000129,53395.61773656001 2025-05-18,19:50:33.000,138,11030084,13685,0,1747597832,12947.343038059997,81.4053971100002,53395.68062064 2025-05-18,19:50:34.000,138,11030136,13685,0,1747597833,12947.376719610002,81.27146363999782,53395.60376232 2025-05-18,19:50:35.000,138,11030096,13925,0,1747597834,12947.457555330002,81.23621799000102,53395.61074944 2025-05-18,19:50:36.000,138,11030081,13805,0,1747597835,12947.518182120002,81.109333649998,53395.72254336 2025-05-18,19:50:37.000,138,11030063,13885,0,1747597836,12947.652908319993,81.09523538999929,53395.78542744001 2025-05-18,19:50:38.000,138,11030079,13885,0,1747597837,12947.801107139989,81.02474408999842,53395.71555624001 2025-05-18,19:50:39.000,138,11030103,14085,0,1747597838,12947.908888099999,80.90490888000204,53395.89722136 2025-05-18,19:50:40.000,138,11030110,13845,0,1747597839,12947.98298750999,80.8132701900031,53395.91818272 2025-05-18,19:50:41.000,138,11030119,13925,0,1747597840,12948.08403215999,80.77802453999902,53395.89722136 2025-05-18,19:50:42.000,138,11030118,14005,0,1747597841,12948.21202205,80.71458237000479,53395.86927288 2025-05-18,19:50:43.000,138,11030132,13885,0,1747597842,12948.20528573999,80.665238460002,53395.95311832001 2025-05-18,19:50:44.000,138,11030150,13965,0,1747597843,12948.198549429995,80.72868063000351,53396.02298952001 2025-05-18,19:50:45.000,138,11030130,14205,0,1747597844,12948.259176219995,80.84851583999989,53395.98805392 2025-05-18,19:50:46.000,138,11030136,13885,0,1747597845,12948.238967289995,80.93310539999948,53396.09286072 2025-05-18,19:50:47.000,138,11030122,14205,0,1747597846,12948.299594079996,81.04589148000377,53396.09984784001 2025-05-18,19:50:48.000,138,11030058,13885,0,1747597847,12948.41411135,81.16572669000016,53396.09984784001 2025-05-18,19:50:49.000,138,11030128,14045,0,1747597848,12948.515156000001,81.18687407999823,53396.1557448 2025-05-18,19:50:50.000,138,11030134,14005,0,1747597849,12948.629673269992,81.1586775600008,53396.16971904001 2025-05-18,19:50:51.000,138,11030123,14245,0,1747597850,12948.663354819997,81.03884235000442,53396.16273192 2025-05-18,19:50:52.000,138,11030120,14085,0,1747597851,12948.676827440002,80.97540018000291,53396.2605516 2025-05-18,19:50:53.000,138,11030072,13765,0,1747597852,12948.589255409992,80.84146671000053,53396.35837128001 2025-05-18,19:50:54.000,138,11030131,13965,0,1747597853,12948.575782790002,80.85556496999925,53396.35837128001 2025-05-18,19:50:55.000,138,11030092,13805,0,1747597854,12948.528628619992,80.86261409999861,53396.40728112001 2025-05-18,19:50:56.000,138,11030086,14205,0,1747597855,12948.589255409992,80.89081062000332,53396.44920384 2025-05-18,19:50:57.000,138,11030081,14085,0,1747597856,12948.616200650002,80.86966322999797,53396.47715232001 2025-05-18,19:50:58.000,138,11030088,13805,0,1747597857,12948.697036370002,80.9119580100014,53396.52606216001 2025-05-18,19:50:59.000,138,11030117,14085,0,1747597858,12948.710508989992,80.88376149000396,53396.58894624 2025-05-18,19:51:00.000,138,11030132,13885,0,1747597859,12948.643145889997,80.89785975000268,53396.512087920004 2025-05-18,19:51:01.000,138,11030105,14365,0,1747597860,12948.636409580002,80.93310539999948,53396.48413944001 2025-05-18,19:51:02.000,138,11030118,13925,0,1747597861,12948.582519099997,80.85556496999925,53396.48413944001 2025-05-18,19:51:03.000,138,11030029,14245,0,1747597862,12948.468001829991,80.75687715000095,53396.38631976001 2025-05-18,19:51:04.000,138,11030067,14085,0,1747597863,12948.481474449996,80.83441758000117,53396.39330688 2025-05-18,19:51:05.000,138,11030066,14245,0,1747597864,12948.41411135,80.8132701900031,53396.4701652 2025-05-18,19:51:06.000,138,11030081,13965,0,1747597865,12948.407375039991,80.8132701900031,53396.533049280006 2025-05-18,19:51:07.000,138,11030103,13845,0,1747597866,12948.366957179991,80.83441758000117,53396.63785608 2025-05-18,19:51:08.000,138,11030062,14125,0,1747597867,12948.3130667,80.8132701900031,53396.630868960005 2025-05-18,19:51:09.000,138,11030065,14285,0,1747597868,12948.3130667,80.84146671000053,53396.70772728 2025-05-18,19:51:10.000,138,11030124,14005,0,1747597869,12948.366957179991,80.82031932000245,53396.700740160006 2025-05-18,19:51:11.000,138,11030114,14045,0,1747597870,12948.494947070001,80.83441758000117,53396.75663712 2025-05-18,19:51:12.000,138,11030066,14205,0,1747597871,12948.595991720002,80.80622106000374,53396.79157272001 2025-05-18,19:51:13.000,138,11030068,14005,0,1747597872,12948.710508989992,80.9119580100014,53396.72868864 2025-05-18,19:51:14.000,138,11030096,14045,0,1747597873,12948.845235189998,80.96130192000419,53396.798559840005 2025-05-18,19:51:15.000,138,11030079,14285,0,1747597874,12949.020379249989,81.05294061000313,53396.81952120001 2025-05-18,19:51:16.000,138,11030167,13845,0,1747597875,12949.188787,81.17277581999952,53396.83349544 2025-05-18,19:51:17.000,138,11030113,13885,0,1747597876,12949.397612609995,81.3701514600034,53396.917340880005 2025-05-18,19:51:18.000,138,11030100,13925,0,1747597877,12949.539075119996,81.46179015000234,53396.94528936 2025-05-18,19:51:19.000,138,11030088,13925,0,1747597878,12949.700746559996,81.45474102000298,53397.036121920006 2025-05-18,19:51:20.000,138,11030121,14045,0,1747597879,12949.869154309992,81.34900406999805,53397.099006 2025-05-18,19:51:21.000,138,11030141,14525,0,1747597880,12949.963462649997,81.15162843000144,53397.17586432001 2025-05-18,19:51:22.000,138,11030064,14045,0,1747597881,12950.003880509998,80.89785975000268,53397.21079992 2025-05-18,19:51:23.000,138,11030054,14205,0,1747597882,12950.071243609993,80.65114020000328,53397.24573552001 2025-05-18,19:51:24.000,138,11030074,14125,0,1747597883,12950.111661469993,80.48901021000347,53397.24573552001 2025-05-18,19:51:25.000,138,11030100,14085,0,1747597884,12950.185760879998,80.3550767400011,53397.28765824 2025-05-18,19:51:26.000,138,11030130,14165,0,1747597885,12950.266596599999,80.27048718000151,53397.34355520001 2025-05-18,19:51:27.000,138,11030102,13965,0,1747597886,12950.40805911,80.27753631000087,53397.41342640001 2025-05-18,19:51:28.000,138,11030100,14245,0,1747597887,12950.475422209995,80.28458544000023,53397.49727184 2025-05-18,19:51:29.000,138,11030163,13885,0,1747597888,12950.536048999995,80.26343805000215,53397.47631048 2025-05-18,19:51:30.000,138,11030052,13925,0,1747597889,12950.576466859995,80.32688022000366,53397.60207864 2025-05-18,19:51:31.000,138,11030084,13925,0,1747597890,12950.56973055,80.3550767400011,53397.61605288 2025-05-18,19:51:32.000,138,11030144,13885,0,1747597891,12950.58993948,80.39737152000453,53397.6929112 2025-05-18,19:51:33.000,138,11030131,14405,0,1747597892,12950.56973055,80.36212587000045,53397.74880816001 2025-05-18,19:51:34.000,138,11030099,14285,0,1747597893,12950.66403888999,80.39032238999789,53397.755795280005 2025-05-18,19:51:35.000,138,11030110,14005,0,1747597894,12950.81223771,80.40442065000389,53397.83964072 2025-05-18,19:51:36.000,138,11030106,13965,0,1747597895,12950.899809739996,80.3550767400011,53397.874576320006 2025-05-18,19:51:37.000,138,11030041,13965,0,1747597896,12950.960436529997,80.3198310900043,53397.96540888001 2025-05-18,19:51:38.000,138,11030125,13925,0,1747597897,12950.967172839992,80.29163456999959,53397.99335736001 2025-05-18,19:51:39.000,138,11030110,14165,0,1747597898,12950.973909150001,80.29868369999895,53398.02829296 2025-05-18,19:51:40.000,138,11030110,13845,0,1747597899,12950.926754979992,80.22819239999808,53398.091177040005 2025-05-18,19:51:41.000,138,11030083,14085,0,1747597900,12950.872864500001,80.23524153000471,53398.13309976001 2025-05-18,19:51:42.000,138,11030072,13765,0,1747597901,12950.926754979992,80.22819239999808,53398.23091944001 2025-05-18,19:51:43.000,138,11030099,13805,0,1747597902,12950.933491290001,80.26343805000215,53398.25188080001 2025-05-18,19:51:44.000,138,11030073,13725,0,1747597903,12950.987381769992,80.3550767400011,53398.26585504 2025-05-18,19:51:45.000,138,11030103,13685,0,1747597904,12951.048008559992,80.4185189100026,53398.2868164 2025-05-18,19:51:46.000,138,11030077,13845,0,1747597905,12951.101899039997,80.4537645599994,53398.36367472 2025-05-18,19:51:47.000,138,11030135,13845,0,1747597906,12951.115371660002,80.5665506400037,53398.32175200001 2025-05-18,19:51:48.000,138,11030095,13885,0,1747597907,12951.095162730002,80.54540324999834,53398.356687600004 2025-05-18,19:51:49.000,138,11030099,13805,0,1747597908,12951.088426419992,80.50310847000219,53398.37066184001 2025-05-18,19:51:50.000,138,11030125,13885,0,1747597909,12951.088426419992,80.44671543000004,53398.44053304 2025-05-18,19:51:51.000,138,11030115,13725,0,1747597910,12951.027799629992,80.38327325999853,53398.56630120001 2025-05-18,19:51:52.000,138,11030104,13885,0,1747597911,12950.953700220001,80.3057328299983,53398.545339840006 2025-05-18,19:51:53.000,138,11030076,14045,0,1747597912,12950.805501399991,80.22819239999808,53398.545339840006 2025-05-18,19:51:54.000,138,11030138,14005,0,1747597913,12950.65056627,80.18589762000192,53398.545339840006 2025-05-18,19:51:55.000,138,11030053,13805,0,1747597914,12950.50910376,80.23524153000471,53398.61521104001 2025-05-18,19:51:56.000,138,11030070,14085,0,1747597915,12950.435004349994,80.31278195999766,53398.643159520005 2025-05-18,19:51:57.000,138,11030114,14165,0,1747597916,12950.394586489994,80.50310847000219,53398.63617240001 2025-05-18,19:51:58.000,138,11030098,13965,0,1747597917,12950.4686859,80.70753323999816,53398.60822392 2025-05-18,19:51:59.000,138,11030115,14085,0,1747597918,12950.556257929995,80.91900714000076,53398.65014664 2025-05-18,19:52:00.000,138,11030086,14245,0,1747597919,12950.58993948,81.18687407999823,53398.65014664 2025-05-18,19:52:01.000,138,11030089,13765,0,1747597920,12950.6707752,81.4335936300049,53398.65014664 2025-05-18,19:52:02.000,138,11030032,14005,0,1747597921,12950.70445674999,81.65211665999959,53398.713030720006 2025-05-18,19:52:03.000,138,11030087,14205,0,1747597922,12950.69098413,81.80014839000069,53398.671108 2025-05-18,19:52:04.000,138,11030090,13805,0,1747597923,12950.68424781999,81.9622783800005,53398.73399208001 2025-05-18,19:52:05.000,138,11030068,14005,0,1747597924,12950.62362102999,82.09621185000287,53398.74796632 2025-05-18,19:52:06.000,138,11030012,13885,0,1747597925,12950.576466859995,82.1737522800031,53398.78988904 2025-05-18,19:52:07.000,138,11030039,14045,0,1747597926,12950.46194958999,82.27948923000076,53398.80386328001 2025-05-18,19:52:08.000,138,11030113,13925,0,1747597927,12950.354168629994,82.34998053000163,53398.78988904 2025-05-18,19:52:09.000,138,11030100,13885,0,1747597928,12950.165551949998,82.40637357000378,53398.74796632 2025-05-18,19:52:10.000,138,11030061,13805,0,1747597929,12949.902835859997,82.50506139000208,53398.761940560005 2025-05-18,19:52:11.000,138,11030045,14045,0,1747597930,12949.606438219991,82.57555269000295,53398.79687616 2025-05-18,19:52:12.000,138,11030034,13965,0,1747597931,12949.31004058,82.68833876999997,53398.72001784 2025-05-18,19:52:13.000,138,11030040,14085,0,1747597932,12949.040588179989,82.82932137000171,53398.761940560005 2025-05-18,19:52:14.000,138,11030134,14165,0,1747597933,12948.730717919992,83.0125987499996,53398.7409792 2025-05-18,19:52:15.000,138,11030139,13805,0,1747597934,12948.521892309996,83.18882699999813,53398.671108 2025-05-18,19:52:16.000,138,11030097,14045,0,1747597935,12948.400638729996,83.40735003000009,53398.62918528 2025-05-18,19:52:17.000,138,11030049,14045,0,1747597936,12948.427583969991,83.65406957999949,53398.61521104001 2025-05-18,19:52:18.000,138,11030101,14365,0,1747597937,12948.569046479992,83.85849435000273,53398.53835272001 2025-05-18,19:52:19.000,138,11030084,14085,0,1747597938,12948.717245300002,84.10521390000213,53398.475468640005 2025-05-18,19:52:20.000,138,11030128,14565,0,1747597939,12948.885653049998,84.2391473700045,53398.49643000001 2025-05-18,19:52:21.000,138,11030142,14245,0,1747597940,12949.081006039989,84.38717909999832,53398.48245576 2025-05-18,19:52:22.000,138,11030139,14125,0,1747597941,12949.24267747999,84.51406344000134,53398.426558800005 2025-05-18,19:52:23.000,138,11030012,13965,0,1747597942,12949.41108523,84.56340735000413,53398.44752016001 2025-05-18,19:52:24.000,138,11030083,13965,0,1747597943,12949.47171202,84.60570213000028,53398.40559744 2025-05-18,19:52:25.000,138,11030119,14325,0,1747597944,12949.55254774,84.619800389999,53398.426558800005 2025-05-18,19:52:26.000,138,11030051,14045,0,1747597945,12949.438030469995,84.63389864999772,53398.44752016001 2025-05-18,19:52:27.000,138,11030090,13845,0,1747597946,12949.377403679995,84.5845547400022,53398.426558800005 2025-05-18,19:52:28.000,138,11030087,14205,0,1747597947,12949.235941169994,84.5211125700007,53398.43354592 2025-05-18,19:52:29.000,138,11030040,14085,0,1747597948,12949.168578069999,84.45062126999983,53398.41957168001 2025-05-18,19:52:30.000,138,11030115,14165,0,1747597949,12949.14163282999,84.3096386699981,53398.377648960006 2025-05-18,19:52:31.000,138,11030128,14205,0,1747597950,12949.060797109989,84.11931216000085,53398.36367472 2025-05-18,19:52:32.000,138,11030069,14205,0,1747597951,12949.000170319989,83.95718217000103,53398.2868164 2025-05-18,19:52:33.000,138,11030105,13805,0,1747597952,12948.912598289993,83.75980653000443,53398.34271336 2025-05-18,19:52:34.000,138,11030061,14085,0,1747597953,12948.723981609997,83.57652914999926,53398.30079064001 2025-05-18,19:52:35.000,138,11030098,13965,0,1747597954,12948.656618510002,83.47784133000096,53398.30079064001 2025-05-18,19:52:36.000,138,11030099,14085,0,1747597955,12948.542101239997,83.38620264000201,53398.29380352 2025-05-18,19:52:37.000,138,11030084,14205,0,1747597956,12948.562310169997,83.26636742999835,53398.26585504 2025-05-18,19:52:38.000,138,11030117,13925,0,1747597957,12948.622936959997,83.20292526000412,53398.25188080001 2025-05-18,19:52:39.000,138,11030077,14045,0,1747597958,12948.717245300002,83.16767961000005,53398.27284216 2025-05-18,19:52:40.000,138,11030120,13885,0,1747597959,12948.899125669988,83.11833570000454,53398.307777760005 2025-05-18,19:52:41.000,138,11030108,14165,0,1747597960,12949.12142389999,83.03374613999767,53398.34970048001 2025-05-18,19:52:42.000,138,11030093,14085,0,1747597961,12949.3908763,83.0125987499996,53398.27284216 2025-05-18,19:52:43.000,138,11030092,14245,0,1747597962,12949.599701909996,82.98440223000216,53398.29380352 2025-05-18,19:52:44.000,138,11030109,13965,0,1747597963,12949.747900729992,82.99850049000088,53398.29380352 2025-05-18,19:52:45.000,138,11030123,14005,0,1747597964,12949.781582279997,82.94915657999809,53398.32873912001 2025-05-18,19:52:46.000,138,11030109,14005,0,1747597965,12949.842209069997,82.92800919000001,53398.30079064001 2025-05-18,19:52:47.000,138,11030112,14005,0,1747597966,12949.795054900002,82.94210744999873,53398.356687600004 2025-05-18,19:52:48.000,138,11030103,13925,0,1747597967,12949.815263830002,82.93505831999937,53398.34970048001 2025-05-18,19:52:49.000,138,11030100,13725,0,1747597968,12949.835472760002,82.89981267000258,53398.43354592 2025-05-18,19:52:50.000,138,11030057,13965,0,1747597969,12949.896099550002,82.89981267000258,53398.45450728 2025-05-18,19:52:51.000,138,11030074,13965,0,1747597970,12949.990407889993,82.85751788999914,53398.43354592 2025-05-18,19:52:52.000,138,11030064,13885,0,1747597971,12950.051034679993,82.79407572000491,53398.48245576 2025-05-18,19:52:53.000,138,11030015,14045,0,1747597972,12950.125134089998,82.74473181000212,53398.56630120001 2025-05-18,19:52:54.000,138,11030101,13925,0,1747597973,12950.219442429989,82.68128964000061,53398.56630120001 2025-05-18,19:52:55.000,138,11030101,13885,0,1747597974,12950.32048707999,82.70948615999805,53398.62219816 2025-05-18,19:52:56.000,138,11030095,13925,0,1747597975,12950.48889483,82.71653529000469,53398.65014664 2025-05-18,19:52:57.000,138,11030133,14085,0,1747597976,12950.61014841,82.74473181000212,53398.7409792 2025-05-18,19:52:58.000,138,11030077,14165,0,1747597977,12950.73140199,82.72358442000404,53398.79687616 2025-05-18,19:52:59.000,138,11030064,13765,0,1747597978,12950.866128189991,82.77997745999892,53398.80386328001 2025-05-18,19:53:00.000,138,11030078,13805,0,1747597979,12950.980645459997,82.84341963000043,53398.83879888 2025-05-18,19:53:01.000,138,11030074,13805,0,1747597980,12951.048008559992,82.9139109300013,53398.88770872 2025-05-18,19:53:02.000,138,11030080,13885,0,1747597981,12951.135580590002,83.01964787999896,53398.992515519996 2025-05-18,19:53:03.000,138,11030074,13925,0,1747597982,12951.310724649993,83.06899179000175,53399.02046400001 2025-05-18,19:53:04.000,138,11030130,14045,0,1747597983,12951.411769299993,83.17472873999941,53399.10430944 2025-05-18,19:53:05.000,138,11030092,14085,0,1747597984,12951.519550259989,83.21702352000284,53399.15321928 2025-05-18,19:53:06.000,138,11030090,13845,0,1747597985,12951.714903249995,83.24522004000028,53399.146232160005 2025-05-18,19:53:07.000,138,11030060,13885,0,1747597986,12951.84962945,83.30161308000243,53399.27200032 2025-05-18,19:53:08.000,138,11030108,14085,0,1747597987,12952.03150982,83.41439915999945,53399.33488440001 2025-05-18,19:53:09.000,138,11030095,14165,0,1747597988,12952.199917569997,83.4355465500048,53399.32091016 2025-05-18,19:53:10.000,138,11030101,13885,0,1747597989,12952.408743179993,83.52718524000375,53399.41174272 2025-05-18,19:53:11.000,138,11030064,14045,0,1747597990,12952.550205689993,83.59062740999798,53399.46065256 2025-05-18,19:53:12.000,138,11030088,14205,0,1747597991,12952.705140819999,83.60472567000397,53399.54449800001 2025-05-18,19:53:13.000,138,11030096,14005,0,1747597992,12952.86007594999,83.6681678399982,53399.649304800005 2025-05-18,19:53:14.000,138,11030115,14085,0,1747597993,12952.974593219995,83.73161000999971,53399.72616312 2025-05-18,19:53:15.000,138,11030109,13845,0,1747597994,12953.08911049,83.75275739999779,53399.80302144 2025-05-18,19:53:16.000,138,11030077,13805,0,1747597995,12953.19015514,83.80210131000058,53399.830969919996 2025-05-18,19:53:17.000,138,11030074,13965,0,1747597996,12953.338353959996,83.85144522000337,53399.935776720005 2025-05-18,19:53:18.000,138,11030053,13925,0,1747597997,12953.432662300002,83.94308391000231,53400.01263504 2025-05-18,19:53:19.000,138,11030069,14005,0,1747597998,12953.560652189997,84.00652608000382,53400.1384032 2025-05-18,19:53:20.000,138,11030087,14085,0,1747597999,12953.695378390003,84.06996824999806,53400.19430016001 2025-05-18,19:53:21.000,138,11030042,13965,0,1747598000,12953.857049829989,84.22504910999851,53400.24321000001 2025-05-18,19:53:22.000,138,11030099,14045,0,1747598001,12953.991776029994,84.36603171000024,53400.334042559996 2025-05-18,19:53:23.000,138,11030087,14085,0,1747598002,12954.06587544,84.52816170000006,53400.40391376 2025-05-18,19:53:24.000,138,11030081,14005,0,1747598003,12954.052402819994,84.64094778000435,53400.49474632 2025-05-18,19:53:25.000,138,11030082,13845,0,1747598004,12954.011984959994,84.72553734000394,53400.64846296001 2025-05-18,19:53:26.000,138,11030115,14045,0,1747598005,12953.924412929999,84.85947080999904,53400.71833416001 2025-05-18,19:53:27.000,138,11030073,13965,0,1747598006,12953.97830340999,85.0427481900042,53400.73929552 2025-05-18,19:53:28.000,138,11030117,13885,0,1747598007,12953.937885549989,85.1766816599993,53400.774231120005 2025-05-18,19:53:29.000,138,11030080,13685,0,1747598008,12953.944621859999,85.28241861000424,53400.78820536 2025-05-18,19:53:30.000,138,11030043,13885,0,1747598009,12953.971567099994,85.35995904000447,53400.86506368001 2025-05-18,19:53:31.000,138,11030137,14205,0,1747598010,12954.011984959994,85.46569599000213,53400.85807656 2025-05-18,19:53:32.000,138,11030088,13845,0,1747598011,12954.01872126999,85.55028555000172,53400.990831840005 2025-05-18,19:53:33.000,138,11030092,13885,0,1747598012,12954.072611749994,85.69126815000345,53400.9768576 2025-05-18,19:53:34.000,138,11030103,13845,0,1747598013,12954.18712902,85.78995597000176,53401.01179320001 2025-05-18,19:53:35.000,138,11030077,13725,0,1747598014,12954.274701049995,85.94503683000221,53401.26332952 2025-05-18,19:53:36.000,138,11030127,14125,0,1747598015,12954.476790349996,86.07897030000458,53401.12358712 2025-05-18,19:53:37.000,138,11030051,13925,0,1747598016,12954.523944519991,86.10716682000202,53401.207432560004 2025-05-18,19:53:38.000,138,11030050,14365,0,1747598017,12954.692352270002,86.17060899000353,53401.291278 2025-05-18,19:53:39.000,138,11030049,14245,0,1747598018,12954.827078469993,86.2270020299984,53401.29826512001 2025-05-18,19:53:40.000,138,11030057,14125,0,1747598019,12954.948332049993,86.28339507000055,53401.33320072 2025-05-18,19:53:41.000,138,11030115,14125,0,1747598020,12955.042640389998,86.29044419999991,53401.326213600005 2025-05-18,19:53:42.000,138,11030107,14125,0,1747598021,12955.170630279994,86.35388637000142,53401.424033280004 2025-05-18,19:53:53.000,138,11030086,14005,0,1747598032,12955.770161870001,86.52306549000059,53401.75242792001 2025-05-18,19:53:54.000,138,11030089,14125,0,1747598033,12955.810579730001,86.54421287999867,53401.77338928001 2025-05-18,19:53:55.000,138,11030083,14365,0,1747598034,12955.857733899997,86.63585157000489,53401.80832488 2025-05-18,19:53:56.000,138,11030094,14005,0,1747598035,12955.965514859992,86.66404809000232,53401.899157440006 2025-05-18,19:53:57.000,138,11030071,14205,0,1747598036,12956.032877960002,86.76978503999999,53401.90614456 2025-05-18,19:53:58.000,138,11030090,14285,0,1747598037,12956.133922610003,86.84732547000021,53401.878196080004 2025-05-18,19:53:59.000,138,11030071,14245,0,1747598038,12956.275385119989,86.91076764000172,53401.8851832 2025-05-18,19:54:00.000,138,11030059,14125,0,1747598039,12956.329275599994,86.91076764000172,53401.899157440006 2025-05-18,19:54:01.000,138,11030100,14165,0,1747598040,12956.43705655999,86.98830807000195,53401.97601576 2025-05-18,19:54:02.000,138,11030112,14245,0,1747598041,12956.410111319994,87.00240633000067,53401.9550544 2025-05-18,19:54:13.000,138,11030180,14125,0,1747598052,12956.64588217,87.96108801000082,53402.25550056001 2025-05-18,19:54:14.000,138,11030131,14045,0,1747598053,12956.6660911,88.03157931000169,53402.31838464 2025-05-18,19:54:15.000,138,11030077,13965,0,1747598054,12956.60546431,88.05977582999913,53402.46511416 2025-05-18,19:54:16.000,138,11030088,13805,0,1747598055,12956.69977264999,88.0950214800032,53402.41620432 2025-05-18,19:54:17.000,138,11030122,13805,0,1747598056,12956.672827409995,88.14436538999871,53402.41620432 2025-05-18,19:54:18.000,138,11030092,13925,0,1747598057,12956.652618479995,88.17256191000342,53402.514024 2025-05-18,19:54:19.000,138,11030093,14205,0,1747598058,12956.71998157999,88.24305321000429,53402.53498536 2025-05-18,19:54:20.000,138,11030094,13845,0,1747598059,12956.78060836999,88.2289549499983,53402.500049760005 2025-05-18,19:54:21.000,138,11030099,14085,0,1747598060,12956.84797147,88.26420060000237,53402.47210128001 2025-05-18,19:54:22.000,138,11030137,13845,0,1747598061,12956.915334569996,88.31354450999788,53402.500049760005 2025-05-18,19:54:23.000,138,11030110,13965,0,1747598062,12956.975961359996,88.36993755000003,53402.47210128001 2025-05-18,19:54:24.000,138,11030110,14045,0,1747598063,12956.989433980001,88.42633059000218,53402.451139920006 2025-05-18,19:54:25.000,138,11030158,14045,0,1747598064,12956.989433980001,88.4756744999977,53402.52101112001 2025-05-18,19:54:26.000,138,11030091,13885,0,1747598065,12957.063533389992,88.56026406000456,53402.52101112001 2025-05-18,19:54:27.000,138,11030121,13885,0,1747598066,12957.090478630002,88.60255884000071,53402.48607552 2025-05-18,19:54:28.000,138,11030057,13925,0,1747598067,12957.157841729997,88.61665709999943,53402.54197248001 2025-05-18,19:54:29.000,138,11030142,13845,0,1747598068,12957.218468519997,88.67305014000158,53402.54197248001 2025-05-18,19:54:30.000,138,11030082,14165,0,1747598069,12957.332985790003,88.77173795999988,53402.569920960006 2025-05-18,19:54:31.000,138,11030065,14165,0,1747598070,12957.420557819998,88.84927839000011,53402.618830800006 2025-05-18,19:54:32.000,138,11030079,14125,0,1747598071,12957.555284019989,88.90567143000226,53402.6537664 2025-05-18,19:54:33.000,138,11030073,14205,0,1747598072,12957.68327391,88.99026099000184,53402.67472776 2025-05-18,19:54:34.000,138,11030112,14085,0,1747598073,12957.871890589995,89.01140837999992,53402.7236376 2025-05-18,19:54:35.000,138,11030062,13885,0,1747598074,12958.02008940999,89.11714533000486,53402.786521680006 2025-05-18,19:54:36.000,138,11030055,13885,0,1747598075,12958.168288230001,89.15239098000166,53402.786521680006 2025-05-18,19:54:37.000,138,11030066,14365,0,1747598076,12958.309750740002,89.22288228000252,53402.84940576 2025-05-18,19:54:38.000,138,11030100,13925,0,1747598077,12958.471422180002,89.27927532000467,53402.81447016 2025-05-18,19:54:39.000,138,11030059,14085,0,1747598078,12958.552257900003,89.32157010000083,53402.884341360004 2025-05-18,19:54:40.000,138,11030111,14125,0,1747598079,12958.619620999998,89.37091401000362,53402.91927696 2025-05-18,19:54:41.000,138,11030096,14205,0,1747598080,12958.700456719998,89.42730704999849,53402.933251200004 2025-05-18,19:54:42.000,138,11030097,14045,0,1747598081,12958.754347199989,89.46960183000192,53403.02408376001 2025-05-18,19:54:43.000,138,11030052,14205,0,1747598082,12958.761083509999,89.56828965000022,53402.98914816 2025-05-18,19:54:44.000,138,11030085,13925,0,1747598083,12958.747610889994,89.64583008000045,53403.03107088 2025-05-18,19:54:45.000,138,11030082,14045,0,1747598084,12958.814973989989,89.75156702999811,53403.07998072 2025-05-18,19:54:46.000,138,11030122,13965,0,1747598085,12958.828446609994,89.82910745999834,53403.09395496001 2025-05-18,19:54:47.000,138,11030091,13925,0,1747598086,12958.889073399994,89.91369701999793,53403.15683904 2025-05-18,19:54:48.000,138,11030069,14125,0,1747598087,12958.929491259994,90.0123848400035,53403.14286480001 2025-05-18,19:54:49.000,138,11030111,14165,0,1747598088,12959.010326979995,90.09697440000309,53403.18478752 2025-05-18,19:54:50.000,138,11030065,13965,0,1747598089,12959.04400853,90.22385873999883,53403.33151704001 2025-05-18,19:54:51.000,138,11030090,13965,0,1747598090,12959.070953769995,90.28025178000098,53403.29658144 2025-05-18,19:54:52.000,138,11030071,14165,0,1747598091,12959.06421746,90.33664482000313,53403.338504160005 2025-05-18,19:54:53.000,138,11030067,14005,0,1747598092,12959.08442639,90.407136120004,53403.42933672001 2025-05-18,19:54:54.000,138,11030069,14245,0,1747598093,12959.091162699995,90.42828351000207,53403.408375360006 2025-05-18,19:54:55.000,138,11030097,14165,0,1747598094,12959.14505318,90.45648002999951,53403.408375360006 2025-05-18,19:54:56.000,138,11030094,13965,0,1747598095,12959.171998419995,90.48467655000422,53403.4223496 2025-05-18,19:54:57.000,138,11030109,14085,0,1747598096,12959.192207349995,90.45648002999951,53403.42933672001 2025-05-18,19:54:58.000,138,11030030,14285,0,1747598097,12959.212416279996,90.43533264000143,53403.436323840004 2025-05-18,19:54:59.000,138,11030049,14005,0,1747598098,12959.17873472999,90.36484134000057,53403.46427232 2025-05-18,19:55:00.000,138,11030111,14125,0,1747598099,12959.232625209996,90.28730091000034,53403.44331096 2025-05-18,19:55:01.000,138,11030076,14085,0,1747598100,12959.232625209996,90.2591043900029,53403.408375360006 2025-05-18,19:55:02.000,138,11030109,13885,0,1747598101,12959.19894365999,90.15336743999796,53403.44331096 2025-05-18,19:55:03.000,138,11030041,14245,0,1747598102,12959.171998419995,90.0123848400035,53403.45029808001 2025-05-18,19:55:04.000,138,11030056,14085,0,1747598103,12959.07769007999,89.92074615000456,53403.506195040005 2025-05-18,19:55:05.000,138,11030129,13885,0,1747598104,12959.05748114999,89.92074615000456,53403.51318216 2025-05-18,19:55:06.000,138,11030089,14125,0,1747598105,12958.990118049995,89.8361565899977,53403.49920792001 2025-05-18,19:55:07.000,138,11030082,14085,0,1747598106,12958.89580970999,89.77271442000347,53403.44331096 2025-05-18,19:55:08.000,138,11030062,14165,0,1747598107,12958.87560077999,89.72337051000068,53403.457285200006 2025-05-18,19:55:09.000,138,11030069,14285,0,1747598108,12958.841919229999,89.72337051000068,53403.408375360006 2025-05-18,19:55:10.000,138,11030127,14245,0,1747598109,12958.794765059989,89.69517399000324,53403.38042688001 2025-05-18,19:55:11.000,138,11030077,14165,0,1747598110,12958.85539184999,89.68812486000388,53403.408375360006 2025-05-18,19:55:12.000,138,11030059,14245,0,1747598111,12958.94296388,89.67402659999789,53403.39440112 2025-05-18,19:55:13.000,138,11030088,14285,0,1747598112,12958.96317281,89.68812486000388,53403.4223496 2025-05-18,19:55:14.000,138,11030092,14005,0,1747598113,12959.08442639,89.72337051000068,53403.436323840004 2025-05-18,19:55:15.000,138,11030109,13645,0,1747598114,12959.20567997,89.72337051000068,53403.40138824001 2025-05-18,19:55:16.000,138,11030080,13765,0,1747598115,12959.30672462,89.7374687699994,53403.436323840004 2025-05-18,19:55:17.000,138,11030086,14205,0,1747598116,12959.394296649996,89.73041964000004,53403.45029808001 2025-05-18,19:55:18.000,138,11030044,14085,0,1747598117,12959.468396060001,89.78681268000219,53403.44331096 2025-05-18,19:55:19.000,138,11030102,14085,0,1747598118,12959.508813920002,89.81500919999962,53403.436323840004 2025-05-18,19:55:20.000,138,11030109,14045,0,1747598119,12959.515550229997,89.8502548500037,53403.47824656001 2025-05-18,19:55:21.000,138,11030095,14045,0,1747598120,12959.569440710002,89.87845137000113,53403.47824656001 2025-05-18,19:55:22.000,138,11030073,14045,0,1747598121,12959.576177019997,89.8502548500037,53403.46427232 2025-05-18,19:55:23.000,138,11030078,13965,0,1747598122,12959.636803809997,89.86435311000241,53403.47824656001 2025-05-18,19:55:24.000,138,11030077,14125,0,1747598123,12959.710903220002,89.89254962999985,53403.41536248 2025-05-18,19:55:25.000,138,11030020,13925,0,1747598124,12959.764793699993,89.8502548500037,53403.457285200006 2025-05-18,19:55:26.000,138,11030070,14085,0,1747598125,12959.778266319998,89.74451789999875,53403.51318216 2025-05-18,19:55:27.000,138,11030056,13885,0,1747598126,12959.778266319998,89.70927225000196,53403.4922208 2025-05-18,19:55:28.000,138,11030075,14005,0,1747598127,12959.724375839993,89.65992833999917,53403.48523368 2025-05-18,19:55:29.000,138,11030054,13965,0,1747598128,12959.663749049992,89.65287920999981,53403.457285200006 2025-05-18,19:55:30.000,138,11030059,14045,0,1747598129,12959.670485360002,89.65992833999917,53403.45029808001 2025-05-18,19:55:31.000,138,11030051,13965,0,1747598130,12959.623331189992,89.59648616999766,53403.457285200006 2025-05-18,19:55:32.000,138,11030060,13725,0,1747598131,12959.603122259992,89.50484747999872,53403.44331096 2025-05-18,19:55:33.000,138,11030080,14245,0,1747598132,12959.623331189992,89.42025791999913,53403.457285200006 2025-05-18,19:55:34.000,138,11030122,14245,0,1747598133,12959.677221669997,89.31452097000147,53403.42933672001 2025-05-18,19:55:35.000,138,11030043,14325,0,1747598134,12959.744584769993,89.15239098000166,53403.436323840004 2025-05-18,19:55:36.000,138,11030071,14125,0,1747598135,12959.778266319998,89.01845750999928,53403.436323840004 2025-05-18,19:55:37.000,138,11030077,14245,0,1747598136,12959.852365729988,88.91976969000098,53403.436323840004 2025-05-18,19:55:38.000,138,11030113,14045,0,1747598137,12959.892783589989,88.77173795999988,53403.36645264 2025-05-18,19:55:39.000,138,11030089,14085,0,1747598138,12959.953410379989,88.67305014000158,53403.3524784 2025-05-18,19:55:40.000,138,11030117,13925,0,1747598139,12960.027509789994,88.51796928000113,53403.408375360006 2025-05-18,19:55:41.000,138,11030087,13885,0,1747598140,12960.047718719994,88.38403580999875,53403.40138824001 2025-05-18,19:55:42.000,138,11030046,14205,0,1747598141,12960.168972299994,88.22190581999894,53403.457285200006 2025-05-18,19:55:43.000,138,11030052,13845,0,1747598142,12960.17570860999,88.0950214800032,53403.436323840004 2025-05-18,19:55:44.000,138,11030045,14445,0,1747598143,12960.17570860999,87.96813714000018,53403.4223496 2025-05-18,19:55:45.000,138,11030080,13885,0,1747598144,12960.18244492,87.80600715000037,53403.4223496 2025-05-18,19:55:46.000,138,11030049,14045,0,1747598145,12960.28348957,87.66502454999863,53403.52016928 2025-05-18,19:55:47.000,138,11030084,14245,0,1747598146,12960.34411636,87.57338585999969,53403.52016928 2025-05-18,19:55:48.000,138,11030044,13885,0,1747598147,12960.42495208,87.45355065000331,53403.47125944 2025-05-18,19:55:49.000,138,11030058,14165,0,1747598148,12960.519260419991,87.29846979000286,53403.562092 2025-05-18,19:55:50.000,138,11030066,14165,0,1747598149,12960.613568759996,87.15043806000176,53403.562092 2025-05-18,19:55:51.000,138,11030066,13845,0,1747598150,12960.728086030002,87.0447011100041,53403.555104880004 2025-05-18,19:55:52.000,138,11030054,13965,0,1747598151,12960.903230089993,86.93896415999916,53403.604014720004 2025-05-18,19:55:53.000,138,11030042,13965,0,1747598152,12961.044692599993,86.8332272100015,53403.58305336 2025-05-18,19:55:54.000,138,11030101,14005,0,1747598153,12961.233309279989,86.7838832999987,53403.59004048 2025-05-18,19:55:55.000,138,11030065,13965,0,1747598154,12961.428662269995,86.61470417999953,53403.54811776001 2025-05-18,19:55:56.000,138,11030092,13885,0,1747598155,12961.65769680999,86.59355679000146,53403.56907912001 2025-05-18,19:55:57.000,138,11030146,14165,0,1747598156,12961.879995039992,86.55831114000466,53403.65991168 2025-05-18,19:55:58.000,138,11030001,14365,0,1747598157,12962.102293269993,86.49486897000315,53403.722795760004 2025-05-18,19:55:59.000,138,11030072,14125,0,1747598158,12962.311118879988,86.45962331999908,53403.75074424 2025-05-18,19:56:00.000,138,11030069,14365,0,1747598159,12962.57383496999,86.36093550000078,53403.79965408 2025-05-18,19:56:01.000,138,11030057,14525,0,1747598160,12962.809605819995,86.31864072000462,53403.81362832001 2025-05-18,19:56:02.000,138,11030068,14125,0,1747598161,12962.991486189996,86.25519855000312,53403.85555104 2025-05-18,19:56:03.000,138,11030026,14045,0,1747598162,12963.153157629997,86.24814942000376,53403.93240936001 2025-05-18,19:56:04.000,138,11030125,14245,0,1747598163,12963.328301690002,86.21995289999904,53403.99529344 2025-05-18,19:56:05.000,138,11030044,14085,0,1747598164,12963.442818959993,86.21290376999968,53404.07215176001 2025-05-18,19:56:06.000,138,11030086,13885,0,1747598165,12963.584281469994,86.13536333999946,53404.14901008001 2025-05-18,19:56:07.000,138,11030087,14325,0,1747598166,12963.644908259994,86.0930685600033,53404.18394568 2025-05-18,19:56:08.000,138,11030070,13885,0,1747598167,12963.73248028999,86.05782290999923,53404.23285552 2025-05-18,19:56:09.000,138,11030058,14085,0,1747598168,12963.79984339,86.06487203999859,53404.344649440005 2025-05-18,19:56:10.000,138,11030035,14245,0,1747598169,12963.826788629995,85.93093857000349,53404.40753352001 2025-05-18,19:56:11.000,138,11030057,14165,0,1747598170,12963.75268921999,85.8815946600007,53404.414520640006 2025-05-18,19:56:12.000,138,11030060,13925,0,1747598171,12963.685326119994,85.76175945000432,53404.51932744 2025-05-18,19:56:13.000,138,11030057,14005,0,1747598172,12963.604490399994,85.69831728000281,53404.55426304001 2025-05-18,19:56:14.000,138,11030062,14005,0,1747598173,12963.557336229998,85.65602249999938,53404.70797968 2025-05-18,19:56:15.000,138,11030064,14085,0,1747598174,12963.469764199988,85.51503989999765,53404.7149668 2025-05-18,19:56:16.000,138,11030084,13965,0,1747598175,12963.415873719998,85.44454860000405,53404.777850880004 2025-05-18,19:56:17.000,138,11030105,14125,0,1747598176,12963.335037999997,85.27536948000488,53404.749902400006 2025-05-18,19:56:18.000,138,11030070,14325,0,1747598177,12963.207048110002,85.18373078999866,53404.88964480001 2025-05-18,19:56:19.000,138,11030071,13885,0,1747598178,12963.146421320002,85.06389558000228,53404.896631920004 2025-05-18,19:56:20.000,138,11030015,14085,0,1747598179,12963.173366559997,84.98635515000205,53404.86868344001 2025-05-18,19:56:21.000,138,11030051,14005,0,1747598180,12963.139685009992,84.80307777000417,53404.86169632 2025-05-18,19:56:22.000,138,11030051,14005,0,1747598181,12963.112739769997,84.71143907999794,53404.945541760004 2025-05-18,19:56:23.000,138,11030078,14045,0,1747598182,12963.106003460001,84.619800389999,53404.896631920004 2025-05-18,19:56:24.000,138,11030044,14085,0,1747598183,12963.227257040002,84.56340735000413,53404.93855464001 2025-05-18,19:56:25.000,138,11030049,14285,0,1747598184,12963.361983239993,84.47881779000454,53404.9944516 2025-05-18,19:56:26.000,138,11030087,14125,0,1747598185,12963.523654679993,84.35898258000088,53405.03637432001 2025-05-18,19:56:27.000,138,11030097,14125,0,1747598186,12963.725743979994,84.24619650000386,53404.966503120006 2025-05-18,19:56:28.000,138,11030037,13965,0,1747598187,12963.85373386999,84.175705200003,53405.03637432001 2025-05-18,19:56:29.000,138,11030081,14125,0,1747598188,12964.08276841,84.11226303000149,53405.04336144 2025-05-18,19:56:30.000,138,11030067,14085,0,1747598189,12964.284857710001,84.00652608000382,53405.03637432001 2025-05-18,19:56:31.000,138,11030070,14045,0,1747598190,12964.446529150002,83.99242781999783,53405.12720688001 2025-05-18,19:56:32.000,138,11030103,14085,0,1747598191,12964.662091069993,83.95718217000103,53405.22502656001 2025-05-18,19:56:33.000,138,11030013,13885,0,1747598192,12964.837235129999,83.93603478000296,53405.232013680004 2025-05-18,19:56:34.000,138,11030067,14085,0,1747598193,12964.97869764,83.88669087000017,53405.21803944 2025-05-18,19:56:35.000,138,11030078,13885,0,1747598194,12965.18078694,83.82324869999866,53405.37175608001 2025-05-18,19:56:36.000,138,11030030,14085,0,1747598195,12965.26162266,83.82324869999866,53405.420665920006 2025-05-18,19:56:37.000,138,11030028,14005,0,1747598196,12965.389612549996,83.7809539200025,53405.48355 2025-05-18,19:56:38.000,138,11030102,14285,0,1747598197,12965.409821479996,83.75275739999779,53405.567395440004 2025-05-18,19:56:39.000,138,11030109,14005,0,1747598198,12965.477184579991,83.72456088000035,53405.66521512 2025-05-18,19:56:40.000,138,11030079,14245,0,1747598199,12965.490657199996,83.60472567000397,53405.77002192 2025-05-18,19:56:41.000,138,11030121,13885,0,1747598200,12965.416557789991,83.52718524000375,53405.74906056001 2025-05-18,19:56:42.000,138,11030042,14085,0,1747598201,12965.355930999991,83.44964481000352,53405.783996160004 2025-05-18,19:56:43.000,138,11030110,13925,0,1747598202,12965.27509527999,83.3721043800033,53405.88181584 2025-05-18,19:56:44.000,138,11030069,14005,0,1747598203,12965.2212048,83.32980959999986,53405.93072568 2025-05-18,19:56:45.000,138,11030079,13845,0,1747598204,12965.09995122,83.2240726500022,53405.9377128 2025-05-18,19:56:46.000,138,11030035,14245,0,1747598205,12965.03258811999,83.13948309000261,53405.99360976001 2025-05-18,19:56:47.000,138,11030117,13925,0,1747598206,12964.918070849999,83.04784440000367,53406.01457112001 2025-05-18,19:56:48.000,138,11030074,14085,0,1747598207,12964.850707749989,82.96325484000408,53406.04251960001 2025-05-18,19:56:49.000,138,11030054,14045,0,1747598208,12964.817026199999,82.8786652800045,53406.0774552 2025-05-18,19:56:50.000,138,11030078,13965,0,1747598209,12964.776608339998,82.84341963000043,53406.16828776 2025-05-18,19:56:51.000,138,11030026,13965,0,1747598210,12964.689036309988,82.89981267000258,53406.189249120005 2025-05-18,19:56:52.000,138,11030110,13965,0,1747598211,12964.722717859993,82.98440223000216,53406.21021048001 2025-05-18,19:56:53.000,138,11030060,13885,0,1747598212,12964.776608339998,83.1112865699979,53406.308030160006 2025-05-18,19:56:54.000,138,11030047,14165,0,1747598213,12964.897861919999,83.20292526000412,53406.24514608 2025-05-18,19:56:55.000,138,11030051,14125,0,1747598214,12964.97196132999,83.26636742999835,53406.29405592 2025-05-18,19:56:56.000,138,11030051,13965,0,1747598215,12965.01237918999,83.24522004000028,53406.33597864 2025-05-18,19:56:57.000,138,11030056,13965,0,1747598216,12964.99890657,83.25226916999964,53406.31501728 2025-05-18,19:56:58.000,138,11030054,14085,0,1747598217,12964.985433949994,83.23112178000156,53406.34995288001 2025-05-18,19:56:59.000,138,11030065,13885,0,1747598218,12965.0191155,83.32980959999986,53406.36392712 2025-05-18,19:57:00.000,138,11030039,13885,0,1747598219,12965.05953336,83.41439915999945,53406.37790136001 2025-05-18,19:57:01.000,138,11030040,13925,0,1747598220,12965.07300597999,83.52718524000375,53406.38488848 2025-05-18,19:57:02.000,138,11030074,14125,0,1747598221,12965.09995122,83.6822661000042,53406.41283696 2025-05-18,19:57:03.000,138,11030058,14165,0,1747598222,12965.07974229,83.75980653000443,53406.44777256001 2025-05-18,19:57:04.000,138,11030035,13885,0,1747598223,12965.046060739995,83.87259261000145,53406.41982408001 2025-05-18,19:57:05.000,138,11030085,13885,0,1747598224,12965.01237918999,83.91488739000488,53406.4617468 2025-05-18,19:57:06.000,138,11030061,13805,0,1747598225,12964.870916679989,83.94308391000231,53406.3918756 2025-05-18,19:57:07.000,138,11030066,14085,0,1747598226,12964.749663099989,83.90783825999824,53406.475721040006 2025-05-18,19:57:08.000,138,11030073,13765,0,1747598227,12964.682299999993,83.96423130000039,53406.49668240001 2025-05-18,19:57:09.000,138,11030023,13885,0,1747598228,12964.587991660002,83.97832955999911,53406.475721040006 2025-05-18,19:57:10.000,138,11030077,13845,0,1747598229,12964.567782730002,83.9289856500036,53406.51065664 2025-05-18,19:57:11.000,138,11030081,13965,0,1747598230,12964.587991660002,83.95718217000103,53406.475721040006 2025-05-18,19:57:12.000,138,11030080,13925,0,1747598231,12964.587991660002,83.90078912999888,53406.51764376001 2025-05-18,19:57:13.000,138,11030045,13845,0,1747598232,12964.513892249997,83.75980653000443,53406.55956648 2025-05-18,19:57:14.000,138,11030049,13805,0,1747598233,12964.507155940002,83.6681678399982,53406.60847632 2025-05-18,19:57:15.000,138,11030063,13805,0,1747598234,12964.547573800002,83.58357827999862,53406.58052784 2025-05-18,19:57:16.000,138,11030041,13845,0,1747598235,12964.601464279993,83.54128350000246,53406.55956648 2025-05-18,19:57:17.000,138,11030069,13925,0,1747598236,12964.635145829998,83.49898871999903,53406.55257936 2025-05-18,19:57:18.000,138,11030048,13845,0,1747598237,12964.769872029989,83.4707922000016,53406.573540720005 2025-05-18,19:57:19.000,138,11030031,13885,0,1747598238,12964.830498819989,83.44964481000352,53406.51065664 2025-05-18,19:57:20.000,138,11030076,14005,0,1747598239,12964.857444059999,83.41439915999945,53406.55257936 2025-05-18,19:57:21.000,138,11030054,13845,0,1747598240,12964.864180369994,83.3721043800033,53406.55956648 2025-05-18,19:57:22.000,138,11030016,14205,0,1747598241,12964.850707749989,83.30866221000178,53406.573540720005 2025-05-18,19:57:23.000,138,11030066,14085,0,1747598242,12964.796817269998,83.31571134000114,53406.62943768 2025-05-18,19:57:24.000,138,11030079,14045,0,1747598243,12964.756399409998,83.29456395000307,53406.61546344001 2025-05-18,19:57:25.000,138,11030095,14245,0,1747598244,12964.695772619998,83.30161308000243,53406.622450560004 2025-05-18,19:57:26.000,138,11030120,14165,0,1747598245,12964.655354759998,83.30161308000243,53406.61546344001 2025-05-18,19:57:27.000,138,11030032,14125,0,1747598246,12964.581255349993,83.32980959999986,53406.622450560004 2025-05-18,19:57:28.000,138,11030004,14085,0,1747598247,12964.527364870002,83.30866221000178,53406.62943768 2025-05-18,19:57:29.000,138,11030063,13965,0,1747598248,12964.406111290002,83.35095698999794,53406.66437328001 2025-05-18,19:57:30.000,138,11030045,14085,0,1747598249,12964.257912469991,83.3721043800033,53406.58052784 2025-05-18,19:57:31.000,138,11030101,14125,0,1747598250,12964.11644995999,83.42849741999817,53406.573540720005 2025-05-18,19:57:32.000,138,11030077,14085,0,1747598251,12964.05582316999,83.50603784999839,53406.573540720005 2025-05-18,19:57:33.000,138,11030096,13925,0,1747598252,12963.88067911,83.51308697999775,53406.53860512 2025-05-18,19:57:34.000,138,11030084,14125,0,1747598253,12963.75268921999,83.54128350000246,53406.53860512 2025-05-18,19:57:35.000,138,11030071,13805,0,1747598254,12963.685326119994,83.49898871999903,53406.50366952 2025-05-18,19:57:36.000,138,11030021,14045,0,1747598255,12963.671853499989,83.4355465500048,53406.43379832 2025-05-18,19:57:37.000,138,11030020,14045,0,1747598256,12963.651644569989,83.35095698999794,53406.356940000005 2025-05-18,19:57:38.000,138,11030071,14325,0,1747598257,12963.698798739999,83.28046569000435,53406.41982408001 2025-05-18,19:57:39.000,138,11030112,14405,0,1747598258,12963.725743979994,83.20292526000412,53406.44777256001 2025-05-18,19:57:40.000,138,11030114,14085,0,1747598259,12963.77963446,83.15358135000133,53406.51764376001 2025-05-18,19:57:41.000,138,11030075,13965,0,1747598260,12963.87394279999,83.18177786999877,53406.53860512 2025-05-18,19:57:42.000,138,11030068,14045,0,1747598261,12963.98172376,83.14653222000197,53406.50366952 2025-05-18,19:57:43.000,138,11030089,14085,0,1747598262,12964.09624102999,83.16063048000069,53406.51764376001 2025-05-18,19:57:44.000,138,11030111,13965,0,1747598263,12964.156867819991,83.09718830999918,53406.53860512 2025-05-18,19:57:45.000,138,11030129,14005,0,1747598264,12964.129922579996,83.09013917999982,53406.55257936 2025-05-18,19:57:46.000,138,11030089,14045,0,1747598265,12964.12318627,83.11833570000454,53406.55956648 2025-05-18,19:57:47.000,138,11030054,14045,0,1747598266,12964.069295789996,83.18882699999813,53406.622450560004 2025-05-18,19:57:48.000,138,11030110,13925,0,1747598267,12964.02214162,83.259318299999,53406.54559224001 2025-05-18,19:57:49.000,138,11030065,14125,0,1747598268,12964.008668999995,83.40030090000073,53406.55257936 2025-05-18,19:57:50.000,138,11030056,14085,0,1747598269,12964.00193269,83.44964481000352,53406.56655360001 2025-05-18,19:57:51.000,138,11030046,13885,0,1747598270,12963.99519637999,83.58357827999862,53406.61546344001 2025-05-18,19:57:52.000,138,11030101,14045,0,1747598271,12963.988460069995,83.61882393000269,53406.55956648 2025-05-18,19:57:53.000,138,11030054,13965,0,1747598272,12963.89415172999,83.54833263000182,53406.65738616 2025-05-18,19:57:54.000,138,11030132,14045,0,1747598273,12963.83352493999,83.46374307000224,53406.61546344001 2025-05-18,19:57:55.000,138,11030063,14205,0,1747598274,12963.82005232,83.37915351000265,53406.63642480001 2025-05-18,19:57:56.000,138,11030128,14245,0,1747598275,12963.806579699994,83.259318299999,53406.62943768 2025-05-18,19:57:57.000,138,11030095,13885,0,1747598276,12963.87394279999,83.0760409200011,53406.61546344001 2025-05-18,19:57:58.000,138,11030077,14245,0,1747598277,12963.948042209995,82.88571441000386,53406.62943768 2025-05-18,19:57:59.000,138,11030091,13845,0,1747598278,12964.00193269,82.67424051000125,53406.594502080006 2025-05-18,19:58:00.000,138,11030084,13845,0,1747598279,12963.97498744999,82.46981573999801,53406.60847632 2025-05-18,19:58:01.000,138,11030103,14245,0,1747598280,12963.85373386999,82.30063661999884,53406.594502080006 2025-05-18,19:58:02.000,138,11030063,13965,0,1747598281,12963.75268921999,82.13850662999903,53406.531618 2025-05-18,19:58:03.000,138,11030103,14165,0,1747598282,12963.685326119994,82.0609661999988,53406.51065664 2025-05-18,19:58:04.000,138,11030060,14325,0,1747598283,12963.617963019999,81.9270327300037,53406.46873392001 2025-05-18,19:58:05.000,138,11030102,13925,0,1747598284,12963.523654679993,81.84949230000348,53406.48969528 2025-05-18,19:58:06.000,138,11030048,14005,0,1747598285,12963.564072539994,81.79309926000133,53406.51065664 2025-05-18,19:58:07.000,138,11030103,13765,0,1747598286,12963.584281469994,81.7155588300011,53406.44777256001 2025-05-18,19:58:08.000,138,11030104,14125,0,1747598287,12963.638171949999,81.64506753000023,53406.53860512 2025-05-18,19:58:09.000,138,11030092,13725,0,1747598288,12963.77289814999,81.54637971000193,53406.55956648 2025-05-18,19:58:10.000,138,11030064,14245,0,1747598289,12963.887415419995,81.44769189000363,53406.58751496001 2025-05-18,19:58:11.000,138,11030062,14005,0,1747598290,12963.927833279995,81.34900406999805,53406.62943768 2025-05-18,19:58:12.000,138,11030113,13885,0,1747598291,12963.968251139995,81.23621799000102,53406.72027024 2025-05-18,19:58:13.000,138,11030033,14245,0,1747598292,12963.82005232,81.15162843000144,53406.7761672 2025-05-18,19:58:14.000,138,11030066,14125,0,1747598293,12963.678589809999,81.01769495999906,53406.762192960006 2025-05-18,19:58:15.000,138,11030081,14045,0,1747598294,12963.449555269988,80.90490888000204,53406.74821872 2025-05-18,19:58:16.000,138,11030071,13845,0,1747598295,12963.240729659992,80.83441758000117,53406.74821872 2025-05-18,19:58:17.000,138,11030107,14045,0,1747598296,12963.106003460001,80.75687715000095,53406.6713604 2025-05-18,19:58:18.000,138,11030054,13885,0,1747598297,12963.018431429991,80.70753323999816,53406.6014892 2025-05-18,19:58:19.000,138,11030063,14085,0,1747598298,12963.099267149992,80.7004841099988,53406.643411920006 2025-05-18,19:58:20.000,138,11030115,14245,0,1747598299,12963.220520729992,80.63704194000456,53406.55956648 2025-05-18,19:58:21.000,138,11030082,13845,0,1747598300,12963.388928480003,80.55950151000434,53406.51065664 2025-05-18,19:58:22.000,138,11030086,13885,0,1747598301,12963.537127299998,80.49605934000283,53406.475721040006 2025-05-18,19:58:23.000,138,11030095,13885,0,1747598302,12963.604490399994,80.47491195000475,53406.4617468 2025-05-18,19:58:24.000,138,11030110,14285,0,1747598303,12963.685326119994,80.46081368999876,53406.475721040006 2025-05-18,19:58:25.000,138,11030042,14005,0,1747598304,12963.739216599999,80.53835411999898,53406.405849840005 2025-05-18,19:58:26.000,138,11030088,13925,0,1747598305,12963.806579699994,80.55950151000434,53406.405849840005 2025-05-18,19:58:27.000,138,11030101,13965,0,1747598306,12963.91436065999,80.61589454999921,53406.44777256001 2025-05-18,19:58:28.000,138,11030081,14045,0,1747598307,12963.96151483,80.58769803000177,53406.48270816 2025-05-18,19:58:29.000,138,11030059,13965,0,1747598308,12964.09624102999,80.53130498999963,53406.44777256001 2025-05-18,19:58:30.000,138,11030062,13925,0,1747598309,12964.11644995999,80.46081368999876,53406.531618 2025-05-18,19:58:31.000,138,11030109,14085,0,1747598310,12964.150131509996,80.3550767400011,53406.524630880005 2025-05-18,19:58:32.000,138,11030082,13725,0,1747598311,12964.129922579996,80.3057328299983,53406.55257936 2025-05-18,19:58:33.000,138,11030070,14125,0,1747598312,12964.08276841,80.26343805000215,53406.63642480001 2025-05-18,19:58:34.000,138,11030094,13885,0,1747598313,12963.96151483,80.27753631000087,53406.62943768 2025-05-18,19:58:35.000,138,11030074,13925,0,1747598314,12963.82005232,80.28458544000023,53406.62943768 2025-05-18,19:58:36.000,138,11030114,14125,0,1747598315,12963.685326119994,80.37622412999917,53406.65738616 2025-05-18,19:58:37.000,138,11030087,14405,0,1747598316,12963.577545159998,80.48196108000411,53406.692321760005 2025-05-18,19:58:38.000,138,11030096,14045,0,1747598317,12963.476500509998,80.58769803000177,53406.6713604 2025-05-18,19:58:39.000,138,11030050,14205,0,1747598318,12963.469764199988,80.71458237000479,53406.66437328001 2025-05-18,19:58:40.000,138,11030090,13925,0,1747598319,12963.550599919989,80.85556496999925,53406.65039904 2025-05-18,19:58:41.000,138,11030093,14205,0,1747598320,12963.671853499989,80.96130192000419,53406.63642480001 2025-05-18,19:58:42.000,138,11030100,14205,0,1747598321,12963.739216599999,80.98244931000227,53406.66437328001 2025-05-18,19:58:43.000,138,11030053,14245,0,1747598322,12963.83352493999,80.98244931000227,53406.67834752 2025-05-18,19:58:44.000,138,11030087,14045,0,1747598323,12963.77963446,80.9119580100014,53406.58751496001 2025-05-18,19:58:45.000,138,11030071,13885,0,1747598324,12963.81331600999,80.79917193000438,53406.60847632 2025-05-18,19:58:46.000,138,11030082,13925,0,1747598325,12963.705535049994,80.75687715000095,53406.58751496001 2025-05-18,19:58:47.000,138,11030075,14125,0,1747598326,12963.638171949999,80.64409107000392,53406.61546344001 2025-05-18,19:58:48.000,138,11030087,13965,0,1747598327,12963.516918369998,80.48901021000347,53406.60847632 2025-05-18,19:58:49.000,138,11030131,13965,0,1747598328,12963.415873719998,80.32688022000366,53406.622450560004 2025-05-18,19:58:50.000,138,11030130,14165,0,1747598329,12963.301356449992,80.11540632000106,53406.65738616 2025-05-18,19:58:51.000,138,11030067,13965,0,1747598330,12963.186839180002,79.8616376400023,53406.692321760005 2025-05-18,19:58:52.000,138,11030164,14205,0,1747598331,12963.099267149992,79.68540939000377,53406.66437328001 2025-05-18,19:58:53.000,138,11030073,13925,0,1747598332,12963.119476079992,79.54442679000203,53406.65738616 2025-05-18,19:58:54.000,138,11030092,14085,0,1747598333,12963.085794530001,79.41049331999966,53406.61546344001 2025-05-18,19:58:55.000,138,11030099,13925,0,1747598334,12963.058849289991,79.29065811000328,53406.69930888 2025-05-18,19:58:56.000,138,11030099,14445,0,1747598335,12963.025167740001,79.34705114999815,53406.762192960006 2025-05-18,19:58:57.000,138,11030087,14205,0,1747598336,12962.991486189996,79.32590376000007,53406.74821872 2025-05-18,19:58:58.000,138,11030113,14165,0,1747598337,12962.88370523,79.35410028000479,53406.71328312001 2025-05-18,19:58:59.000,138,11030084,14125,0,1747598338,12962.71529747999,79.43868984000437,53406.71328312001 2025-05-18,19:59:00.000,138,11030126,14165,0,1747598339,12962.627725449995,79.54442679000203,53406.68533464001 2025-05-18,19:59:01.000,138,11030023,14205,0,1747598340,12962.55362603999,79.70655678000185,53406.58052784 2025-05-18,19:59:02.000,138,11030058,14285,0,1747598341,12962.519944489999,79.84049025000422,53406.65039904 2025-05-18,19:59:03.000,138,11030087,14005,0,1747598342,12962.587307589994,80.00262024000403,53406.58052784 2025-05-18,19:59:04.000,138,11030040,14085,0,1747598343,12962.647934379995,80.10130806000234,53406.61546344001 2025-05-18,19:59:05.000,138,11030106,14085,0,1747598344,12962.84328737,80.16475023000385,53406.63642480001 2025-05-18,19:59:06.000,138,11030123,14245,0,1747598345,12963.011695119996,80.15770110000449,53406.61546344001 2025-05-18,19:59:07.000,138,11030101,14005,0,1747598346,12963.193575489997,80.12950457999978,53406.61546344001 2025-05-18,19:59:08.000,138,11030096,13925,0,1747598347,12963.254202279997,79.96737458999996,53406.61546344001 2025-05-18,19:59:09.000,138,11030081,13965,0,1747598348,12963.274411209997,79.79114634000143,53406.69930888 2025-05-18,19:59:10.000,138,11030126,14005,0,1747598349,12963.173366559997,79.54442679000203,53406.63642480001 2025-05-18,19:59:11.000,138,11030048,13845,0,1747598350,12963.004958810001,79.26951071999792,53406.60847632 2025-05-18,19:59:12.000,138,11030048,14165,0,1747598351,12962.84328737,79.04393856000388,53406.62943768 2025-05-18,19:59:13.000,138,11030092,13885,0,1747598352,12962.73550640999,78.81836640000256,53406.60847632 2025-05-18,19:59:14.000,138,11030113,14005,0,1747598353,12962.78266058,78.58574511000188,53406.54559224001 2025-05-18,19:59:15.000,138,11030054,13965,0,1747598354,12962.870232609996,78.41656599000271,53406.531618 2025-05-18,19:59:16.000,138,11030104,13845,0,1747598355,12962.978013569991,78.26853426000162,53406.531618 2025-05-18,19:59:17.000,138,11030083,13925,0,1747598356,12963.146421320002,78.1557481800046,53406.46873392001 2025-05-18,19:59:18.000,138,11030076,14285,0,1747598357,12963.207048110002,78.05001122999965,53406.50366952 2025-05-18,19:59:19.000,138,11030094,14085,0,1747598358,12963.180102869992,78.02181471000222,53406.55956648 2025-05-18,19:59:20.000,138,11030102,14165,0,1747598359,12963.085794530001,78.05001122999965,53406.51065664 2025-05-18,19:59:21.000,138,11030126,13885,0,1747598360,12962.991486189996,78.03591297000094,53406.51065664 2025-05-18,19:59:22.000,138,11030091,13885,0,1747598361,12962.829814749995,78.09935514000244,53406.6014892 2025-05-18,19:59:23.000,138,11030094,13845,0,1747598362,12962.62098914,78.23328861000482,53406.58052784 2025-05-18,19:59:24.000,138,11030094,14085,0,1747598363,12962.351536739989,78.28263252000033,53406.60847632 2025-05-18,19:59:25.000,138,11030076,14045,0,1747598364,12962.189865300003,78.36722207999992,53406.61546344001 2025-05-18,19:59:26.000,138,11030114,13885,0,1747598365,12962.055139099997,78.4518116399995,53406.60847632 2025-05-18,19:59:27.000,138,11030082,13965,0,1747598366,12962.041666479992,78.50820468000165,53406.56655360001 2025-05-18,19:59:28.000,138,11030062,14205,0,1747598367,12962.176392679998,78.54345032999845,53406.4617468 2025-05-18,19:59:29.000,138,11030149,13885,0,1747598368,12962.479526629999,78.52230294000037,53406.48969528 2025-05-18,19:59:30.000,138,11030084,14205,0,1747598369,12962.71529747999,78.48000816000422,53406.49668240001 2025-05-18,19:59:31.000,138,11030148,13885,0,1747598370,12962.98474988,78.31082903999777,53406.426811200006 2025-05-18,19:59:32.000,138,11030113,13725,0,1747598371,12963.207048110002,78.13460078999924,53406.43379832 2025-05-18,19:59:33.000,138,11030072,14005,0,1747598372,12963.321565379993,77.91607776000455,53406.44078544 2025-05-18,19:59:34.000,138,11030074,14125,0,1747598373,12963.456291579998,77.70460386000195,53406.426811200006 2025-05-18,19:59:35.000,138,11030100,13965,0,1747598374,12963.530390989989,77.49312995999935,53406.32899152001 2025-05-18,19:59:36.000,138,11030112,13885,0,1747598375,12963.530390989989,77.3028034500021,53406.405849840005 2025-05-18,19:59:37.000,138,11030127,13885,0,1747598376,12963.564072539994,77.15477172000101,53406.34296576 2025-05-18,19:59:38.000,138,11030092,14245,0,1747598377,12963.570808849989,77.08428042000014,53406.32899152001 2025-05-18,19:59:39.000,138,11030095,14005,0,1747598378,12963.577545159998,77.04198564000399,53406.34995288001 2025-05-18,19:59:40.000,138,11030081,14325,0,1747598379,12963.617963019999,77.07723129000078,53406.33597864 2025-05-18,19:59:41.000,138,11030126,14245,0,1747598380,12963.71227135999,77.16886997999973,53406.36392712 2025-05-18,19:59:42.000,138,11030081,14045,0,1747598381,12963.77963446,77.28165606000402,53406.44078544 2025-05-18,19:59:43.000,138,11030105,13925,0,1747598382,12963.846997559995,77.47903170000063,53406.43379832 2025-05-18,19:59:44.000,138,11030067,13725,0,1747598383,12963.907624349995,77.6975547300026,53406.41982408001 2025-05-18,19:59:45.000,138,11030157,14045,0,1747598384,12963.98172376,77.90197949999856,53406.44777256001 2025-05-18,19:59:46.000,138,11030126,14085,0,1747598385,12964.05582316999,78.07115861999773,53406.49668240001 2025-05-18,19:59:47.000,138,11030150,14165,0,1747598386,12964.089504719996,78.1064042700018,53406.58052784 2025-05-18,19:59:48.000,138,11030060,13885,0,1747598387,12964.07603209999,78.11345340000116,53406.60847632 2025-05-18,19:59:49.000,138,11030102,13925,0,1747598388,12963.9413059,78.01476558000286,53406.65039904 2025-05-18,19:59:50.000,138,11030119,14045,0,1747598389,12963.77963446,77.85263559000305,53406.66437328001 2025-05-18,19:59:51.000,138,11030133,13885,0,1747598390,12963.577545159998,77.68345647000388,53406.72027024 2025-05-18,19:59:52.000,138,11030077,13805,0,1747598391,12963.375455859998,77.47198257000127,53406.643411920006 2025-05-18,19:59:53.000,138,11030067,14045,0,1747598392,12963.166630250002,77.27460693000467,53406.706296 2025-05-18,19:59:54.000,138,11030098,13965,0,1747598393,12962.978013569991,77.16182085000037,53406.643411920006 2025-05-18,19:59:55.000,138,11030121,13965,0,1747598394,12962.77592426999,76.79526609000459,53406.36392712 2025-05-18,19:59:56.000,138,11030097,14085,0,1747598395,12962.607516519995,76.67543088000093,53406.54559224001 2025-05-18,19:59:57.000,138,11030100,13765,0,1747598396,12962.499735559999,76.59084132000135,53406.6014892 2025-05-18,19:59:58.000,138,11030065,14285,0,1747598397,12962.391954599989,76.41461307000282,53406.6014892 2025-05-18,19:59:59.000,138,11030091,13805,0,1747598398,12962.351536739989,76.25953221000236,53406.55257936 2025-05-18,20:00:00.000,138,11030111,13925,0,1747598399,12962.284173639993,76.06215656999848,53406.46873392001 2025-05-18,20:00:01.000,138,11030105,13805,0,1747598400,12962.290909949988,75.86478093000187,53406.3918756 2025-05-18,20:00:02.000,138,11030089,14005,0,1747598401,12962.270701019988,75.5828157299984,53406.39886272001 2025-05-18,20:00:03.000,138,11030070,14245,0,1747598402,12962.189865300003,75.37839096000243,53406.33597864 2025-05-18,20:00:04.000,138,11030104,14285,0,1747598403,12962.169656370002,75.12462228000368,53406.26610744 2025-05-18,20:00:05.000,138,11030129,14045,0,1747598404,12961.947358140002,75.08232750000025,53406.3918756 2025-05-18,20:00:06.000,138,11030096,13765,0,1747598405,12961.805895630001,75.1387205400024,53406.39886272001 2025-05-18,20:00:07.000,138,11030095,14045,0,1747598406,12961.74526884,75.336096179999,53406.30104304001 2025-05-18,20:00:08.000,138,11030002,13965,0,1747598407,12961.650960499996,75.51937356000417,53406.34296576 2025-05-18,20:00:09.000,138,11030148,13925,0,1747598408,12961.570124779995,75.75199485000485,53406.34296576 2025-05-18,20:00:10.000,138,11030090,13845,0,1747598409,12961.5835974,75.99166527000489,53406.3220044 2025-05-18,20:00:11.000,138,11030094,14085,0,1747598410,12961.61727894999,76.1890409100015,53406.28008168001 2025-05-18,20:00:12.000,138,11030141,13925,0,1747598411,12961.64422419,76.28067960000044,53406.29405592 2025-05-18,20:00:13.000,138,11030102,14165,0,1747598412,12961.650960499996,76.23133568999765,53406.37091424 2025-05-18,20:00:14.000,138,11030152,13925,0,1747598413,12961.72505991,76.23838482000428,53406.38488848 2025-05-18,20:00:15.000,138,11030051,13965,0,1747598414,12961.718323599991,76.07625483000447,53406.41283696 2025-05-18,20:00:16.000,138,11030082,14085,0,1747598415,12961.68464205,75.94937049000146,53406.37790136001 2025-05-18,20:00:17.000,138,11030113,13725,0,1747598416,12961.69811466999,75.78019137000229,53406.3918756 2025-05-18,20:00:18.000,138,11030058,13885,0,1747598417,12961.738532529991,75.63215964000119,53406.356940000005 2025-05-18,20:00:19.000,138,11030109,13965,0,1747598418,12961.67790573999,75.61101225000311,53406.41283696 2025-05-18,20:00:20.000,138,11030097,14005,0,1747598419,12961.711587289996,75.60396312000375,53406.41283696 2025-05-18,20:00:21.000,138,11030083,13725,0,1747598420,12961.758741459991,75.62511051000183,53406.4617468 2025-05-18,20:00:22.000,138,11030115,13965,0,1747598421,12961.812631939996,75.6956018100027,53406.48270816 2025-05-18,20:00:23.000,138,11030042,13965,0,1747598422,12961.832840869996,75.75199485000485,53406.405849840005 2025-05-18,20:00:24.000,138,11030091,14165,0,1747598423,12961.778950389991,75.82248614999844,53406.37091424 2025-05-18,20:00:25.000,138,11030097,13805,0,1747598424,12961.67790573999,75.87887919000059,53406.37091424 2025-05-18,20:00:26.000,138,11030101,14125,0,1747598425,12961.570124779995,75.88592831999995,53406.259120320006 2025-05-18,20:00:27.000,138,11030035,13645,0,1747598426,12961.3815081,75.91412484000466,53406.454759680004 2025-05-18,20:00:28.000,138,11030082,14005,0,1747598427,12961.287199759994,75.87887919000059,53406.48969528 2025-05-18,20:00:29.000,138,11030078,14165,0,1747598428,12961.25351820999,75.80838788999972,53406.53860512 2025-05-18,20:00:30.000,138,11030086,14085,0,1747598429,12961.266990829994,75.62511051000183,53406.53860512 2025-05-18,20:00:31.000,138,11030130,14045,0,1747598430,12961.368035479994,75.39953835000051,53406.4617468 2025-05-18,20:00:32.000,138,11030073,14125,0,1747598431,12961.347826549994,75.0893766299996,53406.51065664 2025-05-18,20:00:33.000,138,11030093,14005,0,1747598432,12961.39498071999,74.82855882000149,53406.54559224001 2025-05-18,20:00:34.000,138,11030088,13725,0,1747598433,12961.368035479994,74.53954448999866,53406.56655360001 2025-05-18,20:00:35.000,138,11030090,14045,0,1747598434,12961.35456285999,74.26462842000183,53406.4617468 2025-05-18,20:00:36.000,138,11030143,14165,0,1747598435,12961.226572969994,73.98971234999772,53406.426811200006 2025-05-18,20:00:37.000,138,11030107,14165,0,1747598436,12961.172682489989,73.76414019000367,53406.405849840005 2025-05-18,20:00:38.000,138,11030101,14165,0,1747598437,12961.044692599993,73.55971542000043,53406.41283696 2025-05-18,20:00:39.000,138,11030116,13725,0,1747598438,12960.943647949993,73.42578194999805,53406.41982408001 2025-05-18,20:00:40.000,138,11030098,14205,0,1747598439,12960.896493779997,73.30594674000167,53406.36392712 2025-05-18,20:00:41.000,138,11030174,13965,0,1747598440,12960.869548540002,73.22840631000145,53406.36392712 2025-05-18,20:00:42.000,138,11030112,14045,0,1747598441,12960.802185439992,73.12971849000314,53406.308030160006 2025-05-18,20:00:43.000,138,11030133,14085,0,1747598442,12960.674195549997,73.00283415000013,53406.34995288001 2025-05-18,20:00:44.000,138,11030128,14245,0,1747598443,12960.593359829996,72.93939197999862,53406.34296576 2025-05-18,20:00:45.000,138,11030085,14285,0,1747598444,12960.552941969996,72.81955677000224,53406.33597864 2025-05-18,20:00:46.000,138,11030081,13965,0,1747598445,12960.539469349991,72.78431111999816,53406.3220044 2025-05-18,20:00:47.000,138,11030094,14205,0,1747598446,12960.512524109996,72.83365503000095,53406.3220044 2025-05-18,20:00:48.000,138,11030106,14085,0,1747598447,12960.47884255999,72.84775328999967,53406.33597864 2025-05-18,20:00:49.000,138,11030065,14205,0,1747598448,12960.532733039996,72.93939197999862,53406.27309456 2025-05-18,20:00:50.000,138,11030102,14245,0,1747598449,12960.566414590001,73.08037458000035,53406.19623624 2025-05-18,20:00:51.000,138,11030068,14245,0,1747598450,12960.573150899996,73.21430805000273,53406.24514608 2025-05-18,20:00:52.000,138,11030103,14045,0,1747598451,12960.687668170001,73.2847993500036,53406.24514608 2025-05-18,20:00:53.000,138,11030094,14125,0,1747598452,12960.822394369992,73.36938891000318,53406.18226200001 2025-05-18,20:00:54.000,138,11030076,13965,0,1747598453,12960.977329499998,73.36938891000318,53406.238158960005 2025-05-18,20:00:55.000,138,11030074,14165,0,1747598454,12961.105319389993,73.29184848000295,53406.24514608 2025-05-18,20:00:56.000,138,11030044,14245,0,1747598455,12961.199627729999,73.2354554400008,53406.25213320001 2025-05-18,20:00:57.000,138,11030022,14245,0,1747598456,12961.29393606999,73.12266936000378,53406.31501728 2025-05-18,20:00:58.000,138,11030107,14245,0,1747598457,12961.3815081,73.05217806000292,53406.259120320006 2025-05-18,20:00:59.000,138,11030054,13925,0,1747598458,12961.40171703,72.95349024000461,53406.31501728 2025-05-18,20:01:00.000,138,11030020,13925,0,1747598459,12961.53644322999,72.93234284999926,53406.32899152001 2025-05-18,20:01:01.000,138,11030057,14045,0,1747598460,12961.64422419,72.86185154999839,53406.36392712 2025-05-18,20:01:02.000,138,11030074,14085,0,1747598461,12961.772214079996,72.80545851000352,53406.3220044 2025-05-18,20:01:03.000,138,11030125,14125,0,1747598462,12961.846313490001,72.74906547000137,53406.36392712 2025-05-18,20:01:04.000,138,11030049,14125,0,1747598463,12961.832840869996,72.55873896000412,53406.34995288001 2025-05-18,20:01:05.000,138,11030097,14245,0,1747598464,12961.772214079996,72.42480549000175,53406.32899152001 2025-05-18,20:01:06.000,138,11030041,13725,0,1747598465,12961.65769680999,72.26267550000193,53406.41283696 2025-05-18,20:01:07.000,138,11030061,14085,0,1747598466,12961.55665215999,71.99480856000446,53406.3220044 2025-05-18,20:01:08.000,138,11030100,13885,0,1747598467,12961.489289059995,71.84677683000336,53406.39886272001 2025-05-18,20:01:09.000,138,11030051,14205,0,1747598468,12961.448871199995,71.74103987999843,53406.25213320001 2025-05-18,20:01:10.000,138,11030082,14085,0,1747598469,12961.448871199995,71.76218727000378,53406.33597864 2025-05-18,20:01:11.000,138,11030105,14045,0,1747598470,12961.45560750999,71.81858030999865,53406.36392712 2025-05-18,20:01:12.000,138,11030098,14085,0,1747598471,12961.39498071999,71.98775942999782,53406.34296576 2025-05-18,20:01:13.000,138,11030145,13885,0,1747598472,12961.40171703,72.27677376000065,53406.426811200006 2025-05-18,20:01:14.000,138,11030084,14045,0,1747598473,12961.45560750999,72.54464069999813,53406.426811200006 2025-05-18,20:01:15.000,138,11030075,14165,0,1747598474,12961.53644322999,72.81955677000224,53406.44078544 2025-05-18,20:01:16.000,138,11030089,14005,0,1747598475,12961.62401526,73.04512893000356,53406.4617468 2025-05-18,20:01:17.000,138,11030050,14085,0,1747598476,12961.76547777,73.20020979000401,53406.51065664 2025-05-18,20:01:18.000,138,11030113,14045,0,1747598477,12961.893467659997,73.24955369999952,53406.46873392001 2025-05-18,20:01:19.000,138,11030079,14045,0,1747598478,12961.987776000002,73.15086588000122,53406.531618 2025-05-18,20:01:20.000,138,11030066,14165,0,1747598479,12961.893467659997,72.9252937199999,53406.531618 2025-05-18,20:01:21.000,138,11030082,14245,0,1747598480,12961.63748787999,72.6433285200037,53406.55257936 2025-05-18,20:01:22.000,138,11030073,13965,0,1747598481,12961.307408689994,72.39660897000431,53406.6014892 2025-05-18,20:01:23.000,138,11030081,14085,0,1747598482,12960.936911639998,72.19923333000042,53406.56655360001 2025-05-18,20:01:24.000,138,11030079,14245,0,1747598483,12960.613568759996,72.07234899000468,53406.46873392001 2025-05-18,20:01:25.000,138,11030064,14365,0,1747598484,12960.43842469999,71.99480856000446,53406.41982408001 2025-05-18,20:01:26.000,138,11030040,13885,0,1747598485,12960.371061599995,71.99480856000446,53406.34296576 2025-05-18,20:01:27.000,138,11030057,14245,0,1747598486,12960.47884255999,72.03710334000061,53406.405849840005 2025-05-18,20:01:28.000,138,11030086,14045,0,1747598487,12960.694404479997,72.03710334000061,53406.259120320006 2025-05-18,20:01:29.000,138,11030033,13885,0,1747598488,12961.017747359998,72.01595595000254,53406.259120320006 2025-05-18,20:01:30.000,138,11030031,13965,0,1747598489,12961.307408689994,71.99480856000446,53406.24514608 2025-05-18,20:01:31.000,138,11030086,14045,0,1747598490,12961.44213489,71.92431726000359,53406.259120320006 2025-05-18,20:01:32.000,138,11030040,14085,0,1747598491,12961.57686108999,71.79743292000057,53406.31501728 2025-05-18,20:01:33.000,138,11030125,14245,0,1747598492,12961.5835974,71.64940118999948,53406.356940000005 2025-05-18,20:01:34.000,138,11030006,13885,0,1747598493,12961.49602536999,71.46612381000159,53406.39886272001 2025-05-18,20:01:35.000,138,11030055,14245,0,1747598494,12961.260254519999,71.1700603499994,53406.39886272001 2025-05-18,20:01:36.000,138,11030069,13925,0,1747598495,12960.788712820002,70.8246529800017,53406.48270816 2025-05-18,20:01:37.000,138,11030067,13965,0,1747598496,12960.101609199999,70.49334387000272,53406.48270816 2025-05-18,20:01:38.000,138,11030075,14165,0,1747598497,12959.25957044999,70.19023128000117,53406.39886272001 2025-05-18,20:01:39.000,138,11030056,14245,0,1747598498,12958.424268009992,69.99285564000456,53406.31501728 2025-05-18,20:01:40.000,138,11030069,13965,0,1747598499,12957.69674652999,69.84482391000347,53406.238158960005 2025-05-18,20:01:41.000,138,11030075,13765,0,1747598500,12957.178050659997,69.76023435000388,53406.15431352 2025-05-18,20:01:42.000,138,11030061,13725,0,1747598501,12956.861444089991,69.76023435000388,53406.0774552 2025-05-18,20:01:43.000,138,11030101,13885,0,1747598502,12956.854707779996,69.76023435000388,53405.98662264 2025-05-18,20:01:44.000,138,11030034,14085,0,1747598503,12957.002906599992,69.7743326100026,53405.83989312 2025-05-18,20:01:45.000,138,11030058,13925,0,1747598504,12957.279095309998,69.78138174000196,53405.77002192 2025-05-18,20:01:46.000,138,11030066,13925,0,1747598505,12957.61591080999,69.7108904400011,53405.616305280004 2025-05-18,20:01:47.000,138,11030048,13885,0,1747598506,12958.04029833999,69.64039914000023,53405.53944696001 2025-05-18,20:01:48.000,138,11030130,13925,0,1747598507,12958.410795390002,69.58400609999808,53405.42765304 2025-05-18,20:01:49.000,138,11030072,14085,0,1747598508,12958.794765059989,69.43597437000426,53405.41367880001 2025-05-18,20:01:50.000,138,11030031,14005,0,1747598509,12959.131580559995,69.34433567999804,53405.41367880001 2025-05-18,20:01:51.000,138,11030068,13965,0,1747598510,12959.407769270001,69.23154960000102,53405.40669168 2025-05-18,20:01:52.000,138,11030067,14125,0,1747598511,12959.562704399992,69.16105830000015,53405.46258864001 2025-05-18,20:01:53.000,138,11030146,14045,0,1747598512,12959.677221669997,69.0694196100012,53405.49752424 2025-05-18,20:01:54.000,138,11030079,14085,0,1747598513,12959.623331189992,68.97778092000226,53405.5534212 2025-05-18,20:01:55.000,138,11030032,13765,0,1747598514,12959.495341299997,68.86499483999796,53405.59534392 2025-05-18,20:01:56.000,138,11030051,14085,0,1747598515,12959.299988309991,68.7592578900003,53405.65124088 2025-05-18,20:01:57.000,138,11030076,13925,0,1747598516,12958.969909119995,68.66761920000135,53405.67918936001 2025-05-18,20:01:58.000,138,11030122,14125,0,1747598517,12958.511840040002,68.49844008000218,53405.74906056001 2025-05-18,20:01:59.000,138,11030056,13805,0,1747598518,12957.87862689999,68.42089965000196,53405.686176480005 2025-05-18,20:02:00.000,138,11030045,13845,0,1747598519,12957.178050659997,68.38565399999788,53405.67918936001 2025-05-18,20:02:01.000,138,11030085,13885,0,1747598520,12956.450529179994,68.36450660999981,53405.64425376 2025-05-18,20:02:02.000,138,11030039,13765,0,1747598521,12955.830788660001,68.42089965000196,53405.637266640006 2025-05-18,20:02:03.000,138,11030137,14005,0,1747598522,12955.44681899,68.4772926900041,53405.54643408 2025-05-18,20:02:04.000,138,11030072,13925,0,1747598523,12955.36598327,68.58302964000177,53405.38573032 2025-05-18,20:02:05.000,138,11030050,13885,0,1747598524,12955.50744578,68.59712790000049,53405.280923520004 2025-05-18,20:02:06.000,138,11030037,13925,0,1747598525,12955.830788660001,68.59712790000049,53405.232013680004 2025-05-18,20:02:07.000,138,11030075,14005,0,1747598526,12956.376429769989,68.5477839899977,53405.20406520001 2025-05-18,20:02:08.000,138,11030075,13885,0,1747598527,12956.915334569996,68.49844008000218,53405.015412960005 2025-05-18,20:02:09.000,138,11030031,13965,0,1747598528,12957.427294129993,68.34335922000173,53404.93855464001 2025-05-18,20:02:10.000,138,11030053,14365,0,1747598529,12957.88536321,68.23762227000407,53404.84073496001 2025-05-18,20:02:11.000,138,11030037,14165,0,1747598530,12958.242387639992,68.13188531999913,53404.81977360001 2025-05-18,20:02:12.000,138,11030014,14085,0,1747598531,12958.471422180002,68.10368880000169,53404.80579936 2025-05-18,20:02:13.000,138,11030074,13925,0,1747598532,12958.666775169993,68.0543448899989,53404.82676072 2025-05-18,20:02:14.000,138,11029992,13965,0,1747598533,12958.788028749994,68.01205011000275,53404.82676072 2025-05-18,20:02:15.000,138,11030002,14405,0,1747598534,12958.862128159999,67.96270619999996,53404.88265768 2025-05-18,20:02:16.000,138,11030013,14125,0,1747598535,12958.794765059989,67.9204114200038,53404.945541760004 2025-05-18,20:02:17.000,138,11030023,13885,0,1747598536,12958.619620999998,67.88516576999973,53404.98047736 2025-05-18,20:02:18.000,138,11030048,14205,0,1747598537,12958.350168600002,67.81467446999886,53405.04336144 2025-05-18,20:02:19.000,138,11029983,13885,0,1747598538,12957.952726309995,67.73713403999864,53405.07829704001 2025-05-18,20:02:20.000,138,11030057,14125,0,1747598539,12957.521602469998,67.64549534999969,53405.14118112 2025-05-18,20:02:21.000,138,11030018,14245,0,1747598540,12957.002906599992,67.65254447999905,53405.14118112 2025-05-18,20:02:22.000,138,11030012,13965,0,1747598541,12956.50441966,67.58910231000482,53405.24598792001 2025-05-18,20:02:23.000,138,11030087,13885,0,1747598542,12956.140658919998,67.51861101000395,53405.301884880006 2025-05-18,20:02:24.000,138,11030069,13845,0,1747598543,12955.877942829997,67.51156188000459,53405.252975040006 2025-05-18,20:02:25.000,138,11030049,13965,0,1747598544,12955.790370800001,67.41287405999901,53405.17611672001 2025-05-18,20:02:26.000,138,11030059,14245,0,1747598545,12955.850997590001,67.32123537000007,53405.17611672001 2025-05-18,20:02:27.000,138,11030076,14245,0,1747598546,12956.039614269997,67.22254755000176,53405.20406520001 2025-05-18,20:02:28.000,138,11030097,14165,0,1747598547,12956.295594049989,67.06746669000131,53405.07829704001 2025-05-18,20:02:29.000,138,11030030,14325,0,1747598548,12956.612200619995,66.95468061000429,53405.0992584 2025-05-18,20:02:30.000,138,11030058,14085,0,1747598549,12956.949016120001,66.79255062000448,53405.113232640004 2025-05-18,20:02:31.000,138,11030089,14245,0,1747598550,12957.285831619993,66.63042063000466,53405.04336144 2025-05-18,20:02:32.000,138,11030040,14045,0,1747598551,12957.508129849994,66.53173280999908,53404.98746448001 2025-05-18,20:02:33.000,138,11030113,14125,0,1747598552,12957.68327391,66.46829064000485,53404.95951600001 2025-05-18,20:02:34.000,138,11030038,14085,0,1747598553,12957.69674652999,66.41894673000206,53404.93855464001 2025-05-18,20:02:35.000,138,11030020,14005,0,1747598554,12957.663064979999,66.35550456000055,53404.9944516 2025-05-18,20:02:36.000,138,11030045,13965,0,1747598555,12957.602438189999,66.29206238999905,53404.95951600001 2025-05-18,20:02:37.000,138,11030064,13965,0,1747598556,12957.541811399999,66.24271848000353,53405.04336144 2025-05-18,20:02:38.000,138,11030090,14125,0,1747598557,12957.427294129993,66.1369815299986,53405.09227128 2025-05-18,20:02:39.000,138,11030050,14085,0,1747598558,12957.225204829992,66.03829371000029,53405.05034856 2025-05-18,20:02:40.000,138,11030065,14125,0,1747598559,12957.016379219996,65.91140937000455,53405.14118112 2025-05-18,20:02:41.000,138,11030076,13925,0,1747598560,12956.753663129995,65.81977067999833,53405.21803944 2025-05-18,20:02:42.000,138,11030083,13885,0,1747598561,12956.430320249994,65.74927938000474,53405.22502656001 2025-05-18,20:02:43.000,138,11030052,14125,0,1747598562,12956.120449989998,65.7563285100041,53405.232013680004 2025-05-18,20:02:44.000,138,11030059,14045,0,1747598563,12955.857733899997,65.76337764000345,53405.20406520001 2025-05-18,20:02:45.000,138,11030048,13885,0,1747598564,12955.709535080001,65.78452503000153,53405.12021976 2025-05-18,20:02:46.000,138,11030038,14285,0,1747598565,12955.62869936,65.7563285100041,53405.0992584 2025-05-18,20:02:47.000,138,11030027,13925,0,1747598566,12955.5882815,65.7563285100041,53405.14118112 2025-05-18,20:02:48.000,138,11030090,14045,0,1747598567,12955.58154518999,65.67173895000451,53405.07130992 2025-05-18,20:02:49.000,138,11030064,14205,0,1747598568,12955.60849043,65.58010025999829,53405.09227128 2025-05-18,20:02:50.000,138,11030039,14165,0,1747598569,12955.58154518999,65.43911766000383,53405.015412960005 2025-05-18,20:02:51.000,138,11030078,14045,0,1747598570,12955.534391019995,65.27698767000402,53404.896631920004 2025-05-18,20:02:52.000,138,11030068,13885,0,1747598571,12955.48050053999,65.1148576800042,53404.88265768 2025-05-18,20:02:53.000,138,11030100,13965,0,1747598572,12955.40640113,64.96682595000311,53404.917593280006 2025-05-18,20:02:54.000,138,11030035,14165,0,1747598573,12955.35924695999,64.85403986999881,53404.86868344001 2025-05-18,20:02:55.000,138,11030081,14245,0,1747598574,12955.33903802999,64.74830292000115,53404.86868344001 2025-05-18,20:02:56.000,138,11030058,14165,0,1747598575,12955.413137439995,64.76240117999987,53404.79182512001 2025-05-18,20:02:57.000,138,11030021,13965,0,1747598576,12955.453555299995,64.8399416100001,53404.77086376001 2025-05-18,20:02:58.000,138,11030097,14045,0,1747598577,12955.534391019995,64.94567855999776,53404.784838 2025-05-18,20:02:59.000,138,11030039,14045,0,1747598578,12955.54786364,65.07961203000013,53404.784838 2025-05-18,20:03:00.000,138,11030066,14045,0,1747598579,12955.54112732999,65.19239811000443,53404.80579936 2025-05-18,20:03:01.000,138,11030078,14325,0,1747598580,12955.52765471,65.33338070999889,53404.81278648 2025-05-18,20:03:02.000,138,11030080,14085,0,1747598581,12955.554599949995,65.48141243999999,53404.79182512001 2025-05-18,20:03:03.000,138,11030102,13965,0,1747598582,12955.60175411999,65.55895287000021,53404.91060616001 2025-05-18,20:03:04.000,138,11030009,14165,0,1747598583,12955.675853529996,65.63649330000044,53404.917593280006 2025-05-18,20:03:05.000,138,11030051,14005,0,1747598584,12955.749952940001,65.66468981999788,53404.88964480001 2025-05-18,20:03:06.000,138,11030064,13885,0,1747598585,12955.763425559991,65.608296780003,53404.945541760004 2025-05-18,20:03:07.000,138,11030078,14165,0,1747598586,12955.736480319996,65.65059155999916,53404.966503120006 2025-05-18,20:03:08.000,138,11030058,14005,0,1747598587,12955.615226739996,65.67173895000451,53404.98047736 2025-05-18,20:03:09.000,138,11030065,14085,0,1747598588,12955.514182089995,65.72813198999938,53404.98047736 2025-05-18,20:03:10.000,138,11030047,14165,0,1747598589,12955.36598327,65.74927938000474,53404.945541760004 2025-05-18,20:03:11.000,138,11030030,13845,0,1747598590,12955.30535648,65.76337764000345,53404.917593280006 2025-05-18,20:03:12.000,138,11030085,14085,0,1747598591,12955.26493862,65.77042677000281,53404.88964480001 2025-05-18,20:03:13.000,138,11030103,14085,0,1747598592,12955.251465999994,65.7563285100041,53404.87567056 2025-05-18,20:03:14.000,138,11030010,14165,0,1747598593,12955.32556541,65.76337764000345,53404.84073496001 2025-05-18,20:03:15.000,138,11030060,14125,0,1747598594,12955.35924695999,65.67173895000451,53404.81977360001 2025-05-18,20:03:16.000,138,11030062,13965,0,1747598595,12955.453555299995,65.62944417000108,53404.76387664 2025-05-18,20:03:17.000,138,11030047,13725,0,1747598596,12955.50744578,65.55190374000085,53404.798812240006 2025-05-18,20:03:18.000,138,11030052,14005,0,1747598597,12955.62869936,65.4955106999987,53404.749902400006 2025-05-18,20:03:19.000,138,11030068,14045,0,1747598598,12955.770161870001,65.41797026999848,53404.680031200005 2025-05-18,20:03:20.000,138,11030092,13885,0,1747598599,12955.830788660001,65.37567549000232,53404.76387664 2025-05-18,20:03:21.000,138,11030016,14245,0,1747598600,12955.918360689997,65.30518419000146,53404.84073496001 2025-05-18,20:03:22.000,138,11030026,14045,0,1747598601,12956.086768439993,65.33338070999889,53404.93156752 2025-05-18,20:03:23.000,138,11030092,13725,0,1747598602,12956.228230949993,65.38272462000168,53404.95951600001 2025-05-18,20:03:24.000,138,11030081,14045,0,1747598603,12956.275385119989,65.23469289000059,53404.76387664 2025-05-18,20:03:25.000,138,11030022,14045,0,1747598604,12956.147395229993,65.12190681000357,53404.90361904 2025-05-18,20:03:26.000,138,11030036,14005,0,1747598605,12956.167604159993,64.98797334000119,53404.83374784 2025-05-18,20:03:27.000,138,11030065,13885,0,1747598606,12956.140658919998,64.94567855999776,53404.896631920004 2025-05-18,20:03:28.000,138,11030083,13965,0,1747598607,12956.154131539988,64.89633465000225,53404.86868344001 2025-05-18,20:03:29.000,138,11030078,13725,0,1747598608,12956.053086890002,64.84699073999946,53405.04336144 2025-05-18,20:03:30.000,138,11030039,14085,0,1747598609,12956.086768439993,64.91043291000096,53405.02240008 2025-05-18,20:03:31.000,138,11030041,14005,0,1747598610,12956.113713680003,64.94567855999776,53404.88964480001 2025-05-18,20:03:32.000,138,11030040,14245,0,1747598611,12956.100241059998,65.01616985999863,53404.798812240006 2025-05-18,20:03:33.000,138,11030066,13925,0,1747598612,12956.086768439993,65.10780855000485,53404.917593280006 2025-05-18,20:03:34.000,138,11030064,14405,0,1747598613,12956.133922610003,65.0866611599995,53404.8547092 2025-05-18,20:03:35.000,138,11030026,14005,0,1747598614,12956.066559509993,65.15715246000036,53404.86169632 2025-05-18,20:03:36.000,138,11030077,14005,0,1747598615,12956.046350579993,65.17125071999908,53404.91060616001 2025-05-18,20:03:37.000,138,11030055,14285,0,1747598616,12956.086768439993,65.24174201999995,53404.83374784 2025-05-18,20:03:38.000,138,11030040,14045,0,1747598617,12955.978987479997,65.33338070999889,53404.86169632 2025-05-18,20:03:39.000,138,11030064,14165,0,1747598618,12955.958778549997,65.31223332000081,53404.81977360001 2025-05-18,20:03:40.000,138,11029988,13925,0,1747598619,12955.891415450002,65.33338070999889,53404.86169632 2025-05-18,20:03:41.000,138,11030106,13885,0,1747598620,12955.891415450002,65.38977375000104,53404.91060616001 2025-05-18,20:03:42.000,138,11030073,14125,0,1747598621,12955.898151759997,65.37567549000232,53404.91060616001 2025-05-18,20:03:43.000,138,11030098,14045,0,1747598622,12956.026141649992,65.31223332000081,53404.8547092 2025-05-18,20:03:44.000,138,11030054,14085,0,1747598623,12956.106977369993,65.27698767000402,53404.81977360001 2025-05-18,20:03:45.000,138,11030017,14125,0,1747598624,12956.221494639998,65.25584027999867,53404.86169632 2025-05-18,20:03:46.000,138,11030015,13925,0,1747598625,12956.336011909989,65.15715246000036,53404.87567056 2025-05-18,20:03:47.000,138,11030028,13765,0,1747598626,12956.430320249994,65.00207159999991,53404.93855464001 2025-05-18,20:03:48.000,138,11030069,14005,0,1747598627,12956.349484529994,64.87518726000417,53404.966503120006 2025-05-18,20:03:49.000,138,11030093,13965,0,1747598628,12956.275385119989,64.74125379000179,53405.015412960005 2025-05-18,20:03:50.000,138,11030074,13965,0,1747598629,12956.106977369993,64.64961510000285,53404.95252888 2025-05-18,20:03:51.000,138,11030064,14205,0,1747598630,12955.797107109996,64.62846771000477,53404.95252888 2025-05-18,20:03:52.000,138,11030002,14125,0,1747598631,12955.46029160999,64.64256597000349,53404.945541760004 2025-05-18,20:03:53.000,138,11030111,14125,0,1747598632,12955.123476109999,64.64961510000285,53404.93156752 2025-05-18,20:03:54.000,138,11030035,13925,0,1747598633,12954.813605850002,64.8046959600033,53404.93855464001 2025-05-18,20:03:55.000,138,11030085,13965,0,1747598634,12954.550889760001,64.9527276900044,53404.91060616001 2025-05-18,20:03:56.000,138,11030077,14165,0,1747598635,12954.335327839995,65.16420158999972,53404.896631920004 2025-05-18,20:03:57.000,138,11030113,13925,0,1747598636,12954.133238539995,65.33338070999889,53404.798812240006 2025-05-18,20:03:58.000,138,11030072,13965,0,1747598637,12954.01872126999,65.5448546100015,53404.784838 2025-05-18,20:03:59.000,138,11030106,14165,0,1747598638,12953.897467689989,65.7069846000013,53404.79182512001 2025-05-18,20:04:00.000,138,11030062,13885,0,1747598639,12953.863786139998,65.84091807000368,53404.67304408001 2025-05-18,20:04:01.000,138,11030097,14085,0,1747598640,12953.836840899989,66.01714632000221,53404.68701832 2025-05-18,20:04:02.000,138,11030116,14285,0,1747598641,12953.850313519994,66.1651780500033,53404.72195392001 2025-05-18,20:04:03.000,138,11030082,13965,0,1747598642,12953.857049829989,66.29206238999905,53404.65208272001 2025-05-18,20:04:04.000,138,11030112,14005,0,1747598643,12953.931149239994,66.42599586000142,53404.63810848 2025-05-18,20:04:05.000,138,11030072,14045,0,1747598644,12953.964830789999,66.47533977000421,53404.61714712 2025-05-18,20:04:06.000,138,11030111,13925,0,1747598645,12953.944621859999,66.50353629000165,53404.70099256001 2025-05-18,20:04:07.000,138,11030101,14245,0,1747598646,12954.011984959994,66.46124150999822,53404.63810848 2025-05-18,20:04:08.000,138,11030118,14205,0,1747598647,12954.032193889994,66.3484554300012,53404.75688952 2025-05-18,20:04:09.000,138,11030054,14045,0,1747598648,12954.025457579999,66.22862022000481,53404.749902400006 2025-05-18,20:04:10.000,138,11030053,13925,0,1747598649,12953.937885549989,66.12993239999923,53404.749902400006 2025-05-18,20:04:11.000,138,11030071,13965,0,1747598650,12953.796423039988,66.01714632000221,53404.7149668 2025-05-18,20:04:12.000,138,11030093,13965,0,1747598651,12953.560652189997,65.89731110999855,53404.81977360001 2025-05-18,20:04:13.000,138,11030097,14045,0,1747598652,12953.365299199992,65.84091807000368,53404.784838 2025-05-18,20:04:14.000,138,11030057,14005,0,1747598653,12953.095846799995,65.76337764000345,53404.777850880004 2025-05-18,20:04:15.000,138,11030044,14005,0,1747598654,12952.732086059994,65.79157416000089,53404.728941040004 2025-05-18,20:04:16.000,138,11030025,13885,0,1747598655,12952.442424729998,65.8550163300024,53404.72195392001 2025-05-18,20:04:17.000,138,11030060,14325,0,1747598656,12952.098872919996,65.97485153999878,53404.63810848 2025-05-18,20:04:18.000,138,11030063,14045,0,1747598657,12951.82268420999,66.12993239999923,53404.61714712 2025-05-18,20:04:19.000,138,11030058,13845,0,1747598658,12951.573440739994,66.27091500000097,53404.50535320001 2025-05-18,20:04:20.000,138,11030029,13765,0,1747598659,12951.438714539989,66.48238890000357,53404.44945624 2025-05-18,20:04:21.000,138,11030034,14045,0,1747598660,12951.371351439993,66.63042063000466,53404.35163656 2025-05-18,20:04:22.000,138,11030078,13885,0,1747598661,12951.398296679989,66.76435409999976,53404.35163656 2025-05-18,20:04:23.000,138,11030102,14005,0,1747598662,12951.553231809994,66.94763147999765,53404.225868400004 2025-05-18,20:04:24.000,138,11030082,14245,0,1747598663,12951.795738969995,67.06746669000131,53404.25381688 2025-05-18,20:04:25.000,138,11030042,13925,0,1747598664,12952.038246129996,67.1168106000041,53404.176958560005 2025-05-18,20:04:26.000,138,11030075,14005,0,1747598665,12952.341380079997,67.16615450999961,53404.14202296 2025-05-18,20:04:27.000,138,11030081,14085,0,1747598666,12952.556941999988,67.06041756000195,53404.16298432 2025-05-18,20:04:28.000,138,11030111,14165,0,1747598667,12952.691668199994,66.96172974000365,53404.14202296 2025-05-18,20:04:29.000,138,11030046,13925,0,1747598668,12952.752294989994,66.86304191999807,53404.14202296 2025-05-18,20:04:30.000,138,11030059,14085,0,1747598669,12952.745558679999,66.72910845000297,53404.14202296 2025-05-18,20:04:31.000,138,11030109,13925,0,1747598670,12952.590623549993,66.56697846000316,53404.225868400004 2025-05-18,20:04:32.000,138,11030055,14005,0,1747598671,12952.375061630002,66.47533977000421,53404.20490704 2025-05-18,20:04:33.000,138,11030085,14165,0,1747598672,12952.05171875,66.38370107999799,53404.246829760006 2025-05-18,20:04:34.000,138,11030109,14005,0,1747598673,12951.815947899995,66.36960281999927,53404.21888128001 2025-05-18,20:04:35.000,138,11030093,14085,0,1747598674,12951.533022879994,66.3484554300012,53404.18394568 2025-05-18,20:04:36.000,138,11030111,14005,0,1747598675,12951.283779409998,66.3132097800044,53404.1559972 2025-05-18,20:04:37.000,138,11030089,13925,0,1747598676,12951.128844279992,66.33435717000248,53404.04420328 2025-05-18,20:04:38.000,138,11030086,14085,0,1747598677,12951.054744870002,66.30616064999776,53404.079138880006 2025-05-18,20:04:39.000,138,11030076,13925,0,1747598678,12951.061481179997,66.29206238999905,53403.890486640004 2025-05-18,20:04:40.000,138,11030084,14085,0,1747598679,12951.054744870002,66.2991115199984,53403.86952528 2025-05-18,20:04:41.000,138,11030080,14045,0,1747598680,12951.196207380002,66.28501325999969,53403.85555104 2025-05-18,20:04:42.000,138,11030086,14045,0,1747598681,12951.324197269998,66.33435717000248,53403.8066412 2025-05-18,20:04:43.000,138,11030100,13925,0,1747598682,12951.472396089994,66.34140630000184,53403.85555104 2025-05-18,20:04:44.000,138,11030085,14405,0,1747598683,12951.68122169999,66.37665194999863,53403.82061544 2025-05-18,20:04:45.000,138,11030036,13885,0,1747598684,12951.876574689995,66.4471432499995,53403.792666960006 2025-05-18,20:04:46.000,138,11030056,13885,0,1747598685,12952.018037199996,66.44009412000014,53403.82061544 2025-05-18,20:04:47.000,138,11030029,14205,0,1747598686,12952.085400299991,66.46829064000485,53403.771705600004 2025-05-18,20:04:48.000,138,11030060,14005,0,1747598687,12952.071927680001,66.53878193999844,53403.8066412 2025-05-18,20:04:49.000,138,11030099,14365,0,1747598688,12951.96414671999,66.6586171500021,53403.743757120006 2025-05-18,20:04:50.000,138,11030061,14245,0,1747598689,12951.836156829995,66.71501019000425,53403.73677000001 2025-05-18,20:04:51.000,138,11030060,14085,0,1747598690,12951.70816694,66.8066488800032,53403.771705600004 2025-05-18,20:04:52.000,138,11030125,14165,0,1747598691,12951.60038597999,66.87714018000406,53403.72978288 2025-05-18,20:04:53.000,138,11030112,13885,0,1747598692,12951.546495499999,66.95468061000429,53403.66689880001 2025-05-18,20:04:54.000,138,11030119,14285,0,1747598693,12951.553231809994,67.01107364999916,53403.70882152 2025-05-18,20:04:55.000,138,11030071,13965,0,1747598694,12951.55996811999,67.12385973000346,53403.63895032 2025-05-18,20:04:56.000,138,11030064,13925,0,1747598695,12951.60038597999,67.24369493999984,53403.64593744001 2025-05-18,20:04:57.000,138,11030060,14165,0,1747598696,12951.62059490999,67.33533362999879,53403.562092 2025-05-18,20:04:58.000,138,11030078,14165,0,1747598697,12951.654276459994,67.4974636199986,53403.576066240006 2025-05-18,20:04:59.000,138,11030088,14125,0,1747598698,12951.80247527999,67.56795491999947,53403.562092 2025-05-18,20:05:00.000,138,11030110,14045,0,1747598699,12951.937201479996,67.63844622000033,53403.576066240006 2025-05-18,20:05:01.000,138,11030115,14005,0,1747598700,12952.179708639997,67.53975840000203,53403.624976080006 2025-05-18,20:05:02.000,138,11030000,14205,0,1747598701,12952.327907459992,67.41992318999837,53403.69484728001 2025-05-18,20:05:03.000,138,11030107,14205,0,1747598702,12952.388534249993,67.26484232999792,53403.7018344 2025-05-18,20:05:04.000,138,11030065,14405,0,1747598703,12952.193181260001,67.04631930000323,53403.71580864001 2025-05-18,20:05:05.000,138,11030003,14245,0,1747598704,12951.9506741,66.91943496000022,53403.77869272 2025-05-18,20:05:06.000,138,11030073,14085,0,1747598705,12951.53975918999,66.78550148999784,53403.82061544 2025-05-18,20:05:07.000,138,11030110,14165,0,1747598706,12951.068217489992,66.77140322999912,53403.82760256 2025-05-18,20:05:08.000,138,11030035,13965,0,1747598707,12950.6707752,66.79959975000384,53403.81362832001 2025-05-18,20:05:09.000,138,11030058,14285,0,1747598708,12950.307014459999,66.91238583000086,53403.83458968001 2025-05-18,20:05:10.000,138,11030136,13845,0,1747598709,12950.003880509998,66.95468061000429,53403.8066412 2025-05-18,20:05:11.000,138,11030075,14125,0,1747598710,12949.774845970001,67.06041756000195,53403.70882152 2025-05-18,20:05:12.000,138,11030058,14165,0,1747598711,12949.680537629996,67.10976147000474,53403.7018344 2025-05-18,20:05:13.000,138,11030052,13885,0,1747598712,12949.619910839996,67.20140016000369,53403.673885920005 2025-05-18,20:05:14.000,138,11030110,13965,0,1747598713,12949.667065009991,67.2507440699992,53403.66689880001 2025-05-18,20:05:15.000,138,11030029,14085,0,1747598714,12949.707482869992,67.31418624000071,53403.59004048 2025-05-18,20:05:16.000,138,11030099,14205,0,1747598715,12949.848945379992,67.30008798000199,53403.624976080006 2025-05-18,20:05:17.000,138,11030121,13765,0,1747598716,12949.956726340002,67.24369493999984,53403.61798896001 2025-05-18,20:05:18.000,138,11030085,13965,0,1747598717,12950.064507299998,67.06746669000131,53403.52016928 2025-05-18,20:05:19.000,138,11030060,13925,0,1747598718,12950.152079329993,66.95468061000429,53403.47125944 2025-05-18,20:05:20.000,138,11030074,13965,0,1747598719,12950.199233499989,66.77140322999912,53403.47824656001 2025-05-18,20:05:21.000,138,11030044,14005,0,1747598720,12950.131870399993,66.65156802000274,53403.46427232 2025-05-18,20:05:22.000,138,11030101,13685,0,1747598721,12950.071243609993,66.51058542000101,53403.44331096 2025-05-18,20:05:23.000,138,11030118,14165,0,1747598722,12950.003880509998,66.48943803000293,53403.41536248 2025-05-18,20:05:24.000,138,11030071,14205,0,1747598723,12949.963462649997,66.47533977000421,53403.40138824001 2025-05-18,20:05:25.000,138,11030099,13805,0,1747598724,12949.936517410002,66.50353629000165,53403.36645264 2025-05-18,20:05:26.000,138,11030093,13925,0,1747598725,12949.916308480002,66.58107672000187,53403.37343976 2025-05-18,20:05:27.000,138,11030044,13805,0,1747598726,12949.855681690002,66.75025584000105,53403.408375360006 2025-05-18,20:05:28.000,138,11030029,14005,0,1747598727,12949.673801320001,66.95468061000429,53403.41536248 2025-05-18,20:05:29.000,138,11030078,14325,0,1747598728,12949.51212988,67.15910538000026,53403.41536248 2025-05-18,20:05:30.000,138,11030072,14005,0,1747598729,12949.38413998999,67.38467754000158,53403.42933672001 2025-05-18,20:05:31.000,138,11030036,13925,0,1747598730,12949.28983165,67.58910231000482,53403.408375360006 2025-05-18,20:05:32.000,138,11030100,14085,0,1747598731,12949.28983165,67.75123230000463,53403.408375360006 2025-05-18,20:05:33.000,138,11030076,14085,0,1747598732,12949.397612609995,67.77942882000207,53403.37343976 2025-05-18,20:05:34.000,138,11030045,14085,0,1747598733,12949.49192095,67.75828143000399,53403.36645264 2025-05-18,20:05:35.000,138,11030064,14165,0,1747598734,12949.61317453,67.62434796000161,53403.3524784 2025-05-18,20:05:36.000,138,11030073,14245,0,1747598735,12949.747900729992,67.41992318999837,53403.29658144 2025-05-18,20:05:37.000,138,11030033,14125,0,1747598736,12949.902835859997,67.2154984200024,53403.338504160005 2025-05-18,20:05:38.000,138,11030031,14085,0,1747598737,12950.003880509998,67.03222104000452,53403.38042688001 2025-05-18,20:05:39.000,138,11030093,14085,0,1747598738,12950.077979919988,66.86304191999807,53403.33151704001 2025-05-18,20:05:40.000,138,11030088,13885,0,1747598739,12950.104925159998,66.71501019000425,53403.38042688001 2025-05-18,20:05:41.000,138,11030052,13965,0,1747598740,12950.125134089998,66.59517498000059,53403.338504160005 2025-05-18,20:05:42.000,138,11030049,14005,0,1747598741,12949.970198959993,66.47533977000421,53403.37343976 2025-05-18,20:05:43.000,138,11030100,14325,0,1747598742,12949.795054900002,66.41894673000206,53403.31055568001 2025-05-18,20:05:44.000,138,11030093,13805,0,1747598743,12949.646856079991,66.35550456000055,53403.33151704001 2025-05-18,20:05:45.000,138,11030027,13965,0,1747598744,12949.48518463999,66.35550456000055,53403.33151704001 2025-05-18,20:05:46.000,138,11030045,14125,0,1747598745,12949.40434891999,66.35550456000055,53403.27562008 2025-05-18,20:05:47.000,138,11030026,13965,0,1747598746,12949.438030469995,66.39075021000463,53403.32452992 2025-05-18,20:05:48.000,138,11030053,14045,0,1747598747,12949.55254774,66.41894673000206,53403.2476716 2025-05-18,20:05:49.000,138,11030043,13965,0,1747598748,12949.727691799992,66.45419237999886,53403.240684480006 2025-05-18,20:05:50.000,138,11030077,13885,0,1747598749,12949.909572169992,66.51763455000037,53403.289594320006 2025-05-18,20:05:51.000,138,11030091,14205,0,1747598750,12950.071243609993,66.56697846000316,53403.26164584001 2025-05-18,20:05:52.000,138,11030033,13925,0,1747598751,12950.212706119994,66.60927323999931,53403.29658144 2025-05-18,20:05:53.000,138,11030035,13885,0,1747598752,12950.327223389999,66.6586171500021,53403.31055568001 2025-05-18,20:05:54.000,138,11030066,13965,0,1747598753,12950.435004349994,66.77140322999912,53403.268632960004 2025-05-18,20:05:55.000,138,11030095,13925,0,1747598754,12950.677511509995,66.88418931000342,53403.289594320006 2025-05-18,20:05:56.000,138,11030058,14245,0,1747598755,12950.933491290001,67.03222104000452,53403.3524784 2025-05-18,20:05:57.000,138,11030026,14085,0,1747598756,12951.243361549998,67.10976147000474,53403.37343976 2025-05-18,20:05:58.000,138,11030081,14005,0,1747598757,12951.479132399989,67.17320363999897,53403.44331096 2025-05-18,20:05:59.000,138,11030086,14085,0,1747598758,12951.60712229,67.19435103000433,53403.49920792001 2025-05-18,20:06:00.000,138,11030085,14245,0,1747598759,12951.714903249995,67.14500712000154,53403.59702760001 2025-05-18,20:06:01.000,138,11030050,14125,0,1747598760,12951.714903249995,67.10976147000474,53403.63895032 2025-05-18,20:06:02.000,138,11030063,13885,0,1747598761,12951.64754015,66.98992626000108,53403.61100184 2025-05-18,20:06:03.000,138,11030081,14205,0,1747598762,12951.66101276999,66.92648408999958,53403.61100184 2025-05-18,20:06:04.000,138,11030092,13725,0,1747598763,12951.519550259989,66.79959975000384,53403.70882152 2025-05-18,20:06:05.000,138,11030071,13885,0,1747598764,12951.364615129998,66.70796106000489,53403.7018344 2025-05-18,20:06:06.000,138,11030070,14085,0,1747598765,12950.967172839992,66.61632236999867,53403.8066412 2025-05-18,20:06:07.000,138,11030062,13725,0,1747598766,12950.56299423999,66.56697846000316,53403.743757120006 2025-05-18,20:06:08.000,138,11030105,14365,0,1747598767,12949.983671579997,66.52468367999973,53403.76471848001 2025-05-18,20:06:09.000,138,11030083,14245,0,1747598768,12949.498657259996,66.64451889000338,53403.75074424 2025-05-18,20:06:10.000,138,11030050,13725,0,1747598769,12949.101214969989,66.78550148999784,53403.81362832001 2025-05-18,20:06:11.000,138,11030035,14085,0,1747598770,12948.912598289993,66.92648408999958,53403.75773136 2025-05-18,20:06:12.000,138,11030108,14085,0,1747598771,12948.811553639993,67.06746669000131,53403.69484728001 2025-05-18,20:06:13.000,138,11030094,13965,0,1747598772,12948.885653049998,67.23664581000048,53403.65292456 2025-05-18,20:06:14.000,138,11030092,13965,0,1747598773,12949.094478659994,67.28598972000327,53403.66689880001 2025-05-18,20:06:15.000,138,11030048,14045,0,1747598774,12949.28983165,67.23664581000048,53403.61100184 2025-05-18,20:06:16.000,138,11030078,14045,0,1747598775,12949.566020359991,67.20140016000369,53403.65991168 2025-05-18,20:06:17.000,138,11030093,14325,0,1747598776,12949.828736449992,67.13090886000282,53403.68087304 2025-05-18,20:06:18.000,138,11030048,14045,0,1747598777,12950.010616819993,67.04631930000323,53403.69484728001 2025-05-18,20:06:19.000,138,11030076,14045,0,1747598778,12950.226178739998,66.98992626000108,53403.68786016 2025-05-18,20:06:20.000,138,11030050,14245,0,1747598779,12950.44847697,66.89828757000214,53403.72978288 2025-05-18,20:06:21.000,138,11030076,13965,0,1747598780,12950.63035734,66.79959975000384,53403.77869272 2025-05-18,20:06:22.000,138,11030072,14165,0,1747598781,12950.74487460999,66.72205932000361,53403.86253816001 2025-05-18,20:06:23.000,138,11030057,14245,0,1747598782,12950.73140199,66.64451889000338,53403.86952528 2025-05-18,20:06:24.000,138,11030038,14085,0,1747598783,12950.64382995999,66.65156802000274,53403.92542224 2025-05-18,20:06:25.000,138,11030045,14005,0,1747598784,12950.414795419994,66.67271541000082,53403.99529344 2025-05-18,20:06:26.000,138,11030094,14125,0,1747598785,12950.118397779988,66.75025584000105,53403.98830632 2025-05-18,20:06:27.000,138,11030051,14085,0,1747598786,12949.828736449992,66.83484540000063,53403.96734496 2025-05-18,20:06:28.000,138,11030076,14325,0,1747598787,12949.539075119996,66.96172974000365,53403.97433208 2025-05-18,20:06:29.000,138,11030064,13925,0,1747598788,12949.24941379,67.03927017000387,53403.93240936001 2025-05-18,20:06:30.000,138,11030087,13885,0,1747598789,12948.993434009994,67.08861407999939,53404.009267680005 2025-05-18,20:06:31.000,138,11030071,13885,0,1747598790,12948.757663160002,67.08156495000003,53404.02324192 2025-05-18,20:06:32.000,138,11030077,14205,0,1747598791,12948.481474449996,67.04631930000323,53403.98830632 2025-05-18,20:06:33.000,138,11030096,13965,0,1747598792,12948.23223098,66.98992626000108,53403.97433208 2025-05-18,20:06:34.000,138,11030055,14245,0,1747598793,12948.036877989995,66.968778870003,53403.911448000006 2025-05-18,20:06:35.000,138,11030075,14045,0,1747598794,12947.915624409994,66.98287713000173,53403.97433208 2025-05-18,20:06:36.000,138,11030058,14045,0,1747598795,12947.96277857999,67.02517190999788,53403.90446088001 2025-05-18,20:06:37.000,138,11030081,14085,0,1747598796,12948.04361429999,67.06041756000195,53403.890486640004 2025-05-18,20:06:38.000,138,11030044,14205,0,1747598797,12948.22549466999,67.18025276999833,53403.81362832001 2025-05-18,20:06:39.000,138,11030058,14245,0,1747598798,12948.41411135,67.18025276999833,53403.7018344 2025-05-18,20:06:40.000,138,11030050,13965,0,1747598799,12948.548837549992,67.08861407999939,53403.6319632 2025-05-18,20:06:41.000,138,11030058,14085,0,1747598800,12948.555573860001,67.12385973000346,53403.771705600004 2025-05-18,20:06:42.000,138,11030090,13845,0,1747598801,12948.616200650002,67.1168106000041,53403.79965408 2025-05-18,20:06:43.000,138,11030021,13845,0,1747598802,12948.683563749997,67.23664581000048,53403.86253816001 2025-05-18,20:06:44.000,138,11030066,13925,0,1747598803,12948.703772679997,67.34943189000478,53403.90446088001 2025-05-18,20:06:45.000,138,11030092,13925,0,1747598804,12948.703772679997,67.48336535999988,53403.96734496 2025-05-18,20:06:46.000,138,11030049,14045,0,1747598805,12948.710508989992,67.63844622000033,53404.03022904001 2025-05-18,20:06:47.000,138,11030082,14045,0,1747598806,12948.676827440002,67.79352708000079,53404.086126 2025-05-18,20:06:48.000,138,11030075,14005,0,1747598807,12948.582519099997,67.86401838000165,53404.107087360004 2025-05-18,20:06:49.000,138,11030053,13925,0,1747598808,12948.420847659996,68.0190992400021,53404.09311312 2025-05-18,20:06:50.000,138,11030098,13805,0,1747598809,12948.26591252999,68.08959054000297,53404.14901008001 2025-05-18,20:06:51.000,138,11030077,14085,0,1747598810,12948.016669059994,68.16008184000384,53404.1559972 2025-05-18,20:06:52.000,138,11030091,14245,0,1747598811,12947.828052379999,68.3151627000043,53404.21189416 2025-05-18,20:06:53.000,138,11030052,13845,0,1747598812,12947.652908319993,68.34335922000173,53404.14202296 2025-05-18,20:06:54.000,138,11030086,14165,0,1747598813,12947.545127359997,68.4138505200026,53404.18394568 2025-05-18,20:06:55.000,138,11030105,14165,0,1747598814,12947.504709499997,68.4138505200026,53404.23285552 2025-05-18,20:06:56.000,138,11030059,14125,0,1747598815,12947.464291639997,68.47024356000475,53404.23285552 2025-05-18,20:06:57.000,138,11030105,14205,0,1747598816,12947.417137470002,68.4772926900041,53404.23285552 2025-05-18,20:06:58.000,138,11030049,14205,0,1747598817,12947.511445809992,68.49139095000282,53404.16298432 2025-05-18,20:06:59.000,138,11030089,14045,0,1747598818,12947.646172009998,68.54073485999834,53404.13503584 2025-05-18,20:07:00.000,138,11030029,13925,0,1747598819,12947.673117249993,68.66761920000135,53404.23984264001 2025-05-18,20:07:01.000,138,11030083,13885,0,1747598820,12947.686589869998,68.7592578900003,53404.14901008001 2025-05-18,20:07:02.000,138,11030060,13925,0,1747598821,12947.774161899993,68.86499483999796,53404.12106160001 2025-05-18,20:07:03.000,138,11030106,14165,0,1747598822,12947.767425589998,68.98483005000162,53404.176958560005 2025-05-18,20:07:04.000,138,11030025,13885,0,1747598823,12947.774161899993,69.18220568999823,53404.16997144001 2025-05-18,20:07:05.000,138,11030044,13885,0,1747598824,12947.747216659998,69.2808935100038,53404.18394568 2025-05-18,20:07:06.000,138,11030043,14085,0,1747598825,12947.673117249993,69.37253220000275,53404.21888128001 2025-05-18,20:07:07.000,138,11030093,14125,0,1747598826,12947.619226770003,69.4289252400049,53404.21189416 2025-05-18,20:07:08.000,138,11030063,13845,0,1747598827,12947.612490459993,69.40072872000019,53404.16997144001 2025-05-18,20:07:09.000,138,11030037,14005,0,1747598828,12947.599017840002,69.2808935100038,53404.16997144001 2025-05-18,20:07:10.000,138,11030101,13965,0,1747598829,12947.572072599993,69.13286178000271,53404.11407448 2025-05-18,20:07:11.000,138,11030088,14045,0,1747598830,12947.551863669993,68.94253526999819,53404.1559972 2025-05-18,20:07:12.000,138,11030061,14045,0,1747598831,12947.545127359997,68.73811050000222,53404.086126 2025-05-18,20:07:13.000,138,11030060,14205,0,1747598832,12947.605754149998,68.50548921000154,53404.14202296 2025-05-18,20:07:14.000,138,11030069,14005,0,1747598833,12947.518182120002,68.29401530999894,53404.18394568 2025-05-18,20:07:15.000,138,11030060,14325,0,1747598834,12947.511445809992,68.15303271000448,53404.16997144001 2025-05-18,20:07:16.000,138,11030092,14125,0,1747598835,12947.497973190002,68.12483618999977,53404.09311312 2025-05-18,20:07:17.000,138,11030022,14045,0,1747598836,12947.437346400002,68.11778706000041,53404.079138880006 2025-05-18,20:07:18.000,138,11030020,14085,0,1747598837,12947.417137470002,68.20237662,53404.07215176001 2025-05-18,20:07:19.000,138,11030096,14005,0,1747598838,12947.444082709997,68.35040835000109,53404.05119040001 2025-05-18,20:07:20.000,138,11030074,13925,0,1747598839,12947.471027949992,68.55483312000433,53404.03721616 2025-05-18,20:07:21.000,138,11030058,14045,0,1747598840,12947.599017840002,68.74515963000158,53404.04420328 2025-05-18,20:07:22.000,138,11030063,14085,0,1747598841,12947.733744039993,69.03417396000441,53404.03022904001 2025-05-18,20:07:23.000,138,11030045,13925,0,1747598842,12947.828052379999,69.23859873000038,53404.03022904001 2025-05-18,20:07:24.000,138,11030075,13765,0,1747598843,12947.881942859989,69.47122002000106,53403.97433208 2025-05-18,20:07:25.000,138,11030018,13405,0,1747598844,12947.895415479994,69.68269392000366,53404.00228056001 2025-05-18,20:07:26.000,138,11030102,13685,0,1747598845,12947.848261309999,69.86597130000155,53404.02324192 2025-05-18,20:07:27.000,138,11030096,14005,0,1747598846,12947.700062489988,70.03515042000072,53404.04420328 2025-05-18,20:07:28.000,138,11030077,13645,0,1747598847,12947.632699389993,70.17613302000245,53404.16997144001 2025-05-18,20:07:29.000,138,11030081,13925,0,1747598848,12947.538391050002,70.23957519000396,53404.16997144001 2025-05-18,20:07:30.000,138,11030081,14085,0,1747598849,12947.484500569997,70.33826301000227,53404.21888128001 2025-05-18,20:07:31.000,138,11030052,14165,0,1747598850,12947.417137470002,70.35941040000034,53404.260804 2025-05-18,20:07:32.000,138,11030057,14125,0,1747598851,12947.390192229992,70.35236127000098,53404.274778240004 2025-05-18,20:07:33.000,138,11030063,14205,0,1747598852,12947.363246989997,70.35236127000098,53404.260804 2025-05-18,20:07:34.000,138,11030061,13925,0,1747598853,12947.289147579992,70.31006649000483,53404.30272672 2025-05-18,20:07:35.000,138,11030085,14165,0,1747598854,12947.215048170001,70.22547692999797,53404.30971384 2025-05-18,20:07:36.000,138,11030084,14285,0,1747598855,12947.06684934999,70.20432953999989,53404.30272672 2025-05-18,20:07:37.000,138,11030126,14405,0,1747598856,12946.858023739995,70.14793649999774,53404.30971384 2025-05-18,20:07:38.000,138,11030080,14205,0,1747598857,12946.75024278,70.16203476000373,53404.28176536 2025-05-18,20:07:39.000,138,11030077,13965,0,1747598858,12946.70308860999,70.21137866999925,53404.28875248001 2025-05-18,20:07:40.000,138,11030070,13965,0,1747598859,12946.622252889989,70.29596822999883,53404.23984264001 2025-05-18,20:07:41.000,138,11030068,14005,0,1747598860,12946.615516579994,70.3664595299997,53404.21888128001 2025-05-18,20:07:42.000,138,11030079,14005,0,1747598861,12946.730033849999,70.43695083000057,53404.21888128001 2025-05-18,20:07:43.000,138,11030095,13925,0,1747598862,12946.837814809995,70.52154039000015,53404.246829760006 2025-05-18,20:07:44.000,138,11030129,14125,0,1747598863,12947.00622255999,70.59908082000038,53404.20490704 2025-05-18,20:07:45.000,138,11030104,13925,0,1747598864,12947.08705827999,70.66957212000125,53404.21189416 2025-05-18,20:07:46.000,138,11030063,13765,0,1747598865,12947.140948759996,70.79645646000426,53404.1909328 2025-05-18,20:07:47.000,138,11030091,13565,0,1747598866,12947.17463031,70.88104602000385,53404.274778240004 2025-05-18,20:07:48.000,138,11030082,13925,0,1747598867,12947.235257100001,71.09956904999854,53404.23984264001 2025-05-18,20:07:49.000,138,11030103,14005,0,1747598868,12947.329565439992,71.28989556000306,53404.21888128001 2025-05-18,20:07:50.000,138,11030050,13845,0,1747598869,12947.369983299992,71.49432032999903,53404.246829760006 2025-05-18,20:07:51.000,138,11030074,14085,0,1747598870,12947.376719610002,71.67759771000419,53404.28875248001 2025-05-18,20:07:52.000,138,11030096,13765,0,1747598871,12947.363246989997,71.98775942999782,53404.274778240004 2025-05-18,20:07:53.000,138,11030074,14085,0,1747598872,12947.316092820001,72.2344789800045,53404.28176536 2025-05-18,20:07:54.000,138,11030112,13925,0,1747598873,12947.255466030001,72.39660897000431,53404.32368808 2025-05-18,20:07:55.000,138,11030067,13845,0,1747598874,12947.201575549996,72.54464069999813,53404.28875248001 2025-05-18,20:07:56.000,138,11030066,14005,0,1747598875,12947.10726720999,72.65037765000307,53404.3306752 2025-05-18,20:07:57.000,138,11030037,14165,0,1747598876,12947.01295887,72.66447591000178,53404.36561080001 2025-05-18,20:07:58.000,138,11030083,14085,0,1747598877,12946.88496897999,72.71381982000457,53404.35163656 2025-05-18,20:07:59.000,138,11030026,14165,0,1747598878,12946.75024278,72.66447591000178,53404.37958504 2025-05-18,20:08:00.000,138,11030034,13885,0,1747598879,12946.581835029989,72.56578809000348,53404.42849488 2025-05-18,20:08:01.000,138,11030069,13885,0,1747598880,12946.447108829998,72.52349331000005,53404.393559280004 2025-05-18,20:08:02.000,138,11030063,14045,0,1747598881,12946.332591559993,72.4811985300039,53404.463430480006 2025-05-18,20:08:03.000,138,11030107,13925,0,1747598882,12946.285437389997,72.46005113999854,53404.42849488 2025-05-18,20:08:04.000,138,11030054,13925,0,1747598883,12946.312382629992,72.43890375000046,53404.45644336001 2025-05-18,20:08:05.000,138,11030087,13885,0,1747598884,12946.393218349993,72.45300200999918,53404.512340320005 2025-05-18,20:08:06.000,138,11030062,14125,0,1747598885,12946.494262999993,72.44595287999982,53404.48439184001 2025-05-18,20:08:07.000,138,11030072,13965,0,1747598886,12946.628989199999,72.4318546200011,53404.49836608 2025-05-18,20:08:08.000,138,11030028,13965,0,1747598887,12946.756979089994,72.3684124499996,53404.51932744 2025-05-18,20:08:09.000,138,11030107,14085,0,1747598888,12946.89170529,72.28382289000001,53404.53330168001 2025-05-18,20:08:10.000,138,11030114,13925,0,1747598889,12946.96580469999,72.14988942000491,53404.57522440001 2025-05-18,20:08:11.000,138,11030074,14005,0,1747598890,12946.98601362999,72.00890682000318,53404.65208272001 2025-05-18,20:08:12.000,138,11030103,14045,0,1747598891,12946.98601362999,71.90316986999824,53404.60317288001 2025-05-18,20:08:13.000,138,11030023,14005,0,1747598892,12946.91191422,71.75513814000442,53404.610160000004 2025-05-18,20:08:14.000,138,11030067,14165,0,1747598893,12946.80413325999,71.60710641000333,53404.610160000004 2025-05-18,20:08:15.000,138,11030083,13965,0,1747598894,12946.649198129999,71.59300815000461,53404.60317288001 2025-05-18,20:08:16.000,138,11030105,13885,0,1747598895,12946.548153479998,71.49432032999903,53404.67304408001 2025-05-18,20:08:17.000,138,11030086,14165,0,1747598896,12946.420163590003,71.39563251000072,53404.6450956 2025-05-18,20:08:18.000,138,11030098,14205,0,1747598897,12946.359536800002,71.36038686000393,53404.6450956 2025-05-18,20:08:19.000,138,11030022,14565,0,1747598898,12946.251755839992,71.31104295000114,53404.6450956 2025-05-18,20:08:20.000,138,11030039,14005,0,1747598899,12946.292173699992,71.2687481699977,53404.610160000004 2025-05-18,20:08:21.000,138,11030110,14125,0,1747598900,12946.319118940002,71.30399382000178,53404.57522440001 2025-05-18,20:08:22.000,138,11030122,14045,0,1747598901,12946.413427279993,71.27579730000434,53404.631121360006 2025-05-18,20:08:23.000,138,11030065,14285,0,1747598902,12946.568362409998,71.26169903999835,53404.61714712 2025-05-18,20:08:24.000,138,11030117,14005,0,1747598903,12946.72329753999,71.2828464300037,53404.63810848 2025-05-18,20:08:25.000,138,11030071,14085,0,1747598904,12946.92538683999,71.24760077999963,53404.56823728 2025-05-18,20:08:26.000,138,11030089,14005,0,1747598905,12947.060113039995,71.24055165000027,53404.65906984 2025-05-18,20:08:27.000,138,11030073,14205,0,1747598906,12947.302620199996,71.26169903999835,53404.68701832 2025-05-18,20:08:28.000,138,11030041,14005,0,1747598907,12947.471027949992,71.26169903999835,53404.66605696 2025-05-18,20:08:29.000,138,11030080,14485,0,1747598908,12947.720271419988,71.24760077999963,53404.65208272001 2025-05-18,20:08:30.000,138,11030079,14205,0,1747598909,12947.888679169999,71.22645339000155,53404.798812240006 2025-05-18,20:08:31.000,138,11030097,14085,0,1747598910,12948.06382322999,71.17710947999876,53404.77086376001 2025-05-18,20:08:32.000,138,11030122,14085,0,1747598911,12948.279385149996,71.12776557000325,53404.82676072 2025-05-18,20:08:33.000,138,11030029,14125,0,1747598912,12948.441056589996,71.02907774999767,53404.90361904 2025-05-18,20:08:34.000,138,11030114,13885,0,1747598913,12948.548837549992,70.90219341000193,53404.97349024 2025-05-18,20:08:35.000,138,11030108,13965,0,1747598914,12948.663354819997,70.80350559000362,53404.945541760004 2025-05-18,20:08:36.000,138,11030093,14085,0,1747598915,12948.730717919992,70.66252299000189,53405.134194000006 2025-05-18,20:08:37.000,138,11030101,13885,0,1747598916,12948.851971499993,70.52858951999951,53405.14816824 2025-05-18,20:08:38.000,138,11030061,14005,0,1747598917,12948.993434009994,70.40170518000377,53405.17611672001 2025-05-18,20:08:39.000,138,11030156,13885,0,1747598918,12949.235941169994,70.2325260600046,53405.2390008 2025-05-18,20:08:40.000,138,11030119,14005,0,1747598919,12949.559284049996,70.13383823999902,53405.350794720005 2025-05-18,20:08:41.000,138,11030049,13925,0,1747598920,12949.862417999997,69.97170824999921,53405.33682048 2025-05-18,20:08:42.000,138,11030124,14285,0,1747598921,12950.125134089998,69.8095782599994,53405.399704560004 2025-05-18,20:08:43.000,138,11030081,13965,0,1747598922,12950.367641249999,69.73203782999917,53405.51149848001 2025-05-18,20:08:44.000,138,11030053,13885,0,1747598923,12950.54278530999,69.64039914000023,53405.53245984 2025-05-18,20:08:45.000,138,11030100,14005,0,1747598924,12950.63035734,69.61220262000279,53405.588356800006 2025-05-18,20:08:46.000,138,11030103,14165,0,1747598925,12950.71119306,69.62630088000151,53405.588356800006 2025-05-18,20:08:47.000,138,11030092,13845,0,1747598926,12950.717929369996,69.71793957000045,53405.67918936001 2025-05-18,20:08:48.000,138,11030107,13925,0,1747598927,12950.758347229996,69.83777478000411,53405.686176480005 2025-05-18,20:08:49.000,138,11030077,13845,0,1747598928,12950.805501399991,70.0562978099988,53405.70713784001 2025-05-18,20:08:50.000,138,11030044,13965,0,1747598929,12950.839182949996,70.2325260600046,53405.7630348 2025-05-18,20:08:51.000,138,11030101,14245,0,1747598930,12950.899809739996,70.38760691999778,53405.853867360005 2025-05-18,20:08:52.000,138,11030138,14205,0,1747598931,12950.973909150001,70.52154039000015,53405.90976432 2025-05-18,20:08:53.000,138,11030069,14085,0,1747598932,12951.088426419992,70.59908082000038,53405.90976432 2025-05-18,20:08:54.000,138,11030081,13965,0,1747598933,12951.108635349992,70.57088430000294,53405.99360976001 2025-05-18,20:08:55.000,138,11030138,14165,0,1747598934,12951.108635349992,70.45809821999865,53406.01457112001 2025-05-18,20:08:56.000,138,11030088,14245,0,1747598935,12951.088426419992,70.3312138800029,53406.01457112001 2025-05-18,20:08:57.000,138,11030065,14085,0,1747598936,12951.021063319997,70.15498563000438,53406.05649384 2025-05-18,20:08:58.000,138,11030126,13965,0,1747598937,12950.987381769992,69.93646260000241,53406.16828776 2025-05-18,20:08:59.000,138,11030131,13925,0,1747598938,12950.946963909992,69.80252913000004,53406.15431352 2025-05-18,20:09:00.000,138,11030073,13885,0,1747598939,12950.879600809996,69.6615465299983,53406.19623624 2025-05-18,20:09:01.000,138,11030065,13965,0,1747598940,12950.946963909992,69.54171132000192,53406.24514608 2025-05-18,20:09:02.000,138,11030090,14205,0,1747598941,12950.987381769992,69.49941653999849,53406.27309456 2025-05-18,20:09:03.000,138,11030032,13925,0,1747598942,12951.081690109997,69.50646566999785,53406.31501728 2025-05-18,20:09:04.000,138,11030090,14085,0,1747598943,12951.236625240002,69.55580958000064,53406.308030160006 2025-05-18,20:09:05.000,138,11030092,14005,0,1747598944,12951.445450849998,69.60515349000343,53406.38488848 2025-05-18,20:09:06.000,138,11030082,14125,0,1747598945,12951.654276459994,69.69679218000238,53406.454759680004 2025-05-18,20:09:07.000,138,11030103,14085,0,1747598946,12951.82942052,69.78138174000196,53406.55956648 2025-05-18,20:09:08.000,138,11030098,14085,0,1747598947,12952.018037199996,69.84482391000347,53406.63642480001 2025-05-18,20:09:09.000,138,11030044,14005,0,1747598948,12952.132554470001,69.9223643400037,53406.67834752 2025-05-18,20:09:10.000,138,11030083,14085,0,1747598949,12952.146027089992,70.00695390000328,53406.811102800006 2025-05-18,20:09:11.000,138,11030101,14365,0,1747598950,12952.071927680001,70.04924867999944,53406.8460384 2025-05-18,20:09:12.000,138,11030073,14165,0,1747598951,12952.004564579991,70.07744520000415,53406.94385808 2025-05-18,20:09:13.000,138,11030090,13965,0,1747598952,12951.93046517,70.02810129000136,53407.01372928 2025-05-18,20:09:14.000,138,11030073,14125,0,1747598953,12951.795738969995,70.04219955000008,53406.99276792 2025-05-18,20:09:15.000,138,11030084,13885,0,1747598954,12951.7485848,69.95056086000113,53407.076613360005 2025-05-18,20:09:16.000,138,11030124,13885,0,1747598955,12951.654276459994,69.79548000000068,53407.06263912 2025-05-18,20:09:17.000,138,11030115,13965,0,1747598956,12951.60712229,69.73203782999917,53407.09058760001 2025-05-18,20:09:18.000,138,11030068,14245,0,1747598957,12951.506077639999,69.59810436000407,53407.09058760001 2025-05-18,20:09:19.000,138,11030053,13925,0,1747598958,12951.418505609989,69.4641708900017,53407.125523200004 2025-05-18,20:09:20.000,138,11030067,13925,0,1747598959,12951.202943689997,69.34433567999804,53407.23731712001 2025-05-18,20:09:21.000,138,11030060,14045,0,1747598960,12951.048008559992,69.14696004000143,53407.22334288 2025-05-18,20:09:22.000,138,11030037,14005,0,1747598961,12950.920018669996,68.99892831000034,53407.22334288 2025-05-18,20:09:23.000,138,11030066,14245,0,1747598962,12950.74487460999,68.90024049000203,53407.3002012 2025-05-18,20:09:24.000,138,11030058,13925,0,1747598963,12950.56299423999,68.73811050000222,53407.37705952 2025-05-18,20:09:25.000,138,11030047,13885,0,1747598964,12950.374377559994,68.56188225000369,53407.37705952 2025-05-18,20:09:26.000,138,11030048,13645,0,1747598965,12950.239651359989,68.45614529999875,53407.40500800001 2025-05-18,20:09:27.000,138,11030060,14045,0,1747598966,12950.091452539993,68.35745748000045,53407.52378904001 2025-05-18,20:09:28.000,138,11030062,14005,0,1747598967,12949.956726340002,68.23057314000471,53407.47487920001 2025-05-18,20:09:29.000,138,11030116,14165,0,1747598968,12949.822000139997,68.13188531999913,53407.55872464 2025-05-18,20:09:30.000,138,11030044,13965,0,1747598969,12949.619910839996,68.02614837000147,53407.51680192 2025-05-18,20:09:31.000,138,11030090,13845,0,1747598970,12949.41108523,67.96975532999932,53407.55872464 2025-05-18,20:09:32.000,138,11030111,14085,0,1747598971,12949.30330426999,67.93450968000252,53407.5447504 2025-05-18,20:09:33.000,138,11030074,14045,0,1747598972,12949.148369139999,67.98385358999803,53407.5447504 2025-05-18,20:09:34.000,138,11030087,14205,0,1747598973,12948.919334599988,68.00500098000339,53407.52378904001 2025-05-18,20:09:35.000,138,11030129,14125,0,1747598974,12948.771135779993,68.07549228000426,53407.53776328 2025-05-18,20:09:36.000,138,11030091,14005,0,1747598975,12948.616200650002,68.11073793000105,53407.530776160005 2025-05-18,20:09:37.000,138,11030070,14085,0,1747598976,12948.535364930001,68.20942574999935,53407.46789208 2025-05-18,20:09:38.000,138,11030085,13845,0,1747598977,12948.488210759991,68.3151627000043,53407.52378904001 2025-05-18,20:09:39.000,138,11030092,13885,0,1747598978,12948.468001829991,68.39975226000388,53407.56571176 2025-05-18,20:09:40.000,138,11030093,13925,0,1747598979,12948.515156000001,68.48434182000346,53407.51680192 2025-05-18,20:09:41.000,138,11030118,14005,0,1747598980,12948.494947070001,68.56893138000305,53407.53776328 2025-05-18,20:09:42.000,138,11030061,13965,0,1747598981,12948.481474449996,68.69581571999879,53407.52378904001 2025-05-18,20:09:43.000,138,11030075,14005,0,1747598982,12948.434320280001,68.79450354000437,53407.49584056 2025-05-18,20:09:44.000,138,11030080,14085,0,1747598983,12948.387166109991,68.9072896200014,53407.51680192 2025-05-18,20:09:45.000,138,11030108,13885,0,1747598984,12948.299594079996,68.95663353000418,53407.49584056 2025-05-18,20:09:46.000,138,11030110,14005,0,1747598985,12948.218758359995,68.93548613999883,53407.52378904001 2025-05-18,20:09:47.000,138,11030123,13965,0,1747598986,12948.08403215999,68.97778092000226,53407.50282768001 2025-05-18,20:09:48.000,138,11030091,13885,0,1747598987,12948.00319643999,68.9707317900029,53407.58667312 2025-05-18,20:09:49.000,138,11030095,13845,0,1747598988,12947.895415479994,68.9707317900029,53407.53776328 2025-05-18,20:09:50.000,138,11030085,14005,0,1747598989,12947.774161899993,68.92138788000011,53407.59366024001 2025-05-18,20:09:51.000,138,11030107,14005,0,1747598990,12947.652908319993,68.95663353000418,53407.5447504 2025-05-18,20:09:52.000,138,11030105,14045,0,1747598991,12947.390192229992,68.92843700999947,53407.530776160005 2025-05-18,20:09:53.000,138,11030068,13965,0,1747598992,12947.13421245,68.99187918000098,53407.530776160005 2025-05-18,20:09:54.000,138,11030101,13845,0,1747598993,12946.86476004999,69.09056699999928,53407.45391784001 2025-05-18,20:09:55.000,138,11030094,13845,0,1747598994,12946.541417169989,69.21040221000294,53407.363085280005 2025-05-18,20:09:56.000,138,11030047,14165,0,1747598995,12946.245019529997,69.30909003000124,53407.32814968 2025-05-18,20:09:57.000,138,11030075,13925,0,1747598996,12946.036193920001,69.47826915000041,53407.30718832001 2025-05-18,20:09:58.000,138,11030081,13925,0,1747598997,12945.74653258999,69.63335001000087,53407.21635576001 2025-05-18,20:09:59.000,138,11030081,14045,0,1747598998,12945.557915909994,69.76728348000324,53407.1604588 2025-05-18,20:10:00.000,138,11030070,14005,0,1747598999,12945.315408749993,69.83072565000475,53407.146484560006 2025-05-18,20:10:01.000,138,11030100,13885,0,1747599000,12945.153737309993,69.93646260000241,53407.08360048 2025-05-18,20:10:02.000,138,11030084,13765,0,1747599001,12944.971856939992,69.96465911999985,53406.9857808 2025-05-18,20:10:03.000,138,11030052,14165,0,1747599002,12944.816921810001,69.96465911999985,53406.92988384001 2025-05-18,20:10:04.000,138,11030050,13965,0,1747599003,12944.64851405999,69.95760999000049,53406.860012640005 2025-05-18,20:10:05.000,138,11030058,13725,0,1747599004,12944.45316107,69.9223643400037,53406.79712856 2025-05-18,20:10:06.000,138,11030088,13885,0,1747599005,12944.237599149994,69.8730204300009,53406.72725736 2025-05-18,20:10:07.000,138,11030084,13565,0,1747599006,12943.961410440003,69.81662738999876,53406.692321760005 2025-05-18,20:10:08.000,138,11030064,13885,0,1747599007,12943.678485420001,69.75318522000453,53406.643411920006 2025-05-18,20:10:09.000,138,11030052,13965,0,1747599008,12943.38882408999,69.71793957000045,53406.53860512 2025-05-18,20:10:10.000,138,11030078,13885,0,1747599009,12943.08569013999,69.73908695999853,53406.48270816 2025-05-18,20:10:11.000,138,11030107,14005,0,1747599010,12942.863391909988,69.76023435000388,53406.37091424 2025-05-18,20:10:12.000,138,11030071,14005,0,1747599011,12942.715193089993,69.82367651999812,53406.3918756 2025-05-18,20:10:13.000,138,11030042,13765,0,1747599012,12942.587203199997,69.89416781999898,53406.259120320006 2025-05-18,20:10:14.000,138,11030054,14005,0,1747599013,12942.540049030002,69.98580650999793,53406.16828776 2025-05-18,20:10:15.000,138,11030088,14045,0,1747599014,12942.526576409997,70.10564172000159,53406.140339280006 2025-05-18,20:10:16.000,138,11030086,13765,0,1747599015,12942.566994269997,70.21137866999925,53406.04251960001 2025-05-18,20:10:17.000,138,11030064,14285,0,1747599016,12942.573730579992,70.32416475000355,53406.04251960001 2025-05-18,20:10:18.000,138,11030102,14005,0,1747599017,12942.668038919997,70.41580344000249,53406.01457112001 2025-05-18,20:10:19.000,138,11030107,13845,0,1747599018,12942.802765119988,70.5144912600008,53405.96566128001 2025-05-18,20:10:20.000,138,11030104,13885,0,1747599019,12942.910546079998,70.62022820999846,53405.84688024001 2025-05-18,20:10:21.000,138,11030082,13965,0,1747599020,12943.078953829994,70.7259651600034,53405.81893176 2025-05-18,20:10:22.000,138,11030061,14125,0,1747599021,12943.281043129995,70.81760385000234,53405.71412496 2025-05-18,20:10:23.000,138,11030064,13965,0,1747599022,12943.422505639996,70.93743905999872,53405.74207344 2025-05-18,20:10:24.000,138,11030079,13805,0,1747599023,12943.523550289996,71.04317601000366,53405.6931636 2025-05-18,20:10:25.000,138,11030095,13965,0,1747599024,12943.671749109992,71.06432340000174,53405.64425376 2025-05-18,20:10:26.000,138,11030097,13725,0,1747599025,12943.772793759992,71.08547078999982,53405.64425376 2025-05-18,20:10:27.000,138,11030094,13885,0,1747599026,12943.772793759992,71.09251991999918,53405.616305280004 2025-05-18,20:10:28.000,138,11030046,14005,0,1747599027,12943.705430659997,71.08547078999982,53405.60233104 2025-05-18,20:10:29.000,138,11030042,14165,0,1747599028,12943.597649700001,71.05727427000238,53405.54643408 2025-05-18,20:10:30.000,138,11030114,14045,0,1747599029,12943.37535147,71.09956904999854,53405.59534392 2025-05-18,20:10:31.000,138,11030090,14085,0,1747599030,12943.13284431,71.06432340000174,53405.56040832001 2025-05-18,20:10:32.000,138,11030090,14005,0,1747599031,12942.910546079998,71.02202861999831,53405.588356800006 2025-05-18,20:10:33.000,138,11030059,14365,0,1747599032,12942.661302610002,70.93038992999936,53405.50451136 2025-05-18,20:10:34.000,138,11030061,13885,0,1747599033,12942.405322829996,70.95858645000408,53405.46258864001 2025-05-18,20:10:35.000,138,11030089,14005,0,1747599034,12942.183024599995,70.87399689000449,53405.43464016 2025-05-18,20:10:36.000,138,11030018,13765,0,1747599035,12941.99440792,70.88104602000385,53405.43464016 2025-05-18,20:10:37.000,138,11030151,13965,0,1747599036,12941.812527549999,70.84580036999978,53405.32983336 2025-05-18,20:10:38.000,138,11030060,14005,0,1747599037,12941.731691829998,70.90924254000129,53405.31585912 2025-05-18,20:10:39.000,138,11030079,13925,0,1747599038,12941.711482899998,70.95153732000472,53405.308872 2025-05-18,20:10:40.000,138,11030094,14125,0,1747599039,12941.691273969998,71.05022514000302,53405.17611672001 2025-05-18,20:10:41.000,138,11030057,13885,0,1747599040,12941.792318619999,71.18415860999812,53405.12720688001 2025-05-18,20:10:42.000,138,11030046,14125,0,1747599041,12941.90683588999,71.36743599000329,53405.085284160006 2025-05-18,20:10:43.000,138,11030064,13965,0,1747599042,12942.061771019995,71.50136945999839,53405.085284160006 2025-05-18,20:10:44.000,138,11030056,14085,0,1747599043,12942.21670615,71.64235206000012,53405.015412960005 2025-05-18,20:10:45.000,138,11030067,14005,0,1747599044,12942.385113899996,71.69169597000291,53405.0293872 2025-05-18,20:10:46.000,138,11030104,14205,0,1747599045,12942.573730579992,71.79038379000121,53405.085284160006 2025-05-18,20:10:47.000,138,11030093,14085,0,1747599046,12942.708456779998,71.91726813000423,53405.05733568001 2025-05-18,20:10:48.000,138,11030117,14125,0,1747599047,12942.890337149998,71.98775942999782,53405.05034856 2025-05-18,20:10:49.000,138,11030040,14085,0,1747599048,12943.038535969994,72.03005421000125,53405.0293872 2025-05-18,20:10:50.000,138,11030069,14085,0,1747599049,12943.1934711,72.11464377000084,53405.12021976 2025-05-18,20:10:51.000,138,11030058,13965,0,1747599050,12943.260834199995,72.13579115999892,53405.14816824 2025-05-18,20:10:52.000,138,11030038,14285,0,1747599051,12943.361878849995,72.17103681000299,53405.14816824 2025-05-18,20:10:53.000,138,11030039,14245,0,1747599052,12943.38882408999,72.14988942000491,53405.183103840005 2025-05-18,20:10:54.000,138,11030063,14085,0,1747599053,12943.40903301999,72.13579115999892,53405.280923520004 2025-05-18,20:10:55.000,138,11030034,14005,0,1747599054,12943.382087779995,72.10054551000212,53405.308872 2025-05-18,20:10:56.000,138,11030077,13885,0,1747599055,12943.32819729999,71.96661203999975,53405.33682048 2025-05-18,20:10:57.000,138,11030093,14125,0,1747599056,12943.21368003,71.85382596000272,53405.32983336 2025-05-18,20:10:58.000,138,11030042,14045,0,1747599057,12943.10589906999,71.67054858000483,53405.33682048 2025-05-18,20:10:59.000,138,11030071,13885,0,1747599058,12943.011590729999,71.55071337000118,53405.38573032 2025-05-18,20:11:00.000,138,11030076,14005,0,1747599059,12942.930755009998,71.37448512000265,53405.350794720005 2025-05-18,20:11:01.000,138,11030035,14125,0,1747599060,12942.863391909988,71.2687481699977,53405.33682048 2025-05-18,20:11:02.000,138,11030061,14125,0,1747599061,12942.822974049988,71.18415860999812,53405.34380760001 2025-05-18,20:11:03.000,138,11030065,14005,0,1747599062,12942.735402019993,71.14186383000197,53405.32983336 2025-05-18,20:11:04.000,138,11030067,13805,0,1747599063,12942.668038919997,71.17710947999876,53405.301884880006 2025-05-18,20:11:05.000,138,11030075,13885,0,1747599064,12942.587203199997,71.31104295000114,53405.350794720005 2025-05-18,20:11:06.000,138,11030102,14045,0,1747599065,12942.566994269997,71.50841858999775,53405.28791064 2025-05-18,20:11:07.000,138,11030040,14165,0,1747599066,12942.566994269997,71.76218727000378,53405.350794720005 2025-05-18,20:11:08.000,138,11030012,13845,0,1747599067,12942.593939509992,72.06529985999805,53405.280923520004 2025-05-18,20:11:09.000,138,11030018,13965,0,1747599068,12942.688247849997,72.38955983999767,53405.28791064 2025-05-18,20:11:10.000,138,11030091,14165,0,1747599069,12942.849919289998,72.74201634000201,53405.33682048 2025-05-18,20:11:11.000,138,11030080,13925,0,1747599070,12943.025063349989,73.05217806000292,53405.34380760001 2025-05-18,20:11:12.000,138,11030063,13805,0,1747599071,12943.16652585999,73.39053630000126,53405.32983336 2025-05-18,20:11:13.000,138,11030022,13885,0,1747599072,12943.30798836999,73.63725585000066,53405.42765304 2025-05-18,20:11:14.000,138,11030017,14045,0,1747599073,12943.51681398,73.85577888000262,53405.49752424 2025-05-18,20:11:15.000,138,11030057,14005,0,1747599074,12943.631331249991,73.98971234999772,53405.53245984 2025-05-18,20:11:16.000,138,11030082,14325,0,1747599075,12943.745848519997,74.12364582000009,53405.6232924 2025-05-18,20:11:17.000,138,11030013,14005,0,1747599076,12943.826684239997,74.21528450999904,53405.67220224 2025-05-18,20:11:18.000,138,11030045,13925,0,1747599077,12943.887311029997,74.21528450999904,53405.74207344 2025-05-18,20:11:19.000,138,11030046,14085,0,1747599078,12943.941201510002,74.2223336399984,53405.902777200004 2025-05-18,20:11:20.000,138,11030044,14125,0,1747599079,12943.961410440003,74.15889147000416,53405.94469992001 2025-05-18,20:11:21.000,138,11030089,13805,0,1747599080,12943.961410440003,74.07430191000458,53405.95867416 2025-05-18,20:11:22.000,138,11030034,14005,0,1747599081,12943.934465199993,73.96151583000028,53406.06348096001 2025-05-18,20:11:23.000,138,11030056,13685,0,1747599082,12943.867102099997,73.82053322999855,53406.08444232001 2025-05-18,20:11:24.000,138,11030064,13925,0,1747599083,12943.739112210002,73.6936488900028,53406.11239080001 2025-05-18,20:11:25.000,138,11030050,13965,0,1747599084,12943.597649700001,73.58086280999851,53406.119377920004 2025-05-18,20:11:26.000,138,11030040,13885,0,1747599085,12943.40903301999,73.45397847000277,53406.15431352 2025-05-18,20:11:27.000,138,11030098,13845,0,1747599086,12943.22715264999,73.32004500000039,53406.18226200001 2025-05-18,20:11:28.000,138,11030104,14045,0,1747599087,12943.072217519999,73.2354554400008,53406.091429440006 2025-05-18,20:11:29.000,138,11030039,14165,0,1747599088,12942.829710359998,73.1367676200025,53406.16130064001 2025-05-18,20:11:30.000,138,11030064,14045,0,1747599089,12942.607412129997,73.04512893000356,53406.12636504 2025-05-18,20:11:31.000,138,11030071,14045,0,1747599090,12942.398586520001,73.03103067000484,53406.091429440006 2025-05-18,20:11:32.000,138,11030020,13925,0,1747599091,12942.17628829,73.0239815399982,53406.119377920004 2025-05-18,20:11:33.000,138,11030042,14085,0,1747599092,12941.960726369995,73.05922719000228,53406.08444232001 2025-05-18,20:11:34.000,138,11030021,13965,0,1747599093,12941.758637069994,73.15086588000122,53406.10540368 2025-05-18,20:11:35.000,138,11030043,13885,0,1747599094,12941.630647179998,73.24955369999952,53406.06348096001 2025-05-18,20:11:36.000,138,11030043,14245,0,1747599095,12941.495920979993,73.35529065000446,53406.03553248 2025-05-18,20:11:37.000,138,11030069,13805,0,1747599096,12941.367931089997,73.45397847000277,53406.007584 2025-05-18,20:11:38.000,138,11030036,14165,0,1747599097,12941.280359060002,73.56676454999979,53406.01457112001 2025-05-18,20:11:39.000,138,11030075,14165,0,1747599098,12941.186050719996,73.71479628000088,53405.972648400006 2025-05-18,20:11:40.000,138,11030014,13845,0,1747599099,12941.105214999996,73.78528758000175,53405.98662264 2025-05-18,20:11:41.000,138,11030019,13925,0,1747599100,12941.03111558999,73.94741757000156,53405.95867416 2025-05-18,20:11:42.000,138,11029999,13885,0,1747599101,12940.983961419995,74.02495800000179,53405.94469992001 2025-05-18,20:11:43.000,138,11030086,14085,0,1747599102,12940.93007093999,74.10249843000202,53405.902777200004 2025-05-18,20:11:44.000,138,11030046,14245,0,1747599103,12940.781872119995,74.23643190000439,53405.84688024001 2025-05-18,20:11:45.000,138,11030088,13925,0,1747599104,12940.680827469994,74.34921798000141,53405.79797040001 2025-05-18,20:11:46.000,138,11030026,14325,0,1747599105,12940.485474479989,74.44790579999972,53405.81194464 2025-05-18,20:11:47.000,138,11030079,14005,0,1747599106,12940.296857799993,74.56774101000337,53405.82591888001 2025-05-18,20:11:48.000,138,11030126,14245,0,1747599107,12940.101504810002,74.70872360999783,53405.82591888001 2025-05-18,20:11:49.000,138,11030034,14045,0,1747599108,12939.980251230001,74.82855882000149,53405.783996160004 2025-05-18,20:11:50.000,138,11030066,14245,0,1747599109,12939.89941551,74.9906888100013,53405.7630348 2025-05-18,20:11:51.000,138,11030007,14085,0,1747599110,12939.892679199991,75.17396618999919,53405.756047680006 2025-05-18,20:11:52.000,138,11030008,14205,0,1747599111,12939.980251230001,75.36429270000372,53405.74207344 2025-05-18,20:11:53.000,138,11030083,13885,0,1747599112,12940.101504810002,75.49117703999946,53405.65822800001 2025-05-18,20:11:54.000,138,11030062,14165,0,1747599113,12940.236231009992,75.61101225000311,53405.72111208 2025-05-18,20:11:55.000,138,11029986,13965,0,1747599114,12940.384429829988,75.73789658999885,53405.686176480005 2025-05-18,20:11:56.000,138,11030054,13885,0,1747599115,12940.472001859998,75.89297744999931,53405.616305280004 2025-05-18,20:11:57.000,138,11030025,14285,0,1747599116,12940.539364959994,76.0057635300036,53405.58136968001 2025-05-18,20:11:58.000,138,11030087,14165,0,1747599117,12940.73471795,76.19609004000085,53405.54643408 2025-05-18,20:11:59.000,138,11030041,14085,0,1747599118,12940.95027986999,76.36526916000003,53405.49053712001 2025-05-18,20:12:00.000,138,11030018,13925,0,1747599119,12941.138896550001,76.52739914999984,53405.47656288 2025-05-18,20:12:01.000,138,11030023,13845,0,1747599120,12941.388140019997,76.67543088000093,53405.47656288 2025-05-18,20:12:02.000,138,11030051,14085,0,1747599121,12941.671065039998,76.83756087000074,53405.50451136 2025-05-18,20:12:03.000,138,11030041,14245,0,1747599122,12941.940517439994,76.9432978199984,53405.469575760006 2025-05-18,20:12:04.000,138,11030000,14045,0,1747599123,12942.223442459996,77.07723129000078,53405.56040832001 2025-05-18,20:12:05.000,138,11030002,13965,0,1747599124,12942.452476999992,77.18296823999844,53405.56040832001 2025-05-18,20:12:06.000,138,11030046,13925,0,1747599125,12942.634357369992,77.23231215000123,53405.588356800006 2025-05-18,20:12:07.000,138,11030051,13885,0,1747599126,12942.742138330002,77.30985258000146,53405.6931636 2025-05-18,20:12:08.000,138,11030104,13725,0,1747599127,12942.775819879993,77.33099996999954,53405.65822800001 2025-05-18,20:12:09.000,138,11030047,14085,0,1747599128,12942.816237739993,77.35919649000425,53405.70015072 2025-05-18,20:12:10.000,138,11030047,14085,0,1747599129,12942.715193089993,77.31690171000082,53405.72809920001 2025-05-18,20:12:11.000,138,11030006,14125,0,1747599130,12942.627621059997,77.25345953999931,53405.77700904001 2025-05-18,20:12:12.000,138,11030048,14045,0,1747599131,12942.499631170002,77.14067346000229,53405.804957520006 2025-05-18,20:12:13.000,138,11030055,14005,0,1747599132,12942.304278179996,76.97854347000248,53405.77002192 2025-05-18,20:12:14.000,138,11030041,14045,0,1747599133,12942.20996983999,76.76706956999988,53405.783996160004 2025-05-18,20:12:15.000,138,11029992,14045,0,1747599134,12942.15607936,76.52035002000048,53405.783996160004 2025-05-18,20:12:16.000,138,11030001,13885,0,1747599135,12942.12913411999,76.22428655999829,53405.7630348 2025-05-18,20:12:17.000,138,11030027,14085,0,1747599136,12942.23017876999,75.99166527000489,53405.71412496 2025-05-18,20:12:18.000,138,11030081,13685,0,1747599137,12942.344696039996,75.8295352799978,53405.77002192 2025-05-18,20:12:19.000,138,11030043,14085,0,1747599138,12942.519840100002,75.70970007000142,53405.804957520006 2025-05-18,20:12:20.000,138,11030020,13885,0,1747599139,12942.721929400002,75.66035615999863,53405.756047680006 2025-05-18,20:12:21.000,138,11030036,14205,0,1747599140,12942.930755009998,75.75199485000485,53405.70015072 2025-05-18,20:12:22.000,138,11030068,13925,0,1747599141,12943.139580619994,75.87183006000123,53405.74207344 2025-05-18,20:12:43.000,138,11030100,14085,0,1747599162,12944.26454438999,77.55657213000086,53406.3220044 2025-05-18,20:12:44.000,138,11030024,14085,0,1747599163,12944.129818189998,77.4508351800032,53406.356940000005 2025-05-18,20:12:45.000,138,11030046,14245,0,1747599164,12944.176972359994,77.34509822999826,53406.63642480001 2025-05-18,20:12:46.000,138,11030025,14085,0,1747599165,12944.089400329998,77.21821389000252,53406.692321760005 2025-05-18,20:12:47.000,138,11030060,14205,0,1747599166,12944.022037229988,77.13362433000293,53406.741231600005 2025-05-18,20:12:48.000,138,11030060,14045,0,1747599167,12943.873838409992,77.14772259000165,53406.72725736 2025-05-18,20:12:49.000,138,11030068,13885,0,1747599168,12943.786266379997,77.14067346000229,53406.790141440004 2025-05-18,20:12:50.000,138,11030028,14285,0,1747599169,12943.779530070002,77.16182085000037,53406.762192960006 2025-05-18,20:12:51.000,138,11030036,14365,0,1747599170,12943.833420549992,77.1900173699978,53406.741231600005 2025-05-18,20:12:52.000,138,11030014,13925,0,1747599171,12943.934465199993,77.25345953999931,53406.74821872 2025-05-18,20:12:53.000,138,11030053,14325,0,1747599172,12943.840156860002,77.39444214000105,53406.37790136001 2025-05-18,20:12:54.000,138,11030010,14085,0,1747599173,12943.988355679998,77.50017908999871,53406.356940000005 2025-05-18,20:12:55.000,138,11030024,14245,0,1747599174,12944.123081879989,77.59886691000429,53406.41982408001 2025-05-18,20:12:56.000,138,11030021,13965,0,1747599175,12944.26454438999,77.75394777000474,53406.454759680004 2025-05-18,20:12:57.000,138,11029983,14205,0,1747599176,12944.37232535,77.90902862999792,53406.4617468 2025-05-18,20:12:58.000,138,11030032,14085,0,1747599177,12944.47337,78.05001122999965,53406.44078544 2025-05-18,20:12:59.000,138,11030056,14085,0,1747599178,12944.53399679,78.21214121999947,53406.46873392001 2025-05-18,20:13:00.000,138,11030019,14085,0,1747599179,12944.65525037,78.33197643000312,53406.48270816 2025-05-18,20:13:01.000,138,11030038,13965,0,1747599180,12944.769767639991,78.41656599000271,53406.58751496001 2025-05-18,20:13:02.000,138,11029999,13925,0,1747599181,12944.891021219992,78.5011555500023,53406.65039904 2025-05-18,20:13:03.000,138,11030078,14125,0,1747599182,12944.944911699997,78.50820468000165,53406.65039904 2025-05-18,20:13:04.000,138,11030027,14045,0,1747599183,12944.992065869992,78.41656599000271,53406.741231600005 2025-05-18,20:13:05.000,138,11030039,14245,0,1747599184,12945.019011110002,78.28263252000033,53406.81808992 2025-05-18,20:13:06.000,138,11030005,13765,0,1747599185,12944.917966460001,78.12050253000052,53406.88097400001 2025-05-18,20:13:07.000,138,11030003,14045,0,1747599186,12944.66872298999,77.90197949999856,53406.957832320004 2025-05-18,20:13:08.000,138,11030068,13885,0,1747599187,12944.38579796999,77.70460386000195,53407.027703520005 2025-05-18,20:13:09.000,138,11029949,13885,0,1747599188,12944.075927709993,77.59181777999765,53407.01372928 2025-05-18,20:13:10.000,138,11030002,13925,0,1747599189,12943.819947930002,77.50017908999871,53407.04167776 2025-05-18,20:13:11.000,138,11030064,14005,0,1747599190,12943.624594939996,77.47198257000127,53407.03469064 2025-05-18,20:13:12.000,138,11029997,13725,0,1747599191,12943.577440770001,77.4014912700004,53407.02071640001 2025-05-18,20:13:13.000,138,11030039,13925,0,1747599192,12943.590913389991,77.29575432000274,53406.97180656001 2025-05-18,20:13:14.000,138,11030066,13925,0,1747599193,12943.624594939996,77.10542780999822,53406.99276792 2025-05-18,20:13:15.000,138,11030022,14125,0,1747599194,12943.617858630001,76.90100304000225,53406.99975504001 2025-05-18,20:13:16.000,138,11030019,14285,0,1747599195,12943.651540179992,76.65428349000285,53406.95084520001 2025-05-18,20:13:17.000,138,11030036,13925,0,1747599196,12943.725639589997,76.42871133000153,53406.92289672001 2025-05-18,20:13:18.000,138,11030031,14245,0,1747599197,12943.833420549992,76.1890409100015,53406.9159096 2025-05-18,20:13:19.000,138,11030074,13925,0,1747599198,12944.028773539998,75.9423213600021,53406.92289672001 2025-05-18,20:13:20.000,138,11030055,14005,0,1747599199,12944.230862839999,75.78724050000164,53406.93687096 2025-05-18,20:13:21.000,138,11030059,13845,0,1747599200,12944.45316107,75.68150355000398,53406.92988384001 2025-05-18,20:13:22.000,138,11030056,14085,0,1747599201,12944.62830512999,75.51937356000417,53406.95084520001 2025-05-18,20:13:23.000,138,11029986,13965,0,1747599202,12944.73608609,75.39953835000051,53406.9159096 2025-05-18,20:13:24.000,138,11030018,13645,0,1747599203,12944.763031329996,75.25150661999942,53406.9159096 2025-05-18,20:13:25.000,138,11030031,14085,0,1747599204,12944.763031329996,75.15986793000047,53406.860012640005 2025-05-18,20:13:26.000,138,11030020,14125,0,1747599205,12944.64851405999,75.08232750000025,53406.90193536001 2025-05-18,20:13:27.000,138,11030041,14125,0,1747599206,12944.59462358,74.99773794000066,53406.93687096 2025-05-18,20:13:28.000,138,11030041,14125,0,1747599207,12944.45316107,74.87085359999764,53406.88796112 2025-05-18,20:13:29.000,138,11030008,14045,0,1747599208,12944.36558903999,74.75806752000062,53406.95084520001 2025-05-18,20:13:30.000,138,11029986,13925,0,1747599209,12944.156763429994,74.58183927000209,53406.957832320004 2025-05-18,20:13:31.000,138,11029985,14125,0,1747599210,12944.001828299988,74.41266015000292,53406.9857808 2025-05-18,20:13:32.000,138,11030043,14165,0,1747599211,12943.860365790002,74.32102146000398,53407.02071640001 2025-05-18,20:13:33.000,138,11029983,14365,0,1747599212,12943.752584829992,74.19413712000096,53407.02071640001 2025-05-18,20:13:34.000,138,11029996,14205,0,1747599213,12943.705430659997,74.13069494999945,53406.9857808 2025-05-18,20:13:35.000,138,11030005,13965,0,1747599214,12943.745848519997,74.10954756000137,53407.03469064 2025-05-18,20:13:36.000,138,11030082,14005,0,1747599215,12943.867102099997,74.06725277999794,53407.00674216 2025-05-18,20:13:37.000,138,11030000,14285,0,1747599216,12944.055718779993,74.04610538999987,53407.03469064 2025-05-18,20:13:38.000,138,11030060,14085,0,1747599217,12944.32517117999,74.08135104000394,53407.04167776 2025-05-18,20:13:39.000,138,11029989,14165,0,1747599218,12944.560942029995,74.13069494999945,53406.978793680006 2025-05-18,20:13:40.000,138,11030024,13925,0,1747599219,12944.843867049996,74.20118625000032,53406.99276792 2025-05-18,20:13:41.000,138,11030032,13925,0,1747599220,12945.045956349997,74.20823537999968,53407.055652 2025-05-18,20:13:42.000,138,11030027,14045,0,1747599221,12945.214364099993,74.25757929000247,53407.06962624001 2025-05-18,20:13:43.000,138,11030037,14085,0,1747599222,12945.335617679993,74.30692319999798,53407.13251032 2025-05-18,20:13:44.000,138,11029983,14205,0,1747599223,12945.490552809999,74.29282493999926,53407.20238152 2025-05-18,20:13:45.000,138,11029994,14085,0,1747599224,12945.5511796,74.2223336399984,53407.22334288 2025-05-18,20:13:46.000,138,11030053,14085,0,1747599225,12945.61180639,74.1518423400048,53407.30718832001 2025-05-18,20:13:47.000,138,11030003,14125,0,1747599226,12945.638751629995,74.01085974000307,53407.28622696001 2025-05-18,20:13:48.000,138,11030015,13765,0,1747599227,12945.58486114999,73.86282801000198,53407.26526560001 2025-05-18,20:13:49.000,138,11029984,14405,0,1747599228,12945.497289119994,73.6936488900028,53407.32814968 2025-05-18,20:13:50.000,138,11030049,14285,0,1747599229,12945.436662329994,73.55971542000043,53407.40500800001 2025-05-18,20:13:51.000,138,11030047,13925,0,1747599230,12945.382771849989,73.49627324999892,53407.411995120005 2025-05-18,20:13:52.000,138,11030031,13965,0,1747599231,12945.322145059989,73.39758543000062,53407.50282768001 2025-05-18,20:13:53.000,138,11030070,14045,0,1747599232,12945.322145059989,73.35529065000446,53407.48885344 2025-05-18,20:13:54.000,138,11030031,13845,0,1747599233,12945.335617679993,73.32709412999975,53407.48885344 2025-05-18,20:13:55.000,138,11030063,13885,0,1747599234,12945.328881369998,73.27070109000488,53407.50282768001 2025-05-18,20:13:56.000,138,11030055,13925,0,1747599235,12945.281727199988,73.27070109000488,53407.50282768001 2025-05-18,20:13:57.000,138,11030027,14085,0,1747599236,12945.187418859998,73.21430805000273,53407.530776160005 2025-05-18,20:13:58.000,138,11030077,13925,0,1747599237,12945.099846830002,73.19316066000465,53407.5098148 2025-05-18,20:13:59.000,138,11030071,14085,0,1747599238,12945.025747419997,73.21430805000273,53407.55173752001 2025-05-18,20:14:00.000,138,11030031,13925,0,1747599239,12944.965120629997,73.21430805000273,53407.51680192 2025-05-18,20:14:01.000,138,11030038,13965,0,1747599240,12944.978593250002,73.22135718000209,53407.530776160005 2025-05-18,20:14:02.000,138,11030071,13805,0,1747599241,12945.025747419997,73.19316066000465,53407.52378904001 2025-05-18,20:14:03.000,138,11030064,13925,0,1747599242,12945.079637900002,73.19316066000465,53407.49584056 2025-05-18,20:14:04.000,138,11030019,13845,0,1747599243,12945.120055760002,73.1367676200025,53407.39103376 2025-05-18,20:14:05.000,138,11030105,13645,0,1747599244,12945.147000999998,73.11562023000442,53407.33513680001 2025-05-18,20:14:06.000,138,11030016,13885,0,1747599245,12945.126792069997,73.1720132699993,53407.481866320006 2025-05-18,20:14:07.000,138,11030031,13845,0,1747599246,12945.045956349997,73.20725892000337,53407.4399436 2025-05-18,20:14:08.000,138,11030110,14245,0,1747599247,12944.978593250002,73.24250457000016,53407.58667312 2025-05-18,20:14:09.000,138,11030043,14085,0,1747599248,12944.870812289992,73.26365195999824,53407.6146216 2025-05-18,20:14:10.000,138,11030064,13525,0,1747599249,12944.803449189996,73.33414325999911,53407.60064736001 2025-05-18,20:14:11.000,138,11030077,13925,0,1747599250,12944.769767639991,73.36233978000382,53407.55872464 2025-05-18,20:14:12.000,138,11030018,13965,0,1747599251,12944.776503950001,73.42578194999805,53407.62160872001 2025-05-18,20:14:13.000,138,11030066,14005,0,1747599252,12944.71587716,73.43283108000469,53407.71244128 2025-05-18,20:14:14.000,138,11030059,13925,0,1747599253,12944.729349779991,73.48922411999956,53407.698467040005 2025-05-18,20:14:15.000,138,11029994,13845,0,1747599254,12944.742822399996,73.51742064000427,53407.63558296 2025-05-18,20:14:16.000,138,11030039,14045,0,1747599255,12944.65525037,73.48922411999956,53407.754364 2025-05-18,20:14:17.000,138,11030048,13925,0,1747599256,12944.71587716,73.50332237999828,53407.81026096001 2025-05-18,20:14:18.000,138,11030087,13925,0,1747599257,12944.789976569991,73.46807673000148,53407.817248080006 2025-05-18,20:14:19.000,138,11030035,13805,0,1747599258,12944.951648009992,73.39758543000062,53407.796286720004 2025-05-18,20:14:20.000,138,11030040,14165,0,1747599259,12945.093110519992,73.29184848000295,53407.72641552 2025-05-18,20:14:21.000,138,11030091,14245,0,1747599260,12945.342353989989,73.21430805000273,53407.71244128 2025-05-18,20:14:22.000,138,11030052,14245,0,1747599261,12945.56465221999,73.06627632000163,53407.67051856001 2025-05-18,20:14:23.000,138,11030059,14085,0,1747599262,12945.77347783,72.93234284999926,53407.67750568 2025-05-18,20:14:24.000,138,11030084,13965,0,1747599263,12945.941885579996,72.79840938000416,53407.64257008001 2025-05-18,20:14:25.000,138,11030052,14125,0,1747599264,12946.123765949997,72.6433285200037,53407.58667312 2025-05-18,20:14:26.000,138,11030041,13965,0,1747599265,12946.278701080002,72.43890375000046,53407.59366024001 2025-05-18,20:14:27.000,138,11030063,13965,0,1747599266,12946.406690969998,72.19923333000042,53407.48885344 2025-05-18,20:14:28.000,138,11030089,13925,0,1747599267,12946.447108829998,71.93136639000295,53407.579686000005 2025-05-18,20:14:29.000,138,11030047,13805,0,1747599268,12946.588571339998,71.64235206000012,53407.5098148 2025-05-18,20:14:30.000,138,11030040,14005,0,1747599269,12946.615516579994,71.36038686000393,53407.52378904001 2025-05-18,20:14:31.000,138,11030013,14245,0,1747599270,12946.70308860999,71.08547078999982,53407.56571176 2025-05-18,20:14:32.000,138,11030081,14005,0,1747599271,12946.662670749989,70.81760385000234,53407.57269888001 2025-05-18,20:14:33.000,138,11030048,14285,0,1747599272,12946.534680859993,70.64137560000381,53407.579686000005 2025-05-18,20:14:34.000,138,11030062,13885,0,1747599273,12946.393218349993,70.56383517000359,53407.48885344 2025-05-18,20:14:35.000,138,11030059,13845,0,1747599274,12946.245019529997,70.57088430000294,53407.56571176 2025-05-18,20:14:36.000,138,11030084,14085,0,1747599275,12946.170920119992,70.64842473000317,53407.60763448 2025-05-18,20:14:37.000,138,11030020,13925,0,1747599276,12946.056402850001,70.84580036999978,53407.6146216 2025-05-18,20:14:38.000,138,11030011,13885,0,1747599277,12946.015984990001,71.0361268800043,53407.57269888001 2025-05-18,20:14:39.000,138,11030080,14245,0,1747599278,12945.928412959991,71.3180920800005,53407.56571176 2025-05-18,20:14:40.000,138,11030050,13925,0,1747599279,12945.928412959991,71.67054858000483,53407.48885344 2025-05-18,20:14:41.000,138,11030007,14045,0,1747599280,12945.840840929995,71.98071029999846,53407.411995120005 2025-05-18,20:14:42.000,138,11030062,14005,0,1747599281,12945.68590579999,72.27677376000065,53407.33513680001 2025-05-18,20:14:43.000,138,11030073,14205,0,1747599282,12945.477080189994,72.62923025999771,53407.45391784001 2025-05-18,20:14:44.000,138,11030019,14165,0,1747599283,12945.248045649998,73.00988327999949,53407.5098148 2025-05-18,20:14:45.000,138,11030083,14125,0,1747599284,12945.093110519992,73.32004500000039,53407.48885344 2025-05-18,20:14:46.000,138,11030043,13965,0,1747599285,12944.931439079992,73.62315759000194,53407.481866320006 2025-05-18,20:14:47.000,138,11030024,14165,0,1747599286,12944.897757530001,73.85577888000262,53407.42596936001 2025-05-18,20:14:48.000,138,11030057,13845,0,1747599287,12944.944911699997,74.05315451999923,53407.3700724 2025-05-18,20:14:49.000,138,11030062,13805,0,1747599288,12944.951648009992,74.15889147000416,53407.34212392 2025-05-18,20:14:50.000,138,11030034,13965,0,1747599289,12945.012274799992,74.25053016000311,53407.30718832001 2025-05-18,20:14:51.000,138,11030015,13965,0,1747599290,12945.113319449993,74.3351197200027,53407.26526560001 2025-05-18,20:14:52.000,138,11029999,13925,0,1747599291,12945.281727199988,74.42675841000164,53407.28622696001 2025-05-18,20:14:53.000,138,11030046,14045,0,1747599292,12945.497289119994,74.63823231000424,53407.27225272 2025-05-18,20:14:54.000,138,11030003,13885,0,1747599293,12945.76674151999,74.82150969000213,53407.1604588 2025-05-18,20:14:55.000,138,11030041,14045,0,1747599294,12945.962094509996,75.06118011000217,53407.146484560006 2025-05-18,20:14:56.000,138,11030001,14085,0,1747599295,12946.110293329992,75.30789966000157,53407.146484560006 2025-05-18,20:14:57.000,138,11030053,14325,0,1747599296,12946.292173699992,75.56166834000032,53407.15347168 2025-05-18,20:14:58.000,138,11030021,13885,0,1747599297,12946.366273109998,75.8295352799978,53407.146484560006 2025-05-18,20:14:59.000,138,11029997,13885,0,1747599298,12946.319118940002,76.0410091800004,53407.21635576001 2025-05-18,20:15:00.000,138,11030000,14245,0,1747599299,12946.231546909992,76.14674612999806,53407.23033 2025-05-18,20:15:01.000,138,11030047,14285,0,1747599300,12946.197865360002,76.23133568999765,53407.244304240005 2025-05-18,20:15:02.000,138,11030037,14005,0,1747599301,12946.069875469992,76.25953221000236,53407.22334288 2025-05-18,20:15:03.000,138,11030013,13885,0,1747599302,12945.90820402999,76.26658134000172,53407.22334288 2025-05-18,20:15:04.000,138,11030067,14245,0,1747599303,12945.77347783,76.26658134000172,53407.23731712001 2025-05-18,20:15:05.000,138,11030021,14125,0,1747599304,12945.56465221999,76.31592525000451,53407.21635576001 2025-05-18,20:15:06.000,138,11030023,14125,0,1747599305,12945.443398639989,76.42871133000153,53407.20238152 2025-05-18,20:15:07.000,138,11030092,14405,0,1747599306,12945.315408749993,76.63313610000478,53407.244304240005 2025-05-18,20:15:08.000,138,11029991,14125,0,1747599307,12945.315408749993,76.87985565000417,53407.23033 2025-05-18,20:15:09.000,138,11030031,13885,0,1747599308,12945.295199819993,77.17591910999909,53407.195394400005 2025-05-18,20:15:10.000,138,11030030,14005,0,1747599309,12945.301936129988,77.43673692000448,53407.20238152 2025-05-18,20:15:11.000,138,11030077,13925,0,1747599310,12945.194155169993,77.76804603000346,53407.20238152 2025-05-18,20:15:12.000,138,11030089,13925,0,1747599311,12944.998802180002,78.05001122999965,53407.17443304 2025-05-18,20:15:13.000,138,11030019,13965,0,1747599312,12944.783240259996,78.37427120999928,53407.125523200004 2025-05-18,20:15:14.000,138,11029994,14245,0,1747599313,12944.500315239995,78.64918728000339,53407.11853608001 2025-05-18,20:15:15.000,138,11030033,14085,0,1747599314,12944.251071769999,78.9452507399983,53407.10456184 2025-05-18,20:15:16.000,138,11030031,14085,0,1747599315,12944.069191399998,79.14967551000154,53407.04167776 2025-05-18,20:15:17.000,138,11030044,14205,0,1747599316,12944.035509849993,79.31180550000136,53407.06263912 2025-05-18,20:15:18.000,138,11030029,14125,0,1747599317,12944.109609259998,79.45278810000309,53406.97180656001 2025-05-18,20:15:19.000,138,11030038,14165,0,1747599318,12944.163499739989,79.48803374999989,53406.978793680006 2025-05-18,20:15:20.000,138,11030047,14205,0,1747599319,12944.36558903999,79.46688636000181,53406.89494824 2025-05-18,20:15:21.000,138,11030024,14045,0,1747599320,12944.480106309995,79.41049331999966,53406.908922480005 2025-05-18,20:15:22.000,138,11030023,13885,0,1747599321,12944.63504144,79.29770724000264,53406.81808992 2025-05-18,20:15:23.000,138,11029986,14165,0,1747599322,12944.75629502,79.18492115999834,53406.74821872 2025-05-18,20:15:24.000,138,11030048,14045,0,1747599323,12944.924702769997,79.04393856000388,53406.72725736 2025-05-18,20:15:25.000,138,11030060,13925,0,1747599324,12945.126792069997,78.99459465000109,53406.74821872 2025-05-18,20:15:26.000,138,11030020,14045,0,1747599325,12945.423189709989,78.83951379000064,53406.72725736 2025-05-18,20:15:27.000,138,11030020,13885,0,1747599326,12945.638751629995,78.79721901000448,53406.741231600005 2025-05-18,20:15:28.000,138,11030020,13885,0,1747599327,12945.9553582,78.72672771000362,53406.73424448001 2025-05-18,20:15:29.000,138,11030051,14165,0,1747599328,12946.292173699992,78.6985311899989,53406.762192960006 2025-05-18,20:15:30.000,138,11030013,14045,0,1747599329,12946.615516579994,78.62099075999868,53406.706296 2025-05-18,20:15:31.000,138,11030030,13925,0,1747599330,12946.97254101,78.52230294000037,53406.72027024 2025-05-18,20:15:32.000,138,11030036,13965,0,1747599331,12947.322829129997,78.46590989999822,53406.72725736 2025-05-18,20:15:33.000,138,11030024,14245,0,1747599332,12947.700062489988,78.388369469998,53406.72725736 2025-05-18,20:15:34.000,138,11030057,13805,0,1747599333,12948.08403215999,78.36722207999992,53406.692321760005 2025-05-18,20:15:35.000,138,11030039,14165,0,1747599334,12948.447792899991,78.32492730000376,53406.79712856 2025-05-18,20:15:36.000,138,11030053,13845,0,1747599335,12948.899125669988,78.26148513000226,53406.741231600005 2025-05-18,20:15:37.000,138,11030034,14205,0,1747599336,12949.377403679995,78.20509209000011,53406.7761672 2025-05-18,20:15:38.000,138,11029994,14125,0,1747599337,12949.862417999997,78.16984644000331,53406.811102800006 2025-05-18,20:15:39.000,138,11030037,14005,0,1747599338,12950.307014459999,78.05706035999901,53406.83905128 2025-05-18,20:15:40.000,138,11030068,14005,0,1747599339,12950.852655570001,77.96542167000007,53406.92988384001 2025-05-18,20:15:41.000,138,11030042,14005,0,1747599340,12951.405032989998,77.87378298000112,53406.99975504001 2025-05-18,20:15:42.000,138,11030079,14005,0,1747599341,12951.93046517,77.68345647000388,53407.06263912 2025-05-18,20:15:43.000,138,11030018,13725,0,1747599342,12952.469369969993,77.47903170000063,53407.06962624001 2025-05-18,20:15:44.000,138,11030065,13965,0,1747599343,12953.015011079995,77.18296823999844,53407.22334288 2025-05-18,20:15:45.000,138,11030017,13925,0,1747599344,12953.540443259997,76.81641348000267,53407.35609816001 2025-05-18,20:15:46.000,138,11030081,13885,0,1747599345,12954.06587544,76.43576046000089,53407.50282768001 2025-05-18,20:15:47.000,138,11030037,13885,0,1747599346,12954.624989169992,76.04805830999976,53407.63558296 2025-05-18,20:15:48.000,138,11030027,13765,0,1747599347,12955.123476109999,75.61806138000247,53407.77532536 2025-05-18,20:15:49.000,138,11030045,14405,0,1747599348,12955.64890829,75.30789966000157,53407.88711928001 2025-05-18,20:15:50.000,138,11030004,14045,0,1747599349,12956.133922610003,74.96954142000322,53408.05481016001 2025-05-18,20:15:51.000,138,11030030,14245,0,1747599350,12956.64588217,74.72987100000319,53408.19455256001 2025-05-18,20:15:52.000,138,11030006,13765,0,1747599351,12957.137632799997,74.4972497100025,53408.320320720006 2025-05-18,20:15:53.000,138,11030007,13965,0,1747599352,12957.622647119999,74.38446362999821,53408.49499872 2025-05-18,20:15:54.000,138,11030045,13965,0,1747599353,12957.98640786,74.25757929000247,53408.655702480006 2025-05-18,20:15:55.000,138,11030017,13885,0,1747599354,12958.282805499992,74.19413712000096,53408.92820016 2025-05-18,20:15:56.000,138,11030028,13845,0,1747599355,12958.377113839997,74.14479320999817,53409.10287816001 2025-05-18,20:15:57.000,138,11030066,14165,0,1747599356,12958.316487049997,74.25757929000247,53409.26358192 2025-05-18,20:15:58.000,138,11030010,13845,0,1747599357,12958.181760849991,74.42675841000164,53409.40332432 2025-05-18,20:15:59.000,138,11030041,14045,0,1747599358,12957.98640786,74.65937970000232,53409.543066720005 2025-05-18,20:16:00.000,138,11030039,13925,0,1747599359,12957.83820903999,74.91314838000108,53409.69678336 2025-05-18,20:16:01.000,138,11030041,14045,0,1747599360,12957.669801289994,75.21626097000262,53409.86447424 2025-05-18,20:16:02.000,138,11030044,14045,0,1747599361,12957.61591080999,75.49822616999882,53409.99024240001 2025-05-18,20:16:03.000,138,11030005,13965,0,1747599362,12957.595701879989,75.794289630001,53410.19286888 2025-05-18,20:16:04.000,138,11030028,14125,0,1747599363,12957.541811399999,76.11150048000127,53410.31863704 2025-05-18,20:16:05.000,138,11030031,14005,0,1747599364,12957.602438189999,76.35822003000067,53410.444405199996 2025-05-18,20:16:06.000,138,11030058,14085,0,1747599365,12957.649592359994,76.67543088000093,53410.60510896 2025-05-18,20:16:07.000,138,11030025,13765,0,1747599366,12957.76410963,76.92919955999969,53410.70991576001 2025-05-18,20:16:08.000,138,11030039,13885,0,1747599367,12957.94599,77.26050866999867,53410.82869680001 2025-05-18,20:16:09.000,138,11030009,13685,0,1747599368,12958.08745251,77.59886691000429,53410.96145208 2025-05-18,20:16:10.000,138,11030029,14085,0,1747599369,12958.255860259997,77.98656905999815,53411.150104320004 2025-05-18,20:16:11.000,138,11030014,14165,0,1747599370,12958.289541810002,78.36017295000056,53411.18503992 2025-05-18,20:16:12.000,138,11030012,13885,0,1747599371,12958.329959670002,78.74787510000169,53411.32478232 2025-05-18,20:16:13.000,138,11030003,14085,0,1747599372,12958.282805499992,79.16377377000026,53411.422602 2025-05-18,20:16:14.000,138,11030043,13805,0,1747599373,12958.222178709992,79.54442679000203,53411.604267120005 2025-05-18,20:16:15.000,138,11030026,13725,0,1747599374,12958.188497160001,79.84753938000358,53411.71606104001 2025-05-18,20:16:16.000,138,11030014,13925,0,1747599375,12958.188497160001,80.12950457999978,53411.82785496 2025-05-18,20:16:17.000,138,11030028,13965,0,1747599376,12958.154815609996,80.32688022000366,53411.96061024001 2025-05-18,20:16:18.000,138,11030017,14045,0,1747599377,12958.161551919991,80.4537645599994,53412.06541704 2025-05-18,20:16:19.000,138,11030035,13925,0,1747599378,12958.195233469996,80.58064890000242,53412.14227536 2025-05-18,20:16:20.000,138,11030016,14125,0,1747599379,12958.12787037,80.62999280999793,53412.28201776 2025-05-18,20:16:21.000,138,11030057,14085,0,1747599380,12958.08745251,80.65114020000328,53412.38682456001 2025-05-18,20:16:22.000,138,11030012,13885,0,1747599381,12958.100925129991,80.67933672000072,53412.540541200004 2025-05-18,20:16:23.000,138,11030042,14045,0,1747599382,12958.100925129991,80.68638585000008,53412.63836088 2025-05-18,20:16:24.000,138,11029994,14045,0,1747599383,12958.141342989991,80.665238460002,53412.79906464001 2025-05-18,20:16:25.000,138,11029988,14085,0,1747599384,12958.181760849991,80.57359977000306,53412.93880704001 2025-05-18,20:16:26.000,138,11030013,14045,0,1747599385,12958.249123950001,80.52425586000027,53413.064575200005 2025-05-18,20:16:27.000,138,11030050,13845,0,1747599386,12958.255860259997,80.39737152000453,53413.162394880004 2025-05-18,20:16:28.000,138,11030018,13725,0,1747599387,12958.215442399996,80.29868369999895,53413.232266080006 2025-05-18,20:16:29.000,138,11030033,13885,0,1747599388,12958.154815609996,80.20704501,53413.28816304 2025-05-18,20:16:30.000,138,11030053,13965,0,1747599389,12958.080716199991,80.13655370999913,53413.39296984001 2025-05-18,20:16:31.000,138,11030007,13725,0,1747599390,12958.10766144,80.08016067000426,53413.45585392 2025-05-18,20:16:32.000,138,11030036,13925,0,1747599391,12958.134606679996,80.06606240999827,53413.51175088001 2025-05-18,20:16:33.000,138,11030034,13965,0,1747599392,12958.175024539996,80.0096693700034,53413.5536736 2025-05-18,20:16:34.000,138,11030020,14085,0,1747599393,12958.235651329996,80.0096693700034,53413.57463496 2025-05-18,20:16:35.000,138,11030031,13805,0,1747599394,12958.350168600002,79.97442371999932,53413.616557680005 2025-05-18,20:16:36.000,138,11030055,14085,0,1747599395,12958.511840040002,79.90393241999845,53413.75630008001 2025-05-18,20:16:37.000,138,11030046,13925,0,1747599396,12958.606148379993,79.88983415999974,53413.80520992001 2025-05-18,20:16:38.000,138,11030056,14245,0,1747599397,12958.646566239993,79.82639198999823,53413.784248560005 2025-05-18,20:16:39.000,138,11030046,13965,0,1747599398,12958.666775169993,79.762949820004,53413.882068240004 2025-05-18,20:16:40.000,138,11030051,14125,0,1747599399,12958.747610889994,79.66426199999842,53413.88905536 2025-05-18,20:16:41.000,138,11030011,14085,0,1747599400,12958.821710299999,79.56557418000011,53413.96591368 2025-05-18,20:16:42.000,138,11030067,13965,0,1747599401,12958.92275495,79.43164070999774,53414.01482352001 2025-05-18,20:16:43.000,138,11030053,14245,0,1747599402,12958.99685435999,79.27655985000456,53414.0078364 2025-05-18,20:16:44.000,138,11030028,13965,0,1747599403,12959.17873472999,79.12852812000347,53414.09866896 2025-05-18,20:16:45.000,138,11030070,13965,0,1747599404,12959.434714509996,79.01574203999917,53414.10565608 2025-05-18,20:16:46.000,138,11030051,13805,0,1747599405,12959.717639529998,78.88180857000407,53414.1475788 2025-05-18,20:16:47.000,138,11030035,13885,0,1747599406,12960.067927649994,78.79016987999785,53414.189501520006 2025-05-18,20:16:48.000,138,11030008,14285,0,1747599407,12960.371061599995,78.67738380000083,53414.19648864 2025-05-18,20:16:49.000,138,11030060,14045,0,1747599408,12960.741558649992,78.67033467000147,53414.23142424001 2025-05-18,20:16:50.000,138,11030058,14045,0,1747599409,12961.125528319993,78.64918728000339,53414.357192400006 2025-05-18,20:16:51.000,138,11030066,14205,0,1747599410,12961.54317954,78.68443293000018,53414.41308936 2025-05-18,20:16:52.000,138,11030054,14125,0,1747599411,12961.987776000002,78.75492423000105,53414.46898632 2025-05-18,20:16:53.000,138,11030034,14125,0,1747599412,12962.398690909999,78.80426814000384,53414.53885752 2025-05-18,20:16:54.000,138,11030052,13885,0,1747599413,12962.8634963,78.86066117999871,53414.54584464001 2025-05-18,20:16:55.000,138,11030031,14125,0,1747599414,12963.355246929998,78.95229986999766,53414.64366432001 2025-05-18,20:16:56.000,138,11030064,13845,0,1747599415,12963.806579699994,78.98049639000237,53414.72750976 2025-05-18,20:16:57.000,138,11030058,14245,0,1747599416,12964.291594019996,79.05098769000324,53414.7764196 2025-05-18,20:16:58.000,138,11030002,13925,0,1747599417,12964.715981549998,79.04393856000388,53414.95109760001 2025-05-18,20:16:59.000,138,11030034,13885,0,1747599418,12965.16057801,79.05098769000324,53415.006994560004 2025-05-18,20:17:00.000,138,11030051,13925,0,1747599419,12965.531075059997,79.03688943000452,53415.10481424 2025-05-18,20:17:01.000,138,11030059,13965,0,1747599420,12965.820736389993,79.00164378000045,53415.18167256 2025-05-18,20:17:02.000,138,11030018,14085,0,1747599421,12966.049770929989,78.82541553000192,53415.31442784001 2025-05-18,20:17:03.000,138,11030035,13925,0,1747599422,12966.285541779995,78.63508902000467,53415.38429904001 2025-05-18,20:17:04.000,138,11030048,14085,0,1747599423,12966.467422149995,78.36722207999992,53415.48211872001 2025-05-18,20:17:05.000,138,11030059,14245,0,1747599424,12966.615620969991,78.02181471000222,53415.55198992001 2025-05-18,20:17:06.000,138,11030054,13805,0,1747599425,12966.730138239996,77.69050560000323,53415.62186112001 2025-05-18,20:17:07.000,138,11030034,13885,0,1747599426,12966.804237650002,77.28870519000338,53415.614874 2025-05-18,20:17:08.000,138,11030016,13925,0,1747599427,12966.885073370002,76.87280652000481,53415.698719440006 2025-05-18,20:17:09.000,138,11030055,14005,0,1747599428,12966.938963849992,76.46395697999833,53415.77557776 2025-05-18,20:17:10.000,138,11030057,13885,0,1747599429,12966.837919199992,76.0410091800004,53415.76859064001 2025-05-18,20:17:11.000,138,11030049,13925,0,1747599430,12966.682984070001,75.66035615999863,53415.88038456 2025-05-18,20:17:12.000,138,11030035,13965,0,1747599431,12966.528048939996,75.336096179999,53415.88038456 2025-05-18,20:17:13.000,138,11030056,14125,0,1747599432,12966.33943226,74.96249229000387,53415.85243608 2025-05-18,20:17:14.000,138,11030041,14125,0,1747599433,12966.123870339994,74.63823231000424,53415.92230728 2025-05-18,20:17:15.000,138,11030047,14005,0,1747599434,12965.793791149998,74.2857758099999,53415.97820424 2025-05-18,20:17:16.000,138,11030054,13965,0,1747599435,12965.36266731,73.92627018000348,53416.034101200006 2025-05-18,20:17:17.000,138,11030039,14045,0,1747599436,12964.897861919999,73.70069802000216,53416.034101200006 2025-05-18,20:17:18.000,138,11030033,14165,0,1747599437,12964.433056529997,73.531518900003,53415.97121712 2025-05-18,20:17:19.000,138,11030083,14125,0,1747599438,12963.948042209995,73.46102760000213,53415.95025576 2025-05-18,20:17:20.000,138,11030048,13965,0,1747599439,12963.564072539994,73.35529065000446,53415.90833304001 2025-05-18,20:17:21.000,138,11030054,14045,0,1747599440,12963.308092760002,73.35529065000446,53415.88038456 2025-05-18,20:17:22.000,138,11030032,14085,0,1747599441,12963.085794530001,73.36233978000382,53415.866410320006 2025-05-18,20:17:23.000,138,11030059,14125,0,1747599442,12962.978013569991,73.43988021000405,53415.88737168001 2025-05-18,20:17:24.000,138,11030061,14085,0,1747599443,12962.890441539996,73.45397847000277,53415.85942320001 2025-05-18,20:17:25.000,138,11030071,14245,0,1747599444,12962.87696891999,73.49627324999892,53415.92230728 2025-05-18,20:17:26.000,138,11030111,14165,0,1747599445,12962.890441539996,73.55266629000107,53415.76160352 2025-05-18,20:17:27.000,138,11030059,14085,0,1747599446,12962.79613319999,73.58086280999851,53415.78256488 2025-05-18,20:17:28.000,138,11030059,14725,0,1747599447,12962.68161593,73.5949610700045,53415.76859064001 2025-05-18,20:17:29.000,138,11030094,14005,0,1747599448,12962.526680799994,73.60201020000386,53415.8244876 2025-05-18,20:17:30.000,138,11030074,13885,0,1747599449,12962.439108769999,73.65840323999873,53415.85243608 2025-05-18,20:17:31.000,138,11030023,14125,0,1747599450,12962.344800429993,73.68659976000345,53415.866410320006 2025-05-18,20:17:32.000,138,11030032,13925,0,1747599451,12962.250492089988,73.70774715000152,53415.81051336 2025-05-18,20:17:33.000,138,11030045,14125,0,1747599452,12962.176392679998,73.75004192999768,53415.90833304001 2025-05-18,20:17:34.000,138,11030056,14485,0,1747599453,12962.216810539998,73.84872975000326,53415.915320160006 2025-05-18,20:17:35.000,138,11030075,14085,0,1747599454,12962.311118879988,73.89807365999877,53415.866410320006 2025-05-18,20:17:36.000,138,11030057,14165,0,1747599455,12962.439108769999,73.96856495999964,53415.98519136001 2025-05-18,20:17:37.000,138,11030013,14165,0,1747599456,12962.526680799994,74.06725277999794,53415.98519136001 2025-05-18,20:17:38.000,138,11030068,14165,0,1747599457,12962.71529747999,74.10954756000137,53416.0690368 2025-05-18,20:17:39.000,138,11030055,14365,0,1747599458,12962.88370523,74.23643190000439,53416.04807544 2025-05-18,20:17:40.000,138,11030078,14125,0,1747599459,12963.079058219992,74.32102146000398,53415.97820424 2025-05-18,20:17:41.000,138,11030061,14205,0,1747599460,12963.220520729992,74.46200405999843,53416.083011040006 2025-05-18,20:17:42.000,138,11030078,14085,0,1747599461,12963.321565379993,74.51134797000122,53416.09698528 2025-05-18,20:17:43.000,138,11030014,14165,0,1747599462,12963.321565379993,74.63118318000488,53416.22275344001 2025-05-18,20:17:44.000,138,11030066,14405,0,1747599463,12963.361983239993,74.7933131700047,53416.22275344001 2025-05-18,20:17:45.000,138,11030051,13765,0,1747599464,12963.341774309993,74.90609925000172,53416.32057312001 2025-05-18,20:17:46.000,138,11030079,14005,0,1747599465,12963.335037999997,75.0259344599981,53416.3834572 2025-05-18,20:17:47.000,138,11030077,14245,0,1747599466,12963.314829069997,75.14576967000176,53416.41140568001 2025-05-18,20:17:48.000,138,11030037,14125,0,1747599467,12963.281147519992,75.15986793000047,53416.43935416001 2025-05-18,20:17:49.000,138,11030007,13965,0,1747599468,12963.227257040002,75.07527837000089,53416.516212480004 2025-05-18,20:17:50.000,138,11030071,13805,0,1747599469,12963.119476079992,74.94134489999851,53416.55813520001 2025-05-18,20:17:51.000,138,11030053,14205,0,1747599470,12962.92412309,74.70872360999783,53416.65595488001 2025-05-18,20:17:52.000,138,11030085,14005,0,1747599471,12962.69508854999,74.46200405999843,53416.69089048 2025-05-18,20:17:53.000,138,11030075,13805,0,1747599472,12962.398690909999,74.14479320999817,53416.67691624001 2025-05-18,20:17:54.000,138,11030042,14125,0,1747599473,12962.095556959997,73.92627018000348,53416.662942 2025-05-18,20:17:55.000,138,11030022,14125,0,1747599474,12961.812631939996,73.67250150000473,53416.66992912 2025-05-18,20:17:56.000,138,11030062,13965,0,1747599475,12961.55665215999,73.49627324999892,53416.66992912 2025-05-18,20:17:57.000,138,11030030,14125,0,1747599476,12961.3815081,73.41168368999934,53416.662942 2025-05-18,20:17:58.000,138,11030008,14005,0,1747599477,12961.34109024,73.26365195999824,53416.55813520001 2025-05-18,20:17:59.000,138,11030022,14045,0,1747599478,12961.33435392999,73.08742370999971,53416.48826400001 2025-05-18,20:18:00.000,138,11030072,14085,0,1747599479,12961.46234382,72.96053937000397,53416.46031552001 2025-05-18,20:18:01.000,138,11030079,13805,0,1747599480,12961.63748787999,72.81250764000288,53416.369482960006 2025-05-18,20:18:02.000,138,11029968,13965,0,1747599481,12961.819368249991,72.59398461000092,53416.348521600004 2025-05-18,20:18:03.000,138,11030032,14045,0,1747599482,12962.068611720002,72.41775636000239,53416.299611760005 2025-05-18,20:18:04.000,138,11030004,14245,0,1747599483,12962.277437329998,72.21333158999914,53416.29262464001 2025-05-18,20:18:05.000,138,11030026,14245,0,1747599484,12962.459317699999,72.00890682000318,53416.30659888 2025-05-18,20:18:06.000,138,11030020,14005,0,1747599485,12962.587307589994,71.839727700004,53416.23672768 2025-05-18,20:18:07.000,138,11030081,14085,0,1747599486,12962.67487961999,71.64235206000012,53416.21576632 2025-05-18,20:18:08.000,138,11030036,14045,0,1747599487,12962.75571533999,71.55071337000118,53416.180830720004 2025-05-18,20:18:09.000,138,11030045,14245,0,1747599488,12962.87696891999,71.40268164000008,53416.201792080006 2025-05-18,20:18:10.000,138,11030022,13965,0,1747599489,12963.004958810001,71.36038686000393,53416.16685648 2025-05-18,20:18:11.000,138,11030056,14005,0,1747599490,12963.119476079992,71.33923946999857,53416.16685648 2025-05-18,20:18:12.000,138,11030050,14085,0,1747599491,12963.200311799992,71.36743599000329,53416.14589512 2025-05-18,20:18:13.000,138,11030002,13965,0,1747599492,12963.294620139997,71.4167798999988,53416.131920880005 2025-05-18,20:18:14.000,138,11030025,13805,0,1747599493,12963.341774309993,71.5295659800031,53416.138908 2025-05-18,20:18:15.000,138,11030062,14045,0,1747599494,12963.287883830002,71.61415554000268,53416.180830720004 2025-05-18,20:18:16.000,138,11030060,14045,0,1747599495,12963.227257040002,71.7762855300025,53416.15986936 2025-05-18,20:18:17.000,138,11030054,13885,0,1747599496,12963.132948699997,71.91021900000487,53416.131920880005 2025-05-18,20:18:18.000,138,11030002,14285,0,1747599497,12963.031904049996,72.01595595000254,53416.16685648 2025-05-18,20:18:19.000,138,11030064,14165,0,1747599498,12962.96454095,72.11464377000084,53416.12493376001 2025-05-18,20:18:20.000,138,11030053,13885,0,1747599499,12962.92412309,72.17808594000235,53416.09698528 2025-05-18,20:18:21.000,138,11030041,14125,0,1747599500,12962.96454095,72.19218420000107,53416.10397240001 2025-05-18,20:18:22.000,138,11030065,14405,0,1747599501,12963.025167740001,72.2203807199985,53415.9991656 2025-05-18,20:18:23.000,138,11030016,13925,0,1747599502,12963.139685009992,72.20628245999978,53415.9991656 2025-05-18,20:18:24.000,138,11030056,14325,0,1747599503,12963.287883830002,72.14284028999828,53415.93628152001 2025-05-18,20:18:25.000,138,11030025,14005,0,1747599504,12963.382192169993,71.99480856000446,53415.894358800004 2025-05-18,20:18:26.000,138,11030057,14165,0,1747599505,12963.456291579998,71.90316986999824,53415.87339744 2025-05-18,20:18:27.000,138,11030055,14285,0,1747599506,12963.516918369998,71.76218727000378,53415.87339744 2025-05-18,20:18:28.000,138,11030001,13885,0,1747599507,12963.510182059988,71.6634994499982,53415.81051336 2025-05-18,20:18:29.000,138,11030087,14165,0,1747599508,12963.375455859998,71.5295659800031,53415.866410320006 2025-05-18,20:18:30.000,138,11030016,14165,0,1747599509,12963.260938589992,71.46612381000159,53415.866410320006 2025-05-18,20:18:31.000,138,11030076,13885,0,1747599510,12963.132948699997,71.33923946999857,53415.80352624 2025-05-18,20:18:32.000,138,11030102,13885,0,1747599511,12962.870232609996,71.19825687000412,53415.85243608 2025-05-18,20:18:33.000,138,11030030,14125,0,1747599512,12962.68161593,71.0361268800043,53415.83147472 2025-05-18,20:18:34.000,138,11030051,14205,0,1747599513,12962.486262939994,70.78235819999827,53415.81051336 2025-05-18,20:18:35.000,138,11030064,14205,0,1747599514,12962.257228399998,70.5144912600008,53415.76859064001 2025-05-18,20:18:36.000,138,11030056,14045,0,1747599515,12962.088820650002,70.24662432000332,53415.74064216001 2025-05-18,20:18:37.000,138,11030032,14045,0,1747599516,12961.805895630001,69.9223643400037,53415.70570656 2025-05-18,20:18:38.000,138,11030015,14205,0,1747599517,12961.61727894999,69.64039914000023,53415.70570656 2025-05-18,20:18:39.000,138,11030085,13925,0,1747599518,12961.37477178999,69.33728654999868,53415.796539120005 2025-05-18,20:18:40.000,138,11030029,14125,0,1747599519,12961.226572969994,69.13991091000207,53415.76859064001 2025-05-18,20:18:41.000,138,11030087,13965,0,1747599520,12961.112055699989,68.92843700999947,53415.83147472 2025-05-18,20:18:42.000,138,11030072,14085,0,1747599521,12960.984065809993,68.81565093000245,53415.76859064001 2025-05-18,20:18:43.000,138,11030042,14325,0,1747599522,12960.909966400002,68.83679832000053,53415.9292944 2025-05-18,20:18:44.000,138,11030093,13965,0,1747599523,12960.856075919997,68.94253526999819,53415.9292944 2025-05-18,20:18:45.000,138,11030018,14125,0,1747599524,12960.889757470002,69.0059774399997,53415.894358800004 2025-05-18,20:18:46.000,138,11030090,13845,0,1747599525,12960.977329499998,69.16810742999951,53415.894358800004 2025-05-18,20:18:47.000,138,11030081,14085,0,1747599526,12961.145737249994,69.35138481000467,53415.83846184001 2025-05-18,20:18:48.000,138,11030049,14205,0,1747599527,12961.32088131,69.56285871,53415.81750048001 2025-05-18,20:18:49.000,138,11030094,14045,0,1747599528,12961.3815081,69.84482391000347,53415.80352624 2025-05-18,20:18:50.000,138,11029991,14045,0,1747599529,12961.46234382,70.07744520000415,53415.90833304001 2025-05-18,20:18:51.000,138,11030065,13845,0,1747599530,12961.64422419,70.29596822999883,53415.90134592 2025-05-18,20:18:52.000,138,11030033,13885,0,1747599531,12961.72505991,70.43695083000057,53415.95724288001 2025-05-18,20:18:53.000,138,11030040,14085,0,1747599532,12961.738532529991,70.59908082000038,53415.92230728 2025-05-18,20:18:54.000,138,11030054,14005,0,1747599533,12961.74526884,70.71186690000468,53415.964230000005 2025-05-18,20:18:55.000,138,11030095,14005,0,1747599534,12961.718323599991,70.7894073300049,53415.9991656 2025-05-18,20:18:56.000,138,11030087,13925,0,1747599535,12961.650960499996,70.86694775999786,53416.062049680004 2025-05-18,20:18:57.000,138,11030092,14245,0,1747599536,12961.590333709995,70.89514428000257,53416.11095952 2025-05-18,20:18:58.000,138,11030052,14405,0,1747599537,12961.50276168,70.90219341000193,53416.138908 2025-05-18,20:18:59.000,138,11030073,13885,0,1747599538,12961.408453339995,70.9233408,53416.18781784 2025-05-18,20:19:00.000,138,11030058,13965,0,1747599539,12961.327617619994,70.94448818999808,53416.26467616 2025-05-18,20:19:01.000,138,11030074,13725,0,1747599540,12961.206364039994,70.93743905999872,53416.24371480001 2025-05-18,20:19:02.000,138,11030083,14045,0,1747599541,12961.125528319993,70.96563558000344,53416.27166328001 2025-05-18,20:19:03.000,138,11030075,13645,0,1747599542,12960.984065809993,70.98678297000151,53416.250701920006 2025-05-18,20:19:04.000,138,11030067,14005,0,1747599543,12960.889757470002,70.99383210000087,53416.32057312001 2025-05-18,20:19:05.000,138,11030072,13805,0,1747599544,12960.728086030002,71.01497948999895,53416.299611760005 2025-05-18,20:19:06.000,138,11030049,14045,0,1747599545,12960.593359829996,70.98678297000151,53416.33454736 2025-05-18,20:19:07.000,138,11030094,14125,0,1747599546,12960.48557887,70.95858645000408,53416.34153448001 2025-05-18,20:19:08.000,138,11030065,13965,0,1747599547,12960.371061599995,70.88104602000385,53416.397431440004 2025-05-18,20:19:09.000,138,11030036,13925,0,1747599548,12960.270016949995,70.81760385000234,53416.46031552001 2025-05-18,20:19:10.000,138,11030032,14005,0,1747599549,12960.209390159995,70.77530906999891,53416.44634128 2025-05-18,20:19:11.000,138,11030042,14165,0,1747599550,12960.21612646999,70.69071950999933,53416.49525112 2025-05-18,20:19:12.000,138,11030047,14045,0,1747599551,12960.11508181999,70.55678604000423,53416.50922536001 2025-05-18,20:19:13.000,138,11030065,14245,0,1747599552,12960.12181813,70.465147349998,53416.53018672001 2025-05-18,20:19:14.000,138,11030127,14045,0,1747599553,12960.09487288999,70.44399995999993,53416.48826400001 2025-05-18,20:19:15.000,138,11030064,14005,0,1747599554,12960.13529074999,70.33826301000227,53416.53018672001 2025-05-18,20:19:16.000,138,11030010,14045,0,1747599555,12960.19591753999,70.31711562000419,53416.55114808 2025-05-18,20:19:17.000,138,11030028,13965,0,1747599556,12960.32390743,70.31006649000483,53416.57909656001 2025-05-18,20:19:18.000,138,11030042,13845,0,1747599557,12960.48557887,70.25367345000268,53416.62800640001 2025-05-18,20:19:19.000,138,11030071,13885,0,1747599558,12960.728086030002,70.27482084000076,53416.65595488001 2025-05-18,20:19:20.000,138,11030043,14005,0,1747599559,12961.024483669993,70.27482084000076,53416.704864720006 2025-05-18,20:19:21.000,138,11030031,13965,0,1747599560,12961.280463449999,70.26072258000204,53416.69089048 2025-05-18,20:19:22.000,138,11030097,13725,0,1747599561,12961.66443312,70.28186997000012,53416.69089048 2025-05-18,20:19:23.000,138,11030077,13965,0,1747599562,12961.927149210002,70.32416475000355,53416.72582608001 2025-05-18,20:19:24.000,138,11030049,13765,0,1747599563,12962.263964709993,70.31711562000419,53416.732813200004 2025-05-18,20:19:25.000,138,11030034,14085,0,1747599564,12962.57383496999,70.3312138800029,53416.78172304 2025-05-18,20:19:26.000,138,11030061,14165,0,1747599565,12962.81634212999,70.38055778999842,53416.802684400005 2025-05-18,20:19:27.000,138,11030071,13965,0,1747599566,12962.971277259996,70.39465605000441,53416.704864720006 2025-05-18,20:19:28.000,138,11030086,14325,0,1747599567,12963.254202279997,70.479245610004,53416.88652984 2025-05-18,20:19:29.000,138,11030063,14005,0,1747599568,12963.503445749993,70.52858951999951,53416.92845256 2025-05-18,20:19:30.000,138,11030024,14285,0,1747599569,12963.73248028999,70.66957212000125,53416.94242680001 2025-05-18,20:19:31.000,138,11030054,14085,0,1747599570,12963.99519637999,70.69776863999869,53416.99133664001 2025-05-18,20:19:32.000,138,11030091,13685,0,1747599571,12964.1433952,70.81760385000234,53417.06120784001 2025-05-18,20:19:33.000,138,11030077,13845,0,1747599572,12964.352220809997,70.91629167000065,53417.089156320006 2025-05-18,20:19:34.000,138,11030043,13965,0,1747599573,12964.520628559992,70.99383210000087,53417.13107904001 2025-05-18,20:19:35.000,138,11030055,14285,0,1747599574,12964.803553579994,71.14891296000133,53417.17998888001 2025-05-18,20:19:36.000,138,11030061,14405,0,1747599575,12965.05279704999,71.2687481699977,53417.29876992001 2025-05-18,20:19:37.000,138,11030050,14125,0,1747599576,12965.349194689996,71.39563251000072,53417.31274416 2025-05-18,20:19:38.000,138,11030048,14085,0,1747599577,12965.625383400002,71.5295659800031,53417.31973128 2025-05-18,20:19:39.000,138,11030097,13925,0,1747599578,12965.935253659998,71.60710641000333,53417.45248656 2025-05-18,20:19:40.000,138,11030043,14125,0,1747599579,12966.31922333,71.7269416199997,53417.49440928001 2025-05-18,20:19:41.000,138,11030043,14125,0,1747599580,12966.62235728,71.839727700004,53417.571267600004 2025-05-18,20:19:42.000,138,11030105,13965,0,1747599581,12966.979381709993,71.95956291000039,53417.6760744 2025-05-18,20:19:43.000,138,11030075,13965,0,1747599582,12967.295988279999,72.0230050800019,53417.70402288001 2025-05-18,20:19:44.000,138,11030079,14245,0,1747599583,12967.565440679995,72.13579115999892,53417.89966224001 2025-05-18,20:19:45.000,138,11030061,13725,0,1747599584,12967.868574629996,72.26972463000129,53417.93459784 2025-05-18,20:19:46.000,138,11030038,13765,0,1747599585,12968.111081789997,72.40365810000367,53417.98350768 2025-05-18,20:19:47.000,138,11030000,13965,0,1747599586,12968.313171089998,72.48824766000325,53418.06735312001 2025-05-18,20:19:48.000,138,11030024,13885,0,1747599587,12968.495051459999,72.5798863500022,53418.16517280001 2025-05-18,20:19:49.000,138,11030049,13805,0,1747599588,12968.683668139995,72.65742678000242,53418.29094096 2025-05-18,20:19:50.000,138,11030043,13965,0,1747599589,12968.77797648,72.70677068999794,53418.360812160005 2025-05-18,20:19:51.000,138,11030066,13845,0,1747599590,12968.885757439995,72.74906547000137,53418.46561896 2025-05-18,20:19:52.000,138,11030097,13845,0,1747599591,12968.91270267999,72.72791808000329,53418.598374240006 2025-05-18,20:19:53.000,138,11030073,14005,0,1747599592,12968.966593159996,72.7913602500048,53418.66824544001 2025-05-18,20:19:54.000,138,11030036,13925,0,1747599593,12968.993538399991,72.81250764000288,53418.75209088 2025-05-18,20:19:55.000,138,11030048,13925,0,1747599594,12969.04069257,72.80545851000352,53418.863884800005 2025-05-18,20:19:56.000,138,11030039,13885,0,1747599595,12969.081110430001,72.81250764000288,53418.96170448 2025-05-18,20:19:57.000,138,11030061,13885,0,1747599596,12969.215836629992,72.80545851000352,53418.99664008 2025-05-18,20:19:58.000,138,11030056,14285,0,1747599597,12969.357299139992,72.83365503000095,53419.07349840001 2025-05-18,20:19:59.000,138,11029992,13885,0,1747599598,12969.492025339998,72.88299894000374,53419.15734384 2025-05-18,20:20:00.000,138,11030069,13885,0,1747599599,12969.707587259989,72.91824459000054,53419.25516352 2025-05-18,20:20:01.000,138,11030025,13925,0,1747599600,12969.862522389994,72.98168676000205,53419.33900896001 2025-05-18,20:20:02.000,138,11029994,13565,0,1747599601,12970.05787538,73.08742370999971,53419.37394456 2025-05-18,20:20:03.000,138,11030073,14045,0,1747599602,12970.23975575,73.20725892000337,53419.46477712 2025-05-18,20:20:04.000,138,11030009,13845,0,1747599603,12970.455317669992,73.32004500000039,53419.55560968001 2025-05-18,20:20:05.000,138,11030042,13885,0,1747599604,12970.583307560002,73.40463455999998,53419.67439072001 2025-05-18,20:20:06.000,138,11030002,13725,0,1747599605,12970.718033759993,73.50332237999828,53419.74426192001 2025-05-18,20:20:07.000,138,11030016,14205,0,1747599606,12970.812342099998,73.50332237999828,53419.870030080005 2025-05-18,20:20:08.000,138,11030025,14125,0,1747599607,12970.778660549993,73.49627324999892,53419.9468884 2025-05-18,20:20:09.000,138,11030066,14245,0,1747599608,12970.798869479993,73.51037151000492,53420.086630800004 2025-05-18,20:20:10.000,138,11030042,14245,0,1747599609,12970.711297449998,73.39758543000062,53420.1215664 2025-05-18,20:20:11.000,138,11030040,14125,0,1747599610,12970.630461729997,73.34824151999783,53420.26829592001 2025-05-18,20:20:12.000,138,11030073,13925,0,1747599611,12970.569834939997,73.24955369999952,53420.26829592001 2025-05-18,20:20:13.000,138,11030009,14285,0,1747599612,12970.475526599992,73.18611152999802,53420.38008984 2025-05-18,20:20:14.000,138,11030005,14085,0,1747599613,12970.327327779996,73.09447283999907,53420.44996104 2025-05-18,20:20:15.000,138,11030031,14085,0,1747599614,12970.145447409996,73.0239815399982,53420.52681936 2025-05-18,20:20:16.000,138,11030003,14205,0,1747599615,12970.03766645,72.97463763000269,53420.6456004 2025-05-18,20:20:17.000,138,11030060,14005,0,1747599616,12969.882731319994,72.9252937199999,53420.66656176 2025-05-18,20:20:18.000,138,11030071,13965,0,1747599617,12969.781686669994,72.93939197999862,53420.72245872001 2025-05-18,20:20:19.000,138,11030040,13885,0,1747599618,12969.667169399989,73.04512893000356,53420.778355680006 2025-05-18,20:20:20.000,138,11030025,14005,0,1747599619,12969.532443199998,73.15791501000058,53420.827265520005 2025-05-18,20:20:21.000,138,11030030,14045,0,1747599620,12969.498761649993,73.25660282999888,53420.79931704001 2025-05-18,20:20:22.000,138,11030055,14125,0,1747599621,12969.411189619997,73.43988021000405,53420.89014960001 2025-05-18,20:20:23.000,138,11030100,14165,0,1747599622,12969.343826520002,73.60905933000322,53420.9600208 2025-05-18,20:20:24.000,138,11030029,14445,0,1747599623,12969.316881279992,73.75004192999768,53420.9600208 2025-05-18,20:20:25.000,138,11030019,14085,0,1747599624,12969.296672349992,73.94741757000156,53421.07181472 2025-05-18,20:20:26.000,138,11030072,13805,0,1747599625,12969.289936039997,74.10954756000137,53421.05085336 2025-05-18,20:20:27.000,138,11030043,14045,0,1747599626,12969.364035450002,74.21528450999904,53421.18360864001 2025-05-18,20:20:28.000,138,11030038,14005,0,1747599627,12969.390980689997,74.29987406999862,53421.225531359996 2025-05-18,20:20:29.000,138,11030028,14205,0,1747599628,12969.404453310002,74.36331624000013,53421.28841544 2025-05-18,20:20:30.000,138,11030031,13925,0,1747599629,12969.465080100003,74.3985618900042,53421.33732528 2025-05-18,20:20:31.000,138,11030056,13925,0,1747599630,12969.384244380002,74.42675841000164,53421.38623512 2025-05-18,20:20:32.000,138,11030064,13925,0,1747599631,12969.316881279992,74.40561102000356,53421.4141836 2025-05-18,20:20:33.000,138,11030086,13805,0,1747599632,12969.148473529996,74.3351197200027,53421.51899040001 2025-05-18,20:20:34.000,138,11030019,13965,0,1747599633,12968.87228481999,74.25757929000247,53421.46309344 2025-05-18,20:20:35.000,138,11030039,14085,0,1747599634,12968.582623489994,74.13069494999945,53421.51899040001 2025-05-18,20:20:36.000,138,11030031,13925,0,1747599635,12968.286225849988,73.99676148000435,53421.49104192001 2025-05-18,20:20:37.000,138,11030045,13925,0,1747599636,12967.902256180001,73.88397540000005,53421.498029040005 2025-05-18,20:20:38.000,138,11030057,13965,0,1747599637,12967.49807758,73.7288945399996,53421.4141836 2025-05-18,20:20:39.000,138,11030038,13925,0,1747599638,12967.019799569993,73.55971542000043,53421.4141836 2025-05-18,20:20:40.000,138,11030019,14285,0,1747599639,12966.51457631999,73.34824151999783,53421.428157840004 2025-05-18,20:20:41.000,138,11030026,14045,0,1747599640,12966.049770929989,73.1367676200025,53421.32335104001 2025-05-18,20:20:42.000,138,11029977,14085,0,1747599641,12965.544547680001,72.95349024000461,53421.281428320006 2025-05-18,20:20:43.000,138,11030070,14085,0,1747599642,12965.025851809994,72.73496721000265,53421.27444120001 2025-05-18,20:20:44.000,138,11030053,14085,0,1747599643,12964.567782730002,72.56578809000348,53421.14168592 2025-05-18,20:20:45.000,138,11030069,14085,0,1747599644,12964.11644995999,72.37546157999896,53421.06482760001 2025-05-18,20:20:46.000,138,11030039,14205,0,1747599645,12963.698798739999,72.26267550000193,53420.97399504 2025-05-18,20:20:47.000,138,11030036,14245,0,1747599646,12963.348510620002,72.12874202999956,53420.88316248 2025-05-18,20:20:48.000,138,11030084,14205,0,1747599647,12963.018431429991,72.13579115999892,53420.827265520005 2025-05-18,20:20:49.000,138,11030041,14085,0,1747599648,12962.79613319999,72.14988942000491,53420.72944584001 2025-05-18,20:20:50.000,138,11030028,14165,0,1747599649,12962.526680799994,72.17103681000299,53420.60367768001 2025-05-18,20:20:51.000,138,11029983,14165,0,1747599650,12962.243755779993,72.21333158999914,53420.56874208 2025-05-18,20:20:52.000,138,11030009,14085,0,1747599651,12961.927149210002,72.26267550000193,53420.40803832 2025-05-18,20:20:53.000,138,11030069,14085,0,1747599652,12961.59707001999,72.34726506000152,53420.324192880005 2025-05-18,20:20:54.000,138,11030020,13965,0,1747599653,12961.219836659999,72.39660897000431,53420.24034744 2025-05-18,20:20:55.000,138,11030047,13845,0,1747599654,12960.835866989997,72.38251070999831,53420.1914376 2025-05-18,20:20:56.000,138,11030062,13845,0,1747599655,12960.42495208,72.34726506000152,53420.09361792 2025-05-18,20:20:57.000,138,11030027,13925,0,1747599656,12959.980355619999,72.24857724000321,53419.96784976 2025-05-18,20:20:58.000,138,11030057,14005,0,1747599657,12959.576177019997,72.14284028999828,53419.84906872 2025-05-18,20:20:59.000,138,11029991,13765,0,1747599658,12959.18547104,72.00185769000382,53419.73028768 2025-05-18,20:21:00.000,138,11030038,13845,0,1747599659,12958.821710299999,71.84677683000336,53419.61849376 2025-05-18,20:21:01.000,138,11030037,14005,0,1747599660,12958.498367419998,71.70579423000163,53419.534648320005 2025-05-18,20:21:02.000,138,11029997,14005,0,1747599661,12958.296278119997,71.53661511000246,53419.35997032001 2025-05-18,20:21:03.000,138,11030064,14245,0,1747599662,12958.094188819996,71.44497642000351,53419.25516352 2025-05-18,20:21:04.000,138,11030019,13805,0,1747599663,12957.871890589995,71.35333773000457,53419.12939536 2025-05-18,20:21:05.000,138,11030022,14005,0,1747599664,12957.649592359994,71.28989556000306,53419.00362720001 2025-05-18,20:21:06.000,138,11029979,13765,0,1747599665,12957.447503059993,71.30399382000178,53418.84292344 2025-05-18,20:21:07.000,138,11030042,13885,0,1747599666,12957.211732210002,71.33219033999922,53418.70318104 2025-05-18,20:21:08.000,138,11030073,14165,0,1747599667,12956.942279809991,71.33923946999857,53418.55645152 2025-05-18,20:21:09.000,138,11030055,14085,0,1747599668,12956.71998157999,71.37448512000265,53418.39574776 2025-05-18,20:21:10.000,138,11030056,14085,0,1747599669,12956.56504645,71.38858338000136,53418.28395384001 2025-05-18,20:21:11.000,138,11029976,14005,0,1747599670,12956.383166079999,71.4167798999988,53418.16517280001 2025-05-18,20:21:12.000,138,11030029,14085,0,1747599671,12956.214758329988,71.46612381000159,53418.05337888 2025-05-18,20:21:13.000,138,11030057,13805,0,1747599672,12956.059823199997,71.50841858999775,53417.94158496 2025-05-18,20:21:14.000,138,11030021,13885,0,1747599673,12955.884679139992,71.5295659800031,53417.87870088001 2025-05-18,20:21:15.000,138,11030039,13965,0,1747599674,12955.763425559991,71.57890988999861,53417.71799712 2025-05-18,20:21:16.000,138,11030043,13845,0,1747599675,12955.682589839991,71.60005728000397,53417.61319032001 2025-05-18,20:21:17.000,138,11030010,14005,0,1747599676,12955.56807257,71.64235206000012,53417.48742216 2025-05-18,20:21:18.000,138,11030054,13845,0,1747599677,12955.554599949995,71.71284336000099,53417.34069264 2025-05-18,20:21:19.000,138,11030004,13885,0,1747599678,12955.52765471,71.76218727000378,53417.207937360006 2025-05-18,20:21:20.000,138,11030088,14045,0,1747599679,12955.58154518999,71.81858030999865,53417.16601464 2025-05-18,20:21:21.000,138,11030011,14165,0,1747599680,12955.682589839991,71.99480856000446,53417.08216920001 2025-05-18,20:21:22.000,138,11030102,14165,0,1747599681,12955.824052349992,72.1851350700017,53416.92845256 2025-05-18,20:21:23.000,138,11030074,14325,0,1747599682,12955.978987479997,72.35431419000088,53416.86556848001 2025-05-18,20:21:24.000,138,11030035,14125,0,1747599683,12956.234967259988,72.58693548000156,53416.7677488 2025-05-18,20:21:25.000,138,11030023,14005,0,1747599684,12956.450529179994,72.86185154999839,53416.704864720006 2025-05-18,20:21:26.000,138,11030029,13925,0,1747599685,12956.733454199995,73.05922719000228,53416.683903360004 2025-05-18,20:21:27.000,138,11030000,13925,0,1747599686,12957.063533389992,73.29889761000231,53416.69089048 2025-05-18,20:21:28.000,138,11030081,14085,0,1747599687,12957.299304239998,73.52446977000363,53416.62101928 2025-05-18,20:21:29.000,138,11030020,13965,0,1747599688,12957.521602469998,73.70069802000216,53416.67691624001 2025-05-18,20:21:30.000,138,11030021,14445,0,1747599689,12957.70348284,73.82053322999855,53416.634993520005 2025-05-18,20:21:31.000,138,11030022,14245,0,1747599690,12957.811263799995,73.86282801000198,53416.586083680006 2025-05-18,20:21:32.000,138,11030020,14005,0,1747599691,12957.89883582999,73.91922105000413,53416.61403216 2025-05-18,20:21:33.000,138,11030030,14005,0,1747599692,12957.993144169996,73.975614089999,53416.5231996 2025-05-18,20:21:34.000,138,11030016,14165,0,1747599693,12957.972935239995,73.94741757000156,53416.565122320004 2025-05-18,20:21:35.000,138,11030019,13685,0,1747599694,12958.06724358,73.95446670000092,53416.69089048 2025-05-18,20:21:36.000,138,11030034,14085,0,1747599695,12958.289541810002,73.91217192000477,53416.48826400001 2025-05-18,20:21:37.000,138,11029985,13925,0,1747599696,12958.417531699997,73.85577888000262,53416.43935416001 2025-05-18,20:21:38.000,138,11030061,14005,0,1747599697,12958.532048970003,73.8275823599979,53416.47428976 2025-05-18,20:21:39.000,138,11030001,13925,0,1747599698,12958.734138269989,73.82053322999855,53416.43236704 2025-05-18,20:21:40.000,138,11030027,14205,0,1747599699,12958.94296388,73.86987714000134,53416.43236704 2025-05-18,20:21:41.000,138,11030050,14005,0,1747599700,12959.131580559995,73.88397540000005,53416.42537992 2025-05-18,20:21:42.000,138,11030028,14205,0,1747599701,12959.374087719996,73.98971234999772,53416.36249584001 2025-05-18,20:21:43.000,138,11030072,14085,0,1747599702,12959.522286539992,74.1518423400048,53416.418392800006 2025-05-18,20:21:44.000,138,11029991,13885,0,1747599703,12959.879310969998,74.32807059000334,53416.35550872 2025-05-18,20:21:45.000,138,11030004,13885,0,1747599704,12960.07466395999,74.50429884000187,53416.3834572 2025-05-18,20:21:46.000,138,11030028,13925,0,1747599705,12960.28348957,74.72282187000383,53416.37647008 2025-05-18,20:21:47.000,138,11030025,13845,0,1747599706,12960.532733039996,74.94839402999787,53416.44634128 2025-05-18,20:21:48.000,138,11030041,14045,0,1747599707,12960.647250310001,75.16691705999983,53416.46031552001 2025-05-18,20:21:49.000,138,11030029,14205,0,1747599708,12960.781976509992,75.30789966000157,53416.565122320004 2025-05-18,20:21:50.000,138,11029967,14125,0,1747599709,12960.835866989997,75.47002965000138,53416.61403216 2025-05-18,20:21:51.000,138,11030009,14085,0,1747599710,12960.876284849997,75.56166834000032,53416.634993520005 2025-05-18,20:21:52.000,138,11030033,14325,0,1747599711,12960.862812229992,75.66740528999799,53416.65595488001 2025-05-18,20:21:53.000,138,11030041,14205,0,1747599712,12960.802185439992,75.74494571999821,53416.80967152 2025-05-18,20:21:54.000,138,11030087,14325,0,1747599713,12960.728086030002,75.83658441000443,53416.88652984 2025-05-18,20:21:55.000,138,11029983,13885,0,1747599714,12960.721349719992,75.90707570999803,53416.86556848001 2025-05-18,20:21:56.000,138,11029967,13885,0,1747599715,12960.653986619996,75.95641962000082,53416.91447832001 2025-05-18,20:21:57.000,138,11030006,13885,0,1747599716,12960.640513999992,76.01986179000232,53416.93543968 2025-05-18,20:21:58.000,138,11030090,14085,0,1747599717,12960.701140789992,76.0410091800004,53417.00531088 2025-05-18,20:21:59.000,138,11030056,14045,0,1747599718,12960.768503890002,76.09740222000255,53417.03325936001 2025-05-18,20:22:00.000,138,11029967,14205,0,1747599719,12960.889757470002,76.06215656999848,53417.09614344 2025-05-18,20:22:01.000,138,11030032,13925,0,1747599720,12961.051428909988,76.06215656999848,53417.138066160005 2025-05-18,20:22:02.000,138,11030071,13925,0,1747599721,12961.219836659999,76.06215656999848,53417.15902752001 2025-05-18,20:22:03.000,138,11030021,14205,0,1747599722,12961.46234382,76.0057635300036,53417.24986008001 2025-05-18,20:22:04.000,138,11030036,14165,0,1747599723,12961.70485098,75.99871440000425,53417.27082144 2025-05-18,20:22:05.000,138,11030070,14325,0,1747599724,12961.859786109992,75.9423213600021,53417.33370552 2025-05-18,20:22:06.000,138,11029975,14045,0,1747599725,12961.974303379997,75.94937049000146,53417.31973128 2025-05-18,20:22:07.000,138,11030018,14005,0,1747599726,12962.041666479992,75.97051787999953,53417.354666880005 2025-05-18,20:22:08.000,138,11030045,13925,0,1747599727,12962.068611720002,75.97051787999953,53417.473447920005 2025-05-18,20:22:09.000,138,11030035,14045,0,1747599728,12962.068611720002,76.02691092000168,53417.45947368 2025-05-18,20:22:10.000,138,11030090,13925,0,1747599729,12961.981039689992,76.01281266000296,53417.44549944001 2025-05-18,20:22:11.000,138,11029977,14005,0,1747599730,12961.839577179991,76.0410091800004,53417.48742216 2025-05-18,20:22:12.000,138,11030052,14085,0,1747599731,12961.69811466999,76.0410091800004,53417.522357760005 2025-05-18,20:22:13.000,138,11030073,14045,0,1747599732,12961.42192596,76.07625483000447,53417.59921608 2025-05-18,20:22:14.000,138,11030054,14085,0,1747599733,12961.118792009998,76.11854961000063,53417.68306152001 2025-05-18,20:22:15.000,138,11030032,14045,0,1747599734,12960.802185439992,76.1396969999987,53417.73197136001 2025-05-18,20:22:16.000,138,11029994,14205,0,1747599735,12960.43842469999,76.23838482000428,53417.76690696 2025-05-18,20:22:17.000,138,11030005,14245,0,1747599736,12960.128554439994,76.33002351000323,53417.87171376001 2025-05-18,20:22:18.000,138,11030069,14125,0,1747599737,12959.704166909993,76.42166220000217,53417.93459784 2025-05-18,20:22:19.000,138,11030012,14245,0,1747599738,12959.353878789996,76.60493958000006,53417.89267512 2025-05-18,20:22:20.000,138,11030040,13925,0,1747599739,12959.030535909995,76.76706956999988,53417.94158496 2025-05-18,20:22:21.000,138,11030038,13885,0,1747599740,12958.713929339989,76.85165912999946,53417.98350768 2025-05-18,20:22:22.000,138,11030042,14165,0,1747599741,12958.457949559997,76.96444521000376,53417.96953344001 2025-05-18,20:22:23.000,138,11030078,13965,0,1747599742,12958.296278119997,76.95034694999777,53417.92062360001 2025-05-18,20:22:24.000,138,11030035,14165,0,1747599743,12958.073979889996,77.00673998999991,53417.99748192001 2025-05-18,20:22:25.000,138,11030022,14085,0,1747599744,12957.871890589995,77.01378911999927,53418.060366 2025-05-18,20:22:26.000,138,11030007,13965,0,1747599745,12957.79779117999,76.99969086000056,53418.13722432001 2025-05-18,20:22:27.000,138,11029975,14245,0,1747599746,12957.750637009995,76.90100304000225,53418.060366 2025-05-18,20:22:28.000,138,11030042,14085,0,1747599747,12957.669801289994,76.78821695999795,53417.96254632 2025-05-18,20:22:29.000,138,11030072,14085,0,1747599748,12957.602438189999,76.71067652999773,53417.99748192001 2025-05-18,20:22:30.000,138,11030053,14045,0,1747599749,12957.595701879989,76.58379219000199,53417.89966224001 2025-05-18,20:22:31.000,138,11029989,14125,0,1747599750,12957.508129849994,76.52035002000048,53417.885688 2025-05-18,20:22:32.000,138,11029966,14045,0,1747599751,12957.454239369988,76.42166220000217,53417.85075240001 2025-05-18,20:22:33.000,138,11030028,14085,0,1747599752,12957.454239369988,76.40756394000346,53417.86472664 2025-05-18,20:22:34.000,138,11029977,14005,0,1747599753,12957.420557819998,76.39346568000474,53417.89267512 2025-05-18,20:22:35.000,138,11029988,13845,0,1747599754,12957.427294129993,76.42166220000217,53417.83677816 2025-05-18,20:22:36.000,138,11030019,14245,0,1747599755,12957.508129849994,76.44280959000025,53417.808829680005 2025-05-18,20:22:37.000,138,11030059,14165,0,1747599756,12957.555284019989,76.48510437000368,53417.87870088001 2025-05-18,20:22:38.000,138,11030079,14285,0,1747599757,12957.71695545999,76.51330089000112,53417.76690696 2025-05-18,20:22:39.000,138,11030051,14365,0,1747599758,12957.79779117999,76.50625176000176,53417.79485544 2025-05-18,20:22:40.000,138,11029995,14245,0,1747599759,12957.97967154999,76.5978904500007,53417.78786832 2025-05-18,20:22:41.000,138,11030012,13925,0,1747599760,12958.114397749996,76.68248001000029,53417.78088120001 2025-05-18,20:22:42.000,138,11030085,13885,0,1747599761,12958.255860259997,76.76706956999988,53417.79485544 2025-05-18,20:22:43.000,138,11030108,14005,0,1747599762,12958.431004320002,76.88690478000353,53417.76690696 2025-05-18,20:22:44.000,138,11030019,14165,0,1747599763,12958.599412069998,77.01378911999927,53417.87870088001 2025-05-18,20:22:45.000,138,11030031,14005,0,1747599764,12958.673511479989,77.24641040999995,53417.89267512 2025-05-18,20:22:46.000,138,11030022,14045,0,1747599765,12958.761083509999,77.45788431000256,53417.91363648 2025-05-18,20:22:47.000,138,11030017,13845,0,1747599766,12958.767819819994,77.76804603000346,53417.96953344001 2025-05-18,20:22:48.000,138,11030049,14085,0,1747599767,12958.740874579998,78.01476558000286,53417.976520560005 2025-05-18,20:22:49.000,138,11030031,13885,0,1747599768,12958.734138269989,78.37427120999928,53418.01844328001 2025-05-18,20:22:50.000,138,11030030,14085,0,1747599769,12958.686984099993,78.68443293000018,53418.05337888 2025-05-18,20:22:51.000,138,11030055,13885,0,1747599770,12958.619620999998,78.91705422000086,53418.074340240004 2025-05-18,20:22:52.000,138,11030026,14005,0,1747599771,12958.680247789998,79.1567246400009,53418.10927584 2025-05-18,20:22:53.000,138,11030059,13965,0,1747599772,12958.774556129989,79.37524767000286,53418.12325008 2025-05-18,20:22:54.000,138,11030023,14085,0,1747599773,12958.909282329994,79.48803374999989,53418.17215992 2025-05-18,20:22:55.000,138,11029995,14005,0,1747599774,12959.10463532,79.59377070000482,53418.2001084 2025-05-18,20:22:56.000,138,11030009,13885,0,1747599775,12959.347142480001,79.72770416999992,53418.22805688 2025-05-18,20:22:57.000,138,11030005,14085,0,1747599776,12959.623331189992,79.80524460000015,53418.29792808 2025-05-18,20:22:58.000,138,11030111,13805,0,1747599777,12959.838893109998,79.93917807000253,53418.27696672 2025-05-18,20:22:59.000,138,11030036,13765,0,1747599778,12960.101609199999,80.1436028399985,53418.360812160005 2025-05-18,20:23:00.000,138,11030046,13885,0,1747599779,12960.350852669995,80.32688022000366,53418.35382504001 2025-05-18,20:23:01.000,138,11030008,13925,0,1747599780,12960.451897319996,80.54540324999834,53418.409722000004 2025-05-18,20:23:02.000,138,11030070,14045,0,1747599781,12960.566414590001,80.73572976000287,53418.47260608001 2025-05-18,20:23:03.000,138,11030083,14125,0,1747599782,12960.620305069991,81.00359670000034,53418.50754168 2025-05-18,20:23:04.000,138,11030062,14245,0,1747599783,12960.559678279991,81.29966016000253,53418.54946440001 2025-05-18,20:23:05.000,138,11029998,14125,0,1747599784,12960.5057878,81.5675271,53418.6542712 2025-05-18,20:23:06.000,138,11030059,13925,0,1747599785,12960.41821576999,81.78605013000197,53418.60536136 2025-05-18,20:23:07.000,138,11030033,14005,0,1747599786,12960.310434809995,82.03276968000137,53418.61933560001 2025-05-18,20:23:08.000,138,11030061,13885,0,1747599787,12960.209390159995,82.21604705999925,53418.62632272 2025-05-18,20:23:09.000,138,11030051,14165,0,1747599788,12960.14202706,82.37112791999971,53418.66824544001 2025-05-18,20:23:10.000,138,11029995,13925,0,1747599789,12960.088136579994,82.41342270000314,53418.61933560001 2025-05-18,20:23:11.000,138,11030048,14045,0,1747599790,12959.987091929994,82.44161922000058,53418.5844 2025-05-18,20:23:12.000,138,11030078,14045,0,1747599791,12959.892783589989,82.49801226000272,53418.55645152 2025-05-18,20:23:13.000,138,11030057,14085,0,1747599792,12959.791738939988,82.52620878000016,53418.54946440001 2025-05-18,20:23:14.000,138,11030008,13885,0,1747599793,12959.663749049992,82.56145443000423,53418.55645152 2025-05-18,20:23:15.000,138,11030080,14245,0,1747599794,12959.522286539992,82.60374921000039,53418.50754168 2025-05-18,20:23:16.000,138,11030057,13885,0,1747599795,12959.454923439996,82.67424051000125,53418.5145288 2025-05-18,20:23:17.000,138,11030036,13965,0,1747599796,12959.333669859996,82.81522311000299,53418.430683360006 2025-05-18,20:23:18.000,138,11030045,13965,0,1747599797,12959.252834139996,82.97030397000344,53418.38876064 2025-05-18,20:23:19.000,138,11030067,13845,0,1747599798,12959.111371629995,83.20292526000412,53418.34683792 2025-05-18,20:23:20.000,138,11030067,14085,0,1747599799,12958.96317281,83.44259568000416,53418.36779928 2025-05-18,20:23:21.000,138,11030030,14085,0,1747599800,12958.821710299999,83.71046262000164,53418.262992480006 2025-05-18,20:23:22.000,138,11030040,13845,0,1747599801,12958.646566239993,83.95718217000103,53418.22805688 2025-05-18,20:23:23.000,138,11030016,13885,0,1747599802,12958.464685869993,84.2391473700045,53418.2001084 2025-05-18,20:23:24.000,138,11030039,13885,0,1747599803,12958.242387639992,84.5211125700007,53418.15119856 2025-05-18,20:23:25.000,138,11030032,13885,0,1747599804,12958.04029833999,84.75373386000138,53418.1302372 2025-05-18,20:23:26.000,138,11030027,14125,0,1747599805,12957.75737331999,84.99340428000141,53418.060366 2025-05-18,20:23:27.000,138,11030079,14245,0,1747599806,12957.548547709994,85.25422208999953,53418.06735312001 2025-05-18,20:23:28.000,138,11030081,13725,0,1747599807,12957.346458409993,85.47274512000149,53418.01145616 2025-05-18,20:23:29.000,138,11030000,13885,0,1747599808,12957.144369109992,85.59962946000451,53417.94857208001 2025-05-18,20:23:30.000,138,11030047,14245,0,1747599809,12957.029851840001,85.73356292999961,53417.906649360004 2025-05-18,20:23:31.000,138,11030072,13965,0,1747599810,12956.901861949991,85.8463490100039,53417.82280392 2025-05-18,20:23:32.000,138,11030053,14045,0,1747599811,12956.814289919996,85.93798770000285,53417.75293272001 2025-05-18,20:23:33.000,138,11030064,14245,0,1747599812,12956.733454199995,86.00142987000436,53417.66908728 2025-05-18,20:23:34.000,138,11030017,14045,0,1747599813,12956.67956371999,86.05782290999923,53417.6062032 2025-05-18,20:23:35.000,138,11030054,13885,0,1747599814,12956.59872799999,86.0930685600033,53417.56428048001 2025-05-18,20:23:36.000,138,11030044,14085,0,1747599815,12956.55831013999,86.04372465000051,53417.473447920005 2025-05-18,20:23:37.000,138,11030015,14045,0,1747599816,12956.511155969994,86.02257726000244,53417.38960248 2025-05-18,20:23:38.000,138,11030082,13965,0,1747599817,12956.369693459994,85.93093857000349,53417.34069264 2025-05-18,20:23:39.000,138,11030085,13885,0,1747599818,12956.181076779998,85.74766118999833,53417.31274416 2025-05-18,20:23:40.000,138,11030035,13965,0,1747599819,12955.850997590001,85.59962946000451,53417.235885840004 2025-05-18,20:23:41.000,138,11030088,14245,0,1747599820,12955.48050053999,85.38110643000255,53417.17300176 2025-05-18,20:23:42.000,138,11030025,13885,0,1747599821,12955.042640389998,85.15553427000123,53417.13107904001 2025-05-18,20:23:43.000,138,11030049,14245,0,1747599822,12954.510471900001,84.94406036999862,53417.068194960004 2025-05-18,20:23:44.000,138,11030025,14045,0,1747599823,12953.97830340999,84.69029168999987,53416.95640104 2025-05-18,20:23:45.000,138,11030026,14045,0,1747599824,12953.446134919992,84.45062126999983,53416.83762 2025-05-18,20:23:46.000,138,11030055,14005,0,1747599825,12952.86007594999,84.175705200003,53416.86556848001 2025-05-18,20:23:47.000,138,11030056,13965,0,1747599826,12952.287489599992,83.96423130000039,53416.76076168 2025-05-18,20:23:48.000,138,11030043,13925,0,1747599827,12951.70816694,83.717511750001,53416.66992912 2025-05-18,20:23:49.000,138,11030087,14165,0,1747599828,12951.054744870002,83.49193958999967,53416.565122320004 2025-05-18,20:23:50.000,138,11030041,14205,0,1747599829,12950.455213279994,83.30161308000243,53416.42537992 2025-05-18,20:23:51.000,138,11030082,14325,0,1747599830,12949.842209069997,83.08309005000046,53416.22275344001 2025-05-18,20:23:52.000,138,11030093,14125,0,1747599831,12949.28309533999,82.94210744999873,53416.138908 2025-05-18,20:23:53.000,138,11030024,14205,0,1747599832,12948.690300059992,82.83637050000107,53415.95025576 2025-05-18,20:23:54.000,138,11030069,14085,0,1747599833,12948.077295849995,82.71653529000469,53415.81051336 2025-05-18,20:23:55.000,138,11030028,13885,0,1747599834,12947.578808910002,82.63899486000446,53415.677758080004 2025-05-18,20:23:56.000,138,11030013,14045,0,1747599835,12947.060113039995,82.58260182000231,53415.50308008001 2025-05-18,20:23:57.000,138,11030039,14005,0,1747599836,12946.548153479998,82.58260182000231,53415.32840208 2025-05-18,20:23:58.000,138,11030023,14005,0,1747599837,12946.083348089996,82.5191596500008,53415.16769832001 2025-05-18,20:23:59.000,138,11030002,13845,0,1747599838,12945.67243318,82.46981573999801,53415.04891728001 2025-05-18,20:24:00.000,138,11030006,13885,0,1747599839,12945.248045649998,82.43457009000122,53414.916162 2025-05-18,20:24:01.000,138,11030036,14165,0,1747599840,12944.884284909996,82.37817704999907,53414.73449688001 2025-05-18,20:24:02.000,138,11030035,14125,0,1747599841,12944.59462358,82.27948923000076,53414.524883280006 2025-05-18,20:24:03.000,138,11030045,14085,0,1747599842,12944.244335459989,82.13850662999903,53414.37815376001 2025-05-18,20:24:04.000,138,11030008,13885,0,1747599843,12943.920992580002,82.05391706999944,53414.238411360006 2025-05-18,20:24:05.000,138,11030021,13885,0,1747599844,12943.698694350001,81.98342576999858,53414.13360456 2025-05-18,20:24:06.000,138,11030058,13885,0,1747599845,12943.503341359996,81.87063969000155,53414.000849280004 2025-05-18,20:24:07.000,138,11030019,13965,0,1747599846,12943.361878849995,81.77195187000325,53413.86110688 2025-05-18,20:24:08.000,138,11030056,13845,0,1747599847,12943.26757050999,81.69441144000302,53413.693416 2025-05-18,20:24:09.000,138,11030066,13885,0,1747599848,12943.20694371999,81.60277275000408,53413.63053192 2025-05-18,20:24:10.000,138,11030012,14045,0,1747599849,12943.21368003,81.51113405999786,53413.448866800005 2025-05-18,20:24:11.000,138,11030057,13965,0,1747599850,12943.28777943999,81.48293754000042,53413.31611152 2025-05-18,20:24:12.000,138,11030039,14285,0,1747599851,12943.34840622999,81.42654449999827,53413.15540776001 2025-05-18,20:24:13.000,138,11029994,14005,0,1747599852,12943.42924194999,81.39834798000084,53413.03662672001 2025-05-18,20:24:14.000,138,11030071,13885,0,1747599853,12943.51681398,81.39129885000148,53412.994704000004 2025-05-18,20:24:15.000,138,11030054,14005,0,1747599854,12943.577440770001,81.44769189000363,53412.96675552001 2025-05-18,20:24:16.000,138,11030008,13965,0,1747599855,12943.665012799996,81.51113405999786,53412.79906464001 2025-05-18,20:24:17.000,138,11030051,14325,0,1747599856,12943.685221729997,81.60277275000408,53412.75015480001 2025-05-18,20:24:18.000,138,11030043,13845,0,1747599857,12943.712166969992,81.6803131800043,53412.80605176 2025-05-18,20:24:19.000,138,11030082,14125,0,1747599858,12943.678485420001,81.8142466499994,53412.645348 2025-05-18,20:24:20.000,138,11030061,14005,0,1747599859,12943.665012799996,81.93408186000306,53412.56848968 2025-05-18,20:24:21.000,138,11030063,13765,0,1747599860,12943.55723184,82.04686794000008,53412.645348 2025-05-18,20:24:22.000,138,11030058,14205,0,1747599861,12943.422505639996,82.11735924000095,53412.49861848 2025-05-18,20:24:23.000,138,11030055,13925,0,1747599862,12943.20694371999,82.1737522800031,53412.43573440001 2025-05-18,20:24:24.000,138,11030053,14005,0,1747599863,12942.883600839989,82.1737522800031,53412.4007988 2025-05-18,20:24:25.000,138,11030051,14045,0,1747599864,12942.492894859992,82.13145749999967,53412.35188896 2025-05-18,20:24:26.000,138,11030065,13925,0,1747599865,12942.23017876999,82.15260488999775,53412.226120800005 2025-05-18,20:24:27.000,138,11030072,14045,0,1747599866,12941.900099579994,82.15260488999775,53412.23310792 2025-05-18,20:24:28.000,138,11030066,14085,0,1747599867,12941.617174559993,82.19489967000118,53412.18419808 2025-05-18,20:24:29.000,138,11030046,14205,0,1747599868,12941.401612640002,82.22309618999861,53412.17022384001 2025-05-18,20:24:30.000,138,11030041,14165,0,1747599869,12941.401612640002,82.18080141000246,53412.009520080006 2025-05-18,20:24:31.000,138,11030082,14045,0,1747599870,12941.388140019997,82.11031011000159,53411.97458448 2025-05-18,20:24:32.000,138,11030041,14005,0,1747599871,12941.482448360002,81.94818012000178,53411.90471328 2025-05-18,20:24:33.000,138,11030109,14125,0,1747599872,12941.570020389998,81.72965708999982,53411.90471328 2025-05-18,20:24:34.000,138,11030037,14045,0,1747599873,12941.671065039998,81.45474102000298,53411.83484208001 2025-05-18,20:24:35.000,138,11030076,14245,0,1747599874,12941.731691829998,81.09523538999929,53411.79990648 2025-05-18,20:24:36.000,138,11030040,14045,0,1747599875,12941.839472789994,80.77097540999966,53411.8068936 2025-05-18,20:24:37.000,138,11030033,14125,0,1747599876,12941.90683588999,80.48196108000411,53411.79291936001 2025-05-18,20:24:38.000,138,11030091,13925,0,1747599877,12942.041562089995,80.21409413999936,53411.79990648 2025-05-18,20:24:39.000,138,11030053,14125,0,1747599878,12942.15607936,79.98147284999868,53411.79990648 2025-05-18,20:24:40.000,138,11030089,14165,0,1747599879,12942.25712401,79.762949820004,53411.86977768 2025-05-18,20:24:41.000,138,11030072,14205,0,1747599880,12942.304278179996,79.57967243999883,53411.73003528 2025-05-18,20:24:42.000,138,11030048,13925,0,1747599881,12942.385113899996,79.39639506000094,53411.7370224 2025-05-18,20:24:43.000,138,11030002,13965,0,1747599882,12942.459213310001,79.26951071999792,53411.81388072001 2025-05-18,20:24:44.000,138,11030063,14005,0,1747599883,12942.661302610002,79.08623334000004,53411.74400952001 2025-05-18,20:24:45.000,138,11030076,14285,0,1747599884,12942.816237739993,78.9452507399983,53411.77894512 2025-05-18,20:24:46.000,138,11030046,14085,0,1747599885,12943.004854419989,78.74787510000169,53411.75099664 2025-05-18,20:24:47.000,138,11030033,14245,0,1747599886,12943.240625269995,78.62803988999804,53411.70907392 2025-05-18,20:24:48.000,138,11030044,14245,0,1747599887,12943.442714569996,78.46590989999822,53411.7370224 2025-05-18,20:24:49.000,138,11030054,13885,0,1747599888,12943.611122319991,78.2896816499997,53411.74400952001 2025-05-18,20:24:50.000,138,11030077,14125,0,1747599889,12943.833420549992,78.12755165999988,53411.79291936001 2025-05-18,20:24:51.000,138,11030059,14165,0,1747599890,12944.129818189998,77.97951992999879,53411.75099664 2025-05-18,20:24:52.000,138,11030046,14405,0,1747599891,12944.42621582999,77.81738993999898,53411.83484208001 2025-05-18,20:24:53.000,138,11030037,14245,0,1747599892,12944.709140849991,77.64116169000044,53411.841829200006 2025-05-18,20:24:54.000,138,11030094,14045,0,1747599893,12945.012274799992,77.47198257000127,53411.91868752 2025-05-18,20:24:55.000,138,11030053,14045,0,1747599894,12945.281727199988,77.28870519000338,53411.92567464 2025-05-18,20:24:56.000,138,11030081,14045,0,1747599895,12945.578124839994,77.11247694000485,53411.988558720004 2025-05-18,20:24:57.000,138,11030091,14165,0,1747599896,12945.77347783,76.95034694999777,53412.156249600004 2025-05-18,20:24:58.000,138,11030024,13965,0,1747599897,12946.009248679991,76.77411869999924,53412.26804352001 2025-05-18,20:24:59.000,138,11030074,13965,0,1747599898,12946.157447500002,76.62608696999814,53412.35887608 2025-05-18,20:25:00.000,138,11030078,14005,0,1747599899,12946.238283220002,76.50625176000176,53412.393811680005 2025-05-18,20:25:01.000,138,11030069,14165,0,1747599900,12946.245019529997,76.46395697999833,53412.512592720006 2025-05-18,20:25:02.000,138,11030048,13845,0,1747599901,12946.177656430002,76.36526916000003,53412.62438664 2025-05-18,20:25:03.000,138,11030081,13885,0,1747599902,12945.962094509996,76.36526916000003,53412.77111616001 2025-05-18,20:25:04.000,138,11030069,13565,0,1747599903,12945.69264211,76.30887611999788,53412.79207752 2025-05-18,20:25:05.000,138,11030066,14245,0,1747599904,12945.389508159999,76.3864165499981,53412.91085856 2025-05-18,20:25:06.000,138,11030081,13925,0,1747599905,12945.140264690002,76.49215350000304,53412.90387144 2025-05-18,20:25:07.000,138,11030022,14325,0,1747599906,12944.931439079992,76.58379219000199,53412.98072976 2025-05-18,20:25:08.000,138,11030072,14125,0,1747599907,12944.803449189996,76.79526609000459,53413.07854944 2025-05-18,20:25:09.000,138,11030077,14085,0,1747599908,12944.837130740001,77.01378911999927,53413.21829184 2025-05-18,20:25:10.000,138,11030068,14245,0,1747599909,12944.971856939992,77.25345953999931,53413.378995600004 2025-05-18,20:25:11.000,138,11030051,14085,0,1747599910,12945.295199819993,77.54247387000214,53413.39296984001 2025-05-18,20:25:12.000,138,11030083,13925,0,1747599911,12945.578124839994,77.7609969000041,53413.45585392 2025-05-18,20:25:13.000,138,11030050,14325,0,1747599912,12945.921676649996,77.97951992999879,53413.65149328 2025-05-18,20:25:14.000,138,11030069,13925,0,1747599913,12946.373009419993,78.16984644000331,53413.665467520004 2025-05-18,20:25:15.000,138,11030066,14045,0,1747599914,12946.75024278,78.28263252000033,53413.77027432 2025-05-18,20:25:16.000,138,11030024,14045,0,1747599915,12947.147685069991,78.3178781700044,53413.81219704 2025-05-18,20:25:17.000,138,11030072,14005,0,1747599916,12947.410401159992,78.39541860000463,53413.91700384 2025-05-18,20:25:18.000,138,11030028,13885,0,1747599917,12947.659644629988,78.36722207999992,53413.98687504 2025-05-18,20:25:19.000,138,11030072,13925,0,1747599918,12947.828052379999,78.3178781700044,53414.168540160004 2025-05-18,20:25:20.000,138,11030093,14005,0,1747599919,12948.02340536999,78.21919034999883,53414.26635984 2025-05-18,20:25:21.000,138,11030043,14085,0,1747599920,12948.17160419,78.12755165999988,53414.336231040004 2025-05-18,20:25:22.000,138,11030039,13725,0,1747599921,12948.259176219995,78.0429621000003,53414.51090904 2025-05-18,20:25:23.000,138,11030054,13685,0,1747599922,12948.346748249991,77.94427428000199,53414.60872872 2025-05-18,20:25:24.000,138,11030068,13925,0,1747599923,12948.33327563,77.77509516000282,53414.671612800004 2025-05-18,20:25:25.000,138,11030057,13765,0,1747599924,12948.218758359995,77.65525994999916,53414.78340672001 2025-05-18,20:25:26.000,138,11030066,13965,0,1747599925,12948.08403215999,77.54247387000214,53414.87423928 2025-05-18,20:25:27.000,138,11030049,14165,0,1747599926,12947.848261309999,77.48608082999999,53414.888213520004 2025-05-18,20:25:28.000,138,11030027,13805,0,1747599927,12947.673117249993,77.38034388000233,53414.87423928 2025-05-18,20:25:29.000,138,11030053,14085,0,1747599928,12947.518182120002,77.3380490999989,53414.916162 2025-05-18,20:25:30.000,138,11030053,14165,0,1747599929,12947.450819019992,77.29575432000274,53415.09084 2025-05-18,20:25:31.000,138,11030064,14245,0,1747599930,12947.538391050002,77.27460693000467,53415.076865760006 2025-05-18,20:25:32.000,138,11030089,14005,0,1747599931,12947.720271419988,77.21821389000252,53415.08385288 2025-05-18,20:25:33.000,138,11030053,13845,0,1747599932,12947.96951489,77.26755779999803,53415.174685440004 2025-05-18,20:25:34.000,138,11030065,14125,0,1747599933,12948.28612145999,77.29575432000274,53415.21660816001 2025-05-18,20:25:35.000,138,11030060,13765,0,1747599934,12948.670091129992,77.3380490999989,53415.28647936001 2025-05-18,20:25:36.000,138,11030065,14085,0,1747599935,12949.16184175999,77.45788431000256,53415.26551800001 2025-05-18,20:25:37.000,138,11030056,13885,0,1747599936,12949.747900729992,77.52837561000342,53415.32141496 2025-05-18,20:25:38.000,138,11030084,13925,0,1747599937,12950.42153172999,77.67640734000452,53415.30744072 2025-05-18,20:25:39.000,138,11030046,13885,0,1747599938,12951.122107969997,77.74689863999811,53415.391286160004 2025-05-18,20:25:40.000,138,11030082,14045,0,1747599939,12951.86310206999,77.87378298000112,53415.579938400006 2025-05-18,20:25:41.000,138,11030056,13805,0,1747599940,12952.597359859989,77.92312689000391,53415.677758080004 2025-05-18,20:25:42.000,138,11030066,14245,0,1747599941,12953.203627759991,77.93017602000327,53415.747629280006 2025-05-18,20:25:43.000,138,11030040,13925,0,1747599942,12953.681905769998,77.97951992999879,53415.83147472 2025-05-18,20:25:44.000,138,11030071,13885,0,1747599943,12954.052402819994,77.91607776000455,53415.98519136001 2025-05-18,20:25:45.000,138,11030030,14045,0,1747599944,12954.32859153,77.81034080999962,53416.11794664 2025-05-18,20:25:46.000,138,11030084,14245,0,1747599945,12954.463317729991,77.74689863999811,53416.23672768 2025-05-18,20:25:47.000,138,11030073,13965,0,1747599946,12954.550889760001,77.65525994999916,53416.348521600004 2025-05-18,20:25:48.000,138,11030094,13845,0,1747599947,12954.665407029992,77.54247387000214,53416.467302640005 2025-05-18,20:25:49.000,138,11030062,14365,0,1747599948,12954.732770130002,77.47198257000127,53416.57909656001 2025-05-18,20:25:50.000,138,11030025,13885,0,1747599949,12954.806869539992,77.44378605000384,53416.65595488001 2025-05-18,20:25:51.000,138,11030032,14085,0,1747599950,12954.887705259993,77.4508351800032,53416.76076168 2025-05-18,20:25:52.000,138,11030075,13885,0,1747599951,12955.029167769993,77.50722821999807,53416.851594240004 2025-05-18,20:25:53.000,138,11030063,13805,0,1747599952,12955.224520759999,77.57067038999958,53416.99133664001 2025-05-18,20:25:54.000,138,11030072,13925,0,1747599953,12955.54112732999,77.67640734000452,53417.10313056 2025-05-18,20:25:55.000,138,11030089,13925,0,1747599954,12955.978987479997,77.84558646000369,53417.186976000005 2025-05-18,20:25:56.000,138,11030043,14205,0,1747599955,12956.531364899995,78.05706035999901,53417.27082144 2025-05-18,20:25:57.000,138,11030063,14245,0,1747599956,12957.050060770001,78.23328861000482,53417.403576720004 2025-05-18,20:25:58.000,138,11030079,14445,0,1747599957,12957.63611973999,78.5011555500023,53417.4315252 2025-05-18,20:25:59.000,138,11030022,13885,0,1747599958,12958.181760849991,78.77607161999913,53417.53633200001 2025-05-18,20:26:00.000,138,11030048,13965,0,1747599959,12958.707193029994,79.10033159999875,53417.690048640005 2025-05-18,20:26:01.000,138,11030060,13765,0,1747599960,12959.26630676,79.42459157999838,53417.78786832 2025-05-18,20:26:02.000,138,11030095,14165,0,1747599961,12959.717639529998,79.67131112999778,53417.92062360001 2025-05-18,20:26:03.000,138,11030024,13925,0,1747599962,12960.088136579994,79.98852197999804,53418.01145616 2025-05-18,20:26:04.000,138,11030084,14325,0,1747599963,12960.38453422,80.33392935000302,53418.15119856 2025-05-18,20:26:05.000,138,11030067,13845,0,1747599964,12960.566414590001,80.62999280999793,53418.242031120004 2025-05-18,20:26:06.000,138,11030080,13925,0,1747599965,12960.640513999992,80.9472036599982,53418.40273488001 2025-05-18,20:26:07.000,138,11030043,14005,0,1747599966,12960.694404479997,81.25031624999974,53418.430683360006 2025-05-18,20:26:08.000,138,11030038,13805,0,1747599967,12960.714613409997,81.63096927000151,53418.59138712001 2025-05-18,20:26:09.000,138,11030078,14005,0,1747599968,12960.701140789992,81.89883620999899,53418.647284080005 2025-05-18,20:26:10.000,138,11030050,13885,0,1747599969,12960.741558649992,82.19489967000118,53418.814974960005 2025-05-18,20:26:11.000,138,11030069,14245,0,1747599970,12960.775240199997,82.49096313000337,53418.84991056 2025-05-18,20:26:12.000,138,11030033,13925,0,1747599971,12960.909966400002,82.70243702999869,53418.982665840005 2025-05-18,20:26:13.000,138,11030105,14125,0,1747599972,12961.071637839988,82.93505831999937,53419.09445976001 2025-05-18,20:26:14.000,138,11030038,14125,0,1747599973,12961.233309279989,83.1253848300039,53419.248176400004 2025-05-18,20:26:15.000,138,11030063,14205,0,1747599974,12961.408453339995,83.24522004000028,53419.29708624 2025-05-18,20:26:16.000,138,11030036,14045,0,1747599975,12961.509497989995,83.33685872999922,53419.46477712 2025-05-18,20:26:17.000,138,11030123,14245,0,1747599976,12961.57686108999,83.42849741999817,53419.54862256001 2025-05-18,20:26:18.000,138,11030031,13765,0,1747599977,12961.55665215999,83.45669394000288,53419.6674036 2025-05-18,20:26:19.000,138,11030041,14045,0,1747599978,12961.49602536999,83.50603784999839,53419.75823616 2025-05-18,20:26:20.000,138,11030066,13925,0,1747599979,12961.45560750999,83.49898871999903,53419.85605584 2025-05-18,20:26:21.000,138,11030069,14365,0,1747599980,12961.300672379999,83.54833263000182,53419.939901280006 2025-05-18,20:26:22.000,138,11030049,14005,0,1747599981,12961.112055699989,83.61177480000333,53420.06566944 2025-05-18,20:26:23.000,138,11030080,14125,0,1747599982,12960.883021159992,83.71046262000164,53420.09361792 2025-05-18,20:26:24.000,138,11030133,14045,0,1747599983,12960.54620566,83.85849435000273,53420.10060504001 2025-05-18,20:26:25.000,138,11030076,13965,0,1747599984,12960.21612646999,84.01357521000318,53420.19842472001 2025-05-18,20:26:26.000,138,11030064,13925,0,1747599985,12959.859102039998,84.26734389000194,53420.23336032 2025-05-18,20:26:27.000,138,11030059,14165,0,1747599986,12959.488604990001,84.5211125700007,53420.14252776 2025-05-18,20:26:28.000,138,11030092,13845,0,1747599987,12959.151789489995,84.78193037999881,53420.275283040006 2025-05-18,20:26:29.000,138,11030014,13725,0,1747599988,12958.83518291999,84.95110949999798,53420.28925728 2025-05-18,20:26:30.000,138,11030061,13965,0,1747599989,12958.558994209998,85.14848514000187,53420.31021864 2025-05-18,20:26:31.000,138,11030110,13925,0,1747599990,12958.201969779991,85.30356600000232,53420.324192880005 2025-05-18,20:26:32.000,138,11030080,14005,0,1747599991,12957.932517379995,85.39520469000126,53420.23336032 2025-05-18,20:26:33.000,138,11030066,13885,0,1747599992,12957.528338779994,85.48684338000021,53420.28925728 2025-05-18,20:26:34.000,138,11030081,13845,0,1747599993,12957.184786969992,85.47979425000085,53420.28227016 2025-05-18,20:26:35.000,138,11030045,13965,0,1747599994,12956.88838933,85.50094163999893,53420.254321680004 2025-05-18,20:26:36.000,138,11030101,14205,0,1747599995,12956.6660911,85.41635207999934,53420.275283040006 2025-05-18,20:26:37.000,138,11030073,13845,0,1747599996,12956.51789227999,85.3247133900004,53420.2613088 2025-05-18,20:26:38.000,138,11030039,14045,0,1747599997,12956.403375009999,85.19782905000466,53420.19842472001 2025-05-18,20:26:39.000,138,11030098,13925,0,1747599998,12956.342748219999,85.00045341000077,53420.156502000005 2025-05-18,20:26:40.000,138,11030052,14165,0,1747599999,12956.181076779998,84.82422516000224,53420.11457928 2025-05-18,20:26:41.000,138,11030048,14205,0,1747600000,12955.985723789992,84.71848821000458,53420.16348912 2025-05-18,20:26:42.000,138,11030042,14325,0,1747600001,12955.655644599996,84.66209517000243,53420.12855352001 2025-05-18,20:26:43.000,138,11030076,14125,0,1747600002,12955.25820230999,84.64094778000435,53420.07964368001 2025-05-18,20:26:44.000,138,11030027,14085,0,1747600003,12954.854023710002,84.66209517000243,53420.05169520001 2025-05-18,20:26:45.000,138,11030084,13925,0,1747600004,12954.40269093999,84.73963560000266,53420.00278536 2025-05-18,20:26:46.000,138,11030068,13885,0,1747600005,12954.113029609995,84.88766733000375,53419.93291416001 2025-05-18,20:26:47.000,138,11030084,14005,0,1747600006,12953.863786139998,85.03569906000484,53419.91195280001 2025-05-18,20:26:48.000,138,11030056,14005,0,1747600007,12953.675169460003,85.1766816599993,53419.83509448 2025-05-18,20:26:49.000,138,11030083,14125,0,1747600008,12953.567388499992,85.35290990999783,53419.75823616 2025-05-18,20:26:50.000,138,11030058,13885,0,1747600009,12953.378771819996,85.4374994700047,53419.71631344001 2025-05-18,20:26:51.000,138,11030057,14165,0,1747600010,12953.217100379996,85.55028555000172,53419.66041648 2025-05-18,20:26:52.000,138,11030095,14125,0,1747600011,12952.98132952999,85.62077685000258,53419.583558160004 2025-05-18,20:26:53.000,138,11030074,14205,0,1747600012,12952.765767609999,85.69126815000345,53419.52067408 2025-05-18,20:26:54.000,138,11030070,14005,0,1747600013,12952.570414619993,85.76880858000368,53419.44381576 2025-05-18,20:26:55.000,138,11030056,14085,0,1747600014,12952.408743179993,85.86044727000262,53419.31106048001 2025-05-18,20:26:56.000,138,11030069,14165,0,1747600015,12952.368325319992,85.90979117999814,53419.26215064001 2025-05-18,20:26:57.000,138,11030083,13845,0,1747600016,12952.267280669992,85.95913509000093,53419.21324080001 2025-05-18,20:26:58.000,138,11030047,14325,0,1747600017,12952.146027089992,85.99438073999772,53419.080485520004 2025-05-18,20:26:59.000,138,11030059,14085,0,1747600018,12952.038246129996,86.02257726000244,53418.94074312 2025-05-18,20:27:00.000,138,11030098,13805,0,1747600019,12951.88331099999,86.01552813000308,53418.94773024 2025-05-18,20:27:01.000,138,11030052,13885,0,1747600020,12951.694694319995,86.00142987000436,53418.91978176 2025-05-18,20:27:02.000,138,11030082,14485,0,1747600021,12951.506077639999,86.0296263900018,53418.82196208 2025-05-18,20:27:03.000,138,11030059,14045,0,1747600022,12951.330933579993,86.00847900000372,53418.78003936 2025-05-18,20:27:04.000,138,11030102,13885,0,1747600023,12951.162525829997,86.01552813000308,53418.71715528001 2025-05-18,20:27:05.000,138,11030101,14245,0,1747600024,12951.027799629992,86.01552813000308,53418.66125832 2025-05-18,20:27:06.000,138,11030070,14245,0,1747600025,12950.866128189991,85.96618422000029,53418.57042576001 2025-05-18,20:27:07.000,138,11030061,13725,0,1747600026,12950.73140199,85.87454553000134,53418.45164472001 2025-05-18,20:27:08.000,138,11030064,14245,0,1747600027,12950.48215851999,85.83225074999791,53418.430683360006 2025-05-18,20:27:09.000,138,11030093,14085,0,1747600028,12950.152079329993,85.77585771000304,53418.360812160005 2025-05-18,20:27:10.000,138,11030114,13885,0,1747600029,12949.747900729992,85.72651380000025,53418.2699796 2025-05-18,20:27:11.000,138,11030058,13805,0,1747600030,12949.37066737,85.72651380000025,53418.13722432001 2025-05-18,20:27:12.000,138,11030092,14085,0,1747600031,12948.986697699998,85.76175945000432,53418.10927584 2025-05-18,20:27:13.000,138,11030047,14005,0,1747600032,12948.744190539997,85.80405423000047,53417.92062360001 2025-05-18,20:27:14.000,138,11030063,14005,0,1747600033,12948.649882199992,85.83929988000455,53417.87171376001 2025-05-18,20:27:15.000,138,11030069,13925,0,1747600034,12948.663354819997,85.86749640000198,53417.711010000006 2025-05-18,20:27:16.000,138,11030056,13925,0,1747600035,12948.818289950003,85.90979117999814,53417.66210016001 2025-05-18,20:27:17.000,138,11030096,14165,0,1747600036,12949.040588179989,85.92388944000413,53417.51537064001 2025-05-18,20:27:18.000,138,11030088,14125,0,1747600037,12949.34372212999,85.90274204999878,53417.44549944001 2025-05-18,20:27:19.000,138,11030105,13725,0,1747600038,12949.694010250001,85.80405423000047,53417.361654 2025-05-18,20:27:20.000,138,11030074,13925,0,1747600039,12950.051034679993,85.74766118999833,53417.31973128 2025-05-18,20:27:21.000,138,11030055,13925,0,1747600040,12950.246387669999,85.6348751100013,53417.20095024001 2025-05-18,20:27:22.000,138,11030071,14045,0,1747600041,12950.40132279999,85.50799076999829,53417.16601464 2025-05-18,20:27:23.000,138,11030047,13925,0,1747600042,12950.44174065999,85.44454860000405,53417.14505328 2025-05-18,20:27:24.000,138,11030060,14245,0,1747600043,12950.38111386999,85.31061513000168,53417.02627224 2025-05-18,20:27:25.000,138,11030086,14005,0,1747600044,12950.300278149989,85.16963252999994,53416.95640104 2025-05-18,20:27:26.000,138,11030128,13845,0,1747600045,12950.091452539993,85.00045341000077,53416.970375280005 2025-05-18,20:27:27.000,138,11030055,14245,0,1747600046,12949.896099550002,84.83832342000096,53416.87954272 2025-05-18,20:27:28.000,138,11030065,13965,0,1747600047,12949.619910839996,84.70438994999859,53416.84460712001 2025-05-18,20:27:29.000,138,11030079,13965,0,1747600048,12949.32351319999,84.619800389999,53416.79569728001 2025-05-18,20:27:30.000,138,11030059,14005,0,1747600049,12949.013642939994,84.43652301000111,53416.69089048 2025-05-18,20:27:31.000,138,11030057,14245,0,1747600050,12948.710508989992,84.2743930200013,53416.662942 2025-05-18,20:27:32.000,138,11030086,14085,0,1747600051,12948.447792899991,84.08406651000405,53416.634993520005 2025-05-18,20:27:33.000,138,11030044,14045,0,1747600052,12948.18507680999,83.87259261000145,53416.64198064 2025-05-18,20:27:34.000,138,11030036,13845,0,1747600053,12947.848261309999,83.61882393000269,53416.5231996 2025-05-18,20:27:35.000,138,11030064,14085,0,1747600054,12947.511445809992,83.34390785999858,53416.467302640005 2025-05-18,20:27:36.000,138,11030070,14245,0,1747600055,12947.13421245,82.98440223000216,53416.39044432001 2025-05-18,20:27:37.000,138,11030052,13965,0,1747600056,12946.77045171,82.63194572999782,53416.34153448001 2025-05-18,20:27:38.000,138,11030054,14085,0,1747600057,12946.393218349993,82.13850662999903,53416.30659888 2025-05-18,20:27:39.000,138,11030069,14165,0,1747600058,12946.029457609991,81.6168710100028,53416.229740560004 2025-05-18,20:27:40.000,138,11030101,13925,0,1747600059,12945.71285104,81.13048104000336,53416.083011040006 2025-05-18,20:27:41.000,138,11030021,14085,0,1747600060,12945.335617679993,80.58769803000177,53416.02711408001 2025-05-18,20:27:42.000,138,11030066,13885,0,1747600061,12944.917966460001,80.06606240999827,53415.94326864 2025-05-18,20:27:43.000,138,11030066,14245,0,1747600062,12944.560942029995,79.57967243999883,53415.81750048001 2025-05-18,20:27:44.000,138,11030021,14005,0,1747600063,12944.237599149994,79.0932824699994,53415.74064216001 2025-05-18,20:27:45.000,138,11030106,14085,0,1747600064,12943.988355679998,78.67738380000083,53415.64980960001 2025-05-18,20:27:46.000,138,11030043,13925,0,1747600065,12943.766057449997,78.30377990999841,53415.52404144001 2025-05-18,20:27:47.000,138,11030009,14045,0,1747600066,12943.611122319991,77.93017602000327,53415.44718312 2025-05-18,20:27:48.000,138,11030049,14205,0,1747600067,12943.47639612,77.68345647000388,53415.34936344 2025-05-18,20:27:49.000,138,11030037,14205,0,1747600068,12943.44945087999,77.46493344000191,53415.26551800001 2025-05-18,20:27:50.000,138,11030071,14005,0,1747600069,12943.45618719,77.26755779999803,53415.13974984 2025-05-18,20:27:51.000,138,11030050,14285,0,1747600070,12943.563968149996,77.13362433000293,53415.09084 2025-05-18,20:27:52.000,138,11030065,14125,0,1747600071,12943.759321140002,77.07018216000142,53415.00000744001 2025-05-18,20:27:53.000,138,11030050,14085,0,1747600072,12944.048982469998,77.06313303000206,53414.958084720005 2025-05-18,20:27:54.000,138,11030078,14205,0,1747600073,12944.35211642,77.13362433000293,53414.93013624001 2025-05-18,20:27:55.000,138,11030098,14365,0,1747600074,12944.65525037,77.24641040999995,53414.85327792001 2025-05-18,20:27:56.000,138,11030068,14125,0,1747600075,12945.079637900002,77.38034388000233,53414.85327792001 2025-05-18,20:27:57.000,138,11030047,14205,0,1747600076,12945.416453399994,77.5142773500047,53414.7764196 2025-05-18,20:27:58.000,138,11030051,14005,0,1747600077,12945.881258789996,77.66230907999852,53414.82532944 2025-05-18,20:27:59.000,138,11030086,14245,0,1747600078,12946.305646319997,77.78214429000218,53414.79738096 2025-05-18,20:28:00.000,138,11030047,14285,0,1747600079,12946.696352299994,77.90197949999856,53414.7764196 2025-05-18,20:28:01.000,138,11030051,13885,0,1747600080,12946.98601362999,78.00066732000414,53414.888213520004 2025-05-18,20:28:02.000,138,11030041,14165,0,1747600081,12947.255466030001,78.09935514000244,53414.916162 2025-05-18,20:28:03.000,138,11030049,13885,0,1747600082,12947.450819019992,78.22623947999818,53415.01398168 2025-05-18,20:28:04.000,138,11030090,14245,0,1747600083,12947.572072599993,78.29673077999905,53415.04193016 2025-05-18,20:28:05.000,138,11030072,13965,0,1747600084,12947.625963079998,78.3531238200012,53415.09084 2025-05-18,20:28:06.000,138,11030051,14045,0,1747600085,12947.673117249993,78.38132033999864,53415.20263392 2025-05-18,20:28:07.000,138,11030043,14245,0,1747600086,12947.693326179993,78.34607469000184,53415.21660816001 2025-05-18,20:28:08.000,138,11030067,14045,0,1747600087,12947.673117249993,78.44476251000015,53415.31442784001 2025-05-18,20:28:09.000,138,11030087,14085,0,1747600088,12947.700062489988,78.48000816000422,53415.32840208 2025-05-18,20:28:10.000,138,11030070,14285,0,1747600089,12947.686589869998,78.45886076999886,53415.42622176 2025-05-18,20:28:11.000,138,11030060,14125,0,1747600090,12947.706798799998,78.49410642000294,53415.41923464 2025-05-18,20:28:12.000,138,11030107,14125,0,1747600091,12947.727007729998,78.53640119999909,53415.46814448 2025-05-18,20:28:13.000,138,11030070,14405,0,1747600092,12947.828052379999,78.54345032999845,53415.44718312 2025-05-18,20:28:14.000,138,11030089,13965,0,1747600093,12947.96277857999,78.50820468000165,53415.412247520006 2025-05-18,20:28:15.000,138,11030058,13965,0,1747600094,12948.18507680999,78.5011555500023,53415.43320888001 2025-05-18,20:28:16.000,138,11030097,14005,0,1747600095,12948.508419689992,78.388369469998,53415.48910584 2025-05-18,20:28:17.000,138,11030079,13925,0,1747600096,12948.919334599988,78.26148513000226,53415.59391264 2025-05-18,20:28:18.000,138,11030023,14165,0,1747600097,12949.26288640999,78.12050253000052,53415.6847452 2025-05-18,20:28:19.000,138,11030087,14165,0,1747600098,12949.667065009991,77.88083211000048,53415.7546164 2025-05-18,20:28:20.000,138,11030033,14245,0,1747600099,12949.983671579997,77.5495230000015,53415.845448960004 2025-05-18,20:28:21.000,138,11030087,14005,0,1747600100,12950.280069219989,77.2041156300038,53415.88737168001 2025-05-18,20:28:22.000,138,11030087,13805,0,1747600101,12950.48215851999,76.83051174000138,53415.95724288001 2025-05-18,20:28:23.000,138,11030069,13965,0,1747600102,12950.677511509995,76.39346568000474,53416.07602392001 2025-05-18,20:28:24.000,138,11030110,13885,0,1747600103,12950.866128189991,75.97051787999953,53416.14589512 2025-05-18,20:28:25.000,138,11030093,13805,0,1747600104,12950.872864500001,75.55461921000096,53416.2087792 2025-05-18,20:28:26.000,138,11030081,13885,0,1747600105,12950.893073430001,75.15281880000111,53416.32057312001 2025-05-18,20:28:27.000,138,11030055,13725,0,1747600106,12950.866128189991,74.75806752000062,53416.35550872 2025-05-18,20:28:28.000,138,11030035,13925,0,1747600107,12950.77181985,74.41970928000228,53416.467302640005 2025-05-18,20:28:29.000,138,11030050,14045,0,1747600108,12950.70445674999,74.13069494999945,53416.54416096 2025-05-18,20:28:30.000,138,11030080,13965,0,1747600109,12950.61014841,73.86282801000198,53416.565122320004 2025-05-18,20:28:31.000,138,11030084,13965,0,1747600110,12950.495631139995,73.68659976000345,53416.64896776 2025-05-18,20:28:32.000,138,11030061,13725,0,1747600111,12950.367641249999,73.64430498000002,53416.662942 2025-05-18,20:28:33.000,138,11030068,14285,0,1747600112,12950.259860289989,73.61610846000258,53416.71883896 2025-05-18,20:28:34.000,138,11030043,14245,0,1747600113,12950.266596599999,73.70774715000152,53416.78871016 2025-05-18,20:28:35.000,138,11030066,14245,0,1747600114,12950.32048707999,73.89102452999941,53416.79569728001 2025-05-18,20:28:36.000,138,11030022,14045,0,1747600115,12950.495631139995,74.1518423400048,53416.80967152 2025-05-18,20:28:37.000,138,11030084,14045,0,1747600116,12950.758347229996,74.3985618900042,53416.802684400005 2025-05-18,20:28:38.000,138,11030064,14045,0,1747600117,12951.081690109997,74.75806752000062,53416.87954272 2025-05-18,20:28:39.000,138,11030067,14005,0,1747600118,12951.593649669994,75.08232750000025,53416.91447832001 2025-05-18,20:28:40.000,138,11030071,14045,0,1747600119,12952.166236019992,75.41363660999923,53416.94242680001 2025-05-18,20:28:41.000,138,11030094,13885,0,1747600120,12952.79944915999,75.78019137000229,53417.0472336 2025-05-18,20:28:42.000,138,11030094,14085,0,1747600121,12953.412453370001,76.11150048000127,53417.207937360006 2025-05-18,20:28:43.000,138,11030082,13965,0,1747600122,12953.971567099994,76.37231828999938,53417.31274416 2025-05-18,20:28:44.000,138,11030076,13965,0,1747600123,12954.463317729991,76.61903783999878,53417.53633200001 2025-05-18,20:28:45.000,138,11030070,14005,0,1747600124,12954.860760019998,76.81641348000267,53417.66908728 2025-05-18,20:28:46.000,138,11030087,13965,0,1747600125,12955.103267179999,76.9926417300012,53417.79485544 2025-05-18,20:28:47.000,138,11030064,13925,0,1747600126,12955.190839209994,77.19706650000444,53417.96254632 2025-05-18,20:28:48.000,138,11030075,14245,0,1747600127,12955.143685039999,77.4014912700004,53418.11626296001 2025-05-18,20:28:49.000,138,11030072,13965,0,1747600128,12955.062849319998,77.52132648000406,53418.23504400001 2025-05-18,20:28:50.000,138,11030039,14405,0,1747600129,12954.854023710002,77.60591604000365,53418.39574776 2025-05-18,20:28:51.000,138,11030071,14205,0,1747600130,12954.624989169992,77.70460386000195,53418.43767048 2025-05-18,20:28:52.000,138,11030051,14045,0,1747600131,12954.32859153,77.80329168000026,53418.66824544001 2025-05-18,20:28:53.000,138,11030028,14205,0,1747600132,12954.03893019999,77.84558646000369,53418.84292344 2025-05-18,20:28:54.000,138,11030093,14205,0,1747600133,12953.688642079993,77.82443906999833,53418.95471736001 2025-05-18,20:28:55.000,138,11030108,14085,0,1747600134,12953.398980749997,77.8596847200024,53419.00362720001 2025-05-18,20:28:56.000,138,11030102,13925,0,1747600135,12953.14973728,77.80329168000026,53419.11542112 2025-05-18,20:28:57.000,138,11030098,14205,0,1747600136,12952.974593219995,77.71870212000067,53419.20625368 2025-05-18,20:28:58.000,138,11030066,14045,0,1747600137,12952.77924022999,77.6975547300026,53419.25516352 2025-05-18,20:28:59.000,138,11030105,14005,0,1747600138,12952.671459269994,77.64116169000044,53419.31106048001 2025-05-18,20:29:00.000,138,11030128,14205,0,1747600139,12952.570414619993,77.53542474000278,53419.35997032001 2025-05-18,20:29:01.000,138,11030113,14045,0,1747600140,12952.583887239998,77.42263865999848,53419.35997032001 2025-05-18,20:29:02.000,138,11030074,14045,0,1747600141,12952.684931889999,77.31690171000082,53419.40189304 2025-05-18,20:29:03.000,138,11030043,14205,0,1747600142,12952.8263944,77.22526302000188,53419.42984152001 2025-05-18,20:29:04.000,138,11030050,13885,0,1747600143,12953.02174738999,77.12657520000357,53419.45080288 2025-05-18,20:29:05.000,138,11030061,13565,0,1747600144,12953.304672409991,77.02083824999863,53419.534648320005 2025-05-18,20:29:06.000,138,11030128,14165,0,1747600145,12953.547179569992,76.90805217000161,53419.52766120001 2025-05-18,20:29:07.000,138,11030058,13685,0,1747600146,12953.708851009993,76.72477479000372,53419.51368696 2025-05-18,20:29:08.000,138,11030070,14045,0,1747600147,12953.904203999999,76.54854653999791,53419.56958392 2025-05-18,20:29:09.000,138,11030122,13965,0,1747600148,12954.01872126999,76.35822003000067,53419.632468 2025-05-18,20:29:10.000,138,11030065,14045,0,1747600149,12954.173656399995,76.13264786999935,53419.632468 2025-05-18,20:29:11.000,138,11030058,13965,0,1747600150,12954.28817367,75.85068267000315,53419.68137784 2025-05-18,20:29:12.000,138,11030064,14165,0,1747600151,12954.32859153,75.58986485999776,53419.75823616 2025-05-18,20:29:13.000,138,11030056,14045,0,1747600152,12954.34206414999,75.32904704999964,53419.80015888 2025-05-18,20:29:14.000,138,11030070,14245,0,1747600153,12954.32859153,75.05413098000281,53419.79317176001 2025-05-18,20:29:15.000,138,11030079,14165,0,1747600154,12954.193865329995,74.7933131700047,53419.82810736 2025-05-18,20:29:16.000,138,11030081,13765,0,1747600155,12954.05913912999,74.63823231000424,53419.8770172 2025-05-18,20:29:17.000,138,11030091,13805,0,1747600156,12953.904203999999,74.42675841000164,53419.84906872 2025-05-18,20:29:18.000,138,11030031,14085,0,1747600157,12953.857049829989,74.34921798000141,53419.90496568 2025-05-18,20:29:19.000,138,11030064,13885,0,1747600158,12953.850313519994,74.20823537999968,53419.918939920004 2025-05-18,20:29:20.000,138,11030114,13885,0,1747600159,12953.863786139998,74.13774407999881,53419.92592704 2025-05-18,20:29:21.000,138,11030069,13685,0,1747600160,12953.97830340999,74.15889147000416,53419.95387552 2025-05-18,20:29:22.000,138,11030108,13845,0,1747600161,12954.113029609995,74.1518423400048,53419.918939920004 2025-05-18,20:29:23.000,138,11030102,13725,0,1747600162,12954.3083826,74.1518423400048,53419.95387552 2025-05-18,20:29:24.000,138,11030149,13805,0,1747600163,12954.496999279996,74.19413712000096,53419.988811120005 2025-05-18,20:29:25.000,138,11030061,13885,0,1747600164,12954.827078469993,74.27167755000119,53419.91195280001 2025-05-18,20:29:26.000,138,11030117,13885,0,1747600165,12955.116739799989,74.38446362999821,53419.88400432001 2025-05-18,20:29:27.000,138,11030075,13805,0,1747600166,12955.44681899,74.45495492999908,53419.93291416001 2025-05-18,20:29:28.000,138,11030116,14205,0,1747600167,12955.770161870001,74.60298666000017,53419.92592704 2025-05-18,20:29:29.000,138,11030126,14085,0,1747600168,12956.012669030002,74.70167447999847,53420.0167596 2025-05-18,20:29:30.000,138,11030095,13965,0,1747600169,12956.295594049989,74.77216577999934,53420.06566944 2025-05-18,20:29:31.000,138,11030031,14045,0,1747600170,12956.450529179994,74.93429576999915,53419.99579824 2025-05-18,20:29:32.000,138,11030060,14005,0,1747600171,12956.63914585999,75.07527837000089,53420.06566944 2025-05-18,20:29:33.000,138,11030063,14245,0,1747600172,12956.773872059995,75.2021627100039,53420.13554064 2025-05-18,20:29:34.000,138,11030117,14365,0,1747600173,12956.982697669991,75.36429270000372,53420.1914376 2025-05-18,20:29:35.000,138,11030058,14165,0,1747600174,12957.144369109992,75.55461921000096,53420.30323152 2025-05-18,20:29:36.000,138,11030057,14125,0,1747600175,12957.353194720003,75.72379833000014,53420.30323152 2025-05-18,20:29:37.000,138,11030082,14085,0,1747600176,12957.460975679998,75.85773180000251,53420.31021864 2025-05-18,20:29:38.000,138,11030130,13965,0,1747600177,12957.548547709994,75.9775670099989,53420.46393528001 2025-05-18,20:29:39.000,138,11030077,14005,0,1747600178,12957.582229259999,76.08330396000383,53420.55476784001 2025-05-18,20:29:40.000,138,11030129,14125,0,1747600179,12957.61591080999,76.23838482000428,53420.58271632001 2025-05-18,20:29:41.000,138,11030086,14285,0,1747600180,12957.68327391,76.34412177000195,53420.6456004 2025-05-18,20:29:42.000,138,11030071,14045,0,1747600181,12957.73716438999,76.47100610999769,53420.68752312 2025-05-18,20:29:43.000,138,11030126,14245,0,1747600182,12957.791054869995,76.54149740999856,53420.7853428 2025-05-18,20:29:44.000,138,11030052,13805,0,1747600183,12957.871890589995,76.62608696999814,53420.83425264 2025-05-18,20:29:45.000,138,11030063,13885,0,1747600184,12958.02682572,76.66133262000221,53420.91809808001 2025-05-18,20:29:46.000,138,11030096,14165,0,1747600185,12958.121134059991,76.62608696999814,53420.96700792001 2025-05-18,20:29:47.000,138,11030080,13925,0,1747600186,12958.242387639992,76.56969393000327,53421.01591776001 2025-05-18,20:29:48.000,138,11030076,13885,0,1747600187,12958.424268009992,76.47805524000432,53421.057840479996 2025-05-18,20:29:49.000,138,11030064,14005,0,1747600188,12958.592675759988,76.40756394000346,53421.043866240005 2025-05-18,20:29:50.000,138,11030115,13965,0,1747600189,12958.808237679994,76.252483080003,53421.08578896001 2025-05-18,20:29:51.000,138,11030095,13725,0,1747600190,12958.98338174,76.07625483000447,53421.092776080004 2025-05-18,20:29:52.000,138,11030112,14005,0,1747600191,12959.151789489995,75.92822310000338,53421.19059576 2025-05-18,20:29:53.000,138,11030100,14005,0,1747600192,12959.18547104,75.75199485000485,53421.20457000001 2025-05-18,20:29:54.000,138,11030074,14085,0,1747600193,12959.16526211,75.62511051000183,53421.2395056 2025-05-18,20:29:55.000,138,11030078,14125,0,1747600194,12959.151789489995,75.56871746999968,53421.35129952001 2025-05-18,20:29:56.000,138,11030097,13885,0,1747600195,12959.111371629995,75.54052095000225,53421.42117072001 2025-05-18,20:29:57.000,138,11030088,13645,0,1747600196,12959.08442639,75.56166834000032,53421.46309344 2025-05-18,20:29:58.000,138,11030097,13765,0,1747600197,12959.050744839995,75.58986485999776,53421.52597752 2025-05-18,20:29:59.000,138,11030077,14085,0,1747600198,12958.98338174,75.63215964000119,53421.595848720004 2025-05-18,20:30:00.000,138,11030050,14045,0,1747600199,12958.89580970999,75.68150355000398,53421.63777144001 2025-05-18,20:30:01.000,138,11030097,14165,0,1747600200,12958.828446609994,75.77314224000293,53421.763539600004 2025-05-18,20:30:02.000,138,11030089,13925,0,1747600201,12958.767819819994,75.97051787999953,53421.833410800005 2025-05-18,20:30:03.000,138,11030031,14245,0,1747600202,12958.666775169993,76.14674612999806,53421.896294879996 2025-05-18,20:30:04.000,138,11030076,13685,0,1747600203,12958.565730519993,76.37936741999874,53421.98014032 2025-05-18,20:30:05.000,138,11030046,14285,0,1747600204,12958.491631110002,76.61198870999942,53422.050011520005 2025-05-18,20:30:06.000,138,11030058,13925,0,1747600205,12958.431004320002,76.85870825999882,53422.10590848 2025-05-18,20:30:07.000,138,11030071,13765,0,1747600206,12958.431004320002,77.13362433000293,53422.22468952 2025-05-18,20:30:08.000,138,11030115,14125,0,1747600207,12958.451213250002,77.43673692000448,53422.27359936 2025-05-18,20:30:09.000,138,11030073,13805,0,1747600208,12958.451213250002,77.78919342000154,53422.287573600006 2025-05-18,20:30:10.000,138,11030079,14085,0,1747600209,12958.518576349998,78.1064042700018,53422.36443192 2025-05-18,20:30:11.000,138,11030047,13845,0,1747600210,12958.565730519993,78.43771338000079,53422.3923804 2025-05-18,20:30:12.000,138,11030080,13925,0,1747600211,12958.646566239993,78.76902248999977,53422.504174320005 2025-05-18,20:30:13.000,138,11030087,14045,0,1747600212,12958.727401959994,79.07213508000132,53422.56007128 2025-05-18,20:30:14.000,138,11030075,13765,0,1747600213,12958.808237679994,79.41049331999966,53422.58801976 2025-05-18,20:30:15.000,138,11030043,13805,0,1747600214,12958.90254602,79.67836026000441,53422.66487808001 2025-05-18,20:30:16.000,138,11030087,14405,0,1747600215,12958.91601863999,79.93917807000253,53422.720775040005 2025-05-18,20:30:17.000,138,11030029,14165,0,1747600216,12958.92275495,80.15770110000449,53422.74872352 2025-05-18,20:30:18.000,138,11030133,14245,0,1747600217,12958.87560077999,80.37622412999917,53422.790646240006 2025-05-18,20:30:19.000,138,11030040,14085,0,1747600218,12958.788028749994,80.54540324999834,53422.85353032 2025-05-18,20:30:20.000,138,11030100,14045,0,1747600219,12958.660038859998,80.73572976000287,53422.9862856 2025-05-18,20:30:21.000,138,11030066,13885,0,1747600220,12958.585939449993,80.80622106000374,53422.96532424 2025-05-18,20:30:22.000,138,11030055,14245,0,1747600221,12958.498367419998,80.89785975000268,53423.04916968001 2025-05-18,20:30:23.000,138,11030079,14045,0,1747600222,12958.269332880001,80.96835105000355,53423.11904088001 2025-05-18,20:30:24.000,138,11030041,14285,0,1747600223,12958.02682572,80.95425279000483,53423.16795072001 2025-05-18,20:30:25.000,138,11030043,14285,0,1747600224,12957.80452749,80.96835105000355,53423.174937840005 2025-05-18,20:30:26.000,138,11030023,14005,0,1747600225,12957.528338779994,80.96130192000419,53423.24480904001 2025-05-18,20:30:27.000,138,11030025,13885,0,1747600226,12957.306040549993,80.93310539999948,53423.21686056001 2025-05-18,20:30:28.000,138,11030098,14245,0,1747600227,12957.124160179992,80.93310539999948,53423.223847680005 2025-05-18,20:30:29.000,138,11030026,13965,0,1747600228,12957.009642910001,80.8767123600046,53423.32166736 2025-05-18,20:30:30.000,138,11030044,14045,0,1747600229,12956.834498849996,80.78507366999838,53423.272757520004 2025-05-18,20:30:31.000,138,11030104,13925,0,1747600230,12956.672827409995,80.68638585000008,53423.25179616 2025-05-18,20:30:32.000,138,11030017,14085,0,1747600231,12956.54483752,80.5665506400037,53423.32865448 2025-05-18,20:30:33.000,138,11030092,14125,0,1747600232,12956.410111319994,80.43966630000068,53423.2308348 2025-05-18,20:30:34.000,138,11030043,13925,0,1747600233,12956.255176189989,80.32688022000366,53423.21686056001 2025-05-18,20:30:35.000,138,11030049,14045,0,1747600234,12956.046350579993,80.20704501,53423.18192496 2025-05-18,20:30:36.000,138,11030046,14365,0,1747600235,12955.824052349992,80.0731115400049,53423.126028000006 2025-05-18,20:30:37.000,138,11030047,13925,0,1747600236,12955.574808879996,79.93917807000253,53423.06314392 2025-05-18,20:30:38.000,138,11030090,13805,0,1747600237,12955.25820230999,79.82639198999823,53423.04916968001 2025-05-18,20:30:39.000,138,11030054,13925,0,1747600238,12954.968540979993,79.65721286999906,53423.04916968001 2025-05-18,20:30:40.000,138,11030054,14045,0,1747600239,12954.611516550001,79.50918113999796,53423.0212212 2025-05-18,20:30:41.000,138,11030043,13885,0,1747600240,12954.26122842999,79.38229680000222,53422.937375760004 2025-05-18,20:30:42.000,138,11030051,13925,0,1747600241,12953.843577209998,79.1919702899977,53422.9164144 2025-05-18,20:30:43.000,138,11030090,14125,0,1747600242,12953.385508129992,79.04393856000388,53422.839556080005 2025-05-18,20:30:44.000,138,11030032,14085,0,1747600243,12952.994802149995,78.76902248999977,53422.74173640001 2025-05-18,20:30:45.000,138,11030022,13965,0,1747600244,12952.617568789989,78.54345032999845,53422.7068008 2025-05-18,20:30:46.000,138,11030019,14005,0,1747600245,12952.233599120002,78.2896816499997,53422.60898112 2025-05-18,20:30:47.000,138,11030065,13965,0,1747600246,12951.93046517,77.98656905999815,53422.49020008 2025-05-18,20:30:48.000,138,11030060,13845,0,1747600247,12951.586913359999,77.66230907999852,53422.455264480006 2025-05-18,20:30:49.000,138,11030048,13885,0,1747600248,12951.317460959988,77.30985258000146,53422.399367519996 2025-05-18,20:30:50.000,138,11030088,14005,0,1747600249,12951.027799629992,76.92215043000033,53422.30154784 2025-05-18,20:30:51.000,138,11030043,14045,0,1747600250,12950.859391879996,76.52739914999984,53422.1827668 2025-05-18,20:30:52.000,138,11030028,13885,0,1747600251,12950.576466859995,76.09740222000255,53422.14084408001 2025-05-18,20:30:53.000,138,11030092,13805,0,1747600252,12950.374377559994,75.6956018100027,53422.0080888 2025-05-18,20:30:54.000,138,11030032,14005,0,1747600253,12950.131870399993,75.28675227000349,53421.833410800005 2025-05-18,20:30:55.000,138,11029981,14165,0,1747600254,12949.835472760002,74.94134489999851,53421.70764264001 2025-05-18,20:30:56.000,138,11030010,14245,0,1747600255,12949.55254774,74.56774101000337,53421.595848720004 2025-05-18,20:30:57.000,138,11030073,14205,0,1747600256,12949.235941169994,74.20823537999968,53421.38623512 2025-05-18,20:30:58.000,138,11030081,13965,0,1747600257,12948.926070909998,73.85577888000262,53421.17662152 2025-05-18,20:30:59.000,138,11030025,13965,0,1747600258,12948.643145889997,73.65135410999937,53421.043866240005 2025-05-18,20:31:00.000,138,11030062,14045,0,1747600259,12948.37369349,73.42578194999805,53420.81329128 2025-05-18,20:31:01.000,138,11030046,14045,0,1747600260,12948.158131569995,73.29889761000231,53420.63861328 2025-05-18,20:31:02.000,138,11030053,13885,0,1747600261,12947.976251199994,73.25660282999888,53420.55476784001 2025-05-18,20:31:03.000,138,11030092,14085,0,1747600262,12947.888679169999,73.25660282999888,53420.34515424001 2025-05-18,20:31:04.000,138,11030037,13925,0,1747600263,12947.94256964999,73.25660282999888,53420.1914376 2025-05-18,20:31:05.000,138,11030026,13965,0,1747600264,12948.04361429999,73.30594674000167,53420.037720960005 2025-05-18,20:31:06.000,138,11030049,14045,0,1747600265,12948.27264884,73.34119238999847,53419.89797856 2025-05-18,20:31:07.000,138,11030059,14165,0,1747600266,12948.501683379996,73.36233978000382,53419.772210400006 2025-05-18,20:31:08.000,138,11030066,14045,0,1747600267,12948.744190539997,73.35529065000446,53419.70932632 2025-05-18,20:31:09.000,138,11030017,14205,0,1747600268,12948.979961389989,73.37643804000254,53419.61150664 2025-05-18,20:31:10.000,138,11030023,14005,0,1747600269,12949.175314379994,73.40463455999998,53419.61849376 2025-05-18,20:31:11.000,138,11030037,14005,0,1747600270,12949.33024951,73.30594674000167,53419.534648320005 2025-05-18,20:31:12.000,138,11030048,14045,0,1747600271,12949.417821539995,73.29184848000295,53419.54862256001 2025-05-18,20:31:13.000,138,11030051,14045,0,1747600272,12949.48518463999,73.20020979000401,53419.485738480005 2025-05-18,20:31:14.000,138,11030066,13965,0,1747600273,12949.38413998999,73.16496413999994,53419.47875136001 2025-05-18,20:31:15.000,138,11030060,14085,0,1747600274,12949.24941379,73.08037458000035,53419.39490592 2025-05-18,20:31:16.000,138,11030033,14085,0,1747600275,12948.979961389989,72.98873589000141,53419.40888016001 2025-05-18,20:31:17.000,138,11030074,14045,0,1747600276,12948.656618510002,72.90414633000182,53419.415867280004 2025-05-18,20:31:18.000,138,11030078,14005,0,1747600277,12948.28612145999,72.72086895000393,53419.40888016001 2025-05-18,20:31:19.000,138,11030025,13965,0,1747600278,12947.848261309999,72.60103374000028,53419.35997032001 2025-05-18,20:31:20.000,138,11030062,14045,0,1747600279,12947.403664849997,72.44595287999982,53419.31106048001 2025-05-18,20:31:21.000,138,11030042,14245,0,1747600280,12947.00622255999,72.27677376000065,53419.29708624 2025-05-18,20:31:22.000,138,11030030,13965,0,1747600281,12946.548153479998,72.07234899000468,53419.13638248 2025-05-18,20:31:23.000,138,11030041,13925,0,1747600282,12946.157447500002,71.83267857000465,53419.11542112 2025-05-18,20:31:24.000,138,11030052,13965,0,1747600283,12945.820631999995,71.60005728000397,53418.98965296 2025-05-18,20:31:25.000,138,11030034,14165,0,1747600284,12945.59159746,71.32514120999986,53418.8988204 2025-05-18,20:31:26.000,138,11030029,13965,0,1747600285,12945.369299229998,70.9726847100028,53418.82196208 2025-05-18,20:31:27.000,138,11030059,14405,0,1747600286,12945.274990889993,70.6131790799991,53418.70318104 2025-05-18,20:31:28.000,138,11030078,13885,0,1747600287,12945.194155169993,70.23957519000396,53418.54247728001 2025-05-18,20:31:29.000,138,11030025,13925,0,1747600288,12945.120055760002,69.8730204300009,53418.42369624001 2025-05-18,20:31:30.000,138,11030046,14205,0,1747600289,12945.025747419997,69.4641708900017,53418.35382504001 2025-05-18,20:31:31.000,138,11030064,14045,0,1747600290,12944.911230149992,69.12581265000335,53418.20709552001 2025-05-18,20:31:32.000,138,11030042,13725,0,1747600291,12944.776503950001,68.73811050000222,53418.18613416001 2025-05-18,20:31:33.000,138,11030102,13965,0,1747600292,12944.56767833999,68.33631009000237,53418.025430400005 2025-05-18,20:31:34.000,138,11030034,13765,0,1747600293,12944.399270589995,67.98385358999803,53417.94158496 2025-05-18,20:31:35.000,138,11030092,13925,0,1747600294,12944.183708669989,67.60320057000354,53417.89267512 2025-05-18,20:31:36.000,138,11030054,14245,0,1747600295,12943.880574720002,67.27189146000455,53417.76690696 2025-05-18,20:31:37.000,138,11030045,13885,0,1747600296,12943.611122319991,66.92648408999958,53417.75293272001 2025-05-18,20:31:38.000,138,11030074,14045,0,1747600297,12943.22715264999,66.58812585000123,53417.66210016001 2025-05-18,20:31:39.000,138,11030071,14165,0,1747600298,12942.870128219998,66.27796413000033,53417.62017744 2025-05-18,20:31:40.000,138,11030058,14005,0,1747600299,12942.479422240001,65.98190066999814,53417.48043504 2025-05-18,20:31:41.000,138,11030026,14085,0,1747600300,12942.14934304999,65.72813198999938,53417.43851232 2025-05-18,20:31:42.000,138,11030066,14245,0,1747600301,12941.785582309989,65.47436331000063,53417.36864112001 2025-05-18,20:31:43.000,138,11030083,13925,0,1747600302,12941.448766809997,65.21354550000251,53417.33370552 2025-05-18,20:31:44.000,138,11030039,14005,0,1747600303,12941.239941200001,64.9527276900044,53417.14505328 2025-05-18,20:31:45.000,138,11030014,13925,0,1747600304,12940.95701618,64.74125379000179,53417.08216920001 2025-05-18,20:31:46.000,138,11030025,13885,0,1747600305,12940.75492688,64.50863250000111,53417.00531088 2025-05-18,20:31:47.000,138,11030043,14005,0,1747600306,12940.552837579999,64.23371643000428,53416.921465440006 2025-05-18,20:31:48.000,138,11030065,13725,0,1747600307,12940.458529239993,63.95175123000081,53416.851594240004 2025-05-18,20:31:49.000,138,11030062,14245,0,1747600308,12940.411375069998,63.71208081000077,53416.83063288 2025-05-18,20:31:50.000,138,11029962,14085,0,1747600309,12940.337275659993,63.458312130002014,53416.71185184 2025-05-18,20:31:51.000,138,11030037,14045,0,1747600310,12940.418111379993,63.267985620004765,53416.64198064 2025-05-18,20:31:52.000,138,11030054,14085,0,1747600311,12940.492210789998,63.049462590002804,53416.64896776 2025-05-18,20:31:53.000,138,11030102,14325,0,1747600312,12940.593255439999,62.866185210004915,53416.55114808 2025-05-18,20:31:54.000,138,11030048,14085,0,1747600313,12940.81555367,62.71815348000382,53416.565122320004 2025-05-18,20:31:55.000,138,11030063,14045,0,1747600314,12940.983961419995,62.52077783999994,53416.50922536001 2025-05-18,20:31:56.000,138,11029995,13885,0,1747600315,12941.199523340001,62.400942630003556,53416.48127688 2025-05-18,20:31:57.000,138,11030097,13805,0,1747600316,12941.442030500002,62.33045133000269,53416.43935416001 2025-05-18,20:31:58.000,138,11030029,14245,0,1747600317,12941.610438249998,62.189468730000954,53416.43935416001 2025-05-18,20:31:59.000,138,11030017,14085,0,1747600318,12941.839472789994,62.1471739500048,53416.516212480004 2025-05-18,20:32:00.000,138,11030028,14085,0,1747600319,12941.95399006,62.04848612999922,53416.49525112 2025-05-18,20:32:01.000,138,11030029,14005,0,1747600320,12942.06850732999,61.97799482999835,53416.49525112 2025-05-18,20:32:02.000,138,11030020,13925,0,1747600321,12942.142606739995,61.92160179000348,53416.46031552001 2025-05-18,20:32:13.000,138,11030114,13885,0,1747600332,12943.624594939996,62.365696979999484,53416.43236704 2025-05-18,20:32:14.000,138,11030025,13965,0,1747600333,12943.934465199993,62.45028653999907,53416.42537992 2025-05-18,20:32:15.000,138,11030055,14045,0,1747600334,12944.271280699999,62.527826969999296,53416.53018672001 2025-05-18,20:32:16.000,138,11030051,14045,0,1747600335,12944.641777749996,62.59831827000016,53416.48826400001 2025-05-18,20:32:17.000,138,11030032,14245,0,1747600336,12945.032483729992,62.68995695999911,53416.44634128 2025-05-18,20:32:18.000,138,11030063,13845,0,1747600337,12945.470343879999,62.74635000000126,53416.537173840006 2025-05-18,20:32:19.000,138,11030061,14325,0,1747600338,12945.88799509999,62.823890430001484,53416.53018672001 2025-05-18,20:32:20.000,138,11030036,13885,0,1747600339,12946.305646319997,62.85913607999828,53416.66992912 2025-05-18,20:32:21.000,138,11030035,14165,0,1747600340,12946.76371539999,62.90847999000107,53416.71185184 2025-05-18,20:32:22.000,138,11030084,13725,0,1747600341,12947.17463031,62.96487303000322,53416.753774560006 2025-05-18,20:32:23.000,138,11030091,14045,0,1747600342,12947.599017840002,63.05651172000216,53416.83762 2025-05-18,20:32:24.000,138,11030087,13885,0,1747600343,12948.097504779995,63.10585562999768,53416.98434952 2025-05-18,20:32:25.000,138,11030070,13885,0,1747600344,12948.589255409992,63.20454345000326,53417.0472336 2025-05-18,20:32:26.000,138,11030058,13885,0,1747600345,12949.094478659994,63.218641710001975,53417.17998888001 2025-05-18,20:32:27.000,138,11030003,13885,0,1747600346,12949.599701909996,63.26093648999813,53417.28479568 2025-05-18,20:32:28.000,138,11030067,14045,0,1747600347,12950.044298369998,63.26093648999813,53417.403576720004 2025-05-18,20:32:29.000,138,11030058,14045,0,1747600348,12950.455213279994,63.28208388000348,53417.46646080001 2025-05-18,20:32:30.000,138,11030049,14005,0,1747600349,12950.866128189991,63.1974943200039,53417.543319120006 2025-05-18,20:32:31.000,138,11030062,13725,0,1747600350,12951.290515719993,63.1974943200039,53417.64812592 2025-05-18,20:32:32.000,138,11030067,14085,0,1747600351,12951.613858599994,63.218641710001975,53417.759919840006 2025-05-18,20:32:43.000,138,11030077,13885,0,1747600362,12955.68932615,64.43814120000025,53419.05253704001 2025-05-18,20:32:44.000,138,11030044,14005,0,1747600363,12956.140658919998,64.62141857999814,53419.199266560005 2025-05-18,20:32:45.000,138,11030088,14085,0,1747600364,12956.632409549995,64.86108899999817,53419.38791880001 2025-05-18,20:32:46.000,138,11029977,14165,0,1747600365,12957.002906599992,65.07961203000013,53419.47176424 2025-05-18,20:32:47.000,138,11030043,14085,0,1747600366,12957.467711989993,65.28403680000338,53419.63945512 2025-05-18,20:32:48.000,138,11030046,13925,0,1747600367,12957.85841796999,65.44616679000319,53419.76522328001 2025-05-18,20:32:49.000,138,11030074,13845,0,1747600368,12958.249123950001,65.63649330000044,53420.00278536 2025-05-18,20:32:50.000,138,11030049,14045,0,1747600369,12958.545521589993,65.77042677000281,53420.10060504001 2025-05-18,20:32:51.000,138,11030085,14005,0,1747600370,12958.83518291999,65.89731110999855,53420.30323152 2025-05-18,20:32:52.000,138,11030060,14165,0,1747600371,12959.091162699995,66.0030480600035,53420.4709224 2025-05-18,20:32:53.000,138,11030111,14045,0,1747600372,12959.333669859996,66.08058849000372,53420.58271632001 2025-05-18,20:32:54.000,138,11030068,14045,0,1747600373,12959.542495469992,66.15812892000395,53420.79232992 2025-05-18,20:32:55.000,138,11030045,13645,0,1747600374,12959.771530010003,66.27796413000033,53420.93207232 2025-05-18,20:32:56.000,138,11030082,14045,0,1747600375,12959.966882999994,66.3132097800044,53421.13469880001 2025-05-18,20:32:57.000,138,11030033,14005,0,1747600376,12960.189181229995,66.43304499000078,53421.30238968001 2025-05-18,20:32:58.000,138,11030059,13845,0,1747600377,12960.42495208,66.55288020000444,53421.42117072001 2025-05-18,20:32:59.000,138,11030079,14005,0,1747600378,12960.600096139991,66.68681366999954,53421.546938880005 2025-05-18,20:33:00.000,138,11030035,14045,0,1747600379,12960.856075919997,66.84189452999999,53421.63777144001 2025-05-18,20:33:01.000,138,11030046,13885,0,1747600380,12961.037956289998,67.07451582000067,53421.72161688 2025-05-18,20:33:02.000,138,11030095,14165,0,1747600381,12961.199627729999,67.20844929000305,53421.94520472001 2025-05-18,20:33:13.000,138,11030079,14045,0,1747600392,12962.84328737,69.27384438000445,53423.678010480005 2025-05-18,20:33:14.000,138,11030077,13925,0,1747600393,12962.82307844,69.43597437000426,53423.81076576 2025-05-18,20:33:15.000,138,11030056,13925,0,1747600394,12962.76245165,69.57695696999872,53424.04832784 2025-05-18,20:33:16.000,138,11030095,13685,0,1747600395,12962.61425282999,69.69679218000238,53424.1391604 2025-05-18,20:33:17.000,138,11030052,13805,0,1747600396,12962.445845079994,69.76023435000388,53424.28588992 2025-05-18,20:33:18.000,138,11030098,13885,0,1747600397,12962.149447440002,69.88006956000027,53424.36973536001 2025-05-18,20:33:19.000,138,11030041,14085,0,1747600398,12961.772214079996,69.93646260000241,53424.516464880006 2025-05-18,20:33:20.000,138,11030035,14085,0,1747600399,12961.3815081,70.04219955000008,53424.64922016 2025-05-18,20:33:21.000,138,11030088,14125,0,1747600400,12960.963856879993,70.08449433000351,53424.62825880001 2025-05-18,20:33:22.000,138,11030068,13965,0,1747600401,12960.573150899996,70.17613302000245,53424.72607848001 2025-05-18,20:33:23.000,138,11030105,13885,0,1747600402,12960.17570860999,70.21842779999861,53424.7680012 2025-05-18,20:33:24.000,138,11030060,14005,0,1747600403,12959.791738939988,70.24662432000332,53424.84485952001 2025-05-18,20:33:25.000,138,11030047,14125,0,1747600404,12959.488604990001,70.28186997000012,53424.9077436 2025-05-18,20:33:26.000,138,11030055,13885,0,1747600405,12959.17873472999,70.27482084000076,53424.95665344 2025-05-18,20:33:27.000,138,11030082,14205,0,1747600406,12958.949700189994,70.3312138800029,53424.9077436 2025-05-18,20:33:28.000,138,11030077,14285,0,1747600407,12958.686984099993,70.3312138800029,53424.92171784001 2025-05-18,20:33:29.000,138,11030090,13645,0,1747600408,12958.505103729993,70.33826301000227,53424.92870496 2025-05-18,20:33:30.000,138,11030055,13965,0,1747600409,12958.249123950001,70.38760691999778,53424.93569208 2025-05-18,20:33:31.000,138,11030033,14005,0,1747600410,12958.033562029996,70.43695083000057,53424.91473072 2025-05-18,20:33:32.000,138,11030052,13965,0,1747600411,12957.84494535,70.56383517000359,53424.87979512 2025-05-18,20:33:33.000,138,11030055,13925,0,1747600412,12957.642856049999,70.74711255000148,53424.87979512 2025-05-18,20:33:34.000,138,11030065,14005,0,1747600413,12957.528338779994,70.88104602000385,53424.851846640006 2025-05-18,20:33:35.000,138,11030046,14005,0,1747600414,12957.413821509988,71.05727427000238,53424.81691104 2025-05-18,20:33:36.000,138,11030077,13965,0,1747600415,12957.299304239998,71.2687481699977,53424.82389816001 2025-05-18,20:33:37.000,138,11030032,13805,0,1747600416,12957.279095309998,71.51546772000438,53424.781975440004 2025-05-18,20:33:38.000,138,11030070,13725,0,1747600417,12957.178050659997,71.75513814000442,53424.71909136 2025-05-18,20:33:39.000,138,11030070,14045,0,1747600418,12957.023115529992,71.93841552000231,53424.74005272 2025-05-18,20:33:40.000,138,11030060,14045,0,1747600419,12956.854707779996,72.10759464000148,53424.5933232 2025-05-18,20:33:41.000,138,11030057,14005,0,1747600420,12956.68630003,72.29792114999873,53424.57934896 2025-05-18,20:33:42.000,138,11030067,14005,0,1747600421,12956.52462859,72.49529679000261,53424.48851640001 2025-05-18,20:33:43.000,138,11030115,13885,0,1747600422,12956.309066669994,72.67152504000114,53424.446593680004 2025-05-18,20:33:44.000,138,11030069,13845,0,1747600423,12956.053086890002,72.77021285999945,53424.40467096 2025-05-18,20:33:45.000,138,11030051,14045,0,1747600424,12955.770161870001,72.90414633000182,53424.33479976 2025-05-18,20:33:46.000,138,11030066,13925,0,1747600425,12955.42661006,72.99578502000077,53424.22300584001 2025-05-18,20:33:47.000,138,11030066,13845,0,1747600426,12955.056113009989,73.16496413999994,53424.160121760004 2025-05-18,20:33:48.000,138,11030049,13965,0,1747600427,12954.712561200002,73.22840631000145,53424.07627632 2025-05-18,20:33:49.000,138,11030045,14245,0,1747600428,12954.355536769996,73.3834871700019,53424.02037936 2025-05-18,20:33:50.000,138,11030043,13765,0,1747600429,12954.052402819994,73.48922411999956,53423.93653392001 2025-05-18,20:33:51.000,138,11030045,14405,0,1747600430,12953.762741489998,73.68659976000345,53423.83871424001 2025-05-18,20:33:52.000,138,11030083,13965,0,1747600431,12953.493289090002,73.77118932000303,53423.78980440001 2025-05-18,20:34:13.000,138,11029996,14165,0,1747600452,12949.680537629996,72.96053937000397,53421.38623512 2025-05-18,20:34:14.000,138,11030087,14285,0,1747600453,12949.539075119996,72.91119546000118,53421.25347984001 2025-05-18,20:34:15.000,138,11030106,14205,0,1747600454,12949.606438219991,72.83365503000095,53421.40719648 2025-05-18,20:34:16.000,138,11030067,14085,0,1747600455,12949.5929656,72.79840938000416,53421.379248000005 2025-05-18,20:34:17.000,138,11030090,14165,0,1747600456,12949.566020359991,72.76316373000009,53421.29540256 2025-05-18,20:34:18.000,138,11030087,14325,0,1747600457,12949.52560249999,72.75611460000073,53421.12771168 2025-05-18,20:34:19.000,138,11030081,14205,0,1747600458,12949.606438219991,72.76316373000009,53421.10675032001 2025-05-18,20:34:20.000,138,11030025,14045,0,1747600459,12949.660328699996,72.77021285999945,53421.043866240005 2025-05-18,20:34:21.000,138,11030092,13845,0,1747600460,12949.741164419996,72.84775328999967,53420.946046560006 2025-05-18,20:34:22.000,138,11030078,14165,0,1747600461,12949.815263830002,72.93939197999862,53420.876175360005 2025-05-18,20:34:23.000,138,11030014,14205,0,1747600462,12949.55254774,73.073325450001,53420.56175496001 2025-05-18,20:34:24.000,138,11030035,13805,0,1747600463,12949.646856079991,73.16496413999994,53420.51983224 2025-05-18,20:34:25.000,138,11030097,13925,0,1747600464,12949.714219180001,73.30594674000167,53420.491883760005 2025-05-18,20:34:26.000,138,11030072,14245,0,1747600465,12949.774845970001,73.43283108000469,53420.41502544001 2025-05-18,20:34:27.000,138,11030075,13845,0,1747600466,12949.828736449992,73.58086280999851,53420.39406408001 2025-05-18,20:34:28.000,138,11030113,14005,0,1747600467,12949.875890620002,73.6936488900028,53420.33816712 2025-05-18,20:34:29.000,138,11030059,14005,0,1747600468,12949.936517410002,73.78528758000175,53420.2613088 2025-05-18,20:34:30.000,138,11030066,14005,0,1747600469,12950.010616819993,73.90512278999813,53420.254321680004 2025-05-18,20:34:31.000,138,11030100,14325,0,1747600470,12950.017353130002,74.02495800000179,53420.28925728 2025-05-18,20:34:32.000,138,11030061,14085,0,1747600471,12950.098188849988,74.1518423400048,53420.205411840005 2025-05-18,20:34:33.000,138,11030076,14085,0,1747600472,12950.152079329993,74.27872668000055,53420.254321680004 2025-05-18,20:34:34.000,138,11030011,14565,0,1747600473,12950.239651359989,74.41266015000292,53420.21239896 2025-05-18,20:34:35.000,138,11030098,14085,0,1747600474,12950.307014459999,74.5324953599993,53420.19842472001 2025-05-18,20:34:36.000,138,11030100,14205,0,1747600475,12950.354168629994,74.7439692600019,53420.17047624 2025-05-18,20:34:37.000,138,11030063,13925,0,1747600476,12950.40805911,74.87790273000428,53420.1215664 2025-05-18,20:34:38.000,138,11030030,13925,0,1747600477,12950.50910376,75.03298359000473,53420.09361792 2025-05-18,20:34:39.000,138,11030068,13925,0,1747600478,12950.596675789995,75.21626097000262,53420.06566944 2025-05-18,20:34:40.000,138,11030092,13845,0,1747600479,12950.73140199,75.39248922000115,53420.107592160006 2025-05-18,20:34:41.000,138,11030107,14005,0,1747600480,12950.899809739996,75.57576659999904,53420.156502000005 2025-05-18,20:34:42.000,138,11030085,14245,0,1747600481,12951.081690109997,75.71674920000078,53420.07964368001 2025-05-18,20:34:43.000,138,11030048,14125,0,1747600482,12951.216416310002,75.80133876000036,53420.1215664 2025-05-18,20:34:44.000,138,11030060,14125,0,1747600483,12951.384824059998,75.88592831999995,53420.21239896 2025-05-18,20:34:45.000,138,11030072,13925,0,1747600484,12951.506077639999,76.01281266000296,53420.18445048 2025-05-18,20:34:46.000,138,11030053,13885,0,1747600485,12951.62059490999,76.04805830999976,53420.17746336001 2025-05-18,20:34:47.000,138,11030080,14085,0,1747600486,12951.68795801,76.06920569999784,53420.21938608001 2025-05-18,20:34:48.000,138,11030064,13925,0,1747600487,12951.84289313999,76.0410091800004,53420.30323152 2025-05-18,20:34:49.000,138,11030088,14205,0,1747600488,12951.9506741,76.0057635300036,53420.36611560001 2025-05-18,20:34:50.000,138,11030093,14245,0,1747600489,12952.071927680001,75.99871440000425,53420.34515424001 2025-05-18,20:34:51.000,138,11030066,14325,0,1747600490,12952.159499709996,75.9423213600021,53420.38008984 2025-05-18,20:34:52.000,138,11030087,13965,0,1747600491,12952.260544359997,75.91412484000466,53420.48489664001 2025-05-18,20:34:53.000,138,11030086,13925,0,1747600492,12952.240335429997,75.90707570999803,53420.51284512001 2025-05-18,20:34:54.000,138,11030089,13965,0,1747600493,12952.199917569997,75.80133876000036,53420.58271632001 2025-05-18,20:34:55.000,138,11030071,14085,0,1747600494,12952.159499709996,75.75904398000421,53420.63861328 2025-05-18,20:34:56.000,138,11030045,14045,0,1747600495,12952.105609229991,75.71674920000078,53420.708484480005 2025-05-18,20:34:57.000,138,11030086,14045,0,1747600496,12952.024773509991,75.56871746999968,53420.7853428 2025-05-18,20:34:58.000,138,11029974,14045,0,1747600497,12951.92372885999,75.4841279100001,53420.7853428 2025-05-18,20:34:59.000,138,11030051,14045,0,1747600498,12951.84962945,75.37134183000308,53420.86918824001 2025-05-18,20:35:00.000,138,11030087,14165,0,1747600499,12951.70816694,75.31494879000093,53420.89713672001 2025-05-18,20:35:01.000,138,11030059,14405,0,1747600500,12951.60712229,75.25150661999942,53420.97399504 2025-05-18,20:35:02.000,138,11030029,14165,0,1747600501,12951.526286569999,75.13167141000304,53420.9600208 2025-05-18,20:35:03.000,138,11030074,14205,0,1747600502,12951.411769299993,75.06118011000217,53420.994956400005 2025-05-18,20:35:04.000,138,11030045,14245,0,1747600503,12951.324197269998,74.97659055000258,53421.057840479996 2025-05-18,20:35:05.000,138,11030076,14125,0,1747600504,12951.243361549998,74.94134489999851,53421.07880184 2025-05-18,20:35:06.000,138,11029988,13925,0,1747600505,12951.175998450002,74.82150969000213,53421.07181472 2025-05-18,20:35:07.000,138,11030070,13885,0,1747600506,12951.115371660002,74.76511664999998,53421.1696344 2025-05-18,20:35:08.000,138,11030038,13885,0,1747600507,12951.061481179997,74.6805270900004,53421.2395056 2025-05-18,20:35:09.000,138,11030071,13965,0,1747600508,12951.000854389997,74.58183927000209,53421.27444120001 2025-05-18,20:35:10.000,138,11030033,13805,0,1747600509,12950.872864500001,74.47610232000443,53421.26745408 2025-05-18,20:35:11.000,138,11030054,13965,0,1747600510,12950.798765089996,74.38446362999821,53421.31636392 2025-05-18,20:35:12.000,138,11030070,13805,0,1747600511,12950.71119306,74.29987406999862,53421.32335104001 2025-05-18,20:35:13.000,138,11030071,13845,0,1747600512,12950.58320316999,74.20823537999968,53421.29540256 2025-05-18,20:35:14.000,138,11030070,14045,0,1747600513,12950.4686859,74.11659669000073,53421.3093768 2025-05-18,20:35:15.000,138,11030104,14045,0,1747600514,12950.333959699994,74.04610538999987,53421.36527376 2025-05-18,20:35:16.000,138,11030094,14245,0,1747600515,12950.185760879998,73.95446670000092,53421.3443124 2025-05-18,20:35:17.000,138,11030057,13965,0,1747600516,12949.997144200002,73.93331931000284,53421.40719648 2025-05-18,20:35:18.000,138,11030069,13925,0,1747600517,12949.848945379992,73.86282801000198,53421.393222239996 2025-05-18,20:35:19.000,138,11030030,14045,0,1747600518,12949.700746559996,73.81348409999919,53421.32335104001 2025-05-18,20:35:20.000,138,11030053,13925,0,1747600519,12949.55254774,73.79233671000111,53421.31636392 2025-05-18,20:35:21.000,138,11030056,14125,0,1747600520,12949.48518463999,73.77823845000239,53421.31636392 2025-05-18,20:35:22.000,138,11030070,14205,0,1747600521,12949.48518463999,73.75004192999768,53421.26745408 2025-05-18,20:35:23.000,138,11030059,13885,0,1747600522,12949.377403679995,73.72184541000024,53421.379248000005 2025-05-18,20:35:24.000,138,11030081,13925,0,1747600523,12949.30330426999,73.7288945399996,53421.4141836 2025-05-18,20:35:25.000,138,11030049,14045,0,1747600524,12949.26962272,73.77118932000303,53421.43514496 2025-05-18,20:35:26.000,138,11030036,14125,0,1747600525,12949.175314379994,73.84872975000326,53421.3443124 2025-05-18,20:35:27.000,138,11030037,14165,0,1747600526,12949.175314379994,73.90512278999813,53421.38623512 2025-05-18,20:35:28.000,138,11030105,14045,0,1747600527,12949.148369139999,74.04610538999987,53421.37226088001 2025-05-18,20:35:29.000,138,11030076,14005,0,1747600528,12949.16184175999,74.11659669000073,53421.35129952001 2025-05-18,20:35:30.000,138,11030067,13805,0,1747600529,12949.276359029995,74.20118625000032,53421.26745408 2025-05-18,20:35:31.000,138,11030100,14085,0,1747600530,12949.31004058,74.29282493999926,53421.260466960004 2025-05-18,20:35:32.000,138,11030095,14085,0,1747600531,12949.40434891999,74.38446362999821,53421.21854424 2025-05-18,20:35:33.000,138,11030070,13965,0,1747600532,12949.46497570999,74.4690531899978,53421.18360864001 2025-05-18,20:35:34.000,138,11030066,14005,0,1747600533,12949.50539356999,74.56069188000401,53421.17662152 2025-05-18,20:35:35.000,138,11030089,13925,0,1747600534,12949.518866189996,74.65233057000296,53421.10675032001 2025-05-18,20:35:36.000,138,11030057,13885,0,1747600535,12949.606438219991,74.81446056000277,53421.12072456 2025-05-18,20:35:37.000,138,11030038,13845,0,1747600536,12949.747900729992,74.9272466399998,53421.06482760001 2025-05-18,20:35:38.000,138,11030056,14165,0,1747600537,12949.929781099992,74.98363968000194,53421.029892 2025-05-18,20:35:39.000,138,11030042,14005,0,1747600538,12950.145343019998,75.0259344599981,53420.98796928001 2025-05-18,20:35:40.000,138,11030081,14045,0,1747600539,12950.313750769994,75.0259344599981,53420.95303368 2025-05-18,20:35:41.000,138,11030079,14085,0,1747600540,12950.48215851999,75.03298359000473,53420.93905944001 2025-05-18,20:35:42.000,138,11030081,13885,0,1747600541,12950.58993948,75.04003272000409,53421.043866240005 2025-05-18,20:35:43.000,138,11030042,14085,0,1747600542,12950.805501399991,75.06822924000153,53421.01591776001 2025-05-18,20:35:44.000,138,11030062,14165,0,1747600543,12950.960436529997,74.99773794000066,53420.925085200004 2025-05-18,20:35:45.000,138,11030103,14245,0,1747600544,12951.175998450002,75.04003272000409,53420.93207232 2025-05-18,20:35:46.000,138,11030061,14125,0,1747600545,12951.330933579993,74.99773794000066,53420.93207232 2025-05-18,20:35:47.000,138,11030012,14045,0,1747600546,12951.452187159994,74.98363968000194,53420.93207232 2025-05-18,20:35:48.000,138,11030047,13885,0,1747600547,12951.64754015,74.93429576999915,53420.90412384 2025-05-18,20:35:49.000,138,11030046,14205,0,1747600548,12951.86310206999,74.91314838000108,53420.855214 2025-05-18,20:35:50.000,138,11030051,14325,0,1747600549,12952.152763400001,74.87790273000428,53420.89713672001 2025-05-18,20:35:51.000,138,11030069,13965,0,1747600550,12952.422215799998,74.84970620999957,53420.91111096 2025-05-18,20:35:52.000,138,11030080,14045,0,1747600551,12952.678195579989,74.84265708000021,53420.855214 2025-05-18,20:35:53.000,138,11030023,13885,0,1747600552,12952.94764798,74.72282187000383,53420.89713672001 2025-05-18,20:35:54.000,138,11030001,13925,0,1747600553,12953.324881339991,74.60298666000017,53420.84822688001 2025-05-18,20:35:55.000,138,11030066,14005,0,1747600554,12953.540443259997,74.51134797000122,53420.84123976 2025-05-18,20:35:56.000,138,11030041,13965,0,1747600555,12953.958094479989,74.44790579999972,53420.83425264 2025-05-18,20:35:57.000,138,11030093,14245,0,1747600556,12954.294909979995,74.34921798000141,53420.83425264 2025-05-18,20:35:58.000,138,11030064,14125,0,1747600557,12954.645198099992,74.27872668000055,53420.90412384 2025-05-18,20:35:59.000,138,11030055,13885,0,1747600558,12955.015695149988,74.2223336399984,53420.84822688001 2025-05-18,20:36:00.000,138,11030036,13925,0,1747600559,12955.40640113,74.16594060000352,53420.98796928001 2025-05-18,20:36:01.000,138,11030042,14005,0,1747600560,12955.797107109996,74.06725277999794,53420.98796928001 2025-05-18,20:36:02.000,138,11030014,13845,0,1747600561,12956.133922610003,73.95446670000092,53421.043866240005 2025-05-18,20:36:03.000,138,11030036,14045,0,1747600562,12956.450529179994,73.83463149000454,53421.043866240005 2025-05-18,20:36:04.000,138,11030044,13925,0,1747600563,12956.74692682,73.71479628000088,53421.10675032001 2025-05-18,20:36:05.000,138,11030058,13925,0,1747600564,12957.077006009997,73.58791193999787,53421.12771168 2025-05-18,20:36:06.000,138,11030085,13885,0,1747600565,12957.413821509988,73.48922411999956,53421.211557120005 2025-05-18,20:36:07.000,138,11030050,13925,0,1747600566,12957.68327391,73.35529065000446,53421.29540256 2025-05-18,20:36:08.000,138,11030012,13965,0,1747600567,12957.952726309995,73.22840631000145,53421.379248000005 2025-05-18,20:36:09.000,138,11030020,14045,0,1747600568,12958.249123950001,73.09447283999907,53421.379248000005 2025-05-18,20:36:10.000,138,11030031,14165,0,1747600569,12958.525312659993,72.97463763000269,53421.498029040005 2025-05-18,20:36:11.000,138,11030069,13925,0,1747600570,12958.747610889994,72.91824459000054,53421.47706768 2025-05-18,20:36:12.000,138,11030095,14285,0,1747600571,12959.070953769995,72.86185154999839,53421.546938880005 2025-05-18,20:36:13.000,138,11030064,13965,0,1747600572,12959.333669859996,72.83365503000095,53421.616810080006 2025-05-18,20:36:14.000,138,11030042,14325,0,1747600573,12959.636803809997,72.81955677000224,53421.70065552 2025-05-18,20:36:15.000,138,11030040,14085,0,1747600574,12959.946674069994,72.74201634000201,53421.728603999996 2025-05-18,20:36:16.000,138,11030078,13925,0,1747600575,12960.290225879995,72.72791808000329,53421.8683464 2025-05-18,20:36:17.000,138,11030040,14085,0,1747600576,12960.593359829996,72.68562329999986,53421.9382176 2025-05-18,20:36:18.000,138,11030045,13885,0,1747600577,12960.903230089993,72.69267242999922,53421.99411456001 2025-05-18,20:36:19.000,138,11030025,14245,0,1747600578,12961.199627729999,72.67152504000114,53422.04302440001 2025-05-18,20:36:20.000,138,11030054,14125,0,1747600579,12961.48255275,72.615131999999,53422.18975392001 2025-05-18,20:36:21.000,138,11030029,13965,0,1747600580,12961.752005149996,72.56578809000348,53422.3225092 2025-05-18,20:36:22.000,138,11030019,14005,0,1747600581,12962.149447440002,72.45300200999918,53422.434303120004 2025-05-18,20:36:23.000,138,11030080,13925,0,1747600582,12962.385218289994,72.37546157999896,53422.51814856 2025-05-18,20:36:24.000,138,11030012,13725,0,1747600583,12962.65467068999,72.29792114999873,53422.66487808001 2025-05-18,20:36:25.000,138,11030069,13845,0,1747600584,12962.957804639991,72.15693855000427,53422.78365912001 2025-05-18,20:36:26.000,138,11030026,13645,0,1747600585,12963.233993349997,72.05825072999869,53422.89545304 2025-05-18,20:36:27.000,138,11029992,13845,0,1747600586,12963.442818959993,71.96661203999975,53422.95135000001 2025-05-18,20:36:28.000,138,11030029,14165,0,1747600587,12963.658380879999,71.8749733500008,53423.11904088001 2025-05-18,20:36:29.000,138,11030068,14245,0,1747600588,12963.90088804,71.80448204999993,53423.20288632 2025-05-18,20:36:30.000,138,11030021,14405,0,1747600589,12964.10297734,71.73399074999907,53423.3705772 2025-05-18,20:36:31.000,138,11030036,13885,0,1747600590,12964.311802949996,71.64235206000012,53423.461409760006 2025-05-18,20:36:32.000,138,11030065,14005,0,1747600591,12964.513892249997,71.57186075999925,53423.60115216001 2025-05-18,20:36:33.000,138,11030034,14045,0,1747600592,12964.722717859993,71.54366424000182,53423.67102336001 2025-05-18,20:36:34.000,138,11030059,13925,0,1747600593,12964.884389299994,71.48727119999967,53423.78980440001 2025-05-18,20:36:35.000,138,11030055,13845,0,1747600594,12965.03932443,71.40268164000008,53423.81775288001 2025-05-18,20:36:36.000,138,11030052,13965,0,1747600595,12965.2212048,71.27579730000434,53423.95050816 2025-05-18,20:36:37.000,138,11030016,13885,0,1747600596,12965.470448269996,71.1700603499994,53424.09025056 2025-05-18,20:36:38.000,138,11030068,14005,0,1747600597,12965.699482809992,71.08547078999982,53424.17409600001 2025-05-18,20:36:39.000,138,11030023,14005,0,1747600598,12965.935253659998,70.95858645000408,53424.22300584001 2025-05-18,20:36:40.000,138,11030045,14125,0,1747600599,12966.15081557999,70.81055472000298,53424.36274824 2025-05-18,20:36:41.000,138,11030041,14005,0,1747600600,12966.33943226,70.64137560000381,53424.36274824 2025-05-18,20:36:42.000,138,11030089,14005,0,1747600601,12966.507840009996,70.50039300000208,53424.43960656001 2025-05-18,20:36:43.000,138,11030101,14045,0,1747600602,12966.60214835,70.3030173599982,53424.55838760001 2025-05-18,20:36:44.000,138,11030088,13805,0,1747600603,12966.817710269992,70.15498563000438,53424.663194400004 2025-05-18,20:36:45.000,138,11030080,13965,0,1747600604,12966.959172779993,69.95056086000113,53424.77498832001 2025-05-18,20:36:46.000,138,11030079,14005,0,1747600605,12967.093898979998,69.8095782599994,53424.830885280004 2025-05-18,20:36:47.000,138,11030027,13965,0,1747600606,12967.194943629998,69.63335001000087,53424.970627680006 2025-05-18,20:36:48.000,138,11030086,14085,0,1747600607,12967.262306729994,69.4641708900017,53425.019537520006 2025-05-18,20:36:49.000,138,11030034,14205,0,1747600608,12967.39703293,69.33728654999868,53425.12434432 2025-05-18,20:36:50.000,138,11030040,13885,0,1747600609,12967.49134126999,69.26679524999781,53425.22915112001 2025-05-18,20:36:51.000,138,11030017,14085,0,1747600610,12967.585649609995,69.15400917000079,53425.306009440006 2025-05-18,20:36:52.000,138,11030067,14085,0,1747600611,12967.686694259995,69.04122309000377,53425.36889352 2025-05-18,20:36:53.000,138,11030050,14245,0,1747600612,12967.807947839996,68.93548613999883,53425.45972608 2025-05-18,20:36:54.000,138,11030066,14005,0,1747600613,12967.956146659992,68.83679832000053,53425.51562304001 2025-05-18,20:36:55.000,138,11030076,14125,0,1747600614,12968.084136550002,68.69581571999879,53425.61344272001 2025-05-18,20:36:56.000,138,11030059,14205,0,1747600615,12968.245807990003,68.54073485999834,53425.68331392001 2025-05-18,20:36:57.000,138,11030069,13885,0,1747600616,12968.434424669998,68.47024356000475,53425.788120720004 2025-05-18,20:36:58.000,138,11030085,14125,0,1747600617,12968.62977765999,68.30811356999766,53425.87895328001 2025-05-18,20:36:59.000,138,11030075,13925,0,1747600618,12968.79818541,68.21647487999871,53425.93485024 2025-05-18,20:37:00.000,138,11030067,13925,0,1747600619,12968.93964792,68.14598357999785,53425.9907472 2025-05-18,20:37:01.000,138,11030041,13885,0,1747600620,12969.0609015,68.04024663000018,53426.09555400001 2025-05-18,20:37:02.000,138,11030073,13925,0,1747600621,12969.182155080001,67.98385358999803,53426.144463840006 2025-05-18,20:37:03.000,138,11030040,13965,0,1747600622,12969.168682459996,67.98385358999803,53426.17939944 2025-05-18,20:37:04.000,138,11030071,14245,0,1747600623,12969.215836629992,67.87811664000037,53426.21433504001 2025-05-18,20:37:05.000,138,11030042,14245,0,1747600624,12969.202364010001,67.87811664000037,53426.27721912 2025-05-18,20:37:06.000,138,11030037,14125,0,1747600625,12969.276463419992,67.77237969000271,53426.32612896 2025-05-18,20:37:07.000,138,11030045,14045,0,1747600626,12969.262990800002,67.77942882000207,53426.3750388 2025-05-18,20:37:08.000,138,11030048,13885,0,1747600627,12969.256254489992,67.68779013000312,53426.43093576001 2025-05-18,20:37:09.000,138,11030036,14325,0,1747600628,12969.262990800002,67.63844622000033,53426.458884240004 2025-05-18,20:37:10.000,138,11030029,14045,0,1747600629,12969.357299139992,67.58910231000482,53426.49381984 2025-05-18,20:37:11.000,138,11030086,14205,0,1747600630,12969.397716999993,67.48336535999988,53426.47285848001 2025-05-18,20:37:12.000,138,11030037,14165,0,1747600631,12969.417925929993,67.3987758000003,53426.528755440006 2025-05-18,20:37:13.000,138,11030069,14005,0,1747600632,12969.424662240002,67.27189146000455,53426.59163952 2025-05-18,20:37:14.000,138,11030073,14325,0,1747600633,12969.492025339998,67.13795799000218,53426.53574256 2025-05-18,20:37:15.000,138,11030071,14245,0,1747600634,12969.579597369993,66.97582800000237,53426.64054936001 2025-05-18,20:37:16.000,138,11030035,14245,0,1747600635,12969.586333679988,66.82074714000191,53426.696446320006 2025-05-18,20:37:17.000,138,11030048,14085,0,1747600636,12969.552652129998,66.65156802000274,53426.75234328 2025-05-18,20:37:18.000,138,11030050,14045,0,1747600637,12969.579597369993,66.52468367999973,53426.794266000004 2025-05-18,20:37:19.000,138,11030057,14045,0,1747600638,12969.606542609989,66.32730804000312,53426.73836904001 2025-05-18,20:37:20.000,138,11030061,13805,0,1747600639,12969.579597369993,66.23566935000417,53426.794266000004 2025-05-18,20:37:21.000,138,11030092,14125,0,1747600640,12969.505497959988,66.10878501000116,53426.82221448 2025-05-18,20:37:22.000,138,11030053,14325,0,1747600641,12969.397716999993,65.98190066999814,53426.82221448 2025-05-18,20:37:23.000,138,11030045,13925,0,1747600642,12969.303408660002,65.86206546000176,53426.794266000004 2025-05-18,20:37:24.000,138,11030097,13925,0,1747600643,12969.168682459996,65.73518111999874,53426.80824024001 2025-05-18,20:37:25.000,138,11030101,14085,0,1747600644,12969.033956259991,65.59419852000428,53426.90605992001 2025-05-18,20:37:26.000,138,11030053,14005,0,1747600645,12968.905966369995,65.48141243999999,53426.88509856001 2025-05-18,20:37:27.000,138,11030106,13845,0,1747600646,12968.85207588999,65.38272462000168,53426.8990728 2025-05-18,20:37:28.000,138,11030005,14045,0,1747600647,12968.81165802999,65.22059463000187,53426.92003416 2025-05-18,20:37:29.000,138,11030057,13925,0,1747600648,12968.71061337999,65.0866611599995,53426.97593112001 2025-05-18,20:37:30.000,138,11030087,13965,0,1747600649,12968.643250279994,65.00207159999991,53426.8990728 2025-05-18,20:37:31.000,138,11030068,14085,0,1747600650,12968.60956872999,64.87518726000417,53426.90605992001 2025-05-18,20:37:32.000,138,11030013,14005,0,1747600651,12968.582623489994,64.691909879999,53426.92003416 2025-05-18,20:37:33.000,138,11030055,14125,0,1747600652,12968.64998658999,64.67781162000028,53426.85016296 2025-05-18,20:37:34.000,138,11030074,14125,0,1747600653,12968.67019551999,64.54387814999791,53426.8292016 2025-05-18,20:37:35.000,138,11030069,14005,0,1747600654,12968.69714076,64.43109207000089,53426.88509856001 2025-05-18,20:37:36.000,138,11030080,13925,0,1747600655,12968.75103123999,64.31830599000386,53426.864137200006 2025-05-18,20:37:37.000,138,11030087,14125,0,1747600656,12968.71061337999,64.1984707800002,53426.90605992001 2025-05-18,20:37:38.000,138,11030048,14205,0,1747600657,12968.643250279994,64.09273383000254,53426.864137200006 2025-05-18,20:37:39.000,138,11030102,14125,0,1747600658,12968.56915086999,63.98699688000488,53426.94798264 2025-05-18,20:37:40.000,138,11030072,13965,0,1747600659,12968.488315149989,63.909456450004654,53426.913047040005 2025-05-18,20:37:41.000,138,11030091,14205,0,1747600660,12968.346852639988,63.817817759998434,53426.92702128 2025-05-18,20:37:42.000,138,11030077,14205,0,1747600661,12968.239071679993,63.71912994000013,53426.913047040005 2025-05-18,20:37:43.000,138,11030038,13965,0,1747600662,12968.084136550002,63.65568776999862,53426.89208568 2025-05-18,20:37:44.000,138,11030080,14245,0,1747600663,12968.010037139997,63.52175430000352,53426.8990728 2025-05-18,20:37:45.000,138,11030053,14165,0,1747600664,12967.861838320001,63.41601734999858,53426.87112432 2025-05-18,20:37:46.000,138,11030059,13925,0,1747600665,12967.73384842999,63.35257518000435,53426.85016296 2025-05-18,20:37:47.000,138,11030090,14125,0,1747600666,12967.63280377999,63.23978910000005,53426.82221448 2025-05-18,20:37:48.000,138,11030045,14125,0,1747600667,12967.59238591999,63.09880649999832,53426.85715008001 2025-05-18,20:37:49.000,138,11030025,14045,0,1747600668,12967.61259484999,62.9507747700045,53426.77330464 2025-05-18,20:37:50.000,138,11030049,13885,0,1747600669,12967.605858539995,62.809792170002765,53426.73138192 2025-05-18,20:37:51.000,138,11030083,13845,0,1747600670,12967.5789133,62.73225174000254,53426.78029176 2025-05-18,20:37:52.000,138,11030029,14045,0,1747600671,12967.5789133,62.56307262000337,53426.78727888001 2025-05-18,20:37:53.000,138,11029997,14045,0,1747600672,12967.63280377999,62.45028653999907,53426.745356160005 2025-05-18,20:37:54.000,138,11030076,13725,0,1747600673,12967.59238591999,62.31635307000397,53426.78029176 2025-05-18,20:37:55.000,138,11030079,13885,0,1747600674,12967.626067469995,62.21766524999839,53426.76631752001 2025-05-18,20:37:56.000,138,11030108,14085,0,1747600675,12967.63280377999,62.118977430000086,53426.7593304 2025-05-18,20:37:57.000,138,11030061,14045,0,1747600676,12967.706903189996,62.04143699999986,53426.68945920001 2025-05-18,20:37:58.000,138,11030030,14005,0,1747600677,12967.727112119996,61.999142220003705,53426.73138192 2025-05-18,20:37:59.000,138,11030042,13805,0,1747600678,12967.72037581,61.893405269998766,53426.7243948 2025-05-18,20:38:00.000,138,11030079,14045,0,1747600679,12967.828156769996,61.87225788000069,53426.68247208 2025-05-18,20:38:01.000,138,11030084,14005,0,1747600680,12967.902256180001,61.7876683200011,53426.66151072 2025-05-18,20:38:02.000,138,11030083,14085,0,1747600681,12967.996564519992,61.717177020000236,53426.63356224 2025-05-18,20:38:03.000,138,11030028,13805,0,1747600682,12968.050454999997,61.66783311000472,53426.647536480006 2025-05-18,20:38:04.000,138,11030043,13805,0,1747600683,12968.090872859997,61.55504703000042,53426.577665280005 2025-05-18,20:38:05.000,138,11030087,14005,0,1747600684,12968.063927620002,61.484555729999556,53426.56369104 2025-05-18,20:38:06.000,138,11030058,14005,0,1747600685,12967.969619279997,61.33652399999846,53426.61958800001 2025-05-18,20:38:07.000,138,11030085,13885,0,1747600686,12967.908992489996,61.28013096000359,53426.675484960004 2025-05-18,20:38:08.000,138,11030069,13925,0,1747600687,12967.82142046,61.075706190000346,53426.696446320006 2025-05-18,20:38:09.000,138,11030097,14005,0,1747600688,12967.74058474,60.92062532999989,53426.7593304 2025-05-18,20:38:10.000,138,11030047,14085,0,1747600689,12967.72037581,60.79374099000415,53426.71042056 2025-05-18,20:38:11.000,138,11030046,14005,0,1747600690,12967.63280377999,60.624561869997706,53426.647536480006 2025-05-18,20:38:12.000,138,11030053,13965,0,1747600691,12967.49807758,60.455382749998535,53426.675484960004 2025-05-18,20:38:13.000,138,11030065,14045,0,1747600692,12967.322933519994,60.28620362999936,53426.64054936001 2025-05-18,20:38:14.000,138,11030081,13805,0,1747600693,12967.221888869994,60.145221030004905,53426.675484960004 2025-05-18,20:38:15.000,138,11030083,13885,0,1747600694,12967.087162669988,60.046533209999325,53426.647536480006 2025-05-18,20:38:16.000,138,11030065,14085,0,1747600695,12966.945700160002,59.96194364999974,53426.59862664001 2025-05-18,20:38:17.000,138,11030088,13925,0,1747600696,12966.810973959997,59.905550610004866,53426.61958800001 2025-05-18,20:38:18.000,138,11030027,14205,0,1747600697,12966.750347169997,59.84210844000336,53426.577665280005 2025-05-18,20:38:19.000,138,11030122,14245,0,1747600698,12966.716665619992,59.806862789999286,53426.59163952 2025-05-18,20:38:20.000,138,11030037,14285,0,1747600699,12966.730138239996,59.77866627000185,53426.507794080004 2025-05-18,20:38:21.000,138,11030070,13725,0,1747600700,12966.804237650002,59.78571540000121,53426.50080696001 2025-05-18,20:38:22.000,138,11030043,14005,0,1747600701,12966.864864440002,59.76456801000313,53426.50080696001 2025-05-18,20:38:23.000,138,11030023,14045,0,1747600702,12966.912018609997,59.76456801000313,53426.458884240004 2025-05-18,20:38:24.000,138,11030089,14565,0,1747600703,12966.952436469997,59.7222732299997,53426.45189712001 2025-05-18,20:38:25.000,138,11030063,13885,0,1747600704,12967.040008499993,59.66588019000483,53426.41696152 2025-05-18,20:38:26.000,138,11030060,13885,0,1747600705,12967.127580529988,59.61653628000204,53426.361064560006 2025-05-18,20:38:27.000,138,11030031,13845,0,1747600706,12967.208416249989,59.55309411000053,53426.38901304 2025-05-18,20:38:28.000,138,11030000,14045,0,1747600707,12967.215152559998,59.468504550000944,53426.39600016 2025-05-18,20:38:29.000,138,11030015,14205,0,1747600708,12967.194943629998,59.376865860002,53426.38202592001 2025-05-18,20:38:30.000,138,11030074,14045,0,1747600709,12967.161262079993,59.271128910004336,53426.38901304 2025-05-18,20:38:31.000,138,11030057,14125,0,1747600710,12967.134316839998,59.20063761000347,53426.361064560006 2025-05-18,20:38:32.000,138,11030039,13965,0,1747600711,12967.120844219993,59.108998920004524,53426.291193360004 2025-05-18,20:38:33.000,138,11029990,14365,0,1747600712,12967.087162669988,59.108998920004524,53426.27721912 2025-05-18,20:38:34.000,138,11030057,14125,0,1747600713,12967.033272189998,59.059655010001734,53426.29818048 2025-05-18,20:38:35.000,138,11030053,13885,0,1747600714,12966.972645399997,59.03850762000366,53426.38202592001 2025-05-18,20:38:36.000,138,11030040,13885,0,1747600715,12966.932227539997,59.0173602299983,53426.29818048 2025-05-18,20:38:37.000,138,11030044,14125,0,1747600716,12966.959172779993,59.045556750003016,53426.25625776 2025-05-18,20:38:38.000,138,11030033,13885,0,1747600717,12966.925491230002,59.02440935999766,53426.28420624001 2025-05-18,20:38:39.000,138,11030030,14165,0,1747600718,12966.912018609997,59.07375327000045,53426.29818048 2025-05-18,20:38:40.000,138,11030034,14085,0,1747600719,12966.891809679997,59.12309718000324,53426.25625776 2025-05-18,20:38:41.000,138,11030035,13925,0,1747600720,12966.891809679997,59.1653919599994,53426.23529640001 2025-05-18,20:38:42.000,138,11030035,13965,0,1747600721,12966.864864440002,59.21473587000219,53426.291193360004 2025-05-18,20:38:43.000,138,11030011,13925,0,1747600722,12966.912018609997,59.35571847000392,53426.41696152 2025-05-18,20:38:44.000,138,11030054,13965,0,1747600723,12966.992854329997,59.32752194999921,53426.28420624001 2025-05-18,20:38:45.000,138,11030067,14085,0,1747600724,12967.046744810003,59.32047281999985,53426.20734792 2025-05-18,20:38:46.000,138,11030012,14085,0,1747600725,12967.053481119998,59.31342369000049,53426.20734792 2025-05-18,20:38:47.000,138,11030051,13765,0,1747600726,12967.006326950002,59.30637456000113,53426.30516760001 2025-05-18,20:38:48.000,138,11030011,14085,0,1747600727,12966.932227539997,59.32047281999985,53426.33311608001 2025-05-18,20:38:49.000,138,11030022,13885,0,1747600728,12966.891809679997,59.30637456000113,53426.31914184 2025-05-18,20:38:50.000,138,11030022,13965,0,1747600729,12966.851391819997,59.32047281999985,53426.312154720006 2025-05-18,20:38:51.000,138,11030050,14045,0,1747600730,12966.757083479992,59.30637456000113,53426.30516760001 2025-05-18,20:38:52.000,138,11030102,14245,0,1747600731,12966.709929309996,59.278178040003695,53426.361064560006 2025-05-18,20:38:53.000,138,11030075,14445,0,1747600732,12966.58193942,59.21473587000219,53426.30516760001 2025-05-18,20:38:54.000,138,11030084,14125,0,1747600733,12966.5011037,59.1653919599994,53426.31914184 2025-05-18,20:38:55.000,138,11030033,14085,0,1747600734,12966.41353166999,59.15834283000004,53426.34709032 2025-05-18,20:38:56.000,138,11030066,14045,0,1747600735,12966.35964119,59.108998920004524,53426.36805168 2025-05-18,20:38:57.000,138,11030067,14205,0,1747600736,12966.25859654,59.12309718000324,53426.3750388 2025-05-18,20:38:58.000,138,11030000,14085,0,1747600737,12966.23165129999,59.11604805000388,53426.340103200004 2025-05-18,20:38:59.000,138,11030053,14245,0,1747600738,12966.19796975,59.08785152999917,53426.35407744001 2025-05-18,20:39:00.000,138,11030086,14125,0,1747600739,12966.25186022999,59.08080239999981,53426.340103200004 2025-05-18,20:39:01.000,138,11030023,13965,0,1747600740,12966.29227808999,59.10194978999789,53426.340103200004 2025-05-18,20:39:02.000,138,11030044,14085,0,1747600741,12966.33269594999,59.08080239999981,53426.39600016 2025-05-18,20:39:03.000,138,11030081,14325,0,1747600742,12966.406795359995,59.09490065999853,53426.44491 2025-05-18,20:39:04.000,138,11030063,14045,0,1747600743,12966.46068584,59.13719544000196,53426.361064560006 2025-05-18,20:39:05.000,138,11030068,13965,0,1747600744,12966.43374059999,59.19358848000411,53426.340103200004 2025-05-18,20:39:06.000,138,11030079,14125,0,1747600745,12966.467422149995,59.221785000001546,53426.291193360004 2025-05-18,20:39:07.000,138,11030028,13965,0,1747600746,12966.44047691,59.271128910004336,53426.27721912 2025-05-18,20:39:08.000,138,11030051,14085,0,1747600747,12966.48089477,59.30637456000113,53426.270232 2025-05-18,20:39:09.000,138,11030059,13885,0,1747600748,12966.5011037,59.30637456000113,53426.22830928 2025-05-18,20:39:10.000,138,11030083,14165,0,1747600749,12966.467422149995,59.33457107999857,53426.25625776 2025-05-18,20:39:11.000,138,11030051,14325,0,1747600750,12966.44047691,59.35571847000392,53426.270232 2025-05-18,20:39:12.000,138,11030024,14045,0,1747600751,12966.427004289995,59.376865860002,53426.340103200004 2025-05-18,20:39:13.000,138,11030063,13965,0,1747600752,12966.427004289995,59.376865860002,53426.38901304 2025-05-18,20:39:14.000,138,11030106,13565,0,1747600753,12966.39332273999,59.376865860002,53426.36805168 2025-05-18,20:39:15.000,138,11030069,14005,0,1747600754,12966.40005905,59.33457107999857,53426.33311608001 2025-05-18,20:39:16.000,138,11030108,14085,0,1747600755,12966.33269594999,59.36981673000264,53426.3750388 2025-05-18,20:39:17.000,138,11030036,13885,0,1747600756,12966.31922333,59.34162020999793,53426.35407744001 2025-05-18,20:39:18.000,138,11030009,14005,0,1747600757,12966.2990144,59.33457107999857,53426.41696152 2025-05-18,20:39:19.000,138,11030065,13725,0,1747600758,12966.285541779995,59.32047281999985,53426.45189712001 2025-05-18,20:39:20.000,138,11030013,14005,0,1747600759,12966.285541779995,59.25703064999834,53426.42394864 2025-05-18,20:39:21.000,138,11030057,14085,0,1747600760,12966.29227808999,59.19358848000411,53426.46587136 2025-05-18,20:39:22.000,138,11030077,13925,0,1747600761,12966.27206915999,59.14424457000132,53426.45189712001 2025-05-18,20:39:23.000,138,11030047,13885,0,1747600762,12966.31248701999,59.09490065999853,53426.43093576001 2025-05-18,20:39:24.000,138,11030074,13965,0,1747600763,12966.37311380999,59.02440935999766,53426.46587136 2025-05-18,20:39:25.000,138,11030056,14085,0,1747600764,12966.406795359995,59.003261969999585,53426.46587136 2025-05-18,20:39:26.000,138,11030086,13845,0,1747600765,12966.43374059999,58.98916371000087,53426.50080696001 2025-05-18,20:39:27.000,138,11030056,14085,0,1747600766,12966.5011037,58.97506545000215,53426.46587136 2025-05-18,20:39:28.000,138,11030024,13885,0,1747600767,12966.60214835,58.996212840000226,53426.46587136 2025-05-18,20:39:29.000,138,11030054,14085,0,1747600768,12966.649302519996,59.0173602299983,53426.48683272 2025-05-18,20:39:30.000,138,11030014,13925,0,1747600769,12966.689720379996,59.0314584900043,53426.49381984 2025-05-18,20:39:31.000,138,11030058,13965,0,1747600770,12966.709929309996,59.0314584900043,53426.507794080004 2025-05-18,20:39:32.000,138,11030034,14085,0,1747600771,12966.730138239996,59.052605880002375,53426.507794080004 2025-05-18,20:39:33.000,138,11030037,13885,0,1747600772,12966.784028720002,59.08785152999917,53426.46587136 2025-05-18,20:39:34.000,138,11030049,13845,0,1747600773,12966.797501339992,59.09490065999853,53426.53574256 2025-05-18,20:39:35.000,138,11030058,13925,0,1747600774,12966.770556099997,59.10194978999789,53426.507794080004 2025-05-18,20:39:36.000,138,11030044,13925,0,1747600775,12966.804237650002,59.12309718000324,53426.48683272 2025-05-18,20:39:37.000,138,11030040,14045,0,1747600776,12966.770556099997,59.1301463100026,53426.54971680001 2025-05-18,20:39:38.000,138,11030049,13805,0,1747600777,12966.730138239996,59.14424457000132,53426.55670392 2025-05-18,20:39:39.000,138,11030023,14045,0,1747600778,12966.662775140001,59.172441089998756,53426.528755440006 2025-05-18,20:39:40.000,138,11030088,13925,0,1747600779,12966.656038829991,59.18653935000475,53426.57067816001 2025-05-18,20:39:41.000,138,11030071,14245,0,1747600780,12966.588675729996,59.19358848000411,53426.59163952 2025-05-18,20:39:42.000,138,11030030,14045,0,1747600781,12966.48089477,59.221785000001546,53426.577665280005 2025-05-18,20:39:43.000,138,11030060,13765,0,1747600782,12966.45394952999,59.20768674000283,53426.5846524 2025-05-18,20:39:44.000,138,11030050,13565,0,1747600783,12966.35290487999,59.19358848000411,53426.59163952 2025-05-18,20:39:45.000,138,11030034,13845,0,1747600784,12966.285541779995,59.20768674000283,53426.56369104 2025-05-18,20:39:46.000,138,11030060,13765,0,1747600785,12966.21817868,59.172441089998756,53426.52176832001 2025-05-18,20:39:47.000,138,11030022,13965,0,1747600786,12966.144079269994,59.21473587000219,53426.5846524 2025-05-18,20:39:48.000,138,11030029,14125,0,1747600787,12966.11039771999,59.278178040003695,53426.57067816001 2025-05-18,20:39:49.000,138,11030020,14245,0,1747600788,12966.123870339994,59.278178040003695,53426.52176832001 2025-05-18,20:39:50.000,138,11030038,13925,0,1747600789,12966.049770929989,59.34162020999793,53426.54971680001 2025-05-18,20:39:51.000,138,11030064,13805,0,1747600790,12966.002616759994,59.36981673000264,53426.479845600006 2025-05-18,20:39:52.000,138,11030074,13965,0,1747600791,12965.968935209989,59.39096412000072,53426.45189712001 2025-05-18,20:39:53.000,138,11030094,14245,0,1747600792,12965.982407829993,59.50375019999774,53426.38901304 2025-05-18,20:39:54.000,138,11030051,14045,0,1747600793,12965.975671519998,59.55309411000053,53426.39600016 2025-05-18,20:39:55.000,138,11030052,13965,0,1747600794,12965.941989969993,59.630634540000756,53426.35407744001 2025-05-18,20:39:56.000,138,11030026,14085,0,1747600795,12965.955462589998,59.65883105999819,53426.32612896 2025-05-18,20:39:57.000,138,11030045,13925,0,1747600796,12965.968935209989,59.77866627000185,53426.28420624001 2025-05-18,20:39:58.000,138,11030073,14085,0,1747600797,12966.002616759994,59.79981365999993,53426.28420624001 2025-05-18,20:39:59.000,138,11029961,14125,0,1747600798,12965.982407829993,59.835059310004,53426.16542520001 2025-05-18,20:40:00.000,138,11030033,14045,0,1747600799,12965.968935209989,59.912599740004225,53426.10254112 2025-05-18,20:40:01.000,138,11029991,13885,0,1747600800,12965.962198899993,59.95489452000038,53426.09555400001 2025-05-18,20:40:02.000,138,11030094,14085,0,1747600801,12965.962198899993,60.02538582000125,53426.09555400001 2025-05-18,20:40:03.000,138,11030064,14445,0,1747600802,12965.901572109993,60.039484079999966,53426.06760552001 2025-05-18,20:40:04.000,138,11030002,13965,0,1747600803,12965.834209009998,60.053582339998684,53426.04664416001 2025-05-18,20:40:05.000,138,11030002,14085,0,1747600804,12965.807263770002,60.13112276999891,53426.06760552001 2025-05-18,20:40:06.000,138,11030027,14045,0,1747600805,12965.760109599993,60.145221030004905,53426.08856688 2025-05-18,20:40:07.000,138,11029964,13925,0,1747600806,12965.699482809992,60.19456494000042,53426.0606184 2025-05-18,20:40:08.000,138,11030048,13965,0,1747600807,12965.672537569997,60.215712329998496,53426.04664416001 2025-05-18,20:40:09.000,138,11030001,14205,0,1747600808,12965.638856019992,60.29325275999872,53426.025682800006 2025-05-18,20:40:10.000,138,11030009,13805,0,1747600809,12965.611910779997,60.328498410002794,53425.93485024 2025-05-18,20:40:11.000,138,11030005,14165,0,1747600810,12965.618647089992,60.314400150004076,53425.976772960006 2025-05-18,20:40:12.000,138,11030041,13925,0,1747600811,12965.571492919997,60.321449280003435,53425.94882448001 2025-05-18,20:40:13.000,138,11030028,14205,0,1747600812,12965.584965540002,60.33554754000215,53425.96978584001 2025-05-18,20:40:14.000,138,11030031,14085,0,1747600813,12965.524338750001,60.34259667000151,53425.906901760005 2025-05-18,20:40:15.000,138,11030087,13885,0,1747600814,12965.430030409996,60.38489144999767,53425.87895328001 2025-05-18,20:40:16.000,138,11030001,14125,0,1747600815,12965.33572206999,60.40603884000302,53425.87196616 2025-05-18,20:40:17.000,138,11030015,14085,0,1747600816,12965.28183159,60.448333619999175,53425.80209496001 2025-05-18,20:40:18.000,138,11030096,13805,0,1747600817,12965.25488634999,60.511775790000684,53425.83004344001 2025-05-18,20:40:19.000,138,11030021,14085,0,1747600818,12965.147105389995,60.561119700003474,53425.77414648 2025-05-18,20:40:20.000,138,11030001,14045,0,1747600819,12965.106687529995,60.624561869997706,53425.71126240001 2025-05-18,20:40:21.000,138,11030022,14125,0,1747600820,12965.03932443,60.74439708000136,53425.746198 2025-05-18,20:40:22.000,138,11030006,13965,0,1747600821,12964.99890657,60.79374099000415,53425.73222376001 2025-05-18,20:40:23.000,138,11030055,14165,0,1747600822,12964.97196132999,60.82898664000095,53425.71126240001 2025-05-18,20:40:24.000,138,11030039,14045,0,1747600823,12964.884389299994,60.87833055000374,53425.690301040006 2025-05-18,20:40:25.000,138,11030015,13965,0,1747600824,12964.810289889989,60.906527070001175,53425.68331392001 2025-05-18,20:40:26.000,138,11030013,13965,0,1747600825,12964.736190479998,60.99111663000076,53425.690301040006 2025-05-18,20:40:27.000,138,11030031,13965,0,1747600826,12964.709245239988,61.0193131499982,53425.641391200006 2025-05-18,20:40:28.000,138,11030075,14285,0,1747600827,12964.641882139993,61.096853579998424,53425.55754576 2025-05-18,20:40:29.000,138,11030074,14365,0,1747600828,12964.561046419993,61.132099230002495,53425.52959728 2025-05-18,20:40:30.000,138,11030017,14245,0,1747600829,12964.460001769992,61.2307870500008,53425.48068744 2025-05-18,20:40:31.000,138,11030030,14085,0,1747600830,12964.392638669997,61.21668879000208,53425.50863592 2025-05-18,20:40:32.000,138,11030007,14325,0,1747600831,12964.325275570001,61.28718009000295,53425.48767456 2025-05-18,20:40:33.000,138,11030085,14005,0,1747600832,12964.311802949996,61.35062226000446,53425.38985488 2025-05-18,20:40:34.000,138,11030039,14085,0,1747600833,12964.230967229996,61.315376610000385,53425.44575184001 2025-05-18,20:40:35.000,138,11030018,14285,0,1747600834,12964.1433952,61.35062226000446,53425.333957920004 2025-05-18,20:40:36.000,138,11030017,14165,0,1747600835,12964.07603209999,61.39291704000061,53425.21517688 2025-05-18,20:40:37.000,138,11030039,13885,0,1747600836,12964.01540530999,61.42111355999805,53425.24312536 2025-05-18,20:40:38.000,138,11030038,14165,0,1747600837,12963.98172376,61.50570312000491,53425.14530568 2025-05-18,20:40:39.000,138,11030055,14165,0,1747600838,12963.96151483,61.547997900001064,53425.06146024001 2025-05-18,20:40:40.000,138,11030043,13845,0,1747600839,12963.867206489995,61.61144007000257,53425.03351176 2025-05-18,20:40:41.000,138,11030002,13805,0,1747600840,12963.867206489995,61.66783311000472,53424.94267920001 2025-05-18,20:40:42.000,138,11029993,13925,0,1747600841,12963.79984339,61.6889805000028,53424.89376936001 2025-05-18,20:40:53.000,138,11030068,13685,0,1747600852,12964.177076749991,62.358647850000125,53424.516464880006 2025-05-18,20:40:54.000,138,11030039,13845,0,1747600853,12964.237703539991,62.45733566999843,53424.46056792001 2025-05-18,20:40:55.000,138,11029992,14125,0,1747600854,12964.244439850001,62.49963045000186,53424.46056792001 2025-05-18,20:40:56.000,138,11030009,13805,0,1747600855,12964.237703539991,62.591269140000804,53424.43261944 2025-05-18,20:40:57.000,138,11029984,13845,0,1747600856,12964.204021990001,62.65471131000231,53424.40467096 2025-05-18,20:40:58.000,138,11030046,14125,0,1747600857,12964.16360413,62.65471131000231,53424.41165808 2025-05-18,20:40:59.000,138,11030055,14125,0,1747600858,12964.136658889991,62.68995695999911,53424.35576112 2025-05-18,20:41:00.000,138,11030010,14045,0,1747600859,12964.03561423999,62.70405521999783,53424.327812640004 2025-05-18,20:41:01.000,138,11030027,13965,0,1747600860,12963.988460069995,62.73225174000254,53424.28588992 2025-05-18,20:41:02.000,138,11030055,14165,0,1747600861,12963.93456958999,62.71110435000446,53424.27191568001 2025-05-18,20:41:03.000,138,11030022,14365,0,1747600862,12963.90088804,62.760448259999976,53424.22300584001 2025-05-18,20:41:04.000,138,11029999,14045,0,1747600863,12963.90088804,62.774546519998694,53424.23698008 2025-05-18,20:41:05.000,138,11029998,13885,0,1747600864,12963.86047018,62.767497389999335,53424.2090316 2025-05-18,20:41:06.000,138,11030001,14085,0,1747600865,12963.87394279999,62.753399130000616,53424.181083120005 2025-05-18,20:41:07.000,138,11029969,14205,0,1747600866,12963.89415172999,62.809792170002765,53424.09723768 2025-05-18,20:41:08.000,138,11030042,14165,0,1747600867,12963.90088804,62.78159564999805,53424.09723768 2025-05-18,20:41:09.000,138,11029960,14045,0,1747600868,12963.99519637999,62.8379886900002,53424.05531496001 2025-05-18,20:41:10.000,138,11030003,13925,0,1747600869,12964.01540530999,62.84503781999956,53424.07627632 2025-05-18,20:41:11.000,138,11030013,14125,0,1747600870,12964.089504719996,62.85913607999828,53424.07627632 2025-05-18,20:41:12.000,138,11030051,13845,0,1747600871,12964.190549369996,62.85208694999892,53424.09025056 2025-05-18,20:41:13.000,138,11030034,14005,0,1747600872,12964.251176159996,62.89438173000235,53424.04832784 2025-05-18,20:41:14.000,138,11030020,13925,0,1747600873,12964.305066640001,62.9507747700045,53424.04832784 2025-05-18,20:41:15.000,138,11029981,14125,0,1747600874,12964.311802949996,62.986020420001296,53424.04134072 2025-05-18,20:41:16.000,138,11029983,14085,0,1747600875,12964.392638669997,63.049462590002804,53424.04832784 2025-05-18,20:41:17.000,138,11029996,13925,0,1747600876,12964.453265459997,63.05651172000216,53424.0692892 2025-05-18,20:41:18.000,138,11030040,13885,0,1747600877,12964.460001769992,63.12700302000303,53424.09025056 2025-05-18,20:41:19.000,138,11030042,14005,0,1747600878,12964.581255349993,63.14815041000111,53424.062302080005 2025-05-18,20:41:20.000,138,11030007,13925,0,1747600879,12964.675563689998,63.162248669999826,53424.10422480001 2025-05-18,20:41:21.000,138,11029991,13885,0,1747600880,12964.783344649994,63.23978910000005,53424.132173280006 2025-05-18,20:41:22.000,138,11029992,13965,0,1747600881,12964.837235129999,63.25388735999877,53424.132173280006 2025-05-18,20:41:23.000,138,11030039,13885,0,1747600882,12964.850707749989,63.28913301000284,53424.09025056 2025-05-18,20:41:24.000,138,11030036,14005,0,1747600883,12964.91133453999,63.33847691999836,53424.12518616001 2025-05-18,20:41:25.000,138,11030014,13925,0,1747600884,12964.99217025999,63.31028040000092,53424.11819904 2025-05-18,20:41:26.000,138,11030043,13805,0,1747600885,12965.07300597999,63.275034750004124,53424.04134072 2025-05-18,20:41:27.000,138,11030004,13965,0,1747600886,12965.12016015,63.24683822999941,53424.111211920004 2025-05-18,20:41:28.000,138,11030043,14045,0,1747600887,12965.126896459995,63.24683822999941,53424.12518616001 2025-05-18,20:41:29.000,138,11030011,13965,0,1747600888,12965.21446848999,63.1974943200039,53424.11819904 2025-05-18,20:41:30.000,138,11029992,13725,0,1747600889,12965.28183159,63.176346929998545,53424.07627632 2025-05-18,20:41:31.000,138,11030014,13725,0,1747600890,12965.34245838,63.169297799999185,53424.111211920004 2025-05-18,20:41:32.000,138,11030005,14045,0,1747600891,12965.40308517,63.13405215000239,53424.1391604 2025-05-18,20:41:33.000,138,11030032,14005,0,1747600892,12965.443503030001,63.07765911000024,53424.160121760004 2025-05-18,20:41:34.000,138,11029963,14245,0,1747600893,12965.517602439992,63.06356085000152,53424.17409600001 2025-05-18,20:41:35.000,138,11029980,13965,0,1747600894,12965.551283989997,63.00716780999937,53424.18807024 2025-05-18,20:41:36.000,138,11030020,14005,0,1747600895,12965.571492919997,62.97192216000258,53424.20204448001 2025-05-18,20:41:37.000,138,11030020,14125,0,1747600896,12965.625383400002,62.90847999000107,53424.19505736 2025-05-18,20:41:38.000,138,11030105,13805,0,1747600897,12965.659064949992,62.8379886900002,53424.22300584001 2025-05-18,20:41:39.000,138,11029994,14325,0,1747600898,12965.692746499997,62.816841300002125,53424.21601872 2025-05-18,20:41:40.000,138,11030022,14165,0,1747600899,12965.787054840002,62.78864478000469,53424.27191568001 2025-05-18,20:41:41.000,138,11029993,14165,0,1747600900,12965.787054840002,62.74635000000126,53424.299864160006 2025-05-18,20:41:42.000,138,11029991,14005,0,1747600901,12965.834209009998,62.71110435000446,53424.25095432001 2025-05-18,20:41:43.000,138,11030031,14325,0,1747600902,12965.847681630003,62.67585870000039,53424.327812640004 2025-05-18,20:41:44.000,138,11030022,14165,0,1747600903,12965.881363179993,62.66176044000167,53424.35576112 2025-05-18,20:41:45.000,138,11030020,14085,0,1747600904,12965.894835799998,62.626514790004876,53424.43261944 2025-05-18,20:41:46.000,138,11030017,13765,0,1747600905,12965.888099489988,62.59831827000016,53424.35576112 2025-05-18,20:41:47.000,138,11030004,14245,0,1747600906,12965.908308419988,62.57012175000273,53424.397683840005 2025-05-18,20:41:48.000,138,11030045,13965,0,1747600907,12965.820736389993,62.56307262000337,53424.48152928 2025-05-18,20:41:49.000,138,11030002,14045,0,1747600908,12965.894835799998,62.55602349000401,53424.48152928 2025-05-18,20:41:50.000,138,11029967,14045,0,1747600909,12965.935253659998,62.54897436000465,53424.4535808 2025-05-18,20:41:51.000,138,11030025,13965,0,1747600910,12965.948726279988,62.51372871000058,53424.48851640001 2025-05-18,20:41:52.000,138,11029981,14125,0,1747600911,12966.002616759994,62.47143393000442,53424.55140048 2025-05-18,20:41:53.000,138,11030010,13845,0,1747600912,12966.036298309999,62.45733566999843,53424.53043912 2025-05-18,20:41:54.000,138,11030044,13725,0,1747600913,12966.076716169999,62.48553219000314,53424.55838760001 2025-05-18,20:41:55.000,138,11030015,14045,0,1747600914,12966.184497129994,62.47143393000442,53424.614284560004 2025-05-18,20:41:56.000,138,11030020,14005,0,1747600915,12966.305750709995,62.4925813200025,53424.55838760001 2025-05-18,20:41:57.000,138,11030059,14045,0,1747600916,12966.31922333,62.4925813200025,53424.60031032 2025-05-18,20:41:58.000,138,11030038,13925,0,1747600917,12966.39332273999,62.51372871000058,53424.62127168 2025-05-18,20:41:59.000,138,11030001,14205,0,1747600918,12966.46068584,62.55602349000401,53424.64223304 2025-05-18,20:42:00.000,138,11030031,14165,0,1747600919,12966.528048939996,62.57012175000273,53424.67716864001 2025-05-18,20:42:01.000,138,11030019,13925,0,1747600920,12966.568466799996,62.633563920004235,53424.7680012 2025-05-18,20:42:02.000,138,11030010,14045,0,1747600921,12966.689720379996,62.66176044000167,53424.82389816001 2025-05-18,20:42:03.000,138,11030028,14245,0,1747600922,12966.777292409992,62.67585870000039,53424.8378724 2025-05-18,20:42:04.000,138,11030002,14045,0,1747600923,12966.905282300002,62.73225174000254,53424.92171784001 2025-05-18,20:42:05.000,138,11029988,14165,0,1747600924,12966.932227539997,62.767497389999335,53424.87979512 2025-05-18,20:42:06.000,138,11030006,14005,0,1747600925,12966.999590639993,62.774546519998694,53424.92171784001 2025-05-18,20:42:07.000,138,11029985,13885,0,1747600926,12967.087162669988,62.809792170002765,53424.95665344 2025-05-18,20:42:08.000,138,11030062,13925,0,1747600927,12967.040008499993,62.78159564999805,53425.01255040001 2025-05-18,20:42:09.000,138,11029961,13845,0,1747600928,12967.013063259998,62.774546519998694,53425.047486 2025-05-18,20:42:10.000,138,11030037,14005,0,1747600929,12967.080426359993,62.767497389999335,53425.09639584 2025-05-18,20:42:11.000,138,11030020,13965,0,1747600930,12967.080426359993,62.73225174000254,53425.0824216 2025-05-18,20:42:12.000,138,11030008,14245,0,1747600931,12967.066953740003,62.7393008700019,53425.10338296 2025-05-18,20:42:13.000,138,11030019,14045,0,1747600932,12967.093898979998,62.68995695999911,53425.187228400006 2025-05-18,20:42:14.000,138,11030004,13965,0,1747600933,12967.127580529988,62.626514790004876,53425.18024128001 2025-05-18,20:42:15.000,138,11029982,14165,0,1747600934,12967.107371599988,62.59831827000016,53425.236138240005 2025-05-18,20:42:16.000,138,11029963,13965,0,1747600935,12967.147789459988,62.577170880002086,53425.29902232001 2025-05-18,20:42:17.000,138,11029985,13925,0,1747600936,12967.134316839998,62.51372871000058,53425.333957920004 2025-05-18,20:42:18.000,138,11030041,14085,0,1747600937,12967.114107909998,62.50667958000122,53425.306009440006 2025-05-18,20:42:19.000,138,11029986,13965,0,1747600938,12967.114107909998,62.4925813200025,53425.3619064 2025-05-18,20:42:20.000,138,11029975,14125,0,1747600939,12967.107371599988,62.4925813200025,53425.452738960004 2025-05-18,20:42:21.000,138,11029980,14325,0,1747600940,12967.073690049998,62.50667958000122,53425.48068744 2025-05-18,20:42:22.000,138,11030027,13885,0,1747600941,12967.107371599988,62.47848306000378,53425.51562304001 2025-05-18,20:42:23.000,138,11030055,13925,0,1747600942,12967.147789459988,62.49963045000186,53425.49466168001 2025-05-18,20:42:24.000,138,11029962,14005,0,1747600943,12967.120844219993,62.51372871000058,53425.4317776 2025-05-18,20:42:25.000,138,11029975,13925,0,1747600944,12967.161262079993,62.4925813200025,53425.45972608 2025-05-18,20:42:26.000,138,11030019,14125,0,1747600945,12967.167998389988,62.47848306000378,53425.52959728 2025-05-18,20:42:27.000,138,11030008,14005,0,1747600946,12967.181471009993,62.45028653999907,53425.522610160006 2025-05-18,20:42:28.000,138,11030026,13845,0,1747600947,12967.174734699998,62.400942630003556,53425.61344272001 2025-05-18,20:42:29.000,138,11030012,13885,0,1747600948,12967.201679939993,62.351598720000766,53425.55754576 2025-05-18,20:42:30.000,138,11029970,13885,0,1747600949,12967.215152559998,62.351598720000766,53425.61344272001 2025-05-18,20:42:31.000,138,11029951,13925,0,1747600950,12967.188207319989,62.32340220000333,53425.641391200006 2025-05-18,20:42:32.000,138,11030010,14085,0,1747600951,12967.181471009993,62.30930394000461,53425.669339680004 2025-05-18,20:42:33.000,138,11030045,13885,0,1747600952,12967.174734699998,62.26700916000118,53425.71824952 2025-05-18,20:42:34.000,138,11029963,13965,0,1747600953,12967.208416249989,62.25996003000182,53425.68331392001 2025-05-18,20:42:35.000,138,11029953,14085,0,1747600954,12967.174734699998,62.22471437999775,53425.77414648 2025-05-18,20:42:36.000,138,11029994,13805,0,1747600955,12967.161262079993,62.189468730000954,53425.746198 2025-05-18,20:42:37.000,138,11030004,13925,0,1747600956,12967.154525769998,62.16127221000352,53425.788120720004 2025-05-18,20:42:38.000,138,11030014,13965,0,1747600957,12967.127580529988,62.16127221000352,53425.78113360001 2025-05-18,20:42:39.000,138,11029994,14005,0,1747600958,12967.087162669988,62.16127221000352,53425.85100480001 2025-05-18,20:42:40.000,138,11029943,13885,0,1747600959,12967.026535880002,62.168321340002876,53425.8859404 2025-05-18,20:42:41.000,138,11029989,13965,0,1747600960,12967.033272189998,62.189468730000954,53425.93485024 2025-05-18,20:42:42.000,138,11030023,13725,0,1747600961,12966.986118020002,62.16127221000352,53425.94183736 2025-05-18,20:42:43.000,138,11030016,13885,0,1747600962,12966.938963849992,62.19651786000031,53425.96978584001 2025-05-18,20:42:44.000,138,11029999,13805,0,1747600963,12966.932227539997,62.118977430000086,53426.03266992 2025-05-18,20:42:45.000,138,11029992,14245,0,1747600964,12966.885073370002,62.140124819998164,53426.004721440004 2025-05-18,20:42:46.000,138,11029986,14245,0,1747600965,12966.912018609997,62.126026559999445,53426.01869568001 2025-05-18,20:42:47.000,138,11029933,13765,0,1747600966,12966.837919199992,62.09783004000201,53426.074592640005 2025-05-18,20:42:48.000,138,11030028,14045,0,1747600967,12966.871600749997,62.05553525999858,53426.08157976 2025-05-18,20:42:49.000,138,11030023,13725,0,1747600968,12966.851391819997,62.08373178000329,53426.08856688 2025-05-18,20:42:50.000,138,11029971,13765,0,1747600969,12966.871600749997,62.04143699999986,53426.123502480004 2025-05-18,20:42:51.000,138,11029967,14085,0,1747600970,12966.810973959997,62.06258438999794,53426.18638656001 2025-05-18,20:42:52.000,138,11029949,13965,0,1747600971,12966.858128129992,61.97799482999835,53426.2003608 2025-05-18,20:42:53.000,138,11029991,13965,0,1747600972,12966.864864440002,61.97799482999835,53426.25625776 2025-05-18,20:42:54.000,138,11030000,13925,0,1747600973,12966.905282300002,61.92160179000348,53426.24927064 2025-05-18,20:42:55.000,138,11029980,13805,0,1747600974,12966.945700160002,61.92865092000284,53426.29818048 2025-05-18,20:42:56.000,138,11029964,13885,0,1747600975,12966.945700160002,61.900454399998125,53426.291193360004 2025-05-18,20:42:57.000,138,11029958,13845,0,1747600976,12966.952436469997,61.92865092000284,53426.361064560006 2025-05-18,20:42:58.000,138,11030028,13885,0,1747600977,12967.019799569993,61.9357000500022,53426.36805168 2025-05-18,20:42:59.000,138,11029992,13885,0,1747600978,12966.999590639993,61.92160179000348,53426.340103200004 2025-05-18,20:43:00.000,138,11029970,13805,0,1747600979,12966.992854329997,61.92865092000284,53426.38202592001 2025-05-18,20:43:01.000,138,11029957,14085,0,1747600980,12966.952436469997,61.9357000500022,53426.39600016 2025-05-18,20:43:02.000,138,11030005,14125,0,1747600981,12967.019799569993,61.956847440000274,53426.340103200004 2025-05-18,20:43:03.000,138,11030028,14165,0,1747600982,12966.932227539997,61.9357000500022,53426.41696152 2025-05-18,20:43:04.000,138,11029956,13725,0,1747600983,12966.952436469997,61.9357000500022,53426.409974400005 2025-05-18,20:43:05.000,138,11029970,14245,0,1747600984,12966.918754919992,61.98504395999771,53426.41696152 2025-05-18,20:43:06.000,138,11029980,13885,0,1747600985,12966.851391819997,61.97799482999835,53426.44491 2025-05-18,20:43:07.000,138,11030015,13925,0,1747600986,12966.858128129992,62.0343878700005,53426.48683272 2025-05-18,20:43:08.000,138,11030036,13965,0,1747600987,12966.817710269992,61.98504395999771,53426.479845600006 2025-05-18,20:43:09.000,138,11030000,14205,0,1747600988,12966.757083479992,61.97799482999835,53426.53574256 2025-05-18,20:43:10.000,138,11029975,13925,0,1747600989,12966.757083479992,62.02733874000114,53426.52176832001 2025-05-18,20:43:11.000,138,11029975,13925,0,1747600990,12966.770556099997,62.04143699999986,53426.52176832001 2025-05-18,20:43:12.000,138,11030018,14245,0,1747600991,12966.817710269992,62.04848612999922,53426.507794080004 2025-05-18,20:43:13.000,138,11030052,13965,0,1747600992,12966.831182889997,62.0343878700005,53426.57067816001 2025-05-18,20:43:14.000,138,11029970,14045,0,1747600993,12966.837919199992,62.0343878700005,53426.63356224 2025-05-18,20:43:15.000,138,11030001,14405,0,1747600994,12966.885073370002,62.05553525999858,53426.5846524 2025-05-18,20:43:16.000,138,11029975,13925,0,1747600995,12966.932227539997,62.04848612999922,53426.5846524 2025-05-18,20:43:17.000,138,11029989,14125,0,1747600996,12966.992854329997,62.02733874000114,53426.59163952 2025-05-18,20:43:18.000,138,11030063,14165,0,1747600997,12966.959172779993,61.992093090004346,53426.66849784001 2025-05-18,20:43:19.000,138,11029974,14045,0,1747600998,12966.965909090002,62.01324048000242,53426.73138192 2025-05-18,20:43:20.000,138,11029973,13925,0,1747600999,12966.952436469997,61.98504395999771,53426.71740768001 2025-05-18,20:43:21.000,138,11029962,14445,0,1747601000,12966.925491230002,61.956847440000274,53426.71740768001 2025-05-18,20:43:22.000,138,11029947,14325,0,1747601001,12966.898545989992,61.900454399998125,53426.68247208 2025-05-18,20:43:23.000,138,11030020,14125,0,1747601002,12966.878337059992,61.900454399998125,53426.71042056 2025-05-18,20:43:24.000,138,11029986,14165,0,1747601003,12966.858128129992,61.91455266000412,53426.745356160005 2025-05-18,20:43:25.000,138,11030019,13965,0,1747601004,12966.844655510002,61.92160179000348,53426.77330464 2025-05-18,20:43:26.000,138,11030001,14085,0,1747601005,12966.790765029997,61.85815962000197,53426.73836904001 2025-05-18,20:43:27.000,138,11029973,14125,0,1747601006,12966.736874549992,61.87225788000069,53426.76631752001 2025-05-18,20:43:28.000,138,11030026,14245,0,1747601007,12966.608884659996,61.79471745000046,53426.745356160005 2025-05-18,20:43:29.000,138,11029975,13885,0,1747601008,12966.548257869996,61.80176657999982,53426.78029176 2025-05-18,20:43:30.000,138,11029948,14325,0,1747601009,12966.47415845999,61.780619190001744,53426.80824024001 2025-05-18,20:43:31.000,138,11030014,14085,0,1747601010,12966.406795359995,61.780619190001744,53426.78029176 2025-05-18,20:43:32.000,138,11029995,13965,0,1747601011,12966.325959639995,61.766520930003026,53426.794266000004 2025-05-18,20:43:33.000,138,11030045,14085,0,1747601012,12966.23838761,61.773570060002385,53426.82221448 2025-05-18,20:43:34.000,138,11029981,13885,0,1747601013,12966.123870339994,61.75242267000431,53426.815227360006 2025-05-18,20:43:35.000,138,11029988,14045,0,1747601014,12966.029561999989,61.80176657999982,53426.83618872001 2025-05-18,20:43:36.000,138,11030010,13725,0,1747601015,12965.982407829993,61.80176657999982,53426.864137200006 2025-05-18,20:43:37.000,138,11029983,13805,0,1747601016,12965.881363179993,61.8229139699979,53426.843175840004 2025-05-18,20:43:38.000,138,11030000,14005,0,1747601017,12965.699482809992,61.8229139699979,53426.80824024001 2025-05-18,20:43:39.000,138,11030009,14165,0,1747601018,12965.584965540002,61.80176657999982,53426.80824024001 2025-05-18,20:43:40.000,138,11029978,14005,0,1747601019,12965.477184579991,61.780619190001744,53426.78029176 2025-05-18,20:43:41.000,138,11030011,14165,0,1747601020,12965.396348859991,61.759471800003666,53426.8990728 2025-05-18,20:43:42.000,138,11030005,14085,0,1747601021,12965.34245838,61.73832440999831,53426.8292016 2025-05-18,20:43:43.000,138,11030028,14045,0,1747601022,12965.33572206999,61.71012789000088,53426.864137200006 2025-05-18,20:43:44.000,138,11030047,13925,0,1747601023,12965.30204052,61.6889805000028,53426.87112432 2025-05-18,20:43:45.000,138,11029954,14045,0,1747601024,12965.27509527999,61.70307876000152,53426.85016296 2025-05-18,20:43:46.000,138,11029976,14045,0,1747601025,12965.2212048,61.66078397999809,53426.83618872001 2025-05-18,20:43:47.000,138,11029980,14125,0,1747601026,12965.147105389995,61.61144007000257,53426.87112432 2025-05-18,20:43:48.000,138,11030014,14165,0,1747601027,12965.09995122,61.60439094000321,53426.843175840004 2025-05-18,20:43:49.000,138,11030020,14165,0,1747601028,12965.046060739995,61.5761944199985,53426.815227360006 2025-05-18,20:43:50.000,138,11029957,13885,0,1747601029,12964.965225019994,61.498653989998274,53426.75234328 2025-05-18,20:43:51.000,138,11030013,13725,0,1747601030,12964.93154346999,61.498653989998274,53426.76631752001 2025-05-18,20:43:52.000,138,11029989,13925,0,1747601031,12964.817026199999,61.4775066000002,53426.70343344 2025-05-18,20:43:53.000,138,11029958,13845,0,1747601032,12964.702508929993,61.4422609500034,53426.73138192 2025-05-18,20:43:54.000,138,11029978,14005,0,1747601033,12964.587991660002,61.357671390003816,53426.75234328 2025-05-18,20:43:55.000,138,11030003,14045,0,1747601034,12964.513892249997,61.33652399999846,53426.7243948 2025-05-18,20:43:56.000,138,11030029,13885,0,1747601035,12964.460001769992,61.308327480001026,53426.696446320006 2025-05-18,20:43:57.000,138,11030032,13885,0,1747601036,12964.365693430002,61.22373792000144,53426.66151072 2025-05-18,20:43:58.000,138,11030056,14045,0,1747601037,12964.311802949996,61.146197490001214,53426.675484960004 2025-05-18,20:43:59.000,138,11030005,14045,0,1747601038,12964.18381306,61.082755319999706,53426.64054936001 2025-05-18,20:44:00.000,138,11029994,13965,0,1747601039,12964.08276841,61.03341141000419,53426.66151072 2025-05-18,20:44:01.000,138,11029967,14005,0,1747601040,12964.008668999995,60.955870980003965,53426.70343344 2025-05-18,20:44:02.000,138,11029955,14005,0,1747601041,12963.948042209995,60.906527070001175,53426.64054936001 2025-05-18,20:44:03.000,138,11030015,14245,0,1747601042,12963.93456958999,60.87128142000438,53426.56369104 2025-05-18,20:44:04.000,138,11030004,14285,0,1747601043,12963.927833279995,60.82193751000159,53426.59862664001 2025-05-18,20:44:05.000,138,11029990,14125,0,1747601044,12963.887415419995,60.7725935999988,53426.61958800001 2025-05-18,20:44:06.000,138,11030012,14245,0,1747601045,12963.92109697,60.74439708000136,53426.57067816001 2025-05-18,20:44:07.000,138,11030002,13845,0,1747601046,12963.88067911,60.74439708000136,53426.53574256 2025-05-18,20:44:08.000,138,11030034,14005,0,1747601047,12963.826788629995,60.75144621000072,53426.479845600006 2025-05-18,20:44:09.000,138,11030008,13925,0,1747601048,12963.79310707999,60.75144621000072,53426.46587136 2025-05-18,20:44:10.000,138,11029965,14365,0,1747601049,12963.739216599999,60.71620056000393,53426.48683272 2025-05-18,20:44:11.000,138,11029954,13845,0,1747601050,12963.69206242999,60.730298820002645,53426.50080696001 2025-05-18,20:44:12.000,138,11029969,13885,0,1747601051,12963.678589809999,60.723249690003286,53426.409974400005 2025-05-18,20:44:13.000,138,11030009,13725,0,1747601052,12963.631435639989,60.75849534000008,53426.409974400005 2025-05-18,20:44:14.000,138,11029990,13925,0,1747601053,12963.537127299998,60.77964272999816,53426.43093576001 2025-05-18,20:44:15.000,138,11029991,13765,0,1747601054,12963.442818959993,60.84308489999967,53426.43792288 2025-05-18,20:44:16.000,138,11030002,13965,0,1747601055,12963.355246929998,60.82898664000095,53426.409974400005 2025-05-18,20:44:17.000,138,11029985,13845,0,1747601056,12963.301356449992,60.864232289997744,53426.38901304 2025-05-18,20:44:18.000,138,11030042,13885,0,1747601057,12963.173366559997,60.857183159998385,53426.35407744001 2025-05-18,20:44:19.000,138,11029961,13805,0,1747601058,12963.038640359991,60.87128142000438,53426.29818048 2025-05-18,20:44:20.000,138,11029990,13845,0,1747601059,12962.971277259996,60.87128142000438,53426.34709032 2025-05-18,20:44:21.000,138,11029983,13925,0,1747601060,12962.930859399996,60.899477940001816,53426.24927064 2025-05-18,20:44:22.000,138,11029997,13885,0,1747601061,12962.870232609996,60.89242881000246,53426.18638656001 2025-05-18,20:44:23.000,138,11030000,13645,0,1747601062,12962.870232609996,60.8853796800031,53426.24927064 2025-05-18,20:44:24.000,138,11030000,13845,0,1747601063,12962.83655105999,60.93472358999861,53426.22132216 2025-05-18,20:44:25.000,138,11029962,13885,0,1747601064,12962.84328737,60.962920110003324,53426.15145096 2025-05-18,20:44:26.000,138,11030025,13885,0,1747601065,12962.85675998999,60.9840675000014,53426.03965704 2025-05-18,20:44:27.000,138,11029997,13845,0,1747601066,12962.789396889995,61.05455880000227,53426.03965704 2025-05-18,20:44:28.000,138,11030040,13965,0,1747601067,12962.82307844,61.06160793000163,53425.96279872 2025-05-18,20:44:29.000,138,11029992,13925,0,1747601068,12962.809605819995,61.11095184000442,53425.99773432001 2025-05-18,20:44:30.000,138,11030003,14125,0,1747601069,12962.82307844,61.16029574999993,53425.955811600004 2025-05-18,20:44:31.000,138,11029996,14005,0,1747601070,12962.75571533999,61.25193443999888,53425.94183736 2025-05-18,20:44:32.000,138,11029958,14005,0,1747601071,12962.789396889995,61.27308183000423,53425.86497904 2025-05-18,20:44:33.000,138,11029979,13965,0,1747601072,12962.769187959995,61.28013096000359,53425.87895328001 2025-05-18,20:44:34.000,138,11029923,13925,0,1747601073,12962.728770099995,61.29422922000231,53425.809082080006 2025-05-18,20:44:35.000,138,11029994,14165,0,1747601074,12962.728770099995,61.357671390003816,53425.79510784 2025-05-18,20:44:36.000,138,11029987,14085,0,1747601075,12962.68161593,61.322425739999744,53425.788120720004 2025-05-18,20:44:37.000,138,11029968,13885,0,1747601076,12962.65467068999,61.35062226000446,53425.788120720004 2025-05-18,20:44:38.000,138,11029961,14085,0,1747601077,12962.688352239995,61.357671390003816,53425.8160692 2025-05-18,20:44:39.000,138,11029990,14005,0,1747601078,12962.72203379,61.3294748699991,53425.83004344001 2025-05-18,20:44:40.000,138,11029971,14005,0,1747601079,12962.75571533999,61.38586791000125,53425.83004344001 2025-05-18,20:44:41.000,138,11029956,13965,0,1747601080,12962.80286951,61.42111355999805,53425.76715936 2025-05-18,20:44:42.000,138,11029958,13725,0,1747601081,12962.84328737,61.40701529999933,53425.69728816 2025-05-18,20:44:43.000,138,11030007,13845,0,1747601082,12962.917386779991,61.39291704000061,53425.76715936 2025-05-18,20:44:44.000,138,11030031,13885,0,1747601083,12962.971277259996,61.371769650002534,53425.690301040006 2025-05-18,20:44:45.000,138,11030034,14045,0,1747601084,12963.018431429991,61.37881878000189,53425.809082080006 2025-05-18,20:44:46.000,138,11029986,13885,0,1747601085,12963.058849289991,61.364720520003175,53425.71824952 2025-05-18,20:44:47.000,138,11029959,13805,0,1747601086,12963.112739769997,61.39996616999997,53425.690301040006 2025-05-18,20:44:48.000,138,11029995,14005,0,1747601087,12963.173366559997,61.35062226000446,53425.690301040006 2025-05-18,20:44:49.000,138,11029969,14045,0,1747601088,12963.119476079992,61.357671390003816,53425.65536544 2025-05-18,20:44:50.000,138,11029946,13885,0,1747601089,12963.119476079992,61.322425739999744,53425.70427528 2025-05-18,20:44:51.000,138,11030010,13845,0,1747601090,12963.153157629997,61.33652399999846,53425.71824952 2025-05-18,20:44:52.000,138,11029962,13685,0,1747601091,12963.052112979996,61.33652399999846,53425.64837832 2025-05-18,20:44:53.000,138,11029975,14125,0,1747601092,12963.038640359991,61.34357312999782,53425.63440408001 2025-05-18,20:44:54.000,138,11030013,13685,0,1747601093,12962.957804639991,61.371769650002534,53425.641391200006 2025-05-18,20:44:55.000,138,11030005,13925,0,1747601094,12962.937595709991,61.38586791000125,53425.61344272001 2025-05-18,20:44:56.000,138,11029974,13925,0,1747601095,12962.90391416,61.371769650002534,53425.55754576 2025-05-18,20:44:57.000,138,11030004,13885,0,1747601096,12962.83655105999,61.39291704000061,53425.620429840004 2025-05-18,20:44:58.000,138,11030030,13845,0,1747601097,12962.82307844,61.41406442999869,53425.58549424 2025-05-18,20:44:59.000,138,11029994,13885,0,1747601098,12962.76245165,61.43521182000404,53425.59248136001 2025-05-18,20:45:00.000,138,11030002,13685,0,1747601099,12962.72203379,61.45635921000212,53425.55754576 2025-05-18,20:45:01.000,138,11030004,13645,0,1747601100,12962.75571533999,61.50570312000491,53425.56453288001 2025-05-18,20:45:02.000,138,11030017,13965,0,1747601101,12962.769187959995,61.498653989998274,53425.55055864 2025-05-18,20:45:03.000,138,11029977,14245,0,1747601102,12962.748979029995,61.51980138000363,53425.54357152001 2025-05-18,20:45:04.000,138,11029953,14165,0,1747601103,12962.789396889995,61.5761944199985,53425.58549424 2025-05-18,20:45:05.000,138,11030031,14005,0,1747601104,12962.829814749995,61.66783311000472,53425.51562304001 2025-05-18,20:45:06.000,138,11029987,13965,0,1747601105,12962.78266058,61.66078397999809,53425.50863592 2025-05-18,20:45:07.000,138,11029998,13885,0,1747601106,12962.769187959995,61.67488224000408,53425.49466168001 2025-05-18,20:45:08.000,138,11029962,13685,0,1747601107,12962.80286951,61.69602963000216,53425.48767456 2025-05-18,20:45:09.000,138,11029997,13885,0,1747601108,12962.78266058,61.724226149999595,53425.51562304001 2025-05-18,20:45:10.000,138,11029999,14085,0,1747601109,12962.76245165,61.74537353999767,53425.42479048001 2025-05-18,20:45:11.000,138,11029982,13965,0,1747601110,12962.81634212999,61.773570060002385,53425.3619064 2025-05-18,20:45:12.000,138,11030014,13885,0,1747601111,12962.8634963,61.74537353999767,53425.4317776 2025-05-18,20:45:13.000,138,11030017,13925,0,1747601112,12962.84328737,61.75242267000431,53425.49466168001 2025-05-18,20:45:14.000,138,11030027,13725,0,1747601113,12962.88370523,61.80881570999918,53425.41081624 2025-05-18,20:45:15.000,138,11029970,13965,0,1747601114,12962.829814749995,61.75242267000431,53425.49466168001 2025-05-18,20:45:16.000,138,11029974,14165,0,1747601115,12962.829814749995,61.766520930003026,53425.4317776 2025-05-18,20:45:17.000,138,11030000,13965,0,1747601116,12962.850023679996,61.75242267000431,53425.46671320001 2025-05-18,20:45:18.000,138,11030000,14045,0,1747601117,12962.79613319999,61.73832440999831,53425.50863592 2025-05-18,20:45:19.000,138,11029985,13925,0,1747601118,12962.84328737,61.6889805000028,53425.48068744 2025-05-18,20:45:20.000,138,11030007,13805,0,1747601119,12962.82307844,61.66783311000472,53425.452738960004 2025-05-18,20:45:21.000,138,11029973,14005,0,1747601120,12962.84328737,61.64668571999937,53425.45972608 2025-05-18,20:45:22.000,138,11030004,14045,0,1747601121,12962.85675998999,61.60439094000321,53425.49466168001 2025-05-18,20:45:23.000,138,11030038,13805,0,1747601122,12962.82307844,61.55504703000042,53425.43876472 2025-05-18,20:45:24.000,138,11030013,13965,0,1747601123,12962.870232609996,61.540948770001705,53425.56453288001 2025-05-18,20:45:25.000,138,11029968,13965,0,1747601124,12962.8634963,61.498653989998274,53425.56453288001 2025-05-18,20:45:26.000,138,11029996,14045,0,1747601125,12962.90391416,61.52685051000299,53425.55754576 2025-05-18,20:45:27.000,138,11029991,13965,0,1747601126,12962.890441539996,61.45635921000212,53425.58549424 2025-05-18,20:45:28.000,138,11029994,14125,0,1747601127,12962.84328737,61.41406442999869,53425.571520000005 2025-05-18,20:45:29.000,138,11029986,14005,0,1747601128,12962.87696891999,61.371769650002534,53425.55754576 2025-05-18,20:45:30.000,138,11030026,14245,0,1747601129,12962.82307844,61.308327480001026,53425.64837832 2025-05-18,20:45:31.000,138,11029980,13925,0,1747601130,12962.809605819995,61.308327480001026,53425.620429840004 2025-05-18,20:45:32.000,138,11029988,14245,0,1747601131,12962.809605819995,61.24488530999952,53425.71126240001 2025-05-18,20:45:33.000,138,11029965,14405,0,1747601132,12962.748979029995,61.2307870500008,53425.58549424 2025-05-18,20:45:34.000,138,11030022,14405,0,1747601133,12962.77592426999,61.20259053000336,53425.61344272001 2025-05-18,20:45:35.000,138,11029984,14285,0,1747601134,12962.80286951,61.188492270004645,53425.5365844 2025-05-18,20:45:36.000,138,11029996,13925,0,1747601135,12962.78266058,61.089804449999065,53425.41081624 2025-05-18,20:45:37.000,138,11029951,14045,0,1747601136,12962.627725449995,61.082755319999706,53425.46671320001 2025-05-18,20:45:38.000,138,11029944,14045,0,1747601137,12962.53341710999,61.06865706000099,53425.55055864 2025-05-18,20:45:39.000,138,11029984,14045,0,1747601138,12962.546889729994,61.075706190000346,53425.56453288001 2025-05-18,20:45:40.000,138,11029969,13885,0,1747601139,12962.499735559999,61.05455880000227,53425.58549424 2025-05-18,20:45:41.000,138,11029980,13725,0,1747601140,12962.418899839999,61.05455880000227,53425.5365844 2025-05-18,20:45:42.000,138,11030015,14125,0,1747601141,12962.418899839999,61.0193131499982,53425.55055864 2025-05-18,20:45:43.000,138,11029999,14325,0,1747601142,12962.344800429993,60.96996924000268,53425.55754576 2025-05-18,20:45:44.000,138,11030050,14245,0,1747601143,12962.344800429993,60.92767445999925,53425.6064556 2025-05-18,20:45:45.000,138,11029977,13845,0,1747601144,12962.385218289994,60.899477940001816,53425.54357152001 2025-05-18,20:45:46.000,138,11030015,13965,0,1747601145,12962.338064119998,60.850134029999026,53425.6064556 2025-05-18,20:45:47.000,138,11030032,14245,0,1747601146,12962.344800429993,60.82193751000159,53425.59248136001 2025-05-18,20:45:48.000,138,11030038,14085,0,1747601147,12962.371745669989,60.77964272999816,53425.57850712 2025-05-18,20:45:49.000,138,11029979,14205,0,1747601148,12962.365009359994,60.74439708000136,53425.55754576 2025-05-18,20:45:50.000,138,11029981,14045,0,1747601149,12962.351536739989,60.75144621000072,53425.54357152001 2025-05-18,20:45:51.000,138,11029985,14045,0,1747601150,12962.378481979998,60.688004039999214,53425.41081624 2025-05-18,20:45:52.000,138,11029958,14085,0,1747601151,12962.385218289994,60.61751273999835,53425.4317776 2025-05-18,20:45:53.000,138,11029935,14285,0,1747601152,12962.378481979998,60.61751273999835,53425.452738960004 2025-05-18,20:45:54.000,138,11029978,13925,0,1747601153,12962.398690909999,60.64570926000306,53425.452738960004 2025-05-18,20:45:55.000,138,11029992,13845,0,1747601154,12962.405427219994,60.6386601300037,53425.38286776 2025-05-18,20:45:56.000,138,11029990,14125,0,1747601155,12962.412163529989,60.63161100000434,53425.38985488 2025-05-18,20:45:57.000,138,11030010,14085,0,1747601156,12962.412163529989,60.673905780000496,53425.38985488 2025-05-18,20:45:58.000,138,11029940,14005,0,1747601157,12962.452581389989,60.70915143000457,53425.36889352 2025-05-18,20:45:59.000,138,11029984,14325,0,1747601158,12962.47279031999,60.70210229999793,53425.38286776 2025-05-18,20:46:00.000,138,11029978,13925,0,1747601159,12962.53341710999,60.737347950002004,53425.37588064001 2025-05-18,20:46:01.000,138,11029964,14045,0,1747601160,12962.587307589994,60.74439708000136,53425.34094504 2025-05-18,20:46:02.000,138,11029966,13925,0,1747601161,12962.65467068999,60.730298820002645,53425.34094504 2025-05-18,20:46:03.000,138,11030021,13925,0,1747601162,12962.68161593,60.723249690003286,53425.34793216001 2025-05-18,20:46:04.000,138,11030001,13925,0,1747601163,12962.71529747999,60.75849534000008,53425.39684200001 2025-05-18,20:46:05.000,138,11029960,14285,0,1747601164,12962.71529747999,60.70210229999793,53425.38985488 2025-05-18,20:46:06.000,138,11030002,13925,0,1747601165,12962.789396889995,60.723249690003286,53425.44575184001 2025-05-18,20:46:07.000,138,11029981,14005,0,1747601166,12962.769187959995,60.737347950002004,53425.44575184001 2025-05-18,20:46:08.000,138,11029987,14205,0,1747601167,12962.8634963,60.723249690003286,53425.48068744 2025-05-18,20:46:09.000,138,11029982,14005,0,1747601168,12962.951068329996,60.75849534000008,53425.41081624 2025-05-18,20:46:10.000,138,11030032,13965,0,1747601169,12963.018431429991,60.75849534000008,53425.4317776 2025-05-18,20:46:11.000,138,11029959,13885,0,1747601170,12963.045376670001,60.737347950002004,53425.46671320001 2025-05-18,20:46:12.000,138,11029955,13885,0,1747601171,12963.139685009992,60.74439708000136,53425.50863592 2025-05-18,20:46:13.000,138,11029964,13765,0,1747601172,12963.166630250002,60.76554446999944,53425.48767456 2025-05-18,20:46:14.000,138,11029991,13845,0,1747601173,12963.321565379993,60.80783925000287,53425.56453288001 2025-05-18,20:46:15.000,138,11030016,13925,0,1747601174,12963.395664789998,60.80079012000351,53425.56453288001 2025-05-18,20:46:16.000,138,11030006,13565,0,1747601175,12963.436082649998,60.82898664000095,53425.6064556 2025-05-18,20:46:17.000,138,11029979,13725,0,1747601176,12963.496709439998,60.93472358999861,53425.6064556 2025-05-18,20:46:18.000,138,11029963,13925,0,1747601177,12963.503445749993,60.96996924000268,53425.61344272001 2025-05-18,20:46:19.000,138,11029982,13925,0,1747601178,12963.543863609993,61.02636228000483,53425.58549424 2025-05-18,20:46:20.000,138,11030000,14005,0,1747601179,12963.611226709989,61.10390270999778,53425.65536544 2025-05-18,20:46:21.000,138,11029977,14085,0,1747601180,12963.651644569989,61.125050100003136,53425.63440408001 2025-05-18,20:46:22.000,138,11029997,14085,0,1747601181,12963.766161839994,61.20963966000272,53425.641391200006 2025-05-18,20:46:23.000,138,11029985,13885,0,1747601182,12963.79984339,61.15324662000057,53425.63440408001 2025-05-18,20:46:24.000,138,11030043,13885,0,1747601183,12963.907624349995,61.24488530999952,53425.6763268 2025-05-18,20:46:25.000,138,11030012,14045,0,1747601184,12963.948042209995,61.29422922000231,53425.6763268 2025-05-18,20:46:26.000,138,11029972,13925,0,1747601185,12964.03561423999,61.28013096000359,53425.62741696 2025-05-18,20:46:27.000,138,11029978,14125,0,1747601186,12964.18381306,61.315376610000385,53425.73222376001 2025-05-18,20:46:28.000,138,11029986,14165,0,1747601187,12964.284857710001,61.34357312999782,53425.739210880005 2025-05-18,20:46:29.000,138,11029994,14005,0,1747601188,12964.352220809997,61.42111355999805,53425.75318512 2025-05-18,20:46:30.000,138,11030005,14045,0,1747601189,12964.412847599997,61.42111355999805,53425.76017224001 2025-05-18,20:46:31.000,138,11029987,13925,0,1747601190,12964.513892249997,61.45635921000212,53425.77414648 2025-05-18,20:46:32.000,138,11029934,13885,0,1747601191,12964.567782730002,61.47045747000084,53425.85100480001 2025-05-18,20:46:43.000,138,11029984,14285,0,1747601202,12965.21446848999,61.44931008000276,53426.16542520001 2025-05-18,20:46:44.000,138,11030008,13725,0,1747601203,12965.328985759996,61.47045747000084,53426.193373680006 2025-05-18,20:46:45.000,138,11030001,13725,0,1747601204,12965.38287624,61.484555729999556,53426.270232 2025-05-18,20:46:46.000,138,11029990,13925,0,1747601205,12965.416557789991,61.51275225000427,53426.28420624001 2025-05-18,20:46:47.000,138,11029983,13885,0,1747601206,12965.531075059997,61.533899640002346,53426.27721912 2025-05-18,20:46:48.000,138,11029972,14045,0,1747601207,12965.524338750001,61.51980138000363,53426.312154720006 2025-05-18,20:46:49.000,138,11029976,14325,0,1747601208,12965.605174470002,61.55504703000042,53426.31914184 2025-05-18,20:46:50.000,138,11029944,14045,0,1747601209,12965.618647089992,61.56209615999978,53426.3750388 2025-05-18,20:46:51.000,138,11030003,13885,0,1747601210,12965.672537569997,61.547997900001064,53426.32612896 2025-05-18,20:46:52.000,138,11029976,14125,0,1747601211,12965.699482809992,61.50570312000491,53426.409974400005 2025-05-18,20:46:53.000,138,11030029,14085,0,1747601212,12965.746636980002,61.4775066000002,53426.42394864 2025-05-18,20:46:54.000,138,11029983,14245,0,1747601213,12965.840945319993,61.42816269000468,53426.458884240004 2025-05-18,20:46:55.000,138,11030016,13965,0,1747601214,12965.820736389993,61.40701529999933,53426.507794080004 2025-05-18,20:46:56.000,138,11029982,14165,0,1747601215,12965.888099489988,61.364720520003175,53426.49381984 2025-05-18,20:46:57.000,138,11030015,14245,0,1747601216,12965.901572109993,61.3294748699991,53426.56369104 2025-05-18,20:46:58.000,138,11029983,13925,0,1747601217,12965.941989969993,61.308327480001026,53426.66849784001 2025-05-18,20:46:59.000,138,11030005,14165,0,1747601218,12965.955462589998,61.2307870500008,53426.68247208 2025-05-18,20:47:00.000,138,11030038,14245,0,1747601219,12965.935253659998,61.18144313999801,53426.68945920001 2025-05-18,20:47:01.000,138,11030016,14045,0,1747601220,12965.935253659998,61.17439400999865,53426.71042056 2025-05-18,20:47:02.000,138,11030023,13965,0,1747601221,12965.921781039993,61.17439400999865,53426.7243948 2025-05-18,20:47:23.000,138,11029996,13885,0,1747601242,12966.137342959999,61.2307870500008,53427.010866720004 2025-05-18,20:47:24.000,138,11029994,13725,0,1747601243,12966.123870339994,61.22373792000144,53427.06676368 2025-05-18,20:47:25.000,138,11030003,14245,0,1747601244,12966.39332273999,61.2307870500008,53427.40214544 2025-05-18,20:47:26.000,138,11030001,13885,0,1747601245,12966.406795359995,61.22373792000144,53427.4231068 2025-05-18,20:47:27.000,138,11030029,13885,0,1747601246,12966.37985012,61.258983569998236,53427.47900376001 2025-05-18,20:47:28.000,138,11030016,13765,0,1747601247,12966.37311380999,61.322425739999744,53427.465029520004 2025-05-18,20:47:29.000,138,11030012,13925,0,1747601248,12966.31922333,61.37881878000189,53427.50695224001 2025-05-18,20:47:30.000,138,11030012,14005,0,1747601249,12966.2990144,61.4422609500034,53427.492978 2025-05-18,20:47:31.000,138,11030002,14205,0,1747601250,12966.25859654,61.4775066000002,53427.57682344001 2025-05-18,20:47:32.000,138,11030014,14085,0,1747601251,12966.27206915999,61.533899640002346,53427.54887496 2025-05-18,20:47:33.000,138,11030036,13885,0,1747601252,12965.941989969993,61.597341810003854,53427.27637728 2025-05-18,20:47:34.000,138,11030024,13925,0,1747601253,12965.894835799998,61.65373484999873,53427.2833644 2025-05-18,20:47:35.000,138,11030026,14005,0,1747601254,12965.921781039993,61.6889805000028,53427.25541592 2025-05-18,20:47:36.000,138,11030000,13925,0,1747601255,12965.948726279988,61.68193137000344,53427.26240304 2025-05-18,20:47:37.000,138,11030027,13965,0,1747601256,12965.968935209989,61.73832440999831,53427.297338640004 2025-05-18,20:47:38.000,138,11029994,14085,0,1747601257,12965.948726279988,61.766520930003026,53427.2833644 2025-05-18,20:47:39.000,138,11029947,14245,0,1747601258,12966.002616759994,61.8229139699979,53427.297338640004 2025-05-18,20:47:40.000,138,11030026,13965,0,1747601259,12965.982407829993,61.85815962000197,53427.2833644 2025-05-18,20:47:41.000,138,11030000,14205,0,1747601260,12965.955462589998,61.893405269998766,53427.26939016001 2025-05-18,20:47:42.000,138,11029971,14245,0,1747601261,12965.928517349988,61.92160179000348,53427.31131288001 2025-05-18,20:47:43.000,138,11030009,14045,0,1747601262,12965.901572109993,61.992093090004346,53427.31131288001 2025-05-18,20:47:44.000,138,11030010,14045,0,1747601263,12965.962198899993,62.04143699999986,53427.3532356 2025-05-18,20:47:45.000,138,11029996,14045,0,1747601264,12965.975671519998,62.08373178000329,53427.37419696 2025-05-18,20:47:46.000,138,11030009,13885,0,1747601265,12966.009353069989,62.168321340002876,53427.38817120001 2025-05-18,20:47:47.000,138,11029962,13885,0,1747601266,12966.029561999989,62.22471437999775,53427.3532356 2025-05-18,20:47:48.000,138,11030011,14005,0,1747601267,12966.009353069989,62.351598720000766,53427.38118408 2025-05-18,20:47:49.000,138,11030012,13885,0,1747601268,12966.049770929989,62.365696979999484,53427.38118408 2025-05-18,20:47:50.000,138,11029977,14165,0,1747601269,12966.043034619994,62.43618828000035,53427.38817120001 2025-05-18,20:47:51.000,138,11029954,14005,0,1747601270,12966.029561999989,62.48553219000314,53427.3532356 2025-05-18,20:47:52.000,138,11030016,14085,0,1747601271,12966.036298309999,62.57012175000273,53427.44406816 2025-05-18,20:47:53.000,138,11030010,13805,0,1747601272,12965.968935209989,62.59831827000016,53427.40214544 2025-05-18,20:47:54.000,138,11029974,13925,0,1747601273,12965.962198899993,62.640613050003594,53427.465029520004 2025-05-18,20:47:55.000,138,11030009,13725,0,1747601274,12965.948726279988,62.67585870000039,53427.485990880006 2025-05-18,20:47:56.000,138,11029975,13885,0,1747601275,12965.935253659998,62.760448259999976,53427.485990880006 2025-05-18,20:47:57.000,138,11029980,13885,0,1747601276,12965.921781039993,62.79569391000405,53427.50695224001 2025-05-18,20:47:58.000,138,11030028,14045,0,1747601277,12965.807263770002,62.79569391000405,53427.465029520004 2025-05-18,20:47:59.000,138,11030007,13885,0,1747601278,12965.793791149998,62.85208694999892,53427.513939360004 2025-05-18,20:48:00.000,138,11030003,13925,0,1747601279,12965.793791149998,62.91552912000043,53427.485990880006 2025-05-18,20:48:01.000,138,11029996,13965,0,1747601280,12965.780318529993,62.986020420001296,53427.49996512 2025-05-18,20:48:02.000,138,11029985,13885,0,1747601281,12965.760109599993,63.049462590002804,53427.45804240001 2025-05-18,20:48:03.000,138,11030005,13845,0,1747601282,12965.773582219997,63.09175736999896,53427.44406816 2025-05-18,20:48:04.000,138,11029971,14005,0,1747601283,12965.773582219997,63.13405215000239,53427.52791360001 2025-05-18,20:48:05.000,138,11030033,13965,0,1747601284,12965.773582219997,63.23978910000005,53427.52092648 2025-05-18,20:48:06.000,138,11030009,13965,0,1747601285,12965.800527459993,63.31028040000092,53427.55586208001 2025-05-18,20:48:07.000,138,11030064,13925,0,1747601286,12965.867890559988,63.37372257000243,53427.485990880006 2025-05-18,20:48:08.000,138,11030015,13885,0,1747601287,12965.901572109993,63.444213870003296,53427.465029520004 2025-05-18,20:48:09.000,138,11029991,13925,0,1747601288,12965.941989969993,63.53585256000224,53427.47201664 2025-05-18,20:48:10.000,138,11030053,13965,0,1747601289,12966.043034619994,63.60634386000311,53427.465029520004 2025-05-18,20:48:11.000,138,11030022,13885,0,1747601290,12965.968935209989,63.65568776999862,53427.50695224001 2025-05-18,20:48:12.000,138,11030070,14165,0,1747601291,12965.989144139989,63.69798255000205,53427.54887496 2025-05-18,20:48:13.000,138,11029996,13965,0,1747601292,12965.935253659998,63.69798255000205,53427.534900720006 2025-05-18,20:48:14.000,138,11030006,13805,0,1747601293,12965.975671519998,63.69093342000269,53427.52791360001 2025-05-18,20:48:15.000,138,11030051,13885,0,1747601294,12965.995880449998,63.7543755900042,53427.55586208001 2025-05-18,20:48:16.000,138,11030031,13925,0,1747601295,12966.049770929989,63.78257211000164,53427.55586208001 2025-05-18,20:48:17.000,138,11030002,14085,0,1747601296,12966.090188789989,63.76847385000292,53427.583810560005 2025-05-18,20:48:18.000,138,11029993,14085,0,1747601297,12966.083452479994,63.76142472000356,53427.64669464001 2025-05-18,20:48:19.000,138,11030026,14325,0,1747601298,12966.11039771999,63.76847385000292,53427.63970752 2025-05-18,20:48:20.000,138,11030047,14045,0,1747601299,12966.137342959999,63.78257211000164,53427.63970752 2025-05-18,20:48:21.000,138,11029961,14165,0,1747601300,12966.13060664999,63.76142472000356,53427.62573328001 2025-05-18,20:48:22.000,138,11030032,13725,0,1747601301,12966.164288199994,63.74027732999821,53427.632720400004 2025-05-18,20:48:23.000,138,11030001,13965,0,1747601302,12966.123870339994,63.76847385000292,53427.57682344001 2025-05-18,20:48:24.000,138,11030031,13885,0,1747601303,12966.157551889999,63.74732646000484,53427.62573328001 2025-05-18,20:48:25.000,138,11030071,13805,0,1747601304,12966.204706059994,63.803719499999715,53427.632720400004 2025-05-18,20:48:26.000,138,11030027,14125,0,1747601305,12966.245123919995,63.867161670001224,53427.667656 2025-05-18,20:48:27.000,138,11030002,14405,0,1747601306,12966.27880547,63.87421080000058,53427.63970752 2025-05-18,20:48:28.000,138,11030001,14085,0,1747601307,12966.305750709995,63.867161670001224,53427.62573328001 2025-05-18,20:48:29.000,138,11030038,13925,0,1747601308,12966.29227808999,63.93060384000273,53427.72355296001 2025-05-18,20:48:30.000,138,11030039,13845,0,1747601309,12966.33943226,63.96584948999953,53427.667656 2025-05-18,20:48:31.000,138,11030009,13965,0,1747601310,12966.305750709995,63.979947749998246,53427.72355296001 2025-05-18,20:48:32.000,138,11029985,13965,0,1747601311,12966.305750709995,64.0363407900004,53427.68861736 2025-05-18,20:48:33.000,138,11029994,14365,0,1747601312,12966.406795359995,64.05043904999911,53427.69560448001 2025-05-18,20:48:34.000,138,11030036,13885,0,1747601313,12966.366377499995,64.04338991999975,53427.71656584 2025-05-18,20:48:35.000,138,11030020,14045,0,1747601314,12966.41353166999,64.1491268700047,53427.74451432001 2025-05-18,20:48:36.000,138,11029994,13885,0,1747601315,12966.406795359995,64.23371643000428,53427.69560448001 2025-05-18,20:48:37.000,138,11029999,14325,0,1747601316,12966.44047691,64.23371643000428,53427.72355296001 2025-05-18,20:48:38.000,138,11029984,14005,0,1747601317,12966.45394952999,64.32535512000322,53427.77246280001 2025-05-18,20:48:39.000,138,11030033,13805,0,1747601318,12966.548257869996,64.36764989999938,53427.702591600006 2025-05-18,20:48:40.000,138,11030047,13885,0,1747601319,12966.51457631999,64.4451903299996,53427.71656584 2025-05-18,20:48:41.000,138,11030002,14125,0,1747601320,12966.528048939996,64.51568163000047,53427.72355296001 2025-05-18,20:48:42.000,138,11030051,14165,0,1747601321,12966.47415845999,64.5932220600007,53427.76547568 2025-05-18,20:48:43.000,138,11030000,14045,0,1747601322,12966.49436738999,64.71305727000436,53427.75848856 2025-05-18,20:48:44.000,138,11030000,14045,0,1747601323,12966.507840009996,64.76240117999987,53427.8073984 2025-05-18,20:48:45.000,138,11030005,14205,0,1747601324,12966.52131263,64.82584335000138,53427.83534688 2025-05-18,20:48:46.000,138,11029970,13845,0,1747601325,12966.487631079995,64.88223639000353,53427.81438552001 2025-05-18,20:48:47.000,138,11030031,14205,0,1747601326,12966.44047691,64.98092421000183,53427.81438552001 2025-05-18,20:48:48.000,138,11030010,13925,0,1747601327,12966.42026798,65.0866611599995,53427.8073984 2025-05-18,20:48:49.000,138,11030036,14005,0,1747601328,12966.35290487999,65.20649637000315,53427.85630824 2025-05-18,20:48:50.000,138,11030054,13965,0,1747601329,12966.2990144,65.29108593000274,53427.870282480006 2025-05-18,20:48:51.000,138,11030011,14085,0,1747601330,12966.27206915999,65.34747897000489,53427.82835976 2025-05-18,20:48:52.000,138,11030004,13925,0,1747601331,12966.23165129999,65.45321592000255,53427.81438552001 2025-05-18,20:48:53.000,138,11030002,14085,0,1747601332,12966.19796975,65.53780548000213,53427.79342416001 2025-05-18,20:48:54.000,138,11030035,14005,0,1747601333,12966.21144236999,65.61534591000236,53427.76547568 2025-05-18,20:48:55.000,138,11030028,13725,0,1747601334,12966.184497129994,65.69993547000195,53427.78643704 2025-05-18,20:48:56.000,138,11029981,14005,0,1747601335,12966.164288199994,65.78452503000153,53427.79342416001 2025-05-18,20:48:57.000,138,11030016,13805,0,1747601336,12966.137342959999,65.87616372000048,53427.79342416001 2025-05-18,20:48:58.000,138,11029972,13845,0,1747601337,12966.137342959999,65.89731110999855,53427.800411280004 2025-05-18,20:48:59.000,138,11030054,14045,0,1747601338,12966.15081557999,65.96075328000006,53427.77944992 2025-05-18,20:49:00.000,138,11030059,14205,0,1747601339,12966.15081557999,66.02419545000157,53427.76547568 2025-05-18,20:49:01.000,138,11030030,14245,0,1747601340,12966.117134029999,66.03124458000093,53427.8073984 2025-05-18,20:49:02.000,138,11029976,14045,0,1747601341,12966.117134029999,66.07353936000436,53427.83534688 2025-05-18,20:49:03.000,138,11030067,13965,0,1747601342,12966.096925099999,66.11583414000052,53427.76547568 2025-05-18,20:49:04.000,138,11030000,13885,0,1747601343,12966.029561999989,66.09468675000244,53427.82835976 2025-05-18,20:49:05.000,138,11030039,13885,0,1747601344,12965.955462589998,66.12993239999923,53427.88425672 2025-05-18,20:49:06.000,138,11030011,13805,0,1747601345,12965.975671519998,66.15812892000395,53427.85630824 2025-05-18,20:49:07.000,138,11029980,13725,0,1747601346,12965.894835799998,66.2004237000001,53427.79342416001 2025-05-18,20:49:08.000,138,11030013,13725,0,1747601347,12965.840945319993,66.22862022000481,53427.81438552001 2025-05-18,20:49:09.000,138,11030024,13725,0,1747601348,12965.787054840002,66.22862022000481,53427.751501440005 2025-05-18,20:49:10.000,138,11030011,14005,0,1747601349,12965.692746499997,66.26386587000161,53427.7375272 2025-05-18,20:49:11.000,138,11030050,13925,0,1747601350,12965.665801260002,66.25681674000225,53427.70957872 2025-05-18,20:49:12.000,138,11029990,14085,0,1747601351,12965.564756610001,66.24976761000289,53427.61874616 2025-05-18,20:49:13.000,138,11030007,13885,0,1747601352,12965.510866129996,66.27796413000033,53427.61175904 2025-05-18,20:49:14.000,138,11030013,13925,0,1747601353,12965.456975649991,66.26386587000161,53427.632720400004 2025-05-18,20:49:15.000,138,11030039,14245,0,1747601354,12965.409821479996,66.2991115199984,53427.54887496 2025-05-18,20:49:16.000,138,11030000,14005,0,1747601355,12965.38287624,66.2991115199984,53427.583810560005 2025-05-18,20:49:17.000,138,11030015,13725,0,1747601356,12965.328985759996,66.29206238999905,53427.5628492 2025-05-18,20:49:18.000,138,11029973,14165,0,1747601357,12965.30204052,66.29206238999905,53427.5628492 2025-05-18,20:49:19.000,138,11030030,13925,0,1747601358,12965.28183159,66.24976761000289,53427.49996512 2025-05-18,20:49:20.000,138,11030034,14005,0,1747601359,12965.27509527999,66.20747282999946,53427.45105528 2025-05-18,20:49:21.000,138,11029981,13885,0,1747601360,12965.19425955999,66.21452195999882,53427.47900376001 2025-05-18,20:49:22.000,138,11029999,13925,0,1747601361,12965.17405062999,66.21452195999882,53427.47201664 2025-05-18,20:49:23.000,138,11030003,13925,0,1747601362,12965.106687529995,66.24976761000289,53427.465029520004 2025-05-18,20:49:24.000,138,11029974,14165,0,1747601363,12965.025851809994,66.23566935000417,53427.43708104001 2025-05-18,20:49:25.000,138,11030034,14165,0,1747601364,12964.965225019994,66.21452195999882,53427.40913256001 2025-05-18,20:49:26.000,138,11030063,14005,0,1747601365,12964.91133453999,66.25681674000225,53427.318300000006 2025-05-18,20:49:27.000,138,11029973,13925,0,1747601366,12964.870916679989,66.29206238999905,53427.297338640004 2025-05-18,20:49:28.000,138,11030030,13925,0,1747601367,12964.769872029989,66.33435717000248,53427.297338640004 2025-05-18,20:49:29.000,138,11030007,14245,0,1747601368,12964.722717859993,66.28501325999969,53427.24144168001 2025-05-18,20:49:30.000,138,11030044,14245,0,1747601369,12964.682299999993,66.28501325999969,53427.2134932 2025-05-18,20:49:31.000,138,11030036,14125,0,1747601370,12964.655354759998,66.28501325999969,53427.22048032001 2025-05-18,20:49:32.000,138,11030014,14205,0,1747601371,12964.641882139993,66.27091500000097,53427.14362200001 2025-05-18,20:49:33.000,138,11030035,13845,0,1747601372,12964.614936899998,66.30616064999776,53427.15759624 2025-05-18,20:49:34.000,138,11030064,14245,0,1747601373,12964.648618449988,66.27091500000097,53427.12266064001 2025-05-18,20:49:35.000,138,11029985,13845,0,1747601374,12964.628409520003,66.26386587000161,53427.07375080001 2025-05-18,20:49:36.000,138,11030060,14045,0,1747601375,12964.648618449988,66.19337457000074,53427.10169928001 2025-05-18,20:49:37.000,138,11030007,13885,0,1747601376,12964.608200590003,66.15107979000459,53427.06676368 2025-05-18,20:49:38.000,138,11029996,14405,0,1747601377,12964.628409520003,66.10878501000116,53427.010866720004 2025-05-18,20:49:39.000,138,11030019,13925,0,1747601378,12964.709245239988,66.09468675000244,53426.94798264 2025-05-18,20:49:40.000,138,11030019,14205,0,1747601379,12964.709245239988,66.06649022999773,53426.94099552 2025-05-18,20:49:41.000,138,11030070,14005,0,1747601380,12964.709245239988,66.02419545000157,53426.89208568 2025-05-18,20:49:42.000,138,11029985,14085,0,1747601381,12964.742926789993,66.05239196999901,53426.85715008001 2025-05-18,20:49:43.000,138,11029998,14245,0,1747601382,12964.749663099989,65.97485153999878,53426.745356160005 2025-05-18,20:49:44.000,138,11030055,14045,0,1747601383,12964.722717859993,65.93960589000199,53426.76631752001 2025-05-18,20:49:45.000,138,11030002,14045,0,1747601384,12964.675563689998,65.86911459000112,53426.66151072 2025-05-18,20:49:46.000,138,11030060,13925,0,1747601385,12964.668827379988,65.84796720000304,53426.61260088 2025-05-18,20:49:47.000,138,11029985,14165,0,1747601386,12964.621673209993,65.78452503000153,53426.64054936001 2025-05-18,20:49:48.000,138,11029966,14285,0,1747601387,12964.581255349993,65.68583721000323,53426.6545236 2025-05-18,20:49:49.000,138,11030058,14165,0,1747601388,12964.561046419993,65.6435424299998,53426.61260088 2025-05-18,20:49:50.000,138,11030029,14285,0,1747601389,12964.493683319997,65.53075635000278,53426.55670392 2025-05-18,20:49:51.000,138,11030003,14045,0,1747601390,12964.527364870002,65.48846156999934,53426.57067816001 2025-05-18,20:49:52.000,138,11030042,13925,0,1747601391,12964.493683319997,65.41797026999848,53426.528755440006 2025-05-18,20:49:53.000,138,11029969,14045,0,1747601392,12964.473474389997,65.32633157999953,53426.5147812 2025-05-18,20:49:54.000,138,11030039,13885,0,1747601393,12964.460001769992,65.29108593000274,53426.458884240004 2025-05-18,20:49:55.000,138,11030037,14085,0,1747601394,12964.412847599997,65.25584027999867,53426.458884240004 2025-05-18,20:49:56.000,138,11030039,13805,0,1747601395,12964.500419629992,65.25584027999867,53426.42394864 2025-05-18,20:49:57.000,138,11030020,13965,0,1747601396,12964.486947010002,65.22764376000123,53426.39600016 2025-05-18,20:49:58.000,138,11030049,14245,0,1747601397,12964.561046419993,65.22059463000187,53426.38901304 2025-05-18,20:49:59.000,138,11030012,14365,0,1747601398,12964.635145829998,65.22764376000123,53426.361064560006 2025-05-18,20:50:00.000,138,11030012,14285,0,1747601399,12964.621673209993,65.21354550000251,53426.340103200004 2025-05-18,20:50:01.000,138,11030056,14125,0,1747601400,12964.682299999993,65.22764376000123,53426.30516760001 2025-05-18,20:50:02.000,138,11030023,13885,0,1747601401,12964.715981549998,65.22764376000123,53426.26324488001 2025-05-18,20:50:03.000,138,11029982,14085,0,1747601402,12964.749663099989,65.22059463000187,53426.16542520001 2025-05-18,20:50:04.000,138,11029987,13925,0,1747601403,12964.749663099989,65.24174201999995,53426.18638656001 2025-05-18,20:50:05.000,138,11030060,14045,0,1747601404,12964.796817269998,65.23469289000059,53426.15843808 2025-05-18,20:50:06.000,138,11029984,13885,0,1747601405,12964.810289889989,65.21354550000251,53426.13747672001 2025-05-18,20:50:07.000,138,11029999,14125,0,1747601406,12964.830498819989,65.20649637000315,53426.074592640005 2025-05-18,20:50:08.000,138,11029981,14045,0,1747601407,12964.810289889989,65.22059463000187,53426.074592640005 2025-05-18,20:50:09.000,138,11030003,14045,0,1747601408,12964.870916679989,65.22764376000123,53426.074592640005 2025-05-18,20:50:10.000,138,11030033,13925,0,1747601409,12964.89112560999,65.27698767000402,53426.0606184 2025-05-18,20:50:11.000,138,11030028,14005,0,1747601410,12964.918070849999,65.33338070999889,53426.05363128 2025-05-18,20:50:12.000,138,11030061,13885,0,1747601411,12964.924807159994,65.35452810000425,53425.98376008 2025-05-18,20:50:13.000,138,11030022,14085,0,1747601412,12964.97869764,65.34042983999825,53426.0606184 2025-05-18,20:50:14.000,138,11030039,14165,0,1747601413,12965.0191155,65.35452810000425,53425.955811600004 2025-05-18,20:50:15.000,138,11030040,14005,0,1747601414,12965.046060739995,65.3615772300036,53425.955811600004 2025-05-18,20:50:16.000,138,11030004,14085,0,1747601415,12965.05953336,65.38977375000104,53425.906901760005 2025-05-18,20:50:17.000,138,11030024,13925,0,1747601416,12965.09995122,65.3968228800004,53425.78113360001 2025-05-18,20:50:18.000,138,11030001,14125,0,1747601417,12965.147105389995,65.41092113999912,53425.76017224001 2025-05-18,20:50:19.000,138,11030049,14085,0,1747601418,12965.21446848999,65.33338070999889,53425.77414648 2025-05-18,20:50:20.000,138,11030004,13965,0,1747601419,12965.26162266,65.30518419000146,53425.739210880005 2025-05-18,20:50:21.000,138,11030020,13965,0,1747601420,12965.31551313999,65.22059463000187,53425.71824952 2025-05-18,20:50:22.000,138,11030011,14085,0,1747601421,12965.32224945,65.17125071999908,53425.70427528 2025-05-18,20:50:23.000,138,11030001,14125,0,1747601422,12965.33572206999,65.09371028999885,53425.746198 2025-05-18,20:50:24.000,138,11030038,13845,0,1747601423,12965.328985759996,65.03731725000398,53425.620429840004 2025-05-18,20:50:25.000,138,11030014,14245,0,1747601424,12965.369403619996,64.95977682000375,53425.61344272001 2025-05-18,20:50:26.000,138,11030038,13845,0,1747601425,12965.409821479996,64.88928552000289,53425.571520000005 2025-05-18,20:50:27.000,138,11030062,13885,0,1747601426,12965.436766719991,64.86108899999817,53425.620429840004 2025-05-18,20:50:28.000,138,11029979,13725,0,1747601427,12965.483920890001,64.83289248000074,53425.52959728 2025-05-18,20:50:29.000,138,11030038,14165,0,1747601428,12965.564756610001,64.76240117999987,53425.522610160006 2025-05-18,20:50:30.000,138,11030087,14085,0,1747601429,12965.645592330002,64.75535205000051,53425.56453288001 2025-05-18,20:50:31.000,138,11030032,14005,0,1747601430,12965.645592330002,64.72010640000371,53425.51562304001 2025-05-18,20:50:32.000,138,11029973,14125,0,1747601431,12965.659064949992,64.691909879999,53425.48068744 2025-05-18,20:50:33.000,138,11029965,13965,0,1747601432,12965.706219120002,64.70600813999772,53425.51562304001 2025-05-18,20:50:34.000,138,11030048,14005,0,1747601433,12965.726428050002,64.67076249000093,53425.522610160006 2025-05-18,20:50:35.000,138,11030018,14205,0,1747601434,12965.760109599993,64.62846771000477,53425.58549424 2025-05-18,20:50:36.000,138,11030025,13965,0,1747601435,12965.787054840002,64.6566642300022,53425.55055864 2025-05-18,20:50:37.000,138,11029996,14245,0,1747601436,12965.861154249993,64.62846771000477,53425.54357152001 2025-05-18,20:50:38.000,138,11029958,13965,0,1747601437,12965.928517349988,64.6566642300022,53425.501648800004 2025-05-18,20:50:39.000,138,11030028,14045,0,1747601438,12966.022825689994,64.64256597000349,53425.522610160006 2025-05-18,20:50:40.000,138,11030037,13885,0,1747601439,12966.096925099999,64.64961510000285,53425.50863592 2025-05-18,20:50:41.000,138,11030015,13965,0,1747601440,12966.19796975,64.69895900999836,53425.48068744 2025-05-18,20:50:42.000,138,11030029,14125,0,1747601441,12966.27206915999,64.73420466000243,53425.52959728 2025-05-18,20:50:43.000,138,11030037,14005,0,1747601442,12966.35290487999,64.72010640000371,53425.473700320006 2025-05-18,20:50:44.000,138,11029996,14085,0,1747601443,12966.37985012,64.76240117999987,53425.45972608 2025-05-18,20:50:45.000,138,11030004,14045,0,1747601444,12966.46068584,64.75535205000051,53425.501648800004 2025-05-18,20:50:46.000,138,11030016,14405,0,1747601445,12966.5011037,64.76945030999923,53425.48767456 2025-05-18,20:50:47.000,138,11030078,13885,0,1747601446,12966.56173049,64.76240117999987,53425.48068744 2025-05-18,20:50:48.000,138,11029976,14285,0,1747601447,12966.60214835,64.74830292000115,53425.45972608 2025-05-18,20:50:49.000,138,11030015,14085,0,1747601448,12966.662775140001,64.77649943999859,53425.4317776 2025-05-18,20:50:50.000,138,11030027,14085,0,1747601449,12966.689720379996,64.83289248000074,53425.39684200001 2025-05-18,20:50:51.000,138,11030021,13925,0,1747601450,12966.743610860001,64.86813813000481,53425.38286776 2025-05-18,20:50:52.000,138,11030006,14205,0,1747601451,12966.790765029997,64.85403986999881,53425.38286776 2025-05-18,20:50:53.000,138,11029981,13885,0,1747601452,12966.851391819997,64.84699073999946,53425.43876472 2025-05-18,20:50:54.000,138,11030005,14005,0,1747601453,12966.851391819997,64.89633465000225,53425.43876472 2025-05-18,20:50:55.000,138,11030014,13965,0,1747601454,12966.925491230002,64.9386294299984,53425.41081624 2025-05-18,20:50:56.000,138,11030035,13725,0,1747601455,12966.918754919992,64.94567855999776,53425.34094504 2025-05-18,20:50:57.000,138,11030013,13925,0,1747601456,12966.992854329997,64.99502247000055,53425.41081624 2025-05-18,20:50:58.000,138,11029999,13885,0,1747601457,12967.053481119998,65.00912072999927,53425.44575184001 2025-05-18,20:50:59.000,138,11030047,14125,0,1747601458,12967.060217429993,65.01616985999863,53425.39684200001 2025-05-18,20:51:00.000,138,11030020,13725,0,1747601459,12967.066953740003,65.05846464000206,53425.354919280006 2025-05-18,20:51:01.000,138,11030009,13845,0,1747601460,12967.100635289993,65.09371028999885,53425.34094504 2025-05-18,20:51:02.000,138,11030059,14005,0,1747601461,12967.134316839998,65.10075941999821,53425.31299656 2025-05-18,20:51:03.000,138,11029972,13925,0,1747601462,12967.215152559998,65.13600507000228,53425.27806096001 2025-05-18,20:51:04.000,138,11030020,14245,0,1747601463,12967.248834109989,65.17125071999908,53425.36889352 2025-05-18,20:51:05.000,138,11030020,13885,0,1747601464,12967.302724589994,65.15715246000036,53425.31998368 2025-05-18,20:51:06.000,138,11030049,13885,0,1747601465,12967.322933519994,65.17125071999908,53425.306009440006 2025-05-18,20:51:07.000,138,11030030,13885,0,1747601466,12967.39029661999,65.1853489799978,53425.31998368 2025-05-18,20:51:08.000,138,11030052,14005,0,1747601467,12967.423978169994,65.150103330001,53425.31299656 2025-05-18,20:51:09.000,138,11030018,14245,0,1747601468,12967.49134126999,65.19944724000379,53425.354919280006 2025-05-18,20:51:10.000,138,11030024,14045,0,1747601469,12967.53849544,65.19944724000379,53425.34793216001 2025-05-18,20:51:11.000,138,11029982,14005,0,1747601470,12967.61933116,65.22764376000123,53425.32697080001 2025-05-18,20:51:12.000,138,11029974,14245,0,1747601471,12967.646276399995,65.26993854000466,53425.2920352 2025-05-18,20:51:13.000,138,11030016,14325,0,1747601472,12967.686694259995,65.21354550000251,53425.27107384 2025-05-18,20:51:14.000,138,11029985,13725,0,1747601473,12967.73384842999,65.22059463000187,53425.2920352 2025-05-18,20:51:15.000,138,11030016,14125,0,1747601474,12967.895519869991,65.25584027999867,53425.2920352 2025-05-18,20:51:16.000,138,11030012,13925,0,1747601475,12967.989828209997,65.28403680000338,53425.22915112001 2025-05-18,20:51:17.000,138,11029995,14045,0,1747601476,12968.030246069997,65.2487911499993,53425.24312536 2025-05-18,20:51:18.000,138,11030014,14165,0,1747601477,12968.111081789997,65.30518419000146,53425.24312536 2025-05-18,20:51:19.000,138,11029968,13885,0,1747601478,12968.185181200002,65.35452810000425,53425.25011248 2025-05-18,20:51:20.000,138,11029976,13965,0,1747601479,12968.212126439998,65.38272462000168,53425.236138240005 2025-05-18,20:51:21.000,138,11030019,14045,0,1747601480,12968.259280609993,65.43911766000383,53425.17325416 2025-05-18,20:51:22.000,138,11030031,13965,0,1747601481,12968.407479429989,65.40387200999976,53425.26408672 2025-05-18,20:51:23.000,138,11030032,14205,0,1747601482,12968.528733009989,65.41092113999912,53425.29902232001 2025-05-18,20:51:24.000,138,11030027,13965,0,1747601483,12968.61630504,65.42501939999784,53425.34793216001 2025-05-18,20:51:25.000,138,11030002,13965,0,1747601484,12968.724085999995,65.40387200999976,53425.31299656 2025-05-18,20:51:26.000,138,11029959,13885,0,1747601485,12968.81165802999,65.36862636000296,53425.34094504 2025-05-18,20:51:27.000,138,11030050,14245,0,1747601486,12968.89249374999,65.31928245000017,53425.31998368 2025-05-18,20:51:28.000,138,11030037,14045,0,1747601487,12969.013747329991,65.34042983999825,53425.32697080001 2025-05-18,20:51:29.000,138,11029999,14045,0,1747601488,12969.081110430001,65.34747897000489,53425.34094504 2025-05-18,20:51:30.000,138,11030025,13725,0,1747601489,12969.074374119991,65.30518419000146,53425.354919280006 2025-05-18,20:51:31.000,138,11029985,14285,0,1747601490,12969.108055669996,65.32633157999953,53425.34793216001 2025-05-18,20:51:32.000,138,11030017,14045,0,1747601491,12969.108055669996,65.2981350600021,53425.333957920004 2025-05-18,20:51:33.000,138,11030010,13885,0,1747601492,12969.135000909992,65.28403680000338,53425.31998368 2025-05-18,20:51:34.000,138,11030043,13965,0,1747601493,12969.094583049991,65.32633157999953,53425.2920352 2025-05-18,20:51:35.000,138,11030028,13885,0,1747601494,12969.033956259991,65.31928245000017,53425.32697080001 2025-05-18,20:51:36.000,138,11029974,14045,0,1747601495,12968.993538399991,65.31223332000081,53425.32697080001 2025-05-18,20:51:37.000,138,11030031,13925,0,1747601496,12968.95985685,65.26288940999802,53425.24312536 2025-05-18,20:51:38.000,138,11030028,13925,0,1747601497,12969.00027471,65.23469289000059,53425.25011248 2025-05-18,20:51:39.000,138,11029957,14005,0,1747601498,12968.993538399991,65.19239811000443,53425.27806096001 2025-05-18,20:51:40.000,138,11030001,14045,0,1747601499,12969.013747329991,65.0866611599995,53425.285048080004 2025-05-18,20:51:41.000,138,11029965,13885,0,1747601500,12969.054165189991,65.06551377000142,53425.222164 2025-05-18,20:51:42.000,138,11029987,14085,0,1747601501,12969.02048364,65.00207159999991,53425.26408672 2025-05-18,20:51:43.000,138,11030006,14245,0,1747601502,12969.033956259991,64.91043291000096,53425.20818976001 2025-05-18,20:51:44.000,138,11030038,13925,0,1747601503,12969.067637809996,64.79059770000458,53425.18024128001 2025-05-18,20:51:45.000,138,11030012,13965,0,1747601504,12969.054165189991,64.73420466000243,53425.17325416 2025-05-18,20:51:46.000,138,11030014,14285,0,1747601505,12969.087846739996,64.64256597000349,53425.15927992001 2025-05-18,20:51:47.000,138,11030014,14045,0,1747601506,12969.202364010001,64.54387814999791,53425.13133144001 2025-05-18,20:51:48.000,138,11030060,13805,0,1747601507,12969.262990800002,64.50863250000111,53425.14530568 2025-05-18,20:51:49.000,138,11029969,13725,0,1747601508,12969.269727109997,64.50158337000175,53425.09639584 2025-05-18,20:51:50.000,138,11030008,13845,0,1747601509,12969.289936039997,64.4451903299996,53425.10338296 2025-05-18,20:51:51.000,138,11029987,13765,0,1747601510,12969.283199730002,64.42404294000153,53425.04049888001 2025-05-18,20:51:52.000,138,11029983,13885,0,1747601511,12969.262990800002,64.45223945999896,53425.04049888001 2025-05-18,20:51:53.000,138,11030000,13685,0,1747601512,12969.256254489992,64.40289555000345,53425.019537520006 2025-05-18,20:51:54.000,138,11030001,14085,0,1747601513,12969.249518179997,64.38879729000473,53424.998576160004 2025-05-18,20:51:55.000,138,11029971,13885,0,1747601514,12969.289936039997,64.36764989999938,53424.98460192 2025-05-18,20:51:56.000,138,11029967,14005,0,1747601515,12969.289936039997,64.33945338000194,53424.94267920001 2025-05-18,20:51:57.000,138,11030000,14005,0,1747601516,12969.330353899997,64.33945338000194,53424.970627680006 2025-05-18,20:51:58.000,138,11030030,13965,0,1747601517,12969.330353899997,64.25486382000236,53424.87979512 2025-05-18,20:51:59.000,138,11030000,14045,0,1747601518,12969.357299139992,64.28306033999979,53424.87280800001 2025-05-18,20:52:00.000,138,11029955,14005,0,1747601519,12969.337090209992,64.30420772999787,53424.85883376 2025-05-18,20:52:01.000,138,11029961,14245,0,1747601520,12969.357299139992,64.28306033999979,53424.781975440004 2025-05-18,20:52:02.000,138,11029974,14045,0,1747601521,12969.364035450002,64.28306033999979,53424.8378724 2025-05-18,20:52:03.000,138,11030047,13925,0,1747601522,12969.370771759997,64.21256903999893,53424.781975440004 2025-05-18,20:52:04.000,138,11029955,14085,0,1747601523,12969.404453310002,64.21256903999893,53424.76101408 2025-05-18,20:52:05.000,138,11029915,14205,0,1747601524,12969.411189619997,64.247814690003,53424.70511712001 2025-05-18,20:52:06.000,138,11030005,14005,0,1747601525,12969.390980689997,64.24076556000364,53424.75402696001 2025-05-18,20:52:07.000,138,11029983,13645,0,1747601526,12969.397716999993,64.25486382000236,53424.67716864001 2025-05-18,20:52:08.000,138,11030015,14085,0,1747601527,12969.390980689997,64.25486382000236,53424.65620728001 2025-05-18,20:52:09.000,138,11029974,13725,0,1747601528,12969.350562829997,64.26896208000107,53424.635245920006 2025-05-18,20:52:10.000,138,11029966,13845,0,1747601529,12969.357299139992,64.25486382000236,53424.64223304 2025-05-18,20:52:11.000,138,11029968,13805,0,1747601530,12969.370771759997,64.21961816999828,53424.663194400004 2025-05-18,20:52:12.000,138,11029966,14005,0,1747601531,12969.343826520002,64.18437252000149,53424.5933232 2025-05-18,20:52:13.000,138,11030046,13765,0,1747601532,12969.337090209992,64.14207773999806,53424.57934896 2025-05-18,20:52:14.000,138,11029973,14285,0,1747601533,12969.303408660002,64.11388122000062,53424.50947776001 2025-05-18,20:52:15.000,138,11030008,13805,0,1747601534,12969.262990800002,64.08568470000318,53424.523452 2025-05-18,20:52:16.000,138,11029958,14045,0,1747601535,12969.289936039997,64.04338991999975,53424.48851640001 2025-05-18,20:52:17.000,138,11030003,14165,0,1747601536,12969.236045559992,63.979947749998246,53424.53043912 2025-05-18,20:52:18.000,138,11030028,14045,0,1747601537,12969.209100319997,63.93060384000273,53424.47454216 2025-05-18,20:52:19.000,138,11030014,14165,0,1747601538,12969.202364010001,63.916505580004014,53424.43960656001 2025-05-18,20:52:20.000,138,11029977,14165,0,1747601539,12969.215836629992,63.867161670001224,53424.467555040006 2025-05-18,20:52:21.000,138,11029978,14125,0,1747601540,12969.209100319997,63.846014280003146,53424.397683840005 2025-05-18,20:52:22.000,138,11030024,13885,0,1747601541,12969.155209839992,63.817817759998434,53424.42563232 2025-05-18,20:52:23.000,138,11030005,14165,0,1747601542,12969.188891389997,63.789621240001,53424.3138384 2025-05-18,20:52:24.000,138,11029961,14245,0,1747601543,12969.175418769992,63.77552298000228,53424.30685128 2025-05-18,20:52:25.000,138,11029983,13925,0,1747601544,12969.168682459996,63.70503168000141,53424.32082552001 2025-05-18,20:52:26.000,138,11030027,14285,0,1747601545,12969.155209839992,63.71912994000013,53424.23698008 2025-05-18,20:52:27.000,138,11030007,14245,0,1747601546,12969.161946150001,63.73322819999885,53424.18807024 2025-05-18,20:52:28.000,138,11030057,13965,0,1747601547,12969.121528290001,63.70503168000141,53424.11819904 2025-05-18,20:52:29.000,138,11029994,14045,0,1747601548,12969.155209839992,63.70503168000141,53424.0692892 2025-05-18,20:52:30.000,138,11029951,13965,0,1747601549,12969.175418769992,63.69798255000205,53423.999418 2025-05-18,20:52:31.000,138,11030001,13885,0,1747601550,12969.188891389997,63.71208081000077,53423.999418 2025-05-18,20:52:32.000,138,11029972,14165,0,1747601551,12969.195627699992,63.71912994000013,53423.95749528001 2025-05-18,20:52:33.000,138,11030058,13965,0,1747601552,12969.168682459996,63.69798255000205,53423.91557256001 2025-05-18,20:52:34.000,138,11029983,13885,0,1747601553,12969.222572940002,63.69093342000269,53423.90858544 2025-05-18,20:52:35.000,138,11030005,14165,0,1747601554,12969.269727109997,63.69093342000269,53423.83172712 2025-05-18,20:52:36.000,138,11030011,14045,0,1747601555,12969.303408660002,63.676835160003975,53423.83172712 2025-05-18,20:52:37.000,138,11029985,13925,0,1747601556,12969.283199730002,63.669786030004616,53423.76884304001 2025-05-18,20:52:38.000,138,11030052,14085,0,1747601557,12969.310144969997,63.59929473000375,53423.775830160004 2025-05-18,20:52:39.000,138,11029995,14085,0,1747601558,12969.323617590002,63.61339299000247,53423.73390744 2025-05-18,20:52:40.000,138,11029956,14045,0,1747601559,12969.343826520002,63.59224560000439,53423.678010480005 2025-05-18,20:52:41.000,138,11029972,14085,0,1747601560,12969.323617590002,63.60634386000311,53423.64307488 2025-05-18,20:52:42.000,138,11029972,13885,0,1747601561,12969.337090209992,63.60634386000311,53423.657049120004 2025-05-18,20:52:43.000,138,11030060,13765,0,1747601562,12969.364035450002,63.59224560000439,53423.60115216001 2025-05-18,20:52:44.000,138,11030037,14045,0,1747601563,12969.350562829997,63.59224560000439,53423.59416504 2025-05-18,20:52:45.000,138,11030036,14245,0,1747601564,12969.411189619997,63.60634386000311,53423.53128096001 2025-05-18,20:52:46.000,138,11029983,13765,0,1747601565,12969.485289030003,63.627491250001185,53423.53826808 2025-05-18,20:52:47.000,138,11030039,13965,0,1747601566,12969.532443199998,63.627491250001185,53423.46839688 2025-05-18,20:52:48.000,138,11030097,13965,0,1747601567,12969.545915819988,63.66273689999798,53423.461409760006 2025-05-18,20:52:49.000,138,11029975,14405,0,1747601568,12969.579597369993,63.71208081000077,53423.41249992001 2025-05-18,20:52:50.000,138,11030009,13765,0,1747601569,12969.593069989998,63.683884290003334,53423.35660296 2025-05-18,20:52:51.000,138,11029974,13885,0,1747601570,12969.599806299993,63.683884290003334,53423.38455144001 2025-05-18,20:52:52.000,138,11030040,14045,0,1747601571,12969.579597369993,63.70503168000141,53423.32865448 2025-05-18,20:52:53.000,138,11030000,13925,0,1747601572,12969.646960469989,63.70503168000141,53423.28673176001 2025-05-18,20:52:54.000,138,11029964,13925,0,1747601573,12969.667169399989,63.65568776999862,53423.19589920001 2025-05-18,20:52:55.000,138,11030033,13805,0,1747601574,12969.653696779998,63.627491250001185,53423.24480904001 2025-05-18,20:52:56.000,138,11030004,14085,0,1747601575,12969.694114639999,63.59224560000439,53423.20987344 2025-05-18,20:52:57.000,138,11029946,13965,0,1747601576,12969.714323569999,63.5429016900016,53423.11904088001 2025-05-18,20:52:58.000,138,11030008,14085,0,1747601577,12969.727796189989,63.51470517000416,53423.105066640004 2025-05-18,20:52:59.000,138,11029994,14125,0,1747601578,12969.727796189989,63.50060690999817,53423.06314392 2025-05-18,20:53:00.000,138,11030023,14045,0,1747601579,12969.761477739994,63.444213870003296,53423.007246960005 2025-05-18,20:53:01.000,138,11030002,14205,0,1747601580,12969.87599501,63.41601734999858,53422.97929848001 2025-05-18,20:53:02.000,138,11029985,14125,0,1747601581,12969.92988548999,63.38077170000179,53422.937375760004 2025-05-18,20:53:03.000,138,11030004,14205,0,1747601582,12970.044402759995,63.35962431000371,53422.87449168 2025-05-18,20:53:04.000,138,11029955,14085,0,1747601583,12970.044402759995,63.394869960000506,53422.85353032 2025-05-18,20:53:05.000,138,11030003,14165,0,1747601584,12970.13197478999,63.35962431000371,53422.90942728001 2025-05-18,20:53:06.000,138,11029978,13885,0,1747601585,12970.185865269996,63.35257518000435,53422.87449168 2025-05-18,20:53:07.000,138,11029963,14205,0,1747601586,12970.23975575,63.345526049997716,53422.86051744001 2025-05-18,20:53:08.000,138,11030045,14165,0,1747601587,12970.253228369991,63.37372257000243,53422.839556080005 2025-05-18,20:53:09.000,138,11030021,13885,0,1747601588,12970.300382540001,63.401919089999865,53422.80462048 2025-05-18,20:53:10.000,138,11029959,13805,0,1747601589,12970.387954569997,63.394869960000506,53422.720775040005 2025-05-18,20:53:11.000,138,11029948,13845,0,1747601590,12970.448581359997,63.401919089999865,53422.6369296 2025-05-18,20:53:12.000,138,11029975,13885,0,1747601591,12970.468790289997,63.451263000002655,53422.65090384 2025-05-18,20:53:13.000,138,11030040,13925,0,1747601592,12970.515944459992,63.47945952000009,53422.66487808001 2025-05-18,20:53:14.000,138,11029994,14005,0,1747601593,12970.556362319992,63.48650864999945,53422.58801976 2025-05-18,20:53:15.000,138,11029957,13605,0,1747601594,12970.590043869997,63.54995082000096,53422.601994000004 2025-05-18,20:53:16.000,138,11030025,13885,0,1747601595,12970.650670659998,63.571098209999036,53422.56007128 2025-05-18,20:53:17.000,138,11029940,13565,0,1747601596,12970.731506379998,63.571098209999036,53422.59500688001 2025-05-18,20:53:18.000,138,11030020,14245,0,1747601597,12970.798869479993,63.59224560000439,53422.567058399996 2025-05-18,20:53:19.000,138,11029986,13885,0,1747601598,12970.893177819999,63.61339299000247,53422.51116144 2025-05-18,20:53:20.000,138,11029955,13925,0,1747601599,12970.953804609999,63.60634386000311,53422.49718720001 2025-05-18,20:53:21.000,138,11030039,13805,0,1747601600,12971.00769508999,63.627491250001185,53422.49020008 2025-05-18,20:53:22.000,138,11030007,13925,0,1747601601,12971.081794499994,63.69093342000269,53422.46923872 2025-05-18,20:53:23.000,138,11030050,13965,0,1747601602,12971.13568498,63.6415895099999,53422.44129024 2025-05-18,20:53:24.000,138,11029951,14005,0,1747601603,12971.16936652999,63.6415895099999,53422.434303120004 2025-05-18,20:53:25.000,138,11030004,13885,0,1747601604,12971.243465939995,63.6415895099999,53422.46923872 2025-05-18,20:53:26.000,138,11030026,13805,0,1747601605,12971.243465939995,63.65568776999862,53422.47622584001 2025-05-18,20:53:27.000,138,11030013,13805,0,1747601606,12971.283883799995,63.634540380000544,53422.4622516 2025-05-18,20:53:28.000,138,11030058,14045,0,1747601607,12971.29062010999,63.59929473000375,53422.40635464001 2025-05-18,20:53:29.000,138,11029968,14245,0,1747601608,12971.27041117999,63.5429016900016,53422.49020008 2025-05-18,20:53:30.000,138,11029970,13925,0,1747601609,12971.27041117999,63.50060690999817,53422.47622584001 2025-05-18,20:53:31.000,138,11030026,14045,0,1747601610,12971.25020224999,63.47945952000009,53422.49718720001 2025-05-18,20:53:32.000,138,11029961,14165,0,1747601611,12971.2165207,63.451263000002655,53422.40635464001 2025-05-18,20:53:33.000,138,11030063,14085,0,1747601612,12971.162630219995,63.401919089999865,53422.399367519996 2025-05-18,20:53:34.000,138,11030020,14085,0,1747601613,12971.16936652999,63.331427789999,53422.41334176 2025-05-18,20:53:35.000,138,11030021,13885,0,1747601614,12971.142421289995,63.28913301000284,53422.36443192 2025-05-18,20:53:36.000,138,11029998,13805,0,1747601615,12971.13568498,63.23978910000005,53422.37141904 2025-05-18,20:53:37.000,138,11030024,14205,0,1747601616,12971.12894866999,63.218641710001975,53422.35744480001 2025-05-18,20:53:38.000,138,11030026,14125,0,1747601617,12971.09526712,63.183396059997904,53422.31552208 2025-05-18,20:53:39.000,138,11030011,13685,0,1747601618,12971.102003429995,63.14815041000111,53422.31552208 2025-05-18,20:53:40.000,138,11029964,14205,0,1747601619,12971.122212359995,63.13405215000239,53422.266612240004 2025-05-18,20:53:41.000,138,11030027,13885,0,1747601620,12971.15589391,63.0847082399996,53422.18975392001 2025-05-18,20:53:42.000,138,11030002,14125,0,1747601621,12971.142421289995,63.09175736999896,53422.15481832 2025-05-18,20:53:43.000,138,11030022,14045,0,1747601622,12971.162630219995,63.042413460003445,53422.20372816 2025-05-18,20:53:44.000,138,11030038,14125,0,1747601623,12971.2165207,63.05651172000216,53422.15481832 2025-05-18,20:53:45.000,138,11030027,13885,0,1747601624,12971.27714749,63.02831520000473,53422.09193424001 2025-05-18,20:53:46.000,138,11029986,14045,0,1747601625,12971.35124689999,63.01421693999873,53422.063985759996 2025-05-18,20:53:47.000,138,11030027,13925,0,1747601626,12971.39840107,63.049462590002804,53422.02905016 2025-05-18,20:53:48.000,138,11030024,13925,0,1747601627,12971.43881893,63.07765911000024,53421.98014032 2025-05-18,20:53:49.000,138,11029991,13885,0,1747601628,12971.546599889996,63.07765911000024,53421.96616608 2025-05-18,20:53:50.000,138,11030080,14045,0,1747601629,12971.627435609997,63.11290476000431,53421.96616608 2025-05-18,20:53:51.000,138,11030018,14125,0,1747601630,12971.654380849992,63.169297799999185,53421.882320640005 2025-05-18,20:53:52.000,138,11029995,14045,0,1747601631,12971.708271329997,63.211592580002616,53421.94520472001 2025-05-18,20:53:53.000,138,11029994,13925,0,1747601632,12971.735216569992,63.25388735999877,53421.9382176 2025-05-18,20:53:54.000,138,11029997,14045,0,1747601633,12971.748689189997,63.28208388000348,53421.931230480004 2025-05-18,20:53:55.000,138,11029996,13965,0,1747601634,12971.822788600002,63.394869960000506,53421.92424336001 2025-05-18,20:53:56.000,138,11030033,13925,0,1747601635,12971.876679079993,63.50060690999817,53421.8683464 2025-05-18,20:53:57.000,138,11029970,13885,0,1747601636,12971.964251109988,63.55699995000032,53421.87533352001 2025-05-18,20:53:58.000,138,11029981,13885,0,1747601637,12972.031614209998,63.634540380000544,53421.86135928 2025-05-18,20:53:59.000,138,11030001,14045,0,1747601638,12972.105713619989,63.71208081000077,53421.91026912 2025-05-18,20:54:00.000,138,11030015,13845,0,1747601639,12972.166340409989,63.7543755900042,53421.87533352001 2025-05-18,20:54:01.000,138,11029979,13925,0,1747601640,12972.220230889994,63.817817759998434,53421.87533352001 2025-05-18,20:54:02.000,138,11029982,13925,0,1747601641,12972.27412137,63.867161670001224,53421.82642368001 2025-05-18,20:54:03.000,138,11030032,14005,0,1747601642,12972.30780291999,63.93765297000209,53421.763539600004 2025-05-18,20:54:04.000,138,11029981,14045,0,1747601643,12972.35495709,63.96584948999953,53421.81244944 2025-05-18,20:54:05.000,138,11030019,13805,0,1747601644,12972.422320189995,64.0363407900004,53421.784500960006 2025-05-18,20:54:06.000,138,11030000,13885,0,1747601645,12972.462738049995,64.11388122000062,53421.728603999996 2025-05-18,20:54:07.000,138,11029972,13965,0,1747601646,12972.44926542999,64.16322513000341,53421.75655248001 2025-05-18,20:54:08.000,138,11030023,14165,0,1747601647,12972.43579281,64.24076556000364,53421.728603999996 2025-05-18,20:54:09.000,138,11030032,13845,0,1747601648,12972.46947435999,64.26896208000107,53421.68668128001 2025-05-18,20:54:10.000,138,11030007,13885,0,1747601649,12972.442529119995,64.26896208000107,53421.68668128001 2025-05-18,20:54:11.000,138,11030093,13725,0,1747601650,12972.4964196,64.31830599000386,53421.6936684 2025-05-18,20:54:12.000,138,11030032,14045,0,1747601651,12972.55031007999,64.31830599000386,53421.68668128001 2025-05-18,20:54:13.000,138,11030015,13565,0,1747601652,12972.604200559996,64.37469902999874,53421.67969416 2025-05-18,20:54:14.000,138,11029982,13885,0,1747601653,12972.604200559996,64.43109207000089,53421.72161688 2025-05-18,20:54:15.000,138,11030079,13925,0,1747601654,12972.631145799991,64.47338685000432,53421.65174568 2025-05-18,20:54:16.000,138,11030031,14005,0,1747601655,12972.685036279996,64.4945342400024,53421.665719920005 2025-05-18,20:54:17.000,138,11030058,13965,0,1747601656,12972.745663069996,64.52977988999919,53421.60982296001 2025-05-18,20:54:18.000,138,11030012,13925,0,1747601657,12972.792817239992,64.55092728000454,53421.56790024001 2025-05-18,20:54:19.000,138,11030071,13805,0,1747601658,12972.853444029992,64.58617293000134,53421.546938880005 2025-05-18,20:54:20.000,138,11030070,13965,0,1747601659,12972.880389270002,64.61436944999878,53421.560913119996 2025-05-18,20:54:21.000,138,11030078,14045,0,1747601660,12972.934279749992,64.63551684000413,53421.52597752 2025-05-18,20:54:22.000,138,11030077,14005,0,1747601661,12973.001642850002,64.69895900999836,53421.51899040001 2025-05-18,20:54:23.000,138,11030049,14125,0,1747601662,12973.001642850002,64.76945030999923,53421.53995176001 2025-05-18,20:54:24.000,138,11030018,13925,0,1747601663,12973.082478570002,64.79764683000394,53421.50501616 2025-05-18,20:54:25.000,138,11030039,13885,0,1747601664,12973.129632739998,64.85403986999881,53421.49104192001 2025-05-18,20:54:26.000,138,11030081,14205,0,1747601665,12973.176786909993,64.87518726000417,53421.44213208001 2025-05-18,20:54:27.000,138,11030032,14085,0,1747601666,12973.210468459998,64.92453116999968,53421.49104192001 2025-05-18,20:54:28.000,138,11030045,14045,0,1747601667,12973.223941079988,64.9386294299984,53421.40719648 2025-05-18,20:54:29.000,138,11030043,14085,0,1747601668,12973.304776799989,64.9527276900044,53421.38623512 2025-05-18,20:54:30.000,138,11030030,14165,0,1747601669,12973.318249419994,64.98092421000183,53421.35828664 2025-05-18,20:54:31.000,138,11029997,13885,0,1747601670,12973.365403589989,64.97387508000247,53421.28841544 2025-05-18,20:54:32.000,138,11030043,13885,0,1747601671,12973.365403589989,64.98797334000119,53421.281428320006 2025-05-18,20:54:33.000,138,11030045,13845,0,1747601672,12973.385612519989,65.02321898999799,53421.28841544 2025-05-18,20:54:34.000,138,11030043,14045,0,1747601673,12973.412557759999,65.00912072999927,53421.30238968001 2025-05-18,20:54:35.000,138,11030046,14085,0,1747601674,12973.40582144999,65.02321898999799,53421.28841544 2025-05-18,20:54:36.000,138,11030049,13925,0,1747601675,12973.392348829999,65.02321898999799,53421.28841544 2025-05-18,20:54:37.000,138,11030032,13965,0,1747601676,12973.358667279994,65.02321898999799,53421.26745408 2025-05-18,20:54:38.000,138,11030071,13805,0,1747601677,12973.365403589989,65.02321898999799,53421.24649272 2025-05-18,20:54:39.000,138,11030013,13925,0,1747601678,12973.345194659989,65.07256290000078,53421.211557120005 2025-05-18,20:54:40.000,138,11030060,13765,0,1747601679,12973.338458349994,65.04436638000334,53421.26745408 2025-05-18,20:54:41.000,138,11030014,13925,0,1747601680,12973.345194659989,65.03731725000398,53421.225531359996 2025-05-18,20:54:42.000,138,11030066,14085,0,1747601681,12973.277831559994,65.05846464000206,53421.20457000001 2025-05-18,20:54:43.000,138,11030085,14165,0,1747601682,12973.277831559994,65.03731725000398,53421.162647280005 2025-05-18,20:54:44.000,138,11030027,13885,0,1747601683,12973.291304179998,65.03026812000462,53421.07880184 2025-05-18,20:54:45.000,138,11030066,14125,0,1747601684,12973.324985729989,65.01616985999863,53421.08578896001 2025-05-18,20:54:46.000,138,11030041,13765,0,1747601685,12973.399085139994,65.02321898999799,53421.057840479996 2025-05-18,20:54:47.000,138,11030002,13765,0,1747601686,12973.385612519989,64.99502247000055,53421.08578896001 2025-05-18,20:54:48.000,138,11030026,13845,0,1747601687,12973.44623930999,64.98797334000119,53421.03687912001 2025-05-18,20:54:49.000,138,11030016,13885,0,1747601688,12973.44623930999,64.98092421000183,53420.96700792001 2025-05-18,20:54:50.000,138,11029992,13885,0,1747601689,12973.520338719994,64.97387508000247,53420.98098216 2025-05-18,20:54:51.000,138,11030026,14285,0,1747601690,12973.55402027,64.95977682000375,53421.00893064 2025-05-18,20:54:52.000,138,11030083,14445,0,1747601691,12973.560756579995,64.9033837800016,53421.00893064 2025-05-18,20:54:53.000,138,11030011,14085,0,1747601692,12973.67527385,64.88928552000289,53420.97399504 2025-05-18,20:54:54.000,138,11029973,14125,0,1747601693,12973.68874646999,64.87518726000417,53420.9600208 2025-05-18,20:54:55.000,138,11030024,14205,0,1747601694,12973.74937325999,64.83289248000074,53420.9600208 2025-05-18,20:54:56.000,138,11029994,14165,0,1747601695,12973.783054809996,64.77649943999859,53420.91111096 2025-05-18,20:54:57.000,138,11029986,14085,0,1747601696,12973.870626839991,64.74125379000179,53420.84822688001 2025-05-18,20:54:58.000,138,11030020,13845,0,1747601697,12973.890835769991,64.72010640000371,53420.89014960001 2025-05-18,20:54:59.000,138,11029987,14165,0,1747601698,12973.924517319996,64.60732031999942,53420.88316248 2025-05-18,20:55:00.000,138,11030037,14125,0,1747601699,12973.971671489991,64.60027119000006,53420.86220112 2025-05-18,20:55:01.000,138,11030022,13925,0,1747601700,12973.998616730001,64.55092728000454,53420.827265520005 2025-05-18,20:55:02.000,138,11029992,13965,0,1747601701,12974.025561969996,64.50863250000111,53420.827265520005 2025-05-18,20:55:03.000,138,11030037,14125,0,1747601702,12974.025561969996,64.4945342400024,53420.84822688001 2025-05-18,20:55:04.000,138,11030009,14165,0,1747601703,12974.079452450002,64.47338685000432,53420.79931704001 2025-05-18,20:55:05.000,138,11030010,13885,0,1747601704,12974.072716139992,64.45223945999896,53420.82027840001 2025-05-18,20:55:06.000,138,11029983,13845,0,1747601705,12974.119870310002,64.45223945999896,53420.81329128 2025-05-18,20:55:07.000,138,11029985,13805,0,1747601706,12974.126606619997,64.4451903299996,53420.74342008 2025-05-18,20:55:08.000,138,11030012,13765,0,1747601707,12974.153551859992,64.43109207000089,53420.73643296 2025-05-18,20:55:09.000,138,11029972,13765,0,1747601708,12974.200706030002,64.48748511000304,53420.7154716 2025-05-18,20:55:10.000,138,11029977,13885,0,1747601709,12974.214178649992,64.48043598000368,53420.7853428 2025-05-18,20:55:11.000,138,11029987,14005,0,1747601710,12974.241123890002,64.50863250000111,53420.70149736001 2025-05-18,20:55:12.000,138,11029998,13845,0,1747601711,12974.268069129997,64.48748511000304,53420.659574640005 2025-05-18,20:55:13.000,138,11029987,13805,0,1747601712,12974.335432229993,64.50863250000111,53420.68053600001 2025-05-18,20:55:14.000,138,11029979,13885,0,1747601713,12974.382586399988,64.50158337000175,53420.60367768001 2025-05-18,20:55:15.000,138,11029995,13965,0,1747601714,12974.416267949993,64.50863250000111,53420.60367768001 2025-05-18,20:55:16.000,138,11029983,13885,0,1747601715,12974.456685809993,64.48043598000368,53420.56175496001 2025-05-18,20:55:17.000,138,11030021,13885,0,1747601716,12974.463422119989,64.48748511000304,53420.51284512001 2025-05-18,20:55:18.000,138,11030016,14005,0,1747601717,12974.476894739993,64.45928858999832,53420.540793600005 2025-05-18,20:55:19.000,138,11030040,13845,0,1747601718,12974.429740569998,64.43109207000089,53420.59669056 2025-05-18,20:55:20.000,138,11029967,14245,0,1747601719,12974.476894739993,64.39584642000409,53420.44996104 2025-05-18,20:55:21.000,138,11029969,14045,0,1747601720,12974.497103669994,64.38879729000473,53420.491883760005 2025-05-18,20:55:22.000,138,11029994,14005,0,1747601721,12974.436476879993,64.31830599000386,53420.55476784001 2025-05-18,20:55:23.000,138,11029990,14165,0,1747601722,12974.490367359998,64.29010946999915,53420.44996104 2025-05-18,20:55:24.000,138,11030013,14125,0,1747601723,12974.490367359998,64.26896208000107,53420.4709224 2025-05-18,20:55:25.000,138,11030061,13885,0,1747601724,12974.591412009999,64.23371643000428,53420.44996104 2025-05-18,20:55:26.000,138,11030027,14085,0,1747601725,12974.571203079999,64.17732339000213,53420.442973920006 2025-05-18,20:55:27.000,138,11029987,14045,0,1747601726,12974.537521529994,64.10683209000126,53420.38008984 2025-05-18,20:55:28.000,138,11029975,14045,0,1747601727,12974.584675699989,64.0997829600019,53420.373102720005 2025-05-18,20:55:29.000,138,11029973,14045,0,1747601728,12974.62509355999,64.07863557000383,53420.34515424001 2025-05-18,20:55:30.000,138,11029991,14045,0,1747601729,12974.658775109994,64.06453730999783,53420.373102720005 2025-05-18,20:55:31.000,138,11030000,14085,0,1747601730,12974.68572034999,64.02224253000168,53420.324192880005 2025-05-18,20:55:32.000,138,11029996,14085,0,1747601731,12974.66551141999,64.0363407900004,53420.30323152 2025-05-18,20:55:33.000,138,11029976,14045,0,1747601732,12974.638566179994,64.02224253000168,53420.28227016 2025-05-18,20:55:34.000,138,11030001,14045,0,1747601733,12974.70592927999,63.98699688000488,53420.31021864 2025-05-18,20:55:35.000,138,11030016,13885,0,1747601734,12974.70592927999,63.96584948999953,53420.21239896 2025-05-18,20:55:36.000,138,11030031,14005,0,1747601735,12974.739610829994,63.89535818999866,53420.17047624 2025-05-18,20:55:37.000,138,11029996,14205,0,1747601736,12974.719401899994,63.92355471000337,53420.19842472001 2025-05-18,20:55:38.000,138,11029987,14005,0,1747601737,12974.699192969994,63.88125992999994,53420.1215664 2025-05-18,20:55:39.000,138,11029977,14045,0,1747601738,12974.68572034999,63.867161670001224,53420.07265656 2025-05-18,20:55:40.000,138,11029985,14005,0,1747601739,12974.69245666,63.810768629999075,53420.06566944 2025-05-18,20:55:41.000,138,11029977,14085,0,1747601740,12974.69245666,63.76847385000292,53420.0167596 2025-05-18,20:55:42.000,138,11030011,14125,0,1747601741,12974.699192969994,63.69093342000269,53420.00278536 2025-05-18,20:55:43.000,138,11029987,14165,0,1747601742,12974.672247729999,63.676835160003975,53419.939901280006 2025-05-18,20:55:44.000,138,11030000,14045,0,1747601743,12974.618357249994,63.60634386000311,53419.95387552 2025-05-18,20:55:45.000,138,11029960,13725,0,1747601744,12974.678984039994,63.56404907999968,53419.870030080005 2025-05-18,20:55:46.000,138,11030035,13885,0,1747601745,12974.658775109994,63.47945952000009,53419.8770172 2025-05-18,20:55:47.000,138,11030050,14245,0,1747601746,12974.66551141999,63.43011561000458,53419.807146 2025-05-18,20:55:48.000,138,11029981,13845,0,1747601747,12974.66551141999,63.35962431000371,53419.79317176001 2025-05-18,20:55:49.000,138,11030003,14245,0,1747601748,12974.699192969994,63.31732953000028,53419.807146 2025-05-18,20:55:50.000,138,11030011,13965,0,1747601749,12974.77329238,63.232739970000694,53419.77919752 2025-05-18,20:55:51.000,138,11030022,13685,0,1747601750,12974.74634713999,63.15519954000047,53419.68836496 2025-05-18,20:55:52.000,138,11030007,14085,0,1747601751,12974.759819759995,63.11290476000431,53419.69535208001 2025-05-18,20:55:53.000,138,11029971,14085,0,1747601752,12974.800237619995,63.02831520000473,53419.59753240001 2025-05-18,20:55:54.000,138,11030010,14045,0,1747601753,12974.79350131,63.01421693999873,53419.59054528 2025-05-18,20:55:55.000,138,11030012,13725,0,1747601754,12974.77329238,62.95782390000386,53419.61849376 2025-05-18,20:55:56.000,138,11030003,14005,0,1747601755,12974.78676499999,62.92962737999915,53419.632468 2025-05-18,20:55:57.000,138,11030015,14085,0,1747601756,12974.72613820999,62.92257824999979,53419.59753240001 2025-05-18,20:55:58.000,138,11030015,14005,0,1747601757,12974.73287452,62.90143086000171,53419.56958392 2025-05-18,20:55:59.000,138,11030009,13965,0,1747601758,12974.69245666,62.85913607999828,53419.4927256 2025-05-18,20:56:00.000,138,11029994,13685,0,1747601759,12974.658775109994,62.84503781999956,53419.47875136001 2025-05-18,20:56:01.000,138,11030039,14245,0,1747601760,12974.658775109994,62.8379886900002,53419.46477712 2025-05-18,20:56:02.000,138,11029989,14045,0,1747601761,12974.658775109994,62.823890430001484,53419.436828640006 2025-05-18,20:56:03.000,138,11029939,13765,0,1747601762,12974.66551141999,62.802743040003406,53419.38791880001 2025-05-18,20:56:04.000,138,11030031,13925,0,1747601763,12974.62509355999,62.823890430001484,53419.38093168001 2025-05-18,20:56:05.000,138,11029955,14085,0,1747601764,12974.631829869999,62.83093956000084,53419.38093168001 2025-05-18,20:56:06.000,138,11030014,14085,0,1747601765,12974.611620939999,62.8379886900002,53419.26215064001 2025-05-18,20:56:07.000,138,11030056,13725,0,1747601766,12974.64530248999,62.823890430001484,53419.27612488 2025-05-18,20:56:08.000,138,11030005,13845,0,1747601767,12974.618357249994,62.809792170002765,53419.24118928001 2025-05-18,20:56:09.000,138,11030056,13885,0,1747601768,12974.638566179994,62.79569391000405,53419.1783052 2025-05-18,20:56:10.000,138,11030017,14045,0,1747601769,12974.638566179994,62.816841300002125,53419.15734384 2025-05-18,20:56:11.000,138,11029971,14325,0,1747601770,12974.678984039994,62.78159564999805,53419.14336960001 2025-05-18,20:56:12.000,138,11030007,13885,0,1747601771,12974.672247729999,62.78159564999805,53419.12939536 2025-05-18,20:56:13.000,138,11029991,13685,0,1747601772,12974.72613820999,62.774546519998694,53419.031575680005 2025-05-18,20:56:14.000,138,11030041,14085,0,1747601773,12974.73287452,62.753399130000616,53419.080485520004 2025-05-18,20:56:15.000,138,11029984,14085,0,1747601774,12974.73287452,62.71815348000382,53419.02458856001 2025-05-18,20:56:16.000,138,11030022,14445,0,1747601775,12974.74634713999,62.67585870000039,53419.01061432 2025-05-18,20:56:17.000,138,11029986,13925,0,1747601776,12974.719401899994,62.68995695999911,53418.94773024 2025-05-18,20:56:18.000,138,11030025,14205,0,1747601777,12974.759819759995,62.71815348000382,53418.9686916 2025-05-18,20:56:19.000,138,11030015,13685,0,1747601778,12974.719401899994,62.71110435000446,53418.94074312 2025-05-18,20:56:20.000,138,11030022,14045,0,1747601779,12974.68572034999,62.67585870000039,53418.88484616001 2025-05-18,20:56:21.000,138,11030026,14045,0,1747601780,12974.652038799999,62.65471131000231,53418.80798784001 2025-05-18,20:56:22.000,138,11030049,14165,0,1747601781,12974.611620939999,62.67585870000039,53418.863884800005 2025-05-18,20:56:23.000,138,11029973,14165,0,1747601782,12974.64530248999,62.61946565999824,53418.85689768001 2025-05-18,20:56:24.000,138,11030050,13845,0,1747601783,12974.584675699989,62.54897436000465,53418.7940136 2025-05-18,20:56:25.000,138,11030015,13725,0,1747601784,12974.537521529994,62.52077783999994,53418.77305224 2025-05-18,20:56:26.000,138,11030027,13885,0,1747601785,12974.517312599994,62.48553219000314,53418.75907800001 2025-05-18,20:56:27.000,138,11030008,14205,0,1747601786,12974.456685809993,62.42209002000163,53418.73112952 2025-05-18,20:56:28.000,138,11030014,14005,0,1747601787,12974.456685809993,62.42209002000163,53418.68221968 2025-05-18,20:56:29.000,138,11030028,14205,0,1747601788,12974.436476879993,62.3938935000042,53418.64029696001 2025-05-18,20:56:30.000,138,11030030,13885,0,1747601789,12974.436476879993,62.37274610999884,53418.59138712001 2025-05-18,20:56:31.000,138,11030043,14045,0,1747601790,12974.396059019993,62.34454959000141,53418.598374240006 2025-05-18,20:56:32.000,138,11030021,14005,0,1747601791,12974.396059019993,62.302254809997976,53418.5844 2025-05-18,20:56:33.000,138,11029970,13885,0,1747601792,12974.389322709998,62.21061611999903,53418.577412880004 2025-05-18,20:56:34.000,138,11029979,14125,0,1747601793,12974.375850089993,62.175370470002235,53418.55645152 2025-05-18,20:56:35.000,138,11029976,14125,0,1747601794,12974.321959610003,62.1471739500048,53418.53549016 2025-05-18,20:56:36.000,138,11029978,14125,0,1747601795,12974.308486989998,62.10487917000137,53418.50754168 2025-05-18,20:56:37.000,138,11030012,14005,0,1747601796,12974.288278059998,62.118977430000086,53418.49356744 2025-05-18,20:56:38.000,138,11029970,13925,0,1747601797,12974.261332820002,62.09783004000201,53418.47260608001 2025-05-18,20:56:39.000,138,11030029,14245,0,1747601798,12974.254596509993,62.11192830000073,53418.430683360006 2025-05-18,20:56:40.000,138,11030003,14125,0,1747601799,12974.254596509993,62.09783004000201,53418.34683792 2025-05-18,20:56:41.000,138,11030025,14045,0,1747601800,12974.301750680002,62.07668265000393,53418.29094096 2025-05-18,20:56:42.000,138,11030018,13965,0,1747601801,12974.268069129997,62.06963352000457,53418.21408264001 2025-05-18,20:56:43.000,138,11029991,14365,0,1747601802,12974.288278059998,62.04143699999986,53418.18613416001 2025-05-18,20:56:44.000,138,11030010,14005,0,1747601803,12974.328695919998,62.02028961000178,53418.144211440005 2025-05-18,20:56:45.000,138,11029981,14205,0,1747601804,12974.247860199997,62.01324048000242,53418.10927584 2025-05-18,20:56:46.000,138,11030015,14165,0,1747601805,12974.308486989998,62.02028961000178,53418.06735312001 2025-05-18,20:56:47.000,138,11030014,13885,0,1747601806,12974.308486989998,61.992093090004346,53417.94857208001 2025-05-18,20:56:48.000,138,11029972,14045,0,1747601807,12974.288278059998,61.956847440000274,53417.89267512 2025-05-18,20:56:49.000,138,11029962,14045,0,1747601808,12974.274805439993,61.98504395999771,53417.79485544 2025-05-18,20:56:50.000,138,11030003,13885,0,1747601809,12974.288278059998,61.97799482999835,53417.7459456 2025-05-18,20:56:51.000,138,11029972,14205,0,1747601810,12974.281541750002,61.98504395999771,53417.7459456 2025-05-18,20:56:52.000,138,11029984,13925,0,1747601811,12974.254596509993,61.992093090004346,53417.69703576 2025-05-18,20:56:53.000,138,11029976,14125,0,1747601812,12974.247860199997,62.02028961000178,53417.641138800005 2025-05-18,20:56:54.000,138,11029973,14045,0,1747601813,12974.301750680002,61.97799482999835,53417.61319032001 2025-05-18,20:56:55.000,138,11030014,14005,0,1747601814,12974.321959610003,62.02028961000178,53417.61319032001 2025-05-18,20:56:56.000,138,11029992,14245,0,1747601815,12974.355641159993,62.04143699999986,53417.52934488 2025-05-18,20:56:57.000,138,11029998,13925,0,1747601816,12974.321959610003,62.006191350003064,53417.48043504 2025-05-18,20:56:58.000,138,11029983,14165,0,1747601817,12974.369113779998,61.999142220003705,53417.45947368 2025-05-18,20:56:59.000,138,11029967,14165,0,1747601818,12974.382586399988,61.956847440000274,53417.424538080006 2025-05-18,20:57:00.000,138,11029996,14005,0,1747601819,12974.396059019993,61.949798310000915,53417.45947368 2025-05-18,20:57:01.000,138,11029991,13925,0,1747601820,12974.396059019993,61.97094569999899,53417.305757040005 2025-05-18,20:57:02.000,138,11029900,13805,0,1747601821,12974.436476879993,61.97094569999899,53417.354666880005 2025-05-18,20:57:03.000,138,11029982,14045,0,1747601822,12974.470158429998,61.92865092000284,53417.31973128 2025-05-18,20:57:04.000,138,11030043,14165,0,1747601823,12974.517312599994,61.91455266000412,53417.31973128 2025-05-18,20:57:05.000,138,11029960,13965,0,1747601824,12974.537521529994,61.91455266000412,53417.2917828 2025-05-18,20:57:06.000,138,11029958,14085,0,1747601825,12974.591412009999,61.92160179000348,53417.24287296 2025-05-18,20:57:07.000,138,11029988,13885,0,1747601826,12974.631829869999,61.85815962000197,53417.24986008001 2025-05-18,20:57:08.000,138,11029992,13925,0,1747601827,12974.672247729999,61.85815962000197,53417.29876992001 2025-05-18,20:57:09.000,138,11030016,14045,0,1747601828,12974.66551141999,61.87225788000069,53417.21492448 2025-05-18,20:57:10.000,138,11029993,13885,0,1747601829,12974.652038799999,61.84406136000325,53417.235885840004 2025-05-18,20:57:11.000,138,11029977,13925,0,1747601830,12974.66551141999,61.83701223000389,53417.235885840004 2025-05-18,20:57:12.000,138,11029981,14205,0,1747601831,12974.584675699989,61.80881570999918,53417.19396312 2025-05-18,20:57:13.000,138,11029934,14085,0,1747601832,12974.564466769989,61.7876683200011,53417.186976000005 2025-05-18,20:57:14.000,138,11030001,14005,0,1747601833,12974.544257839989,61.766520930003026,53417.14505328 2025-05-18,20:57:15.000,138,11029948,13965,0,1747601834,12974.530785219999,61.7876683200011,53417.11011768001 2025-05-18,20:57:16.000,138,11029965,14085,0,1747601835,12974.550994149999,61.73832440999831,53417.0472336 2025-05-18,20:57:17.000,138,11029990,14005,0,1747601836,12974.537521529994,61.724226149999595,53417.01229800001 2025-05-18,20:57:18.000,138,11029957,13965,0,1747601837,12974.537521529994,61.780619190001744,53417.02627224 2025-05-18,20:57:19.000,138,11029982,14165,0,1747601838,12974.544257839989,61.773570060002385,53416.970375280005 2025-05-18,20:57:20.000,138,11029992,14085,0,1747601839,12974.577939389994,61.773570060002385,53416.94242680001 2025-05-18,20:57:21.000,138,11030006,14165,0,1747601840,12974.557730459994,61.79471745000046,53416.87954272 2025-05-18,20:57:22.000,138,11030001,13925,0,1747601841,12974.544257839989,61.80176657999982,53416.83063288 2025-05-18,20:57:23.000,138,11029973,13885,0,1747601842,12974.524048909989,61.81586483999854,53416.77473592001 2025-05-18,20:57:24.000,138,11029962,13845,0,1747601843,12974.557730459994,61.80881570999918,53416.74678744001 2025-05-18,20:57:25.000,138,11029950,13965,0,1747601844,12974.517312599994,61.7876683200011,53416.732813200004 2025-05-18,20:57:26.000,138,11029984,13925,0,1747601845,12974.517312599994,61.7876683200011,53416.71185184 2025-05-18,20:57:27.000,138,11029964,13925,0,1747601846,12974.530785219999,61.766520930003026,53416.76076168 2025-05-18,20:57:28.000,138,11029984,14005,0,1747601847,12974.584675699989,61.79471745000046,53416.71883896 2025-05-18,20:57:29.000,138,11029990,13805,0,1747601848,12974.638566179994,61.79471745000046,53416.704864720006 2025-05-18,20:57:30.000,138,11030025,13845,0,1747601849,12974.658775109994,61.81586483999854,53416.64198064 2025-05-18,20:57:31.000,138,11029960,13845,0,1747601850,12974.69245666,61.7876683200011,53416.61403216 2025-05-18,20:57:32.000,138,11029970,13965,0,1747601851,12974.719401899994,61.759471800003666,53416.516212480004 2025-05-18,20:57:33.000,138,11030001,14045,0,1747601852,12974.739610829994,61.80881570999918,53416.53018672001 2025-05-18,20:57:34.000,138,11030002,14165,0,1747601853,12974.77329238,61.773570060002385,53416.50223824 2025-05-18,20:57:35.000,138,11029958,14005,0,1747601854,12974.80697392999,61.84406136000325,53416.53018672001 2025-05-18,20:57:36.000,138,11029987,14005,0,1747601855,12974.80697392999,61.79471745000046,53416.55114808 2025-05-18,20:57:37.000,138,11029963,13885,0,1747601856,12974.79350131,61.8229139699979,53416.57210944 2025-05-18,20:57:38.000,138,11030005,13925,0,1747601857,12974.82718285999,61.79471745000046,53416.55813520001 2025-05-18,20:57:39.000,138,11029983,13725,0,1747601858,12974.840655479995,61.80176657999982,53416.55813520001 2025-05-18,20:57:40.000,138,11029938,14045,0,1747601859,12974.840655479995,61.780619190001744,53416.50223824 2025-05-18,20:57:41.000,138,11029939,14045,0,1747601860,12974.840655479995,61.80176657999982,53416.55114808 2025-05-18,20:57:42.000,138,11029965,13725,0,1747601861,12974.87433703,61.759471800003666,53416.48127688 2025-05-18,20:57:43.000,138,11029965,13885,0,1747601862,12974.901282269995,61.73832440999831,53416.50922536001 2025-05-18,20:57:44.000,138,11029922,14005,0,1747601863,12974.96864536999,61.67488224000408,53416.40441856 2025-05-18,20:57:45.000,138,11029987,13805,0,1747601864,12974.99559061,61.66783311000472,53416.48127688 2025-05-18,20:57:46.000,138,11030004,13765,0,1747601865,12975.022535849996,61.66783311000472,53416.4533284 2025-05-18,20:57:47.000,138,11029939,13565,0,1747601866,12975.01579954,61.60439094000321,53416.3834572 2025-05-18,20:57:48.000,138,11030000,13605,0,1747601867,12975.022535849996,61.52685051000299,53416.418392800006 2025-05-18,20:57:49.000,138,11029929,13845,0,1747601868,12975.083162639996,61.4422609500034,53416.41140568001 2025-05-18,20:57:50.000,138,11029968,14085,0,1747601869,12975.11684419,61.42816269000468,53416.369482960006 2025-05-18,20:57:51.000,138,11029940,13965,0,1747601870,12975.11684419,61.37881878000189,53416.32057312001 2025-05-18,20:57:52.000,138,11029970,13725,0,1747601871,12975.110107879991,61.30127835000167,53416.25768904 2025-05-18,20:57:53.000,138,11029970,14005,0,1747601872,12975.130316809991,61.27308183000423,53416.22275344001 2025-05-18,20:57:54.000,138,11029934,13845,0,1747601873,12975.163998359996,61.23783618000016,53416.19480496001 2025-05-18,20:57:55.000,138,11029958,14085,0,1747601874,12975.190943599991,61.16734487999929,53416.18781784 2025-05-18,20:57:56.000,138,11029974,14165,0,1747601875,12975.177470980001,61.125050100003136,53416.21576632 2025-05-18,20:57:57.000,138,11029931,13765,0,1747601876,12975.251570389992,61.10390270999778,53416.16685648 2025-05-18,20:57:58.000,138,11030002,13965,0,1747601877,12975.265043009997,61.06865706000099,53416.17384360001 2025-05-18,20:57:59.000,138,11029953,14005,0,1747601878,12975.352615039992,61.04046054000355,53416.09698528 2025-05-18,20:58:00.000,138,11029930,13725,0,1747601879,12975.332406109992,61.00521488999948,53416.08999816 2025-05-18,20:58:01.000,138,11029986,14005,0,1747601880,12975.399769210002,60.962920110003324,53416.07602392001 2025-05-18,20:58:02.000,138,11029944,13885,0,1747601881,12975.379560280002,60.906527070001175,53416.034101200006 2025-05-18,20:58:03.000,138,11029985,13885,0,1747601882,12975.379560280002,60.8853796800031,53416.08999816 2025-05-18,20:58:04.000,138,11029963,14245,0,1747601883,12975.393032899992,60.84308489999967,53416.11095952 2025-05-18,20:58:05.000,138,11029970,13765,0,1747601884,12975.433450759992,60.8853796800031,53416.05506256001 2025-05-18,20:58:06.000,138,11029979,14005,0,1747601885,12975.386296589997,60.850134029999026,53416.04108832 2025-05-18,20:58:07.000,138,11029936,14285,0,1747601886,12975.359351350002,60.77964272999816,53416.04807544 2025-05-18,20:58:08.000,138,11029962,13805,0,1747601887,12975.386296589997,60.80079012000351,53416.11794664 2025-05-18,20:58:09.000,138,11029973,13965,0,1747601888,12975.359351350002,60.786691860004794,53416.201792080006 2025-05-18,20:58:10.000,138,11029985,14205,0,1747601889,12975.460396000002,60.82193751000159,53416.04807544 2025-05-18,20:58:11.000,138,11029958,13725,0,1747601890,12975.514286479993,60.79374099000415,53415.9991656 2025-05-18,20:58:12.000,138,11029964,14005,0,1747601891,12975.554704339993,60.723249690003286,53415.97121712 2025-05-18,20:58:13.000,138,11029991,14045,0,1747601892,12975.622067439988,60.69505316999857,53415.97121712 2025-05-18,20:58:14.000,138,11029970,13885,0,1747601893,12975.642276369988,60.64570926000306,53416.00615272001 2025-05-18,20:58:15.000,138,11029962,14125,0,1747601894,12975.709639469998,60.64570926000306,53415.9991656 2025-05-18,20:58:16.000,138,11029997,14085,0,1747601895,12975.797211499994,60.61046360999899,53415.9991656 2025-05-18,20:58:17.000,138,11029987,13845,0,1747601896,12975.88478352999,60.63161100000434,53415.97121712 2025-05-18,20:58:18.000,138,11030027,14085,0,1747601897,12975.92520138999,60.60341447999963,53415.92230728 2025-05-18,20:58:19.000,138,11029957,14165,0,1747601898,12975.95214663,60.60341447999963,53415.85942320001 2025-05-18,20:58:20.000,138,11029948,14085,0,1747601899,12976.04645496999,60.60341447999963,53415.87339744 2025-05-18,20:58:21.000,138,11029978,13885,0,1747601900,12976.039718659995,60.59636535000027,53415.92230728 2025-05-18,20:58:22.000,138,11030019,13685,0,1747601901,12976.07340021,60.547021440004755,53415.94326864 2025-05-18,20:58:23.000,138,11029993,14125,0,1747601902,12976.00603710999,60.53292317999876,53415.94326864 2025-05-18,20:58:24.000,138,11029960,14205,0,1747601903,12976.039718659995,60.561119700003474,53415.88737168001 2025-05-18,20:58:25.000,138,11029984,14125,0,1747601904,12976.04645496999,60.59636535000027,53415.93628152001 2025-05-18,20:58:26.000,138,11030014,14045,0,1747601905,12975.99256449,60.547021440004755,53416.034101200006 2025-05-18,20:58:27.000,138,11029973,14085,0,1747601906,12975.97235556,60.561119700003474,53415.98519136001 2025-05-18,20:58:28.000,138,11030028,14085,0,1747601907,12975.95214663,60.58226709000155,53415.99217848 2025-05-18,20:58:29.000,138,11029985,14005,0,1747601908,12975.938674009994,60.58226709000155,53415.964230000005 2025-05-18,20:58:30.000,138,11029975,14085,0,1747601909,12975.95214663,60.56816883000283,53415.92230728 2025-05-18,20:58:31.000,138,11029974,14245,0,1747601910,12975.9319377,60.61046360999899,53415.88038456 2025-05-18,20:58:32.000,138,11029961,14085,0,1747601911,12975.92520138999,60.6386601300037,53415.796539120005 2025-05-18,20:58:33.000,138,11030006,13805,0,1747601912,12975.878047219994,60.688004039999214,53415.866410320006 2025-05-18,20:58:34.000,138,11029998,14165,0,1747601913,12975.979091869995,60.65980752000178,53415.78256488 2025-05-18,20:58:35.000,138,11030022,13845,0,1747601914,12975.95214663,60.66685665000114,53415.78256488 2025-05-18,20:58:36.000,138,11029964,14165,0,1747601915,12975.938674009994,60.680954909999855,53415.71968080001 2025-05-18,20:58:37.000,138,11029980,13925,0,1747601916,12975.958882939995,60.688004039999214,53415.698719440006 2025-05-18,20:58:38.000,138,11029956,13885,0,1747601917,12975.92520138999,60.70915143000457,53415.64980960001 2025-05-18,20:58:39.000,138,11029964,14045,0,1747601918,12975.851101979999,60.69505316999857,53415.726667920004 2025-05-18,20:58:40.000,138,11030050,13885,0,1747601919,12975.88478352999,60.74439708000136,53415.67077096001 2025-05-18,20:58:41.000,138,11029963,14325,0,1747601920,12975.88478352999,60.76554446999944,53415.66378384 2025-05-18,20:58:42.000,138,11029971,13925,0,1747601921,12975.817420429994,60.75849534000008,53415.63583536 2025-05-18,20:58:43.000,138,11029927,14165,0,1747601922,12975.783738879989,60.786691860004794,53415.59391264 2025-05-18,20:58:44.000,138,11030020,14165,0,1747601923,12975.763529949989,60.77964272999816,53415.57295128001 2025-05-18,20:58:45.000,138,11029975,14085,0,1747601924,12975.669221609998,60.75144621000072,53415.63583536 2025-05-18,20:58:46.000,138,11029987,14165,0,1747601925,12975.622067439988,60.786691860004794,53415.5450028 2025-05-18,20:58:47.000,138,11029986,13925,0,1747601926,12975.601858509988,60.80079012000351,53415.48910584 2025-05-18,20:58:48.000,138,11029983,13965,0,1747601927,12975.581649579988,60.79374099000415,53415.510067200004 2025-05-18,20:58:49.000,138,11029980,14085,0,1747601928,12975.554704339993,60.77964272999816,53415.48211872001 2025-05-18,20:58:50.000,138,11029960,14005,0,1747601929,12975.574913269993,60.81488838000223,53415.46814448 2025-05-18,20:58:51.000,138,11029970,14165,0,1747601930,12975.608594819998,60.82193751000159,53415.41923464 2025-05-18,20:58:52.000,138,11029965,14245,0,1747601931,12975.608594819998,60.81488838000223,53415.34936344 2025-05-18,20:58:53.000,138,11029951,13925,0,1747601932,12975.574913269993,60.82898664000095,53415.38429904001 2025-05-18,20:58:54.000,138,11029968,14205,0,1747601933,12975.574913269993,60.84308489999967,53415.34936344 2025-05-18,20:58:55.000,138,11029960,14245,0,1747601934,12975.615331129993,60.857183159998385,53415.3004536 2025-05-18,20:58:56.000,138,11030001,14125,0,1747601935,12975.547968029998,60.864232289997744,53415.3004536 2025-05-18,20:58:57.000,138,11030000,14165,0,1747601936,12975.541231720003,60.87128142000438,53415.3004536 2025-05-18,20:58:58.000,138,11030008,14005,0,1747601937,12975.527759099998,60.899477940001816,53415.27250512 2025-05-18,20:58:59.000,138,11029978,14165,0,1747601938,12975.534495409993,60.864232289997744,53415.18865968001 2025-05-18,20:59:00.000,138,11029993,14125,0,1747601939,12975.527759099998,60.913576200000534,53415.20962104 2025-05-18,20:59:01.000,138,11030016,14205,0,1747601940,12975.527759099998,60.87128142000438,53415.18167256 2025-05-18,20:59:02.000,138,11029970,14085,0,1747601941,12975.534495409993,60.857183159998385,53415.15372408 2025-05-18,20:59:03.000,138,11029960,14085,0,1747601942,12975.480604930002,60.906527070001175,53415.08385288 2025-05-18,20:59:04.000,138,11029996,14205,0,1747601943,12975.521022790002,60.913576200000534,53415.04193016 2025-05-18,20:59:05.000,138,11029966,13885,0,1747601944,12975.514286479993,60.899477940001816,53415.006994560004 2025-05-18,20:59:06.000,138,11029963,14165,0,1747601945,12975.500813860002,60.87833055000374,53415.03494304 2025-05-18,20:59:07.000,138,11029957,13925,0,1747601946,12975.500813860002,60.89242881000246,53414.94411048 2025-05-18,20:59:08.000,138,11029936,14125,0,1747601947,12975.473868619993,60.899477940001816,53414.96507184 2025-05-18,20:59:09.000,138,11029952,14085,0,1747601948,12975.521022790002,60.87833055000374,53414.92314912 2025-05-18,20:59:10.000,138,11029984,14005,0,1747601949,12975.500813860002,60.906527070001175,53414.92314912 2025-05-18,20:59:11.000,138,11029974,14205,0,1747601950,12975.547968029998,60.906527070001175,53414.88122640001 2025-05-18,20:59:12.000,138,11029946,14045,0,1747601951,12975.541231720003,60.94177271999797,53414.86725216 2025-05-18,20:59:13.000,138,11029964,14285,0,1747601952,12975.514286479993,60.913576200000534,53414.860265040006 2025-05-18,20:59:14.000,138,11029990,14285,0,1747601953,12975.500813860002,60.913576200000534,53414.81834232 2025-05-18,20:59:15.000,138,11029984,13965,0,1747601954,12975.460396000002,60.899477940001816,53414.79738096 2025-05-18,20:59:16.000,138,11029941,14045,0,1747601955,12975.440187070002,60.92767445999925,53414.83231656001 2025-05-18,20:59:17.000,138,11030000,13925,0,1747601956,12975.453659689992,60.955870980003965,53414.83231656001 2025-05-18,20:59:18.000,138,11029957,14125,0,1747601957,12975.446923379997,60.92062532999989,53414.790393840005 2025-05-18,20:59:19.000,138,11029996,13965,0,1747601958,12975.487341239997,60.913576200000534,53414.76943248 2025-05-18,20:59:20.000,138,11029937,14125,0,1747601959,12975.480604930002,60.93472358999861,53414.74847112 2025-05-18,20:59:21.000,138,11029976,14245,0,1747601960,12975.473868619993,60.89242881000246,53414.692574160006 2025-05-18,20:59:22.000,138,11029939,14005,0,1747601961,12975.500813860002,60.913576200000534,53414.67859992 2025-05-18,20:59:23.000,138,11029956,14325,0,1747601962,12975.500813860002,60.93472358999861,53414.71353552001 2025-05-18,20:59:24.000,138,11029988,14205,0,1747601963,12975.507550169998,60.92062532999989,53414.62969008 2025-05-18,20:59:25.000,138,11029987,13965,0,1747601964,12975.494077549993,60.89242881000246,53414.6366772 2025-05-18,20:59:26.000,138,11029995,14045,0,1747601965,12975.534495409993,60.8853796800031,53414.622702960005 2025-05-18,20:59:27.000,138,11029997,14125,0,1747601966,12975.541231720003,60.899477940001816,53414.59475448001 2025-05-18,20:59:28.000,138,11029995,13925,0,1747601967,12975.561440650003,60.8853796800031,53414.552831760004 2025-05-18,20:59:29.000,138,11029971,14205,0,1747601968,12975.561440650003,60.80783925000287,53414.51090904 2025-05-18,20:59:30.000,138,11029995,14045,0,1747601969,12975.561440650003,60.80079012000351,53414.48994768 2025-05-18,20:59:31.000,138,11029981,13885,0,1747601970,12975.615331129993,60.7725935999988,53414.4619992 2025-05-18,20:59:32.000,138,11029997,14085,0,1747601971,12975.622067439988,60.730298820002645,53414.44103784 2025-05-18,20:59:33.000,138,11029922,14285,0,1747601972,12975.615331129993,60.737347950002004,53414.41308936 2025-05-18,20:59:34.000,138,11029971,14005,0,1747601973,12975.669221609998,60.723249690003286,53414.34321816 2025-05-18,20:59:35.000,138,11029998,14085,0,1747601974,12975.716375779994,60.70915143000457,53414.34321816 2025-05-18,20:59:36.000,138,11029963,14005,0,1747601975,12975.716375779994,60.688004039999214,53414.30828256001 2025-05-18,20:59:37.000,138,11030027,14085,0,1747601976,12975.723112089989,60.624561869997706,53414.32924392001 2025-05-18,20:59:38.000,138,11029997,14125,0,1747601977,12975.763529949989,60.58226709000155,53414.29430832 2025-05-18,20:59:39.000,138,11029966,14325,0,1747601978,12975.702903159989,60.561119700003474,53414.2523856 2025-05-18,20:59:40.000,138,11029989,14165,0,1747601979,12975.736584709994,60.53292317999876,53414.18251440001 2025-05-18,20:59:41.000,138,11030017,14285,0,1747601980,12975.750057329999,60.47653014000389,53414.16155304001 2025-05-18,20:59:42.000,138,11030010,14125,0,1747601981,12975.790475189999,60.441284489999816,53414.06373336001 2025-05-18,20:59:43.000,138,11029982,14085,0,1747601982,12975.750057329999,60.41308797000238,53413.99386216001 2025-05-18,20:59:44.000,138,11030033,13925,0,1747601983,12975.750057329999,60.40603884000302,53413.951939440005 2025-05-18,20:59:45.000,138,11029968,13885,0,1747601984,12975.702903159989,60.37784231999831,53413.98687504 2025-05-18,20:59:46.000,138,11029990,13925,0,1747601985,12975.723112089989,60.34259667000151,53413.96591368 2025-05-18,20:59:47.000,138,11029997,14205,0,1747601986,12975.743321019989,60.30030188999808,53413.951939440005 2025-05-18,20:59:48.000,138,11029990,14245,0,1747601987,12975.736584709994,60.328498410002794,53413.903029600006 2025-05-18,20:59:49.000,138,11029999,14085,0,1747601988,12975.696166849993,60.30030188999808,53413.854119760006 2025-05-18,20:59:50.000,138,11030005,14165,0,1747601989,12975.696166849993,60.314400150004076,53413.82617128001 2025-05-18,20:59:51.000,138,11030024,13845,0,1747601990,12975.709639469998,60.272105370000645,53413.84014552 2025-05-18,20:59:52.000,138,11029963,14045,0,1747601991,12975.716375779994,60.279154500000004,53413.74931296 2025-05-18,20:59:53.000,138,11029958,14405,0,1747601992,12975.662485299988,60.24390885000321,53413.735338720006 2025-05-18,20:59:54.000,138,11029991,14125,0,1747601993,12975.615331129993,60.22981059000449,53413.67245464 2025-05-18,20:59:55.000,138,11029983,13885,0,1747601994,12975.554704339993,60.1804666800017,53413.64450616 2025-05-18,20:59:56.000,138,11029980,13885,0,1747601995,12975.521022790002,60.17341755000234,53413.63751904001 2025-05-18,20:59:57.000,138,11030035,13885,0,1747601996,12975.460396000002,60.13112276999891,53413.64450616 2025-05-18,20:59:58.000,138,11029975,13965,0,1747601997,12975.372823969992,60.10997538000083,53413.60957056001 2025-05-18,20:59:59.000,138,11029975,13965,0,1747601998,12975.332406109992,60.046533209999325,53413.59559632 2025-05-18,21:00:00.000,138,11029989,13725,0,1747601999,12975.285251939997,60.01833669000189,53413.567647840006 2025-05-18,21:00:01.000,138,11030050,14245,0,1747602000,12975.271779319992,59.98309103999782,53413.567647840006 2025-05-18,21:00:02.000,138,11029986,14205,0,1747602001,12975.224625149996,59.97604190999846,53413.51175088001 2025-05-18,21:00:03.000,138,11029988,14245,0,1747602002,12975.184207289996,59.96194364999974,53413.4139312 2025-05-18,21:00:04.000,138,11029919,13805,0,1747602003,12975.204416219996,59.96194364999974,53413.39296984001 2025-05-18,21:00:05.000,138,11030013,13925,0,1747602004,12975.137053120001,59.919648870003584,53413.448866800005 2025-05-18,21:00:06.000,138,11029983,14165,0,1747602005,12975.130316809991,59.92669800000294,53413.378995600004 2025-05-18,21:00:07.000,138,11030007,14045,0,1747602006,12975.04948108999,59.92669800000294,53413.351047120006 2025-05-18,21:00:08.000,138,11029984,14085,0,1747602007,12974.982117989995,59.88440321999951,53413.39296984001 2025-05-18,21:00:09.000,138,11030011,14045,0,1747602008,12974.941700129995,59.835059310004,53413.31611152 2025-05-18,21:00:10.000,138,11029997,14245,0,1747602009,12974.901282269995,59.835059310004,53413.25322744001 2025-05-18,21:00:11.000,138,11029956,14125,0,1747602010,12974.82718285999,59.820961049998004,53413.162394880004 2025-05-18,21:00:12.000,138,11030014,13765,0,1747602011,12974.79350131,59.820961049998004,53413.162394880004 2025-05-18,21:00:13.000,138,11029949,14085,0,1747602012,12974.76655606999,59.806862789999286,53413.07156232 2025-05-18,21:00:14.000,138,11029997,14045,0,1747602013,12974.75308345,59.76456801000313,53413.08553656001 2025-05-18,21:00:15.000,138,11029960,13965,0,1747602014,12974.699192969994,59.7222732299997,53413.07156232 2025-05-18,21:00:16.000,138,11029969,14005,0,1747602015,12974.62509355999,59.7222732299997,53412.95278128 2025-05-18,21:00:17.000,138,11029981,14085,0,1747602016,12974.584675699989,59.73637148999842,53413.00169112 2025-05-18,21:00:18.000,138,11029910,14005,0,1747602017,12974.591412009999,59.74342061999778,53412.96675552001 2025-05-18,21:00:19.000,138,11029991,13805,0,1747602018,12974.577939389994,59.72932235999906,53412.994704000004 2025-05-18,21:00:20.000,138,11029996,14405,0,1747602019,12974.524048909989,59.73637148999842,53412.9248328 2025-05-18,21:00:21.000,138,11030039,14165,0,1747602020,12974.544257839989,59.73637148999842,53412.93181992 2025-05-18,21:00:22.000,138,11029990,14005,0,1747602021,12974.557730459994,59.76456801000313,53412.896884320005 2025-05-18,21:00:23.000,138,11029965,13885,0,1747602022,12974.550994149999,59.74342061999778,53412.84098736001 2025-05-18,21:00:24.000,138,11029982,14045,0,1747602023,12974.517312599994,59.77866627000185,53412.80605176 2025-05-18,21:00:25.000,138,11029989,14045,0,1747602024,12974.524048909989,59.77161714000249,53412.80605176 2025-05-18,21:00:26.000,138,11029989,13925,0,1747602025,12974.503839979989,59.77866627000185,53412.7152192 2025-05-18,21:00:27.000,138,11030045,14045,0,1747602026,12974.456685809993,59.77866627000185,53412.69425784 2025-05-18,21:00:28.000,138,11029956,14205,0,1747602027,12974.483631049989,59.75751888000377,53412.68727072 2025-05-18,21:00:29.000,138,11029987,14125,0,1747602028,12974.470158429998,59.73637148999842,53412.659322240004 2025-05-18,21:00:30.000,138,11029977,14245,0,1747602029,12974.476894739993,59.78571540000121,53412.59643816 2025-05-18,21:00:31.000,138,11029983,13925,0,1747602030,12974.470158429998,59.75046975000441,53412.540541200004 2025-05-18,21:00:32.000,138,11029985,14005,0,1747602031,12974.456685809993,59.75046975000441,53412.53355408001 2025-05-18,21:00:33.000,138,11029947,14045,0,1747602032,12974.443213189988,59.7222732299997,53412.54752832 2025-05-18,21:00:34.000,138,11030006,13965,0,1747602033,12974.463422119989,59.74342061999778,53412.52656696 2025-05-18,21:00:35.000,138,11029983,13885,0,1747602034,12974.416267949993,59.73637148999842,53412.47067 2025-05-18,21:00:36.000,138,11029993,14085,0,1747602035,12974.382586399988,59.77866627000185,53412.42874728 2025-05-18,21:00:37.000,138,11029971,14165,0,1747602036,12974.436476879993,59.79276453000057,53412.40778592 2025-05-18,21:00:38.000,138,11029975,13965,0,1747602037,12974.429740569998,59.813911919998645,53412.37285032 2025-05-18,21:00:39.000,138,11029982,14085,0,1747602038,12974.436476879993,59.82801018000464,53412.35188896 2025-05-18,21:00:40.000,138,11029946,14165,0,1747602039,12974.429740569998,59.84210844000336,53412.275030640005 2025-05-18,21:00:41.000,138,11029992,14045,0,1747602040,12974.463422119989,59.863255830001435,53412.29599200001 2025-05-18,21:00:42.000,138,11029997,14205,0,1747602041,12974.449949499998,59.905550610004866,53412.275030640005 2025-05-18,21:00:43.000,138,11029953,14245,0,1747602042,12974.443213189988,59.912599740004225,53412.21214656 2025-05-18,21:00:44.000,138,11029979,14205,0,1747602043,12974.449949499998,59.94784539000102,53412.20515944 2025-05-18,21:00:45.000,138,11029967,14325,0,1747602044,12974.449949499998,59.92669800000294,53412.14926248001 2025-05-18,21:00:46.000,138,11030019,14045,0,1747602045,12974.463422119989,59.94784539000102,53412.177210960006 2025-05-18,21:00:47.000,138,11029984,14205,0,1747602046,12974.470158429998,59.89850147999823,53412.13528824 2025-05-18,21:00:48.000,138,11029971,14205,0,1747602047,12974.463422119989,59.905550610004866,53412.177210960006 2025-05-18,21:00:49.000,138,11030023,14245,0,1747602048,12974.470158429998,59.9689927799991,53412.17022384001 2025-05-18,21:00:50.000,138,11030021,14285,0,1747602049,12974.396059019993,59.94784539000102,53412.06541704 2025-05-18,21:00:51.000,138,11029982,13885,0,1747602050,12974.429740569998,59.94784539000102,53412.07939128001 2025-05-18,21:00:52.000,138,11029978,14245,0,1747602051,12974.402795329988,59.96194364999974,53412.02349432 2025-05-18,21:00:53.000,138,11029971,14045,0,1747602052,12974.402795329988,59.9337471300023,53412.03746856 2025-05-18,21:00:54.000,138,11029972,14245,0,1747602053,12974.429740569998,59.94079626000166,53412.009520080006 2025-05-18,21:00:55.000,138,11029982,14085,0,1747602054,12974.402795329988,59.98309103999782,53411.96061024001 2025-05-18,21:00:56.000,138,11029947,13885,0,1747602055,12974.396059019993,59.9337471300023,53411.90471328 2025-05-18,21:00:57.000,138,11030025,13765,0,1747602056,12974.382586399988,59.919648870003584,53411.86977768 2025-05-18,21:00:58.000,138,11029996,14085,0,1747602057,12974.382586399988,59.9337471300023,53411.82785496 2025-05-18,21:00:59.000,138,11029968,14165,0,1747602058,12974.369113779998,59.88440321999951,53411.86279056001 2025-05-18,21:01:00.000,138,11029981,14005,0,1747602059,12974.362377469988,59.88440321999951,53411.81388072001 2025-05-18,21:01:01.000,138,11029940,14245,0,1747602060,12974.348904849998,59.820961049998004,53411.85580344 2025-05-18,21:01:02.000,138,11029980,14125,0,1747602061,12974.375850089993,59.79276453000057,53411.83484208001 2025-05-18,21:01:03.000,138,11029955,14245,0,1747602062,12974.402795329988,59.75751888000377,53411.75798376 2025-05-18,21:01:04.000,138,11029981,14045,0,1747602063,12974.362377469988,59.79276453000057,53411.785932239996 2025-05-18,21:01:05.000,138,11029978,14085,0,1747602064,12974.375850089993,59.76456801000313,53411.66715120001 2025-05-18,21:01:06.000,138,11029934,14045,0,1747602065,12974.389322709998,59.74342061999778,53411.604267120005 2025-05-18,21:01:07.000,138,11029921,14245,0,1747602066,12974.362377469988,59.72932235999906,53411.59029288 2025-05-18,21:01:08.000,138,11029991,14405,0,1747602067,12974.348904849998,59.687027580002905,53411.59029288 2025-05-18,21:01:09.000,138,11029946,14005,0,1747602068,12974.328695919998,59.6235854100014,53411.604267120005 2025-05-18,21:01:10.000,138,11029965,14005,0,1747602069,12974.335432229993,59.61653628000204,53411.54837016001 2025-05-18,21:01:11.000,138,11029998,13765,0,1747602070,12974.362377469988,59.60243802000332,53411.52042168 2025-05-18,21:01:12.000,138,11029969,14245,0,1747602071,12974.315223299993,59.53194672000245,53411.555357280005 2025-05-18,21:01:13.000,138,11030022,14405,0,1747602072,12974.321959610003,59.461455420001585,53411.54138304 2025-05-18,21:01:14.000,138,11029977,14165,0,1747602073,12974.308486989998,59.405062379999436,53411.49946032001 2025-05-18,21:01:15.000,138,11029987,14085,0,1747602074,12974.254596509993,59.376865860002,53411.45753760001 2025-05-18,21:01:16.000,138,11029930,13925,0,1747602075,12974.254596509993,59.34162020999793,53411.422602 2025-05-18,21:01:17.000,138,11029959,13925,0,1747602076,12974.227651269997,59.25703064999834,53411.45753760001 2025-05-18,21:01:18.000,138,11029951,14245,0,1747602077,12974.200706030002,59.20768674000283,53411.45753760001 2025-05-18,21:01:19.000,138,11029978,14125,0,1747602078,12974.167024479997,59.179490219998115,53411.39465352 2025-05-18,21:01:20.000,138,11029999,13885,0,1747602079,12974.160288170002,59.1653919599994,53411.42958912001 2025-05-18,21:01:21.000,138,11029936,14045,0,1747602080,12974.146815549997,59.14424457000132,53411.3527308 2025-05-18,21:01:22.000,138,11029985,14125,0,1747602081,12974.079452450002,59.12309718000324,53411.282859599996 2025-05-18,21:01:23.000,138,11030012,14045,0,1747602082,12974.079452450002,59.052605880002375,53411.29683384 2025-05-18,21:01:24.000,138,11029948,14125,0,1747602083,12974.079452450002,59.02440935999766,53411.219975520005 2025-05-18,21:01:25.000,138,11030000,14005,0,1747602084,12974.119870310002,59.010311099998944,53411.20600128 2025-05-18,21:01:26.000,138,11029992,13965,0,1747602085,12974.133342929992,58.94686893000471,53411.19901416 2025-05-18,21:01:27.000,138,11029972,14205,0,1747602086,12974.153551859992,58.86227936999785,53411.16407856001 2025-05-18,21:01:28.000,138,11029961,14485,0,1747602087,12974.173760789992,58.7847389400049,53411.150104320004 2025-05-18,21:01:29.000,138,11029972,14405,0,1747602088,12974.187233409997,58.763591549999546,53411.12914296 2025-05-18,21:01:30.000,138,11029956,14125,0,1747602089,12974.207442339997,58.72129677000339,53411.115168719996 2025-05-18,21:01:31.000,138,11029999,14005,0,1747602090,12974.207442339997,58.71424764000403,53411.08722024 2025-05-18,21:01:32.000,138,11029984,14245,0,1747602091,12974.214178649992,58.70014937999804,53411.1081816 2025-05-18,21:01:33.000,138,11029977,14085,0,1747602092,12974.207442339997,58.65785460000188,53411.052284640005 2025-05-18,21:01:34.000,138,11029975,13965,0,1747602093,12974.180497100002,58.66490373000124,53410.99638768001 2025-05-18,21:01:35.000,138,11029979,13965,0,1747602094,12974.200706030002,58.65785460000188,53410.95446496001 2025-05-18,21:01:36.000,138,11029968,14205,0,1747602095,12974.180497100002,58.636707210003806,53410.92651648001 2025-05-18,21:01:37.000,138,11029953,14085,0,1747602096,12974.214178649992,58.61555981999845,53410.898568 2025-05-18,21:01:38.000,138,11029995,14045,0,1747602097,12974.160288170002,58.56621591000294,53410.90555512001 2025-05-18,21:01:39.000,138,11029970,14165,0,1747602098,12974.160288170002,58.55211765000422,53410.87061952 2025-05-18,21:01:40.000,138,11029969,14125,0,1747602099,12974.187233409997,58.538019389998226,53410.84965816 2025-05-18,21:01:41.000,138,11029982,14005,0,1747602100,12974.234387579992,58.52392112999951,53410.835683920006 2025-05-18,21:01:42.000,138,11030020,14085,0,1747602101,12974.214178649992,58.48867548000271,53410.765812720005 2025-05-18,21:01:43.000,138,11030002,14005,0,1747602102,12974.234387579992,58.52392112999951,53410.77279984 2025-05-18,21:01:44.000,138,11029932,14005,0,1747602103,12974.295014369993,58.51687200000015,53410.80773544001 2025-05-18,21:01:45.000,138,11029992,14165,0,1747602104,12974.308486989998,58.50277374000143,53410.716902880005 2025-05-18,21:01:46.000,138,11029984,14125,0,1747602105,12974.295014369993,58.51687200000015,53410.72389 2025-05-18,21:01:47.000,138,11029967,14165,0,1747602106,12974.328695919998,58.48162635000335,53410.68895440001 2025-05-18,21:01:48.000,138,11029987,14085,0,1747602107,12974.369113779998,58.50277374000143,53410.70292864 2025-05-18,21:01:49.000,138,11029956,14365,0,1747602108,12974.396059019993,58.49572461000207,53410.69594152 2025-05-18,21:01:50.000,138,11029947,14005,0,1747602109,12974.402795329988,58.48867548000271,53410.70991576001 2025-05-18,21:01:51.000,138,11029966,14045,0,1747602110,12974.443213189988,58.51687200000015,53410.667993040006 2025-05-18,21:01:52.000,138,11029980,14165,0,1747602111,12974.510576289998,58.52392112999951,53410.70991576001 2025-05-18,21:01:53.000,138,11029960,14085,0,1747602112,12974.618357249994,58.53097025999887,53410.612096079996 2025-05-18,21:01:54.000,138,11029957,14045,0,1747602113,12974.672247729999,58.601461559999734,53410.60510896 2025-05-18,21:01:55.000,138,11030005,14325,0,1747602114,12974.719401899994,58.62260894999781,53410.57716048 2025-05-18,21:01:56.000,138,11029941,14245,0,1747602115,12974.759819759995,58.650805470002524,53410.60510896 2025-05-18,21:01:57.000,138,11029975,13685,0,1747602116,12974.80697392999,58.6719528600006,53410.52825064 2025-05-18,21:01:58.000,138,11029989,14245,0,1747602117,12974.881073339995,58.69310024999868,53410.49331504001 2025-05-18,21:01:59.000,138,11029979,14085,0,1747602118,12974.941700129995,58.71424764000403,53410.49331504001 2025-05-18,21:02:00.000,138,11029975,13965,0,1747602119,12974.982117989995,58.72834590000275,53410.46536656 2025-05-18,21:02:01.000,138,11029984,14245,0,1747602120,12975.103371569996,58.71424764000403,53410.430430960005 2025-05-18,21:02:02.000,138,11029983,14165,0,1747602121,12975.137053120001,58.72834590000275,53410.41645672 2025-05-18,21:02:03.000,138,11029959,14045,0,1747602122,12975.197679910001,58.73539503000211,53410.40248248001 2025-05-18,21:02:04.000,138,11029945,14045,0,1747602123,12975.224625149996,58.68605111999932,53410.4094696 2025-05-18,21:02:05.000,138,11029937,14085,0,1747602124,12975.298724560002,58.72129677000339,53410.37453400001 2025-05-18,21:02:06.000,138,11029989,14245,0,1747602125,12975.318933490002,58.69310024999868,53410.37453400001 2025-05-18,21:02:07.000,138,11029977,14045,0,1747602126,12975.372823969992,58.70719851000467,53410.332611280006 2025-05-18,21:02:08.000,138,11029978,14005,0,1747602127,12975.440187070002,58.68605111999932,53410.34658552 2025-05-18,21:02:09.000,138,11029925,13885,0,1747602128,12975.453659689992,58.73539503000211,53410.34658552 2025-05-18,21:02:10.000,138,11029897,14245,0,1747602129,12975.527759099998,58.73539503000211,53410.332611280006 2025-05-18,21:02:11.000,138,11029945,14205,0,1747602130,12975.622067439988,58.72834590000275,53410.35357264001 2025-05-18,21:02:12.000,138,11029994,14245,0,1747602131,12975.669221609998,58.70014937999804,53410.31863704 2025-05-18,21:02:13.000,138,11030003,13885,0,1747602132,12975.669221609998,58.70719851000467,53410.29767568 2025-05-18,21:02:14.000,138,11029955,14085,0,1747602133,12975.615331129993,58.68605111999932,53410.36754688 2025-05-18,21:02:15.000,138,11029925,14085,0,1747602134,12975.595122199993,58.6719528600006,53410.30466280001 2025-05-18,21:02:16.000,138,11029940,14005,0,1747602135,12975.574913269993,58.61555981999845,53410.3395984 2025-05-18,21:02:17.000,138,11029937,13925,0,1747602136,12975.615331129993,58.601461559999734,53410.332611280006 2025-05-18,21:02:18.000,138,11029931,14085,0,1747602137,12975.649012679998,58.61555981999845,53410.24876584 2025-05-18,21:02:19.000,138,11029950,14125,0,1747602138,12975.622067439988,58.60851068999909,53410.25575296001 2025-05-18,21:02:20.000,138,11029904,14205,0,1747602139,12975.642276369988,58.61555981999845,53410.19286888 2025-05-18,21:02:21.000,138,11029925,13765,0,1747602140,12975.628803749998,58.55211765000422,53410.24177872 2025-05-18,21:02:22.000,138,11029932,14045,0,1747602141,12975.608594819998,58.54506852000486,53410.17190752 2025-05-18,21:02:23.000,138,11030034,14205,0,1747602142,12975.622067439988,58.50277374000143,53410.164920400006 2025-05-18,21:02:24.000,138,11029968,14165,0,1747602143,12975.689430539998,58.55916678000358,53410.15094616 2025-05-18,21:02:25.000,138,11029934,13965,0,1747602144,12975.642276369988,58.5732650400023,53410.22081736 2025-05-18,21:02:26.000,138,11029946,14365,0,1747602145,12975.682694229989,58.56621591000294,53410.12299768 2025-05-18,21:02:27.000,138,11029919,14125,0,1747602146,12975.756793639994,58.56621591000294,53410.109023439996 2025-05-18,21:02:28.000,138,11029941,13805,0,1747602147,12975.756793639994,58.594412430000375,53410.12299768 2025-05-18,21:02:29.000,138,11029921,14285,0,1747602148,12975.750057329999,58.5732650400023,53410.10203632 2025-05-18,21:02:30.000,138,11029908,14045,0,1747602149,12975.756793639994,58.56621591000294,53410.15793328001 2025-05-18,21:02:31.000,138,11029904,14165,0,1747602150,12975.797211499994,58.56621591000294,53410.164920400006 2025-05-18,21:02:32.000,138,11029938,14165,0,1747602151,12975.797211499994,58.5732650400023,53410.199856 2025-05-18,21:02:33.000,138,11029962,14245,0,1747602152,12975.851101979999,58.601461559999734,53410.15793328001 2025-05-18,21:02:34.000,138,11029936,13805,0,1747602153,12975.90499245999,58.62965808000445,53410.15793328001 2025-05-18,21:02:35.000,138,11029943,14245,0,1747602154,12975.86457459999,58.594412430000375,53410.164920400006 2025-05-18,21:02:36.000,138,11029951,14205,0,1747602155,12975.86457459999,58.636707210003806,53410.08107496 2025-05-18,21:02:37.000,138,11029905,14085,0,1747602156,12975.851101979999,58.60851068999909,53410.15793328001 2025-05-18,21:02:38.000,138,11029983,13885,0,1747602157,12975.857838289994,58.587363300001016,53410.13697192001 2025-05-18,21:02:39.000,138,11029907,14005,0,1747602158,12975.837629359994,58.601461559999734,53410.1299848 2025-05-18,21:02:40.000,138,11029984,13685,0,1747602159,12975.797211499994,58.594412430000375,53410.109023439996 2025-05-18,21:02:41.000,138,11029952,13765,0,1747602160,12975.84436566999,58.601461559999734,53410.12299768 2025-05-18,21:02:42.000,138,11029942,14045,0,1747602161,12975.82415673999,58.58031417000166,53410.0601136 2025-05-18,21:02:43.000,138,11030003,13805,0,1747602162,12975.810684119999,58.587363300001016,53410.01120376 2025-05-18,21:02:44.000,138,11029959,13725,0,1747602163,12975.763529949989,58.587363300001016,53410.01819088001 2025-05-18,21:02:45.000,138,11029921,13845,0,1747602164,12975.756793639994,58.587363300001016,53410.03216512 2025-05-18,21:02:46.000,138,11029968,13725,0,1747602165,12975.702903159989,58.601461559999734,53409.976268160004 2025-05-18,21:02:47.000,138,11030016,13885,0,1747602166,12975.729848399998,58.5732650400023,53409.98325528 2025-05-18,21:02:48.000,138,11029978,14005,0,1747602167,12975.763529949989,58.55211765000422,53409.927358320005 2025-05-18,21:02:49.000,138,11029946,13885,0,1747602168,12975.810684119999,58.5732650400023,53409.93434544 2025-05-18,21:02:50.000,138,11029915,13805,0,1747602169,12975.817420429994,58.52392112999951,53409.96229392 2025-05-18,21:02:51.000,138,11029937,13925,0,1747602170,12975.851101979999,58.49572461000207,53410.01819088001 2025-05-18,21:02:52.000,138,11029895,13685,0,1747602171,12975.851101979999,58.460478959998,53409.927358320005 2025-05-18,21:02:53.000,138,11029930,13885,0,1747602172,12975.878047219994,58.404085920003126,53410.01120376 2025-05-18,21:02:54.000,138,11029905,14165,0,1747602173,12975.898256149994,58.368840269999055,53410.025178 2025-05-18,21:02:55.000,138,11029943,14045,0,1747602174,12975.9319377,58.35474201000034,53409.94831968001 2025-05-18,21:02:56.000,138,11029917,14125,0,1747602175,12975.89151984,58.28425070999947,53409.96229392 2025-05-18,21:02:57.000,138,11029910,14165,0,1747602176,12975.99256449,58.30539810000482,53409.9553068 2025-05-18,21:02:58.000,138,11029978,14045,0,1747602177,12976.05319128,58.227857670004596,53410.01120376 2025-05-18,21:02:59.000,138,11029973,13925,0,1747602178,12976.059927589995,58.241955930003314,53409.94831968001 2025-05-18,21:03:00.000,138,11029961,14045,0,1747602179,12976.08687282999,58.26310332000139,53409.98325528 2025-05-18,21:03:01.000,138,11029881,14005,0,1747602180,12976.140763309995,58.22080853999796,53409.976268160004 2025-05-18,21:03:02.000,138,11029957,13925,0,1747602181,12976.17444486,58.234906800003955,53409.9553068 2025-05-18,21:03:03.000,138,11030027,14005,0,1747602182,12976.262016889996,58.227857670004596,53410.01120376 2025-05-18,21:03:04.000,138,11029957,13965,0,1747602183,12976.302434749996,58.24900506000267,53409.96229392 2025-05-18,21:03:05.000,138,11029959,13885,0,1747602184,12976.349588919991,58.27015245000075,53409.96928104001 2025-05-18,21:03:06.000,138,11029875,14165,0,1747602185,12976.430424639992,58.24900506000267,53410.00421664 2025-05-18,21:03:07.000,138,11029949,13845,0,1747602186,12976.484315119997,58.241955930003314,53409.976268160004 2025-05-18,21:03:08.000,138,11029985,13885,0,1747602187,12976.531469289992,58.20671027999924,53409.87146136001 2025-05-18,21:03:09.000,138,11029948,13925,0,1747602188,12976.612305009992,58.178513760001806,53409.8854356 2025-05-18,21:03:10.000,138,11029899,13765,0,1747602189,12976.645986559997,58.065727680004784,53409.90639696 2025-05-18,21:03:11.000,138,11029948,13925,0,1747602190,12976.747031209998,58.04458028999943,53409.927358320005 2025-05-18,21:03:12.000,138,11029943,14045,0,1747602191,12976.753767519993,57.87540117000026,53409.86447424 2025-05-18,21:03:13.000,138,11029919,13765,0,1747602192,12976.773976449993,57.783762480001315,53409.84351288 2025-05-18,21:03:14.000,138,11029919,14085,0,1747602193,12976.787449069998,57.71327118000045,53409.80159016001 2025-05-18,21:03:15.000,138,11029924,14125,0,1747602194,12976.780712760003,57.63573075000022,53409.86447424 2025-05-18,21:03:16.000,138,11029959,13765,0,1747602195,12976.747031209998,57.56523944999935,53409.808577280004 2025-05-18,21:03:17.000,138,11029918,13845,0,1747602196,12976.720085970002,57.48064988999977,53409.829538640006 2025-05-18,21:03:18.000,138,11029984,13965,0,1747602197,12976.713349659993,57.45950250000169,53409.83652576 2025-05-18,21:03:19.000,138,11029997,13885,0,1747602198,12976.747031209998,57.44540424000297,53409.83652576 2025-05-18,21:03:20.000,138,11029910,14045,0,1747602199,12976.767240139998,57.38901120000082,53409.73171896001 2025-05-18,21:03:21.000,138,11029928,13925,0,1747602200,12976.773976449993,57.45950250000169,53409.70377048001 2025-05-18,21:03:22.000,138,11029899,14045,0,1747602201,12976.848075859998,57.501797279997845,53409.76665456 2025-05-18,21:03:23.000,138,11029961,14085,0,1747602202,12976.928911579998,57.5229446700032,53409.73171896001 2025-05-18,21:03:24.000,138,11029973,13965,0,1747602203,12976.989538369999,57.544092060001276,53409.75268032001 2025-05-18,21:03:25.000,138,11029938,13765,0,1747602204,12977.023219919989,57.607534230002784,53409.71774472 2025-05-18,21:03:26.000,138,11029934,14165,0,1747602205,12977.117528259994,57.62868162000086,53409.75268032001 2025-05-18,21:03:27.000,138,11029944,14005,0,1747602206,12977.198363979995,57.6568781399983,53409.675822 2025-05-18,21:03:28.000,138,11030030,14045,0,1747602207,12977.27246339,57.64982900999894,53409.66883488 2025-05-18,21:03:29.000,138,11029956,14085,0,1747602208,12977.319617559995,57.69212379000237,53409.72473184 2025-05-18,21:03:30.000,138,11029952,14005,0,1747602209,12977.40718958999,57.66392726999766,53409.76665456 2025-05-18,21:03:31.000,138,11029935,14125,0,1747602210,12977.45434376,57.734418569998525,53409.78761592 2025-05-18,21:03:32.000,138,11029951,14045,0,1747602211,12977.51497055,57.769664220002596,53409.73870608 2025-05-18,21:03:33.000,138,11029980,13965,0,1747602212,12977.55538841,57.76261509000324,53409.76665456 2025-05-18,21:03:34.000,138,11029920,13885,0,1747602213,12977.582333649996,57.81900812999811,53409.76665456 2025-05-18,21:03:35.000,138,11029872,14125,0,1747602214,12977.582333649996,57.80490986999939,53409.73171896001 2025-05-18,21:03:36.000,138,11029929,13885,0,1747602215,12977.589069959991,57.783762480001315,53409.73171896001 2025-05-18,21:03:37.000,138,11029945,14005,0,1747602216,12977.548652099991,57.783762480001315,53409.75268032001 2025-05-18,21:03:38.000,138,11029994,14005,0,1747602217,12977.501497929996,57.70622205000109,53409.69678336 2025-05-18,21:03:39.000,138,11029942,14085,0,1747602218,12977.46781637999,57.64982900999894,53409.7456932 2025-05-18,21:03:40.000,138,11029945,13885,0,1747602219,12977.39371697,57.57933770999807,53409.76665456 2025-05-18,21:03:41.000,138,11029945,14205,0,1747602220,12977.32635386999,57.53704293000192,53409.77364168001 2025-05-18,21:03:42.000,138,11029932,14005,0,1747602221,12977.238781839995,57.374912940002105,53409.710757600005 2025-05-18,21:03:43.000,138,11030012,14125,0,1747602222,12977.19162767,57.30442164000124,53409.77364168001 2025-05-18,21:03:44.000,138,11029926,14045,0,1747602223,12977.077110399994,57.22688121000101,53409.63389928001 2025-05-18,21:03:45.000,138,11029889,14285,0,1747602224,12977.050165159999,57.12114426000335,53409.63389928001 2025-05-18,21:03:46.000,138,11029947,13885,0,1747602225,12976.982802059989,57.03655470000376,53409.661847760006 2025-05-18,21:03:47.000,138,11029986,14285,0,1747602226,12976.962593129989,57.01540730999841,53409.61992504 2025-05-18,21:03:48.000,138,11030014,13845,0,1747602227,12976.942384199989,57.0295055700044,53409.63389928001 2025-05-18,21:03:49.000,138,11029914,14005,0,1747602228,12976.976065749994,57.04360383000312,53409.61293792001 2025-05-18,21:03:50.000,138,11029942,13885,0,1747602229,12977.016483609994,57.092947739998635,53409.59896368 2025-05-18,21:03:51.000,138,11029914,14125,0,1747602230,12977.070374089999,57.1634390399995,53409.5710152 2025-05-18,21:03:52.000,138,11029918,14125,0,1747602231,12977.137737189994,57.20573382000293,53409.52210536 2025-05-18,21:03:53.000,138,11030000,14085,0,1747602232,12977.218572909995,57.26917599000444,53409.52210536 2025-05-18,21:03:54.000,138,11029951,14245,0,1747602233,12977.339826489995,57.35376555000403,53409.51511824001 2025-05-18,21:03:55.000,138,11029926,13965,0,1747602234,12977.400453279995,57.424256850004895,53409.40332432 2025-05-18,21:03:56.000,138,11029945,13965,0,1747602235,12977.508234239991,57.48064988999977,53409.48018264 2025-05-18,21:03:57.000,138,11029930,14325,0,1747602236,12977.575597340001,57.544092060001276,53409.45223416 2025-05-18,21:03:58.000,138,11030003,14285,0,1747602237,12977.642960439996,57.600485100003425,53409.46620840001 2025-05-18,21:03:59.000,138,11029953,14165,0,1747602238,12977.730532469992,57.56523944999935,53409.46620840001 2025-05-18,21:04:00.000,138,11029936,14325,0,1747602239,12977.750741399992,57.58638684000471,53409.45223416 2025-05-18,21:04:01.000,138,11029982,13965,0,1747602240,12977.750741399992,57.58638684000471,53409.50813112 2025-05-18,21:04:02.000,138,11029916,14045,0,1747602241,12977.791159259992,57.5229446700032,53409.473195520004 2025-05-18,21:04:03.000,138,11029964,14125,0,1747602242,12977.717059850002,57.48769901999913,53409.48018264 2025-05-18,21:04:04.000,138,11029915,14005,0,1747602243,12977.690114609992,57.41720771999826,53409.48018264 2025-05-18,21:04:05.000,138,11029890,14045,0,1747602244,12977.629487819991,57.367863810002746,53409.494156880006 2025-05-18,21:04:06.000,138,11029934,13885,0,1747602245,12977.541915789996,57.25507772999845,53409.51511824001 2025-05-18,21:04:07.000,138,11029925,13925,0,1747602246,12977.45434376,57.21278295000229,53409.50813112 2025-05-18,21:04:08.000,138,11029992,13885,0,1747602247,12977.360035419995,57.1634390399995,53409.50813112 2025-05-18,21:04:09.000,138,11029995,14085,0,1747602248,12977.279199699995,57.099996869997995,53409.52909248 2025-05-18,21:04:10.000,138,11029921,14045,0,1747602249,12977.29267232,56.98721079000097,53409.50813112 2025-05-18,21:04:11.000,138,11029909,14045,0,1747602250,12977.17141874,56.923768619999464,53409.473195520004 2025-05-18,21:04:12.000,138,11029986,14245,0,1747602251,12977.12426456999,56.860326449997956,53409.50813112 2025-05-18,21:04:13.000,138,11029930,13965,0,1747602252,12977.137737189994,56.77573688999837,53409.424285680005 2025-05-18,21:04:14.000,138,11029924,13885,0,1747602253,12977.070374089999,56.70524559000478,53409.41729856001 2025-05-18,21:04:15.000,138,11029936,14045,0,1747602254,12977.04342884999,56.59950863999984,53409.4312728 2025-05-18,21:04:16.000,138,11029966,14045,0,1747602255,12976.942384199989,56.52901733999897,53409.41031144 2025-05-18,21:04:17.000,138,11029951,14165,0,1747602256,12976.881757409988,56.49377169000218,53409.33345312 2025-05-18,21:04:18.000,138,11029948,13885,0,1747602257,12976.848075859998,56.43032952000067,53409.33345312 2025-05-18,21:04:19.000,138,11029909,14205,0,1747602258,12976.773976449993,56.35278909000044,53409.2915304 2025-05-18,21:04:20.000,138,11029963,14005,0,1747602259,12976.760503830003,56.324592570003006,53409.26358192 2025-05-18,21:04:21.000,138,11029941,14045,0,1747602260,12976.773976449993,56.31049431000429,53409.31947888001 2025-05-18,21:04:22.000,138,11029964,13925,0,1747602261,12976.780712760003,56.31049431000429,53409.21467208 2025-05-18,21:04:23.000,138,11029994,14245,0,1747602262,12976.800921689988,56.30344517999765,53409.1867236 2025-05-18,21:04:24.000,138,11029951,14045,0,1747602263,12976.800921689988,56.30344517999765,53409.10986528001 2025-05-18,21:04:25.000,138,11029972,14125,0,1747602264,12976.848075859998,56.34573996000108,53409.1867236 2025-05-18,21:04:26.000,138,11029937,14165,0,1747602265,12976.935647889994,56.34573996000108,53409.17973648001 2025-05-18,21:04:27.000,138,11029927,14285,0,1747602266,12977.029956229999,56.37393647999852,53409.137813760004 2025-05-18,21:04:28.000,138,11029979,13965,0,1747602267,12977.097319329994,56.39508387000387,53409.088903920005 2025-05-18,21:04:29.000,138,11029985,14125,0,1747602268,12977.25225446,56.43737865000003,53409.01903272 2025-05-18,21:04:30.000,138,11029959,14205,0,1747602269,12977.33309018,56.458526039998105,53409.02601984 2025-05-18,21:04:31.000,138,11029905,13885,0,1747602270,12977.36677172999,56.48672256000282,53409.01204560001 2025-05-18,21:04:32.000,138,11030005,13845,0,1747602271,12977.42739851999,56.550164730004326,53409.01204560001 2025-05-18,21:04:33.000,138,11029966,13965,0,1747602272,12977.420662209995,56.514919080000254,53408.921213040005 2025-05-18,21:04:34.000,138,11029921,14245,0,1747602273,12977.461080069996,56.52196820999961,53408.92820016 2025-05-18,21:04:35.000,138,11029984,14005,0,1747602274,12977.400453279995,56.53606646999833,53408.95614864 2025-05-18,21:04:36.000,138,11029911,14165,0,1747602275,12977.32635386999,56.52196820999961,53408.95614864 2025-05-18,21:04:37.000,138,11029932,13965,0,1747602276,12977.29267232,56.4726243000041,53408.98409712001 2025-05-18,21:04:38.000,138,11029966,13885,0,1747602277,12977.26572707999,56.41623126000195,53408.92820016 2025-05-18,21:04:39.000,138,11029900,14045,0,1747602278,12977.2118366,56.34573996000108,53408.91422592001 2025-05-18,21:04:40.000,138,11029943,13965,0,1747602279,12977.157946119994,56.289346919998934,53408.84435472001 2025-05-18,21:04:41.000,138,11029928,14045,0,1747602280,12977.050165159999,56.23295388000406,53408.753522160005 2025-05-18,21:04:42.000,138,11029953,13885,0,1747602281,12976.989538369999,56.155413450003834,53408.77448352001 2025-05-18,21:04:43.000,138,11029927,13965,0,1747602282,12976.848075859998,56.099020410001685,53408.76749640001 2025-05-18,21:04:44.000,138,11029959,14205,0,1747602283,12976.713349659993,56.03557824000018,53408.753522160005 2025-05-18,21:04:45.000,138,11029948,13925,0,1747602284,12976.619041320002,56.042627369999536,53408.7325608 2025-05-18,21:04:46.000,138,11029906,13805,0,1747602285,12976.450633569992,55.99328346000402,53408.64871536001 2025-05-18,21:04:47.000,138,11029895,14005,0,1747602286,12976.349588919991,55.922792160003155,53408.62775400001 2025-05-18,21:04:48.000,138,11029949,13885,0,1747602287,12976.26875319999,55.83820260000357,53408.59980552001 2025-05-18,21:04:49.000,138,11029954,13965,0,1747602288,12976.160972239995,55.82410434000485,53408.585831280005 2025-05-18,21:04:50.000,138,11029988,13965,0,1747602289,12976.201390099995,55.77476043000206,53408.54390856 2025-05-18,21:04:51.000,138,11029914,13965,0,1747602290,12976.16770854999,55.697220000001835,53408.536921440005 2025-05-18,21:04:52.000,138,11029931,13805,0,1747602291,12976.120554379995,55.6690234800044,53408.536921440005 2025-05-18,21:04:53.000,138,11029994,14205,0,1747602292,12976.19465379,55.61967957000161,53408.536921440005 2025-05-18,21:04:54.000,138,11029992,13885,0,1747602293,12976.25528058,55.57033565999882,53408.467050240004 2025-05-18,21:04:55.000,138,11029973,13845,0,1747602294,12976.31590737,55.53509001000202,53408.43211464001 2025-05-18,21:04:56.000,138,11029934,13885,0,1747602295,12976.410215709991,55.5562374000001,53408.453076 2025-05-18,21:04:57.000,138,11029992,14125,0,1747602296,12976.484315119997,55.49984435999795,53408.3832048 2025-05-18,21:04:58.000,138,11030021,13885,0,1747602297,12976.517996670002,55.42935306000436,53408.369230560005 2025-05-18,21:04:59.000,138,11029975,13765,0,1747602298,12976.558414530002,55.45050045000244,53408.30634648 2025-05-18,21:05:00.000,138,11029945,13645,0,1747602299,12976.625777629997,55.415254799998365,53408.320320720006 2025-05-18,21:05:01.000,138,11029963,14085,0,1747602300,12976.693140729993,55.415254799998365,53408.24346240001 2025-05-18,21:05:02.000,138,11029900,14005,0,1747602301,12976.706613349997,55.415254799998365,53408.250449520005 2025-05-18,21:05:03.000,138,11029979,14165,0,1747602302,12976.652722869992,55.464598710001155,53408.299359360004 2025-05-18,21:05:04.000,138,11029926,14005,0,1747602303,12976.645986559997,55.457549580001796,53408.22250104001 2025-05-18,21:05:05.000,138,11029929,14125,0,1747602304,12976.612305009992,55.49984435999795,53408.22250104001 2025-05-18,21:05:06.000,138,11029977,14365,0,1747602305,12976.558414530002,55.464598710001155,53408.2085268 2025-05-18,21:05:07.000,138,11029922,13925,0,1747602306,12976.571887149992,55.471647840000514,53408.19455256001 2025-05-18,21:05:08.000,138,11029971,14045,0,1747602307,12976.491051429992,55.47869696999987,53408.201539680005 2025-05-18,21:05:09.000,138,11029964,13845,0,1747602308,12976.477578810001,55.38705828000093,53408.12468136001 2025-05-18,21:05:10.000,138,11029982,13925,0,1747602309,12976.443897259996,55.36591089000285,53408.15961696 2025-05-18,21:05:11.000,138,11029986,13925,0,1747602310,12976.369797849991,55.288370460002625,53408.0687844 2025-05-18,21:05:12.000,138,11029909,13885,0,1747602311,12976.349588919991,55.25312480999855,53408.04083592 2025-05-18,21:05:13.000,138,11030008,13805,0,1747602312,12976.342852609996,55.22492829000112,53408.02686168001 2025-05-18,21:05:14.000,138,11029981,13925,0,1747602313,12976.302434749996,55.18968264000432,53408.01288744 2025-05-18,21:05:15.000,138,11029897,13725,0,1747602314,12976.26875319999,55.2108300300024,53407.92904200001 2025-05-18,21:05:16.000,138,11029937,13925,0,1747602315,12976.262016889996,55.17558437999833,53407.97795184001 2025-05-18,21:05:17.000,138,11029970,13765,0,1747602316,12976.262016889996,55.14738786000089,53407.95000336 2025-05-18,21:05:18.000,138,11030010,13885,0,1747602317,12976.302434749996,55.13328960000217,53407.94301624 2025-05-18,21:05:19.000,138,11029932,13805,0,1747602318,12976.288962129991,55.13328960000217,53407.90109352 2025-05-18,21:05:20.000,138,11029930,13885,0,1747602319,12976.282225819996,55.0980439499981,53407.81026096001 2025-05-18,21:05:21.000,138,11029961,13805,0,1747602320,12976.3361163,55.12624047000281,53407.76833824001 2025-05-18,21:05:22.000,138,11029958,13925,0,1747602321,12976.288962129991,55.0980439499981,53407.78231248 2025-05-18,21:05:23.000,138,11029946,13925,0,1747602322,12976.23507165,55.119191340003454,53407.747376880005 2025-05-18,21:05:24.000,138,11029915,13925,0,1747602323,12976.201390099995,55.0980439499981,53407.698467040005 2025-05-18,21:05:25.000,138,11029996,14045,0,1747602324,12976.20812640999,55.055749170001945,53407.72641552 2025-05-18,21:05:26.000,138,11029960,14085,0,1747602325,12976.15423593,55.02755265000451,53407.6844928 2025-05-18,21:05:27.000,138,11029993,13845,0,1747602326,12976.120554379995,54.98525787000108,53407.67750568 2025-05-18,21:05:28.000,138,11029956,14005,0,1747602327,12976.02624603999,54.94296308999765,53407.59366024001 2025-05-18,21:05:29.000,138,11029954,14205,0,1747602328,12975.99256449,54.90771744000085,53407.57269888001 2025-05-18,21:05:30.000,138,11029982,13885,0,1747602329,12975.90499245999,54.92181569999957,53407.628595840004 2025-05-18,21:05:31.000,138,11029968,14005,0,1747602330,12975.86457459999,54.872471790004056,53407.53776328 2025-05-18,21:05:32.000,138,11029938,13965,0,1747602331,12975.797211499994,54.90771744000085,53407.56571176 2025-05-18,21:05:33.000,138,11029977,14245,0,1747602332,12975.777002569994,54.8513243999987,53407.53776328 2025-05-18,21:05:34.000,138,11029984,13885,0,1747602333,12975.716375779994,54.8513243999987,53407.50282768001 2025-05-18,21:05:35.000,138,11029958,13845,0,1747602334,12975.716375779994,54.90066831000149,53407.481866320006 2025-05-18,21:05:36.000,138,11029974,13845,0,1747602335,12975.729848399998,54.837226139999984,53407.39802088 2025-05-18,21:05:37.000,138,11030001,13845,0,1747602336,12975.763529949989,54.837226139999984,53407.460904960004 2025-05-18,21:05:38.000,138,11029934,14245,0,1747602337,12975.770266259999,54.780833099997835,53407.411995120005 2025-05-18,21:05:39.000,138,11029960,13885,0,1747602338,12975.797211499994,54.80902962000255,53407.363085280005 2025-05-18,21:05:40.000,138,11029965,14245,0,1747602339,12975.82415673999,54.80198049000319,53407.35609816001 2025-05-18,21:05:41.000,138,11029968,14045,0,1747602340,12975.857838289994,54.80198049000319,53407.34911104 2025-05-18,21:05:42.000,138,11029996,14285,0,1747602341,12975.90499245999,54.780833099997835,53407.30718832001 2025-05-18,21:05:43.000,138,11030023,14005,0,1747602342,12975.90499245999,54.80902962000255,53407.27225272 2025-05-18,21:05:44.000,138,11029994,13885,0,1747602343,12975.97235556,54.773783969998476,53407.30718832001 2025-05-18,21:05:45.000,138,11030009,13725,0,1747602344,12976.019509729995,54.84427526999934,53407.32814968 2025-05-18,21:05:46.000,138,11029971,13725,0,1747602345,12976.039718659995,54.8513243999987,53407.28622696001 2025-05-18,21:05:47.000,138,11029988,13725,0,1747602346,12976.01277342,54.886570050002774,53407.27923984 2025-05-18,21:05:48.000,138,11029949,13885,0,1747602347,12976.00603710999,54.886570050002774,53407.23033 2025-05-18,21:05:49.000,138,11029979,13965,0,1747602348,12975.938674009994,54.92886482999893,53407.293214080004 2025-05-18,21:05:50.000,138,11029953,13965,0,1747602349,12975.958882939995,54.91476657000021,53407.27225272 2025-05-18,21:05:51.000,138,11029992,13925,0,1747602350,12975.89151984,54.92886482999893,53407.244304240005 2025-05-18,21:05:52.000,138,11029949,14045,0,1747602351,12975.851101979999,54.94296308999765,53407.22334288 2025-05-18,21:05:53.000,138,11029928,14045,0,1747602352,12975.830893049999,54.964110480003,53407.20936864 2025-05-18,21:05:54.000,138,11029984,13885,0,1747602353,12975.790475189999,54.964110480003,53407.18142016 2025-05-18,21:05:55.000,138,11029962,13965,0,1747602354,12975.723112089989,54.97820874000172,53407.13949744001 2025-05-18,21:05:56.000,138,11029966,13885,0,1747602355,12975.675957919993,54.98525787000108,53407.146484560006 2025-05-18,21:05:57.000,138,11029970,13885,0,1747602356,12975.675957919993,54.98525787000108,53407.125523200004 2025-05-18,21:05:58.000,138,11029908,14205,0,1747602357,12975.635540059993,54.98525787000108,53407.10456184 2025-05-18,21:05:59.000,138,11029981,13925,0,1747602358,12975.601858509988,54.98525787000108,53406.957832320004 2025-05-18,21:06:00.000,138,11029946,13925,0,1747602359,12975.568176959998,54.95001222000428,53406.94385808 2025-05-18,21:06:01.000,138,11029971,13845,0,1747602360,12975.527759099998,54.93591395999829,53406.978793680006 2025-05-18,21:06:02.000,138,11029937,13925,0,1747602361,12975.460396000002,54.886570050002774,53406.89494824 2025-05-18,21:06:03.000,138,11029940,13925,0,1747602362,12975.399769210002,54.872471790004056,53406.88796112 2025-05-18,21:06:04.000,138,11029948,14165,0,1747602363,12975.359351350002,54.90771744000085,53406.87398688 2025-05-18,21:06:05.000,138,11029975,14005,0,1747602364,12975.298724560002,54.93591395999829,53406.83905128 2025-05-18,21:06:06.000,138,11029978,14085,0,1747602365,12975.298724560002,54.92886482999893,53406.80411568001 2025-05-18,21:06:07.000,138,11029992,13925,0,1747602366,12975.217888840001,54.95001222000428,53406.762192960006 2025-05-18,21:06:08.000,138,11029924,14245,0,1747602367,12975.217888840001,54.95706135000364,53406.78315432001 2025-05-18,21:06:09.000,138,11029968,13885,0,1747602368,12975.177470980001,55.013454389998515,53406.692321760005 2025-05-18,21:06:10.000,138,11029950,13805,0,1747602369,12975.184207289996,55.02755265000451,53406.706296 2025-05-18,21:06:11.000,138,11029918,13965,0,1747602370,12975.157262050001,54.999356129999796,53406.68533464001 2025-05-18,21:06:12.000,138,11029964,14085,0,1747602371,12975.184207289996,55.03460178000387,53406.643411920006 2025-05-18,21:06:13.000,138,11029921,13885,0,1747602372,12975.123580499996,55.03460178000387,53406.6014892 2025-05-18,21:06:14.000,138,11029942,13765,0,1747602373,12975.123580499996,55.062798300001305,53406.573540720005 2025-05-18,21:06:15.000,138,11029967,13925,0,1747602374,12975.110107879991,55.105093080004735,53406.56655360001 2025-05-18,21:06:16.000,138,11029990,13965,0,1747602375,12975.083162639996,55.09099481999874,53406.51065664 2025-05-18,21:06:17.000,138,11029959,14165,0,1747602376,12975.042744779996,55.13328960000217,53406.48969528 2025-05-18,21:06:18.000,138,11029915,13765,0,1747602377,12975.02927215999,55.13328960000217,53406.43379832 2025-05-18,21:06:19.000,138,11029942,14045,0,1747602378,12974.99559061,55.13328960000217,53406.36392712 2025-05-18,21:06:20.000,138,11029916,13965,0,1747602379,12974.97538168,55.17558437999833,53406.37091424 2025-05-18,21:06:21.000,138,11029970,14165,0,1747602380,12974.901282269995,55.15443699000025,53406.37091424 2025-05-18,21:06:22.000,138,11029964,13845,0,1747602381,12974.840655479995,55.19673177000368,53406.33597864 2025-05-18,21:06:23.000,138,11029959,13925,0,1747602382,12974.800237619995,55.19673177000368,53406.27309456 2025-05-18,21:06:24.000,138,11029958,14325,0,1747602383,12974.72613820999,55.20378090000304,53406.22418472 2025-05-18,21:06:25.000,138,11029905,13965,0,1747602384,12974.672247729999,55.182633509997686,53406.23117184001 2025-05-18,21:06:26.000,138,11029974,13885,0,1747602385,12974.591412009999,55.21787916000176,53406.22418472 2025-05-18,21:06:27.000,138,11029964,14005,0,1747602386,12974.557730459994,55.18968264000432,53406.140339280006 2025-05-18,21:06:28.000,138,11029923,13765,0,1747602387,12974.476894739993,55.16853524999897,53406.119377920004 2025-05-18,21:06:29.000,138,11029952,13965,0,1747602388,12974.396059019993,55.17558437999833,53406.0774552 2025-05-18,21:06:30.000,138,11029981,13925,0,1747602389,12974.362377469988,55.14738786000089,53406.00059688 2025-05-18,21:06:31.000,138,11029988,14165,0,1747602390,12974.308486989998,55.0980439499981,53405.972648400006 2025-05-18,21:06:32.000,138,11029954,14005,0,1747602391,12974.274805439993,55.09099481999874,53405.98662264 2025-05-18,21:06:33.000,138,11029928,13925,0,1747602392,12974.173760789992,55.048700040002586,53405.91675144001 2025-05-18,21:06:34.000,138,11029950,14005,0,1747602393,12974.119870310002,55.006405259999156,53405.94469992001 2025-05-18,21:06:35.000,138,11029921,13885,0,1747602394,12974.099661380002,54.97115961000236,53405.91675144001 2025-05-18,21:06:36.000,138,11029920,14245,0,1747602395,12974.092925069992,54.92886482999893,53405.88181584 2025-05-18,21:06:37.000,138,11029937,13925,0,1747602396,12974.018825660001,54.92181569999957,53405.88880296 2025-05-18,21:06:38.000,138,11029939,14325,0,1747602397,12973.971671489991,54.8654226600047,53405.83989312 2025-05-18,21:06:39.000,138,11029937,14045,0,1747602398,12973.931253629991,54.8654226600047,53405.853867360005 2025-05-18,21:06:40.000,138,11029956,13925,0,1747602399,12973.890835769991,54.84427526999934,53405.832906 2025-05-18,21:06:41.000,138,11029959,13845,0,1747602400,12973.863890529996,54.773783969998476,53405.804957520006 2025-05-18,21:06:42.000,138,11029962,13685,0,1747602401,12973.803263739996,54.7173909300036,53405.756047680006 2025-05-18,21:06:43.000,138,11029925,13885,0,1747602402,12973.7763185,54.68214527999953,53405.72111208 2025-05-18,21:06:44.000,138,11029924,14045,0,1747602403,12973.71569171,54.653948760002095,53405.686176480005 2025-05-18,21:06:45.000,138,11029955,13925,0,1747602404,12973.67527385,54.597555719999946,53405.588356800006 2025-05-18,21:06:46.000,138,11029906,13845,0,1747602405,12973.60791074999,54.54821181000443,53405.60233104 2025-05-18,21:06:47.000,138,11029986,13885,0,1747602406,12973.580965509995,54.54821181000443,53405.6232924 2025-05-18,21:06:48.000,138,11029934,14245,0,1747602407,12973.60791074999,54.5411626799978,53405.50451136 2025-05-18,21:06:49.000,138,11029953,14045,0,1747602408,12973.601174439995,54.53411354999844,53405.47656288 2025-05-18,21:06:50.000,138,11029973,13925,0,1747602409,12973.560756579995,54.52001528999972,53405.47656288 2025-05-18,21:06:51.000,138,11030005,14165,0,1747602410,12973.560756579995,54.55526094000379,53405.44162728001 2025-05-18,21:06:52.000,138,11029988,13685,0,1747602411,12973.60791074999,54.55526094000379,53405.44162728001 2025-05-18,21:06:53.000,138,11029924,14085,0,1747602412,12973.5742292,54.57640833000187,53405.46258864001 2025-05-18,21:06:54.000,138,11029980,14245,0,1747602413,12973.621383369995,54.58345746000123,53405.399704560004 2025-05-18,21:06:55.000,138,11029988,13765,0,1747602414,12973.661801229995,54.58345746000123,53405.39271744001 2025-05-18,21:06:56.000,138,11029946,13845,0,1747602415,12973.682010159995,54.604604849999305,53405.33682048 2025-05-18,21:06:57.000,138,11029922,14085,0,1747602416,12973.75610957,54.58345746000123,53405.350794720005 2025-05-18,21:06:58.000,138,11029939,14285,0,1747602417,12973.81000004999,54.56935920000251,53405.27393640001 2025-05-18,21:06:59.000,138,11029975,14325,0,1747602418,12973.924517319996,54.52706441999908,53405.35778184 2025-05-18,21:07:00.000,138,11029936,13925,0,1747602419,12973.951462559991,54.44952398999885,53405.32983336 2025-05-18,21:07:01.000,138,11029922,13885,0,1747602420,12973.971671489991,54.379032689997985,53405.36476896 2025-05-18,21:07:02.000,138,11029931,13925,0,1747602421,12974.012089349992,54.30854139000439,53405.31585912 2025-05-18,21:07:03.000,138,11029968,13885,0,1747602422,12974.059243520001,54.252148350002244,53405.33682048 2025-05-18,21:07:04.000,138,11029960,13845,0,1747602423,12974.072716139992,54.22395183000481,53405.35778184 2025-05-18,21:07:05.000,138,11029953,13965,0,1747602424,12974.092925069992,54.188706180000736,53405.32983336 2025-05-18,21:07:06.000,138,11029934,13965,0,1747602425,12974.133342929992,54.188706180000736,53405.25996216 2025-05-18,21:07:07.000,138,11029988,13965,0,1747602426,12974.126606619997,54.1605096600033,53405.29489776001 2025-05-18,21:07:08.000,138,11029933,13885,0,1747602427,12974.180497100002,54.1605096600033,53405.26694928 2025-05-18,21:07:09.000,138,11030012,14045,0,1747602428,12974.241123890002,54.202804439999454,53405.27393640001 2025-05-18,21:07:10.000,138,11029963,14125,0,1747602429,12974.308486989998,54.238050090003526,53405.2390008 2025-05-18,21:07:11.000,138,11029964,14205,0,1747602430,12974.295014369993,54.26624661000096,53405.2390008 2025-05-18,21:07:12.000,138,11029988,14165,0,1747602431,12974.369113779998,54.34378704000119,53405.24598792001 2025-05-18,21:07:13.000,138,11029924,14045,0,1747602432,12974.382586399988,54.34378704000119,53405.2390008 2025-05-18,21:07:14.000,138,11029916,13965,0,1747602433,12974.497103669994,54.35083617000055,53405.16214248 2025-05-18,21:07:15.000,138,11029955,13885,0,1747602434,12974.517312599994,54.33673791000183,53405.17611672001 2025-05-18,21:07:16.000,138,11029960,13925,0,1747602435,12974.517312599994,54.32263965000311,53405.19707808 2025-05-18,21:07:17.000,138,11029983,14165,0,1747602436,12974.557730459994,54.32263965000311,53405.19707808 2025-05-18,21:07:18.000,138,11029975,14165,0,1747602437,12974.618357249994,54.31559052000375,53405.183103840005 2025-05-18,21:07:19.000,138,11029955,14005,0,1747602438,12974.68572034999,54.27329574000032,53405.14816824 2025-05-18,21:07:20.000,138,11029972,13765,0,1747602439,12974.72613820999,54.28034486999968,53405.20406520001 2025-05-18,21:07:21.000,138,11029941,14005,0,1747602440,12974.82718285999,54.32263965000311,53405.17611672001 2025-05-18,21:07:22.000,138,11029934,14245,0,1747602441,12974.89454596,54.31559052000375,53405.1691296 2025-05-18,21:07:23.000,138,11029940,13885,0,1747602442,12974.921491199995,54.35788529999991,53405.16214248 2025-05-18,21:07:24.000,138,11029958,14045,0,1747602443,12974.961909059995,54.371983559998625,53405.12720688001 2025-05-18,21:07:25.000,138,11029994,14325,0,1747602444,12975.07642633,54.470671380004205,53405.14816824 2025-05-18,21:07:26.000,138,11029968,14165,0,1747602445,12975.157262050001,54.477720510003564,53405.16214248 2025-05-18,21:07:27.000,138,11029982,14285,0,1747602446,12975.204416219996,54.52001528999972,53405.134194000006 2025-05-18,21:07:28.000,138,11029950,14085,0,1747602447,12975.238097770001,54.55526094000379,53405.15515536001 2025-05-18,21:07:29.000,138,11029982,13925,0,1747602448,12975.325669799997,54.61870310999802,53405.183103840005 2025-05-18,21:07:30.000,138,11029958,14525,0,1747602449,12975.352615039992,54.61870310999802,53405.19707808 2025-05-18,21:07:31.000,138,11029965,14045,0,1747602450,12975.386296589997,54.660997890001454,53405.113232640004 2025-05-18,21:07:32.000,138,11029945,14165,0,1747602451,12975.446923379997,54.646899630002736,53405.085284160006 2025-05-18,21:07:33.000,138,11029956,14005,0,1747602452,12975.514286479993,54.68214527999953,53405.17611672001 2025-05-18,21:07:34.000,138,11029969,14045,0,1747602453,12975.588385889998,54.68919440999889,53405.113232640004 2025-05-18,21:07:35.000,138,11029994,13885,0,1747602454,12975.635540059993,54.660997890001454,53405.15515536001 2025-05-18,21:07:36.000,138,11029989,14125,0,1747602455,12975.601858509988,54.653948760002095,53405.183103840005 2025-05-18,21:07:37.000,138,11029937,14125,0,1747602456,12975.628803749998,54.703292670004885,53405.22502656001 2025-05-18,21:07:38.000,138,11029945,14045,0,1747602457,12975.615331129993,54.69624353999825,53405.20406520001 2025-05-18,21:07:39.000,138,11029969,14205,0,1747602458,12975.662485299988,54.710341800004244,53405.1691296 2025-05-18,21:07:40.000,138,11029951,14445,0,1747602459,12975.649012679998,54.7526365800004,53405.19009096 2025-05-18,21:07:41.000,138,11029973,14245,0,1747602460,12975.635540059993,54.69624353999825,53405.19707808 2025-05-18,21:07:42.000,138,11030008,14285,0,1747602461,12975.588385889998,54.67509615000017,53405.2390008 2025-05-18,21:07:43.000,138,11029956,14005,0,1747602462,12975.521022790002,54.653948760002095,53405.25996216 2025-05-18,21:07:44.000,138,11029909,14165,0,1747602463,12975.473868619993,54.59050659000059,53405.26694928 2025-05-18,21:07:45.000,138,11029991,14005,0,1747602464,12975.399769210002,54.55526094000379,53405.29489776001 2025-05-18,21:07:46.000,138,11029972,14125,0,1747602465,12975.298724560002,54.55526094000379,53405.29489776001 2025-05-18,21:07:47.000,138,11029936,13885,0,1747602466,12975.258306700001,54.48476964000292,53405.32983336 2025-05-18,21:07:48.000,138,11029919,14165,0,1747602467,12975.157262050001,54.52001528999972,53405.2390008 2025-05-18,21:07:49.000,138,11029933,14005,0,1747602468,12975.083162639996,54.470671380004205,53405.252975040006 2025-05-18,21:07:50.000,138,11029950,13965,0,1747602469,12975.022535849996,54.505917030001,53405.29489776001 2025-05-18,21:07:51.000,138,11029938,14125,0,1747602470,12974.96864536999,54.52706441999908,53405.28791064 2025-05-18,21:07:52.000,138,11029941,14085,0,1747602471,12974.96864536999,54.58345746000123,53405.27393640001 2025-05-18,21:07:53.000,138,11029935,14205,0,1747602472,12975.03600847,54.604604849999305,53405.27393640001 2025-05-18,21:07:54.000,138,11029961,13925,0,1747602473,12975.03600847,54.68214527999953,53405.280923520004 2025-05-18,21:07:55.000,138,11029913,14325,0,1747602474,12975.089898949991,54.75968570999976,53405.280923520004 2025-05-18,21:07:56.000,138,11029951,14085,0,1747602475,12975.0562174,54.81607875000191,53405.301884880006 2025-05-18,21:07:57.000,138,11029943,14325,0,1747602476,12975.07642633,54.89361918000213,53405.301884880006 2025-05-18,21:07:58.000,138,11029987,13885,0,1747602477,12975.0562174,54.91476657000021,53405.33682048 2025-05-18,21:07:59.000,138,11029959,14165,0,1747602478,12974.982117989995,54.95001222000428,53405.31585912 2025-05-18,21:08:00.000,138,11029983,14165,0,1747602479,12974.921491199995,54.98525787000108,53405.29489776001 2025-05-18,21:08:01.000,138,11029927,14085,0,1747602480,12974.80697392999,54.964110480003,53405.308872 2025-05-18,21:08:02.000,138,11029964,13925,0,1747602481,12974.719401899994,54.92886482999893,53405.27393640001 2025-05-18,21:08:03.000,138,11029979,13885,0,1747602482,12974.62509355999,54.89361918000213,53405.232013680004 2025-05-18,21:08:04.000,138,11029951,14165,0,1747602483,12974.537521529994,54.830177010000625,53405.28791064 2025-05-18,21:08:05.000,138,11029967,14045,0,1747602484,12974.490367359998,54.773783969998476,53405.31585912 2025-05-18,21:08:06.000,138,11029962,13885,0,1747602485,12974.402795329988,54.66804702000081,53405.2390008 2025-05-18,21:08:07.000,138,11029939,13965,0,1747602486,12974.396059019993,54.597555719999946,53405.20406520001 2025-05-18,21:08:08.000,138,11029940,14165,0,1747602487,12974.342168540003,54.56231007000315,53405.24598792001 2025-05-18,21:08:09.000,138,11029967,14085,0,1747602488,12974.274805439993,54.505917030001,53405.14816824 2025-05-18,21:08:10.000,138,11029940,14005,0,1747602489,12974.160288170002,54.428376600000774,53405.14816824 2025-05-18,21:08:11.000,138,11029935,14085,0,1747602490,12974.140079240002,54.379032689997985,53405.1691296 2025-05-18,21:08:12.000,138,11029964,14245,0,1747602491,12973.985144109996,54.364934429999266,53405.09227128 2025-05-18,21:08:13.000,138,11029953,14085,0,1747602492,12973.890835769991,54.34378704000119,53405.04336144 2025-05-18,21:08:14.000,138,11029937,14485,0,1747602493,12973.823472669996,54.30149225999776,53405.05733568001 2025-05-18,21:08:15.000,138,11029975,14365,0,1747602494,12973.73590064,54.28034486999968,53405.0293872 2025-05-18,21:08:16.000,138,11029969,14045,0,1747602495,12973.59443813,54.28034486999968,53405.07130992 2025-05-18,21:08:17.000,138,11029962,14245,0,1747602496,12973.59443813,54.27329574000032,53404.97349024 2025-05-18,21:08:18.000,138,11029946,14205,0,1747602497,12973.60791074999,54.2591974800016,53404.93156752 2025-05-18,21:08:19.000,138,11029958,13965,0,1747602498,12973.66853753999,54.245099220002885,53404.88964480001 2025-05-18,21:08:20.000,138,11029994,13885,0,1747602499,12973.73590064,54.245099220002885,53404.88964480001 2025-05-18,21:08:21.000,138,11029994,14045,0,1747602500,12973.85715422,54.21690269999817,53404.84073496001 2025-05-18,21:08:22.000,138,11029978,14005,0,1747602501,12973.991880419992,54.22395183000481,53404.86169632 2025-05-18,21:08:23.000,138,11029974,14125,0,1747602502,12974.140079240002,54.28034486999968,53404.847722080005 2025-05-18,21:08:24.000,138,11029989,14245,0,1747602503,12974.254596509993,54.252148350002244,53404.847722080005 2025-05-18,21:08:25.000,138,11029917,14205,0,1747602504,12974.335432229993,54.26624661000096,53404.77086376001 2025-05-18,21:08:26.000,138,11029970,14165,0,1747602505,12974.436476879993,54.2591974800016,53404.81977360001 2025-05-18,21:08:27.000,138,11029940,14085,0,1747602506,12974.416267949993,54.28034486999968,53404.86169632 2025-05-18,21:08:28.000,138,11029960,13965,0,1747602507,12974.396059019993,54.26624661000096,53404.84073496001 2025-05-18,21:08:29.000,138,11029964,14005,0,1747602508,12974.315223299993,54.21690269999817,53404.81278648 2025-05-18,21:08:30.000,138,11029955,14205,0,1747602509,12974.254596509993,54.202804439999454,53404.75688952 2025-05-18,21:08:31.000,138,11029965,13885,0,1747602510,12974.167024479997,54.11821487999987,53404.777850880004 2025-05-18,21:08:32.000,138,11029941,13885,0,1747602511,12974.167024479997,54.06182183999772,53404.749902400006 2025-05-18,21:08:33.000,138,11029948,14245,0,1747602512,12974.106397689997,54.012477930002206,53404.72195392001 2025-05-18,21:08:34.000,138,11029975,14045,0,1747602513,12974.193969719992,53.95608489000006,53404.70099256001 2025-05-18,21:08:35.000,138,11029929,14205,0,1747602514,12974.268069129997,53.92083924000326,53404.66605696 2025-05-18,21:08:36.000,138,11030014,14045,0,1747602515,12974.396059019993,53.86444620000111,53404.62413424001 2025-05-18,21:08:37.000,138,11029966,14045,0,1747602516,12974.571203079999,53.82215141999768,53404.66605696 2025-05-18,21:08:38.000,138,11029944,14165,0,1747602517,12974.759819759995,53.843298810003034,53404.610160000004 2025-05-18,21:08:39.000,138,11029937,14245,0,1747602518,12974.982117989995,53.85034794000239,53404.65906984 2025-05-18,21:08:40.000,138,11029956,13885,0,1747602519,12975.211152529992,53.89969184999791,53404.69400544 2025-05-18,21:08:41.000,138,11029931,14005,0,1747602520,12975.339142420002,53.95608489000006,53404.6450956 2025-05-18,21:08:42.000,138,11029934,14165,0,1747602521,12975.561440650003,54.08296923000307,53404.67304408001 2025-05-18,21:08:43.000,138,11029966,14245,0,1747602522,12975.655748989993,54.15346053000394,53404.65906984 2025-05-18,21:08:44.000,138,11029960,14045,0,1747602523,12975.763529949989,54.188706180000736,53404.72195392001 2025-05-18,21:08:45.000,138,11029965,13885,0,1747602524,12975.91172877,54.245099220002885,53404.680031200005 2025-05-18,21:08:46.000,138,11029979,13885,0,1747602525,12975.91172877,54.18165705000138,53404.728941040004 2025-05-18,21:08:47.000,138,11029974,13965,0,1747602526,12975.918465079994,54.03362532000028,53404.784838 2025-05-18,21:08:48.000,138,11029949,14285,0,1747602527,12975.84436566999,53.82215141999768,53404.73592816 2025-05-18,21:08:49.000,138,11029960,13885,0,1747602528,12975.723112089989,53.617726650001714,53404.80579936 2025-05-18,21:08:50.000,138,11029913,14085,0,1747602529,12975.615331129993,53.39920361999975,53404.82676072 2025-05-18,21:08:51.000,138,11029930,14085,0,1747602530,12975.494077549993,53.13133668000228,53404.79182512001 2025-05-18,21:08:52.000,138,11029922,13885,0,1747602531,12975.440187070002,52.926911909999035,53404.79182512001 2025-05-18,21:08:53.000,138,11029922,13965,0,1747602532,12975.345878729997,52.77183104999858,53404.784838 2025-05-18,21:08:54.000,138,11029952,14005,0,1747602533,12975.291988249992,52.59560280000005,53404.80579936 2025-05-18,21:08:55.000,138,11029920,13965,0,1747602534,12975.204416219996,52.511013240000466,53404.798812240006 2025-05-18,21:08:56.000,138,11029963,14045,0,1747602535,12975.170734669991,52.46871846000431,53404.79182512001 2025-05-18,21:08:57.000,138,11030001,14205,0,1747602536,12975.163998359996,52.48281672000303,53404.74291528001 2025-05-18,21:08:58.000,138,11029957,14085,0,1747602537,12975.150525739991,52.518062369999825,53404.728941040004 2025-05-18,21:08:59.000,138,11029970,14045,0,1747602538,12975.123580499996,52.58855367000069,53404.68701832 2025-05-18,21:09:00.000,138,11029980,14285,0,1747602539,12975.150525739991,52.71543801000371,53404.680031200005 2025-05-18,21:09:01.000,138,11029944,14005,0,1747602540,12975.190943599991,52.785929310004576,53404.65208272001 2025-05-18,21:09:02.000,138,11029973,13725,0,1747602541,12975.238097770001,52.8634697400048,53404.67304408001 2025-05-18,21:09:03.000,138,11029967,14325,0,1747602542,12975.244834079997,52.91281365000032,53404.6450956 2025-05-18,21:09:04.000,138,11029988,14205,0,1747602543,12975.271779319992,52.87756800000352,53404.66605696 2025-05-18,21:09:05.000,138,11029982,14005,0,1747602544,12975.271779319992,52.77888017999794,53404.70797968 2025-05-18,21:09:06.000,138,11029929,14165,0,1747602545,12975.217888840001,52.736585400001786,53404.631121360006 2025-05-18,21:09:07.000,138,11029970,14125,0,1747602546,12975.177470980001,52.560357150003256,53404.63810848 2025-05-18,21:09:08.000,138,11029974,14125,0,1747602547,12975.103371569996,52.43347281000024,53404.6450956 2025-05-18,21:09:09.000,138,11029987,14045,0,1747602548,12974.99559061,52.3065884700045,53404.65208272001 2025-05-18,21:09:10.000,138,11029933,14125,0,1747602549,12974.881073339995,52.20790064999892,53404.65906984 2025-05-18,21:09:11.000,138,11029979,14085,0,1747602550,12974.780028689995,52.13740934999805,53404.65906984 2025-05-18,21:09:12.000,138,11029924,14165,0,1747602551,12974.678984039994,52.20085151999956,53404.70099256001 2025-05-18,21:09:13.000,138,11029956,14245,0,1747602552,12974.598148319994,52.27839194999979,53404.59618576 2025-05-18,21:09:14.000,138,11029944,14285,0,1747602553,12974.557730459994,52.4405219399996,53404.65906984 2025-05-18,21:09:15.000,138,11029957,14405,0,1747602554,12974.517312599994,52.63084845000412,53404.65208272001 2025-05-18,21:09:16.000,138,11029959,14005,0,1747602555,12974.550994149999,52.85642060999817,53404.73592816 2025-05-18,21:09:17.000,138,11029948,14245,0,1747602556,12974.591412009999,53.00445233999926,53404.66605696 2025-05-18,21:09:18.000,138,11029927,13845,0,1747602557,12974.631829869999,53.16658232999907,53404.680031200005 2025-05-18,21:09:19.000,138,11029983,14205,0,1747602558,12974.75308345,53.27936841000337,53404.77086376001 2025-05-18,21:09:20.000,138,11029989,14245,0,1747602559,12974.759819759995,53.36395797000296,53404.70099256001 2025-05-18,21:09:21.000,138,11029934,13965,0,1747602560,12974.72613820999,53.335761449998245,53404.70797968 2025-05-18,21:09:22.000,138,11029989,13805,0,1747602561,12974.631829869999,53.28641754000273,53404.83374784 2025-05-18,21:09:23.000,138,11029948,13965,0,1747602562,12974.564466769989,53.27231928000401,53404.76387664 2025-05-18,21:09:24.000,138,11029969,14085,0,1747602563,12974.382586399988,53.159533199999714,53404.75688952 2025-05-18,21:09:25.000,138,11029949,14045,0,1747602564,12974.268069129997,53.06789451000077,53404.81977360001 2025-05-18,21:09:26.000,138,11029957,14205,0,1747602565,12974.052507209992,52.983304950001184,53404.798812240006 2025-05-18,21:09:27.000,138,11029975,13925,0,1747602566,12973.863890529996,52.94101016999775,53404.847722080005 2025-05-18,21:09:28.000,138,11029943,14125,0,1747602567,12973.64832860999,52.90576452000096,53404.784838 2025-05-18,21:09:29.000,138,11029975,14165,0,1747602568,12973.500129789994,52.926911909999035,53404.81278648 2025-05-18,21:09:30.000,138,11029962,14205,0,1747602569,12973.378876209994,52.9974032099999,53404.680031200005 2025-05-18,21:09:31.000,138,11029977,14165,0,1747602570,12973.244150009989,53.10314016000484,53404.70099256001 2025-05-18,21:09:32.000,138,11030015,14205,0,1747602571,12973.116160119993,53.22297537000122,53404.728941040004 2025-05-18,21:09:33.000,138,11029960,14005,0,1747602572,12972.961224990002,53.42035100999783,53404.69400544 2025-05-18,21:09:34.000,138,11029934,14205,0,1747602573,12972.880389270002,53.554284480000206,53404.66605696 2025-05-18,21:09:35.000,138,11029933,14205,0,1747602574,12972.786080929996,53.74461099000473,53404.57522440001 2025-05-18,21:09:36.000,138,11029954,14005,0,1747602575,12972.718717830001,53.85034794000239,53404.60317288001 2025-05-18,21:09:37.000,138,11029937,13925,0,1747602576,12972.57725532,53.99133054000413,53404.582211520006 2025-05-18,21:09:38.000,138,11029934,14045,0,1747602577,12972.46947435999,54.10411662000115,53404.51932744 2025-05-18,21:09:39.000,138,11029959,14165,0,1747602578,12972.402111259995,54.17460792000202,53404.561250160004 2025-05-18,21:09:40.000,138,11029954,14005,0,1747602579,12972.35495709,54.245099220002885,53404.5402888 2025-05-18,21:09:41.000,138,11029963,14245,0,1747602580,12972.26738505999,54.27329574000032,53404.512340320005 2025-05-18,21:09:42.000,138,11029984,14085,0,1747602581,12972.179813029994,54.28739399999904,53404.52631456 2025-05-18,21:09:43.000,138,11029970,13725,0,1747602582,12972.139395169994,54.30854139000439,53404.442469120004 2025-05-18,21:09:44.000,138,11029938,14005,0,1747602583,12972.112449929999,54.27329574000032,53404.4005464 2025-05-18,21:09:45.000,138,11029950,14005,0,1747602584,12971.984460039988,54.28739399999904,53404.38657216001 2025-05-18,21:09:46.000,138,11029949,14125,0,1747602585,12971.970987419998,54.30854139000439,53404.30971384 2025-05-18,21:09:47.000,138,11029946,14045,0,1747602586,12971.930569559998,54.35083617000055,53404.28176536 2025-05-18,21:09:48.000,138,11029967,14085,0,1747602587,12971.917096939993,54.4072292100027,53404.33766232001 2025-05-18,21:09:49.000,138,11029977,13965,0,1747602588,12971.957514799993,54.435425730000134,53404.28176536 2025-05-18,21:09:50.000,138,11029963,14165,0,1747602589,12972.018141589993,54.470671380004205,53404.23285552 2025-05-18,21:09:51.000,138,11029976,14325,0,1747602590,12972.146131479989,54.44952398999885,53404.19791992001 2025-05-18,21:09:52.000,138,11029975,14165,0,1747602591,12972.200021959994,54.463622250004846,53404.12106160001 2025-05-18,21:09:53.000,138,11029937,13925,0,1747602592,12972.26738505999,54.45657311999821,53404.12106160001 2025-05-18,21:09:54.000,138,11029972,14045,0,1747602593,12972.32801184999,54.414278340002056,53404.079138880006 2025-05-18,21:09:55.000,138,11029983,14565,0,1747602594,12972.32801184999,54.38608182000462,53404.09311312 2025-05-18,21:09:56.000,138,11029955,14245,0,1747602595,12972.361693399995,54.35083617000055,53404.03022904001 2025-05-18,21:09:57.000,138,11029958,14085,0,1747602596,12972.28759398999,54.32263965000311,53404.02324192 2025-05-18,21:09:58.000,138,11029971,14045,0,1747602597,12972.213494579999,54.35083617000055,53404.0162548 2025-05-18,21:09:59.000,138,11029965,14005,0,1747602598,12972.146131479989,54.364934429999266,53404.00228056001 2025-05-18,21:10:00.000,138,11029950,13805,0,1747602599,12972.072032069998,54.4072292100027,53403.939396480004 2025-05-18,21:10:01.000,138,11029930,13965,0,1747602600,12971.964251109988,54.45657311999821,53403.86952528 2025-05-18,21:10:02.000,138,11029962,14005,0,1747602601,12971.917096939993,54.49181877000228,53403.82061544 2025-05-18,21:10:03.000,138,11029931,14045,0,1747602602,12971.930569559998,54.55526094000379,53403.82061544 2025-05-18,21:10:04.000,138,11029938,14165,0,1747602603,12972.018141589993,54.58345746000123,53403.792666960006 2025-05-18,21:10:05.000,138,11029976,14005,0,1747602604,12972.159604099994,54.63280137000402,53403.77869272 2025-05-18,21:10:06.000,138,11029915,14005,0,1747602605,12972.321275539995,54.67509615000017,53403.70882152 2025-05-18,21:10:07.000,138,11030013,14165,0,1747602606,12972.604200559996,54.7526365800004,53403.7018344 2025-05-18,21:10:08.000,138,11029938,14085,0,1747602607,12972.907334509997,54.7526365800004,53403.722795760004 2025-05-18,21:10:09.000,138,11029938,14085,0,1747602608,12973.170050599998,54.80198049000319,53403.604014720004 2025-05-18,21:10:10.000,138,11029970,14085,0,1747602609,12973.500129789994,54.81607875000191,53403.61100184 2025-05-18,21:10:11.000,138,11029909,14045,0,1747602610,12973.74937325999,54.837226139999984,53403.624976080006 2025-05-18,21:10:12.000,138,11029986,13925,0,1747602611,12973.978407800001,54.90771744000085,53403.69484728001 2025-05-18,21:10:13.000,138,11029931,13885,0,1747602612,12974.187233409997,54.93591395999829,53403.65991168 2025-05-18,21:10:14.000,138,11029964,14045,0,1747602613,12974.335432229993,54.90066831000149,53403.65292456 2025-05-18,21:10:15.000,138,11029953,13965,0,1747602614,12974.449949499998,54.80902962000255,53403.65292456 2025-05-18,21:10:16.000,138,11029920,13805,0,1747602615,12974.598148319994,54.76673483999912,53403.6319632 2025-05-18,21:10:17.000,138,11029932,14085,0,1747602616,12974.69245666,54.67509615000017,53403.71580864001 2025-05-18,21:10:18.000,138,11029909,14245,0,1747602617,12974.75308345,54.49181877000228,53403.68087304 2025-05-18,21:10:19.000,138,11029992,14245,0,1747602618,12974.76655606999,54.31559052000375,53403.73677000001 2025-05-18,21:10:20.000,138,11029954,14045,0,1747602619,12974.840655479995,54.16755879000266,53403.75074424 2025-05-18,21:10:21.000,138,11029949,14125,0,1747602620,12974.800237619995,54.012477930002206,53403.79965408 2025-05-18,21:10:22.000,138,11030031,14085,0,1747602621,12974.73287452,53.82215141999768,53403.78567984001 2025-05-18,21:10:23.000,138,11029942,13925,0,1747602622,12974.75308345,53.63887403999979,53403.82760256 2025-05-18,21:10:24.000,138,11029951,14045,0,1747602623,12974.70592927999,53.52608796000277,53403.82061544 2025-05-18,21:10:25.000,138,11029971,13885,0,1747602624,12974.68572034999,53.39920361999975,53403.83458968001 2025-05-18,21:10:26.000,138,11029929,13845,0,1747602625,12974.72613820999,53.30756493000081,53403.86253816001 2025-05-18,21:10:27.000,138,11029946,13885,0,1747602626,12974.73287452,53.2441227599993,53403.890486640004 2025-05-18,21:10:28.000,138,11029942,14165,0,1747602627,12974.77329238,53.27231928000401,53403.890486640004 2025-05-18,21:10:29.000,138,11029970,14165,0,1747602628,12974.8541281,53.30051580000145,53403.86952528 2025-05-18,21:10:30.000,138,11029940,14085,0,1747602629,12974.93496382,53.3569088400036,53403.890486640004 2025-05-18,21:10:31.000,138,11029947,14165,0,1747602630,12975.03600847,53.441498400003184,53403.90446088001 2025-05-18,21:10:32.000,138,11029926,14005,0,1747602631,12975.157262050001,53.53313709000213,53403.939396480004 2025-05-18,21:10:33.000,138,11029965,14205,0,1747602632,12975.359351350002,53.65297229999851,53403.99529344 2025-05-18,21:10:34.000,138,11029976,13925,0,1747602633,12975.534495409993,53.74461099000473,53403.96734496 2025-05-18,21:10:35.000,138,11029999,14045,0,1747602634,12975.696166849993,53.85739707000175,53404.00228056001 2025-05-18,21:10:36.000,138,11029945,13965,0,1747602635,12975.871310909999,53.89969184999791,53404.03721616 2025-05-18,21:10:37.000,138,11029995,14045,0,1747602636,12976.059927589995,54.012477930002206,53404.10010024001 2025-05-18,21:10:38.000,138,11029931,14245,0,1747602637,12976.12729068999,54.08296923000307,53404.128048720006 2025-05-18,21:10:39.000,138,11029989,14045,0,1747602638,12976.24854426999,54.075920100003714,53404.1909328 2025-05-18,21:10:40.000,138,11029986,14165,0,1747602639,12976.27548951,54.09706749000179,53404.20490704 2025-05-18,21:10:41.000,138,11030008,14165,0,1747602640,12976.322643679996,54.12526400999923,53404.28176536 2025-05-18,21:10:42.000,138,11029956,14165,0,1747602641,12976.29569844,54.14641140000458,53404.37259792 2025-05-18,21:10:43.000,138,11029953,14165,0,1747602642,12976.262016889996,54.09706749000179,53404.4005464 2025-05-18,21:10:44.000,138,11030005,14045,0,1747602643,12976.18791747999,54.075920100003714,53404.442469120004 2025-05-18,21:10:45.000,138,11029975,14045,0,1747602644,12976.080136519995,54.04067444999964,53404.5402888 2025-05-18,21:10:46.000,138,11029991,14245,0,1747602645,12976.019509729995,54.005428800002846,53404.561250160004 2025-05-18,21:10:47.000,138,11030002,14045,0,1747602646,12975.938674009994,53.95608489000006,53404.56823728 2025-05-18,21:10:48.000,138,11029923,13885,0,1747602647,12975.851101979999,53.92788837000262,53404.610160000004 2025-05-18,21:10:49.000,138,11029961,14165,0,1747602648,12975.803947809989,53.89969184999791,53404.680031200005 2025-05-18,21:10:50.000,138,11029965,14205,0,1747602649,12975.750057329999,53.88559358999919,53404.7149668 2025-05-18,21:10:51.000,138,11029960,13965,0,1747602650,12975.743321019989,53.88559358999919,53404.728941040004 2025-05-18,21:10:52.000,138,11029953,13925,0,1747602651,12975.696166849993,53.90674098000454,53404.784838 2025-05-18,21:10:53.000,138,11029939,14125,0,1747602652,12975.736584709994,53.89264271999855,53404.784838 2025-05-18,21:10:54.000,138,11029976,14165,0,1747602653,12975.830893049999,53.92083924000326,53404.77086376001 2025-05-18,21:10:55.000,138,11029979,13925,0,1747602654,12975.92520138999,53.92788837000262,53404.81278648 2025-05-18,21:10:56.000,138,11029960,14285,0,1747602655,12975.97235556,53.92788837000262,53404.79182512001 2025-05-18,21:10:57.000,138,11029958,14045,0,1747602656,12976.09360914,53.92083924000326,53404.77086376001 2025-05-18,21:10:58.000,138,11029935,14405,0,1747602657,12976.15423593,54.005428800002846,53404.82676072 2025-05-18,21:10:59.000,138,11029958,14405,0,1747602658,12976.21486272,53.99837967000349,53404.8547092 2025-05-18,21:11:00.000,138,11029973,14205,0,1747602659,12976.26875319999,53.98428141000477,53404.90361904 2025-05-18,21:11:01.000,138,11029967,14005,0,1747602660,12976.309171059991,54.04067444999964,53404.88265768 2025-05-18,21:11:02.000,138,11029968,13965,0,1747602661,12976.282225819996,54.09706749000179,53404.95252888 2025-05-18,21:11:03.000,138,11029957,14005,0,1747602662,12976.3361163,54.11821487999987,53405.00143872 2025-05-18,21:11:04.000,138,11029951,14245,0,1747602663,12976.376534160001,54.15346053000394,53405.02240008 2025-05-18,21:11:05.000,138,11029976,14085,0,1747602664,12976.356325230001,54.16755879000266,53405.05733568001 2025-05-18,21:11:06.000,138,11029981,14085,0,1747602665,12976.410215709991,54.195755310000095,53405.0992584 2025-05-18,21:11:07.000,138,11029972,14125,0,1747602666,12976.403479399996,54.195755310000095,53405.12021976 2025-05-18,21:11:08.000,138,11029952,14005,0,1747602667,12976.416952020001,54.16755879000266,53405.12720688001 2025-05-18,21:11:09.000,138,11029954,14005,0,1747602668,12976.437160950001,54.15346053000394,53405.19009096 2025-05-18,21:11:10.000,138,11029955,14245,0,1747602669,12976.410215709991,54.13231313999859,53405.19009096 2025-05-18,21:11:11.000,138,11029940,14045,0,1747602670,12976.363061539996,54.03362532000028,53405.21105232 2025-05-18,21:11:12.000,138,11029963,13885,0,1747602671,12976.31590737,53.98428141000477,53405.232013680004 2025-05-18,21:11:13.000,138,11029953,14325,0,1747602672,12976.262016889996,53.89264271999855,53405.232013680004 2025-05-18,21:11:14.000,138,11029966,13925,0,1747602673,12976.201390099995,53.85739707000175,53405.27393640001 2025-05-18,21:11:15.000,138,11029957,14045,0,1747602674,12976.18791747999,53.843298810003034,53405.27393640001 2025-05-18,21:11:16.000,138,11029949,13925,0,1747602675,12976.160972239995,53.793954900000244,53405.232013680004 2025-05-18,21:11:17.000,138,11029966,14405,0,1747602676,12976.15423593,53.76575838000281,53405.28791064 2025-05-18,21:11:18.000,138,11030023,14205,0,1747602677,12976.17444486,53.69526708000194,53405.280923520004 2025-05-18,21:11:19.000,138,11029944,14165,0,1747602678,12976.15423593,53.64592316999915,53405.2390008 2025-05-18,21:11:20.000,138,11029962,13885,0,1747602679,12976.100345449995,53.554284480000206,53405.280923520004 2025-05-18,21:11:21.000,138,11030006,14085,0,1747602680,12976.09360914,53.51903883000341,53405.28791064 2025-05-18,21:11:22.000,138,11029979,14045,0,1747602681,12976.07340021,53.46264579000126,53405.20406520001 2025-05-18,21:11:23.000,138,11029934,14325,0,1747602682,12976.100345449995,53.441498400003184,53405.22502656001 2025-05-18,21:11:24.000,138,11029976,14085,0,1747602683,12976.080136519995,53.427400140004465,53405.19009096 2025-05-18,21:11:25.000,138,11030002,13925,0,1747602684,12976.120554379995,53.441498400003184,53405.17611672001 2025-05-18,21:11:26.000,138,11029974,14045,0,1747602685,12976.19465379,53.36395797000296,53405.12720688001 2025-05-18,21:11:27.000,138,11029970,14045,0,1747602686,12976.21486272,53.385105360001035,53405.134194000006 2025-05-18,21:11:28.000,138,11029958,14205,0,1747602687,12976.262016889996,53.371007100002316,53405.15515536001 2025-05-18,21:11:29.000,138,11029975,14245,0,1747602688,12976.309171059991,53.34281058000488,53405.10624552001 2025-05-18,21:11:30.000,138,11029995,14045,0,1747602689,12976.342852609996,53.28641754000273,53405.1691296 2025-05-18,21:11:31.000,138,11029995,14125,0,1747602690,12976.390006779991,53.26527015000465,53405.09227128 2025-05-18,21:11:32.000,138,11029956,13845,0,1747602691,12976.410215709991,53.23707362999994,53405.064322800004 2025-05-18,21:11:33.000,138,11029981,14005,0,1747602692,12976.443897259996,53.18772972000443,53405.134194000006 2025-05-18,21:11:34.000,138,11030007,14085,0,1747602693,12976.410215709991,53.16658232999907,53405.1691296 2025-05-18,21:11:35.000,138,11029939,14325,0,1747602694,12976.457369880001,53.13838581000164,53405.12720688001 2025-05-18,21:11:36.000,138,11029954,14005,0,1747602695,12976.491051429992,53.10314016000484,53405.113232640004 2025-05-18,21:11:37.000,138,11029977,14165,0,1747602696,12976.578623460002,53.08904189999885,53405.05733568001 2025-05-18,21:11:38.000,138,11029969,13885,0,1747602697,12976.605568699997,53.05379625000205,53405.14816824 2025-05-18,21:11:39.000,138,11029980,14005,0,1747602698,12976.666195489997,53.00445233999926,53405.12720688001 2025-05-18,21:11:40.000,138,11029959,13845,0,1747602699,12976.733558589993,52.9974032099999,53405.12021976 2025-05-18,21:11:41.000,138,11029960,14205,0,1747602700,12976.807657999998,52.94805930000439,53405.0992584 2025-05-18,21:11:42.000,138,11029928,14085,0,1747602701,12976.942384199989,52.91281365000032,53405.134194000006 2025-05-18,21:11:43.000,138,11030001,13885,0,1747602702,12977.029956229999,52.87756800000352,53405.14816824 2025-05-18,21:11:44.000,138,11029956,14365,0,1747602703,12977.12426456999,52.82117496000137,53405.113232640004 2025-05-18,21:11:45.000,138,11029953,14125,0,1747602704,12977.27246339,52.80707670000265,53405.03637432001 2025-05-18,21:11:46.000,138,11029985,13765,0,1747602705,12977.36677172999,52.792978440003935,53405.02240008 2025-05-18,21:11:47.000,138,11029962,13885,0,1747602706,12977.36677172999,52.77183104999858,53405.05034856 2025-05-18,21:11:48.000,138,11030004,14085,0,1747602707,12977.44760744999,52.757732789999864,53405.07130992 2025-05-18,21:11:49.000,138,11029904,14045,0,1747602708,12977.420662209995,52.67314323000028,53405.07829704001 2025-05-18,21:11:50.000,138,11030004,14085,0,1747602709,12977.360035419995,52.63084845000412,53405.04336144 2025-05-18,21:11:51.000,138,11029945,14165,0,1747602710,12977.26572707999,52.54625889000454,53405.0992584 2025-05-18,21:11:52.000,138,11029939,14045,0,1747602711,12977.17141874,52.48281672000303,53405.14816824 2025-05-18,21:11:53.000,138,11029913,13965,0,1747602712,12977.056901469994,52.35593238000001,53405.17611672001 2025-05-18,21:11:54.000,138,11029956,14245,0,1747602713,12976.895230029993,52.25724456000171,53405.17611672001 2025-05-18,21:11:55.000,138,11029990,14005,0,1747602714,12976.753767519993,52.165605870002764,53405.16214248 2025-05-18,21:11:56.000,138,11029946,14205,0,1747602715,12976.578623460002,52.052819789998466,53405.1691296 2025-05-18,21:11:57.000,138,11029994,14205,0,1747602716,12976.457369880001,51.982328490004875,53405.183103840005 2025-05-18,21:11:58.000,138,11029957,14045,0,1747602717,12976.369797849991,51.876591539999936,53405.21105232 2025-05-18,21:11:59.000,138,11029952,14045,0,1747602718,12976.342852609996,51.84134589000314,53405.19707808 2025-05-18,21:12:00.000,138,11029993,14045,0,1747602719,12976.322643679996,51.90478806000465,53405.17611672001 2025-05-18,21:12:01.000,138,11029923,14005,0,1747602720,12976.342852609996,51.96118109999952,53405.19009096 2025-05-18,21:12:02.000,138,11029970,14045,0,1747602721,12976.410215709991,52.06691805000446,53405.113232640004 2025-05-18,21:12:03.000,138,11029945,13965,0,1747602722,12976.511260359992,52.1938023900002,53405.12021976 2025-05-18,21:12:04.000,138,11029996,14085,0,1747602723,12976.666195489997,52.37003063999873,53405.07130992 2025-05-18,21:12:05.000,138,11029970,13765,0,1747602724,12976.834603239993,52.58150454000133,53405.064322800004 2025-05-18,21:12:06.000,138,11029931,14045,0,1747602725,12976.928911579998,52.743634530001145,53405.03637432001 2025-05-18,21:12:07.000,138,11029950,14205,0,1747602726,12977.137737189994,52.89166626000224,53405.085284160006 2025-05-18,21:12:08.000,138,11029967,14165,0,1747602727,12977.33309018,53.04674712000269,53405.09227128 2025-05-18,21:12:09.000,138,11029981,14005,0,1747602728,12977.46781637999,53.159533199999714,53405.064322800004 2025-05-18,21:12:10.000,138,11029939,14205,0,1747602729,12977.521706859996,53.27936841000337,53405.064322800004 2025-05-18,21:12:11.000,138,11029958,14045,0,1747602730,12977.562124719996,53.328712319998886,53405.12021976 2025-05-18,21:12:12.000,138,11029918,14565,0,1747602731,12977.55538841,53.30051580000145,53405.12720688001 2025-05-18,21:12:13.000,138,11030023,14285,0,1747602732,12977.45434376,53.27936841000337,53405.14118112 2025-05-18,21:12:14.000,138,11029939,13965,0,1747602733,12977.34656279999,53.23707362999994,53405.17611672001 2025-05-18,21:12:15.000,138,11029944,14085,0,1747602734,12977.137737189994,53.13838581000164,53405.20406520001 2025-05-18,21:12:16.000,138,11029917,14245,0,1747602735,12976.875021099993,53.06084538000141,53405.2390008 2025-05-18,21:12:17.000,138,11029911,13885,0,1747602736,12976.585359769997,52.94101016999775,53405.308872 2025-05-18,21:12:18.000,138,11029979,14045,0,1747602737,12976.342852609996,52.87051887000416,53405.2390008 2025-05-18,21:12:19.000,138,11029947,13965,0,1747602738,12976.08687282999,52.743634530001145,53405.22502656001 2025-05-18,21:12:20.000,138,11029926,13965,0,1747602739,12975.837629359994,52.63084845000412,53405.27393640001 2025-05-18,21:12:21.000,138,11029921,14125,0,1747602740,12975.642276369988,52.567406280002615,53405.25996216 2025-05-18,21:12:22.000,138,11029935,14245,0,1747602741,12975.467132309997,52.461669329997676,53405.21803944 2025-05-18,21:12:23.000,138,11029942,14205,0,1747602742,12975.399769210002,52.398227160003444,53405.232013680004 2025-05-18,21:12:24.000,138,11029934,14205,0,1747602743,12975.366087659997,52.327735860002576,53405.2390008 2025-05-18,21:12:25.000,138,11029940,14245,0,1747602744,12975.345878729997,52.299539339997864,53405.14816824 2025-05-18,21:12:26.000,138,11029934,14325,0,1747602745,12975.419978140002,52.25724456000171,53405.1691296 2025-05-18,21:12:27.000,138,11029940,14045,0,1747602746,12975.568176959998,52.22199891000491,53405.183103840005 2025-05-18,21:12:28.000,138,11030008,13925,0,1747602747,12975.622067439988,52.1938023900002,53405.134194000006 2025-05-18,21:12:29.000,138,11029949,14125,0,1747602748,12975.82415673999,52.165605870002764,53405.10624552001 2025-05-18,21:12:30.000,138,11029932,14085,0,1747602749,12975.95214663,52.12331108999933,53405.12720688001 2025-05-18,21:12:31.000,138,11029951,14285,0,1747602750,12976.02624603999,52.165605870002764,53405.10624552001 2025-05-18,21:12:32.000,138,11029927,14125,0,1747602751,12976.08687282999,52.151507610004046,53405.085284160006 2025-05-18,21:12:33.000,138,11029922,14005,0,1747602752,12976.12729068999,52.13036021999869,53405.04336144 2025-05-18,21:12:34.000,138,11029944,13885,0,1747602753,12976.134027,52.116261959999974,53405.0293872 2025-05-18,21:12:35.000,138,11029989,14045,0,1747602754,12976.06666389999,52.116261959999974,53405.05034856 2025-05-18,21:12:36.000,138,11029957,14045,0,1747602755,12975.98582817999,52.109212830000615,53405.03637432001 2025-05-18,21:12:37.000,138,11029948,14125,0,1747602756,12975.88478352999,52.116261959999974,53405.00842584001 2025-05-18,21:12:38.000,138,11029971,13925,0,1747602757,12975.756793639994,52.07396718000382,53405.02240008 2025-05-18,21:12:39.000,138,11029914,14085,0,1747602758,12975.581649579988,52.08101631000318,53405.10624552001 2025-05-18,21:12:40.000,138,11029949,14205,0,1747602759,12975.446923379997,52.03167240000039,53405.134194000006 2025-05-18,21:12:41.000,138,11029879,14125,0,1747602760,12975.345878729997,52.00347588000295,53405.05034856 2025-05-18,21:12:42.000,138,11029929,14005,0,1747602761,12975.231361459992,51.932984580002085,53405.07829704001 2025-05-18,21:12:43.000,138,11029966,14085,0,1747602762,12975.04948108999,51.876591539999936,53405.0293872 2025-05-18,21:12:44.000,138,11029909,14125,0,1747602763,12974.95517275,51.80610023999907,53405.03637432001 2025-05-18,21:12:45.000,138,11029953,14045,0,1747602764,12974.89454596,51.714461550000124,53404.966503120006 2025-05-18,21:12:46.000,138,11029945,13725,0,1747602765,12974.901282269995,51.6369211199999,53404.98746448001 2025-05-18,21:12:47.000,138,11029960,14085,0,1747602766,12974.83391917,51.53823330000159,53404.97349024 2025-05-18,21:12:48.000,138,11029986,14085,0,1747602767,12974.84739178999,51.43249635000393,53404.917593280006 2025-05-18,21:12:49.000,138,11029920,14085,0,1747602768,12974.8541281,51.354955920003704,53404.917593280006 2025-05-18,21:12:50.000,138,11029918,14285,0,1747602769,12974.92822750999,51.291513750002196,53404.90361904 2025-05-18,21:12:51.000,138,11029925,14005,0,1747602770,12974.94843643999,51.16462940999918,53404.79182512001 2025-05-18,21:12:52.000,138,11029975,14285,0,1747602771,12974.94843643999,51.108236370004306,53404.76387664 2025-05-18,21:12:53.000,138,11029944,13845,0,1747602772,12974.90801857999,51.05184333000216,53404.69400544 2025-05-18,21:12:54.000,138,11029899,14045,0,1747602773,12974.83391917,51.0447942000028,53404.68701832 2025-05-18,21:12:55.000,138,11029961,14245,0,1747602774,12974.75308345,50.99545029000001,53404.631121360006 2025-05-18,21:12:56.000,138,11029953,13925,0,1747602775,12974.66551141999,51.00249941999937,53404.59618576 2025-05-18,21:12:57.000,138,11029905,14285,0,1747602776,12974.449949499998,50.98840116000065,53404.53330168001 2025-05-18,21:12:58.000,138,11029942,14125,0,1747602777,12974.308486989998,50.98135203000129,53404.54727592 2025-05-18,21:12:59.000,138,11029907,14045,0,1747602778,12974.193969719992,51.058892460001516,53404.52631456 2025-05-18,21:13:00.000,138,11029902,14005,0,1747602779,12973.991880419992,51.03069594000408,53404.40753352001 2025-05-18,21:13:01.000,138,11029890,14125,0,1747602780,12973.89757208,51.05184333000216,53404.414520640006 2025-05-18,21:13:02.000,138,11029895,13925,0,1747602781,12973.76958218999,51.115285500003665,53404.4005464 2025-05-18,21:13:03.000,138,11029977,14285,0,1747602782,12973.702219089995,51.13643289000174,53404.38657216001 2025-05-18,21:13:04.000,138,11029957,14045,0,1747602783,12973.61464706,51.1787276699979,53404.36561080001 2025-05-18,21:13:05.000,138,11029906,14085,0,1747602784,12973.50686609999,51.242169839999406,53404.274778240004 2025-05-18,21:13:06.000,138,11029917,14045,0,1747602785,12973.51360241,51.305612010000914,53404.28176536 2025-05-18,21:13:07.000,138,11029916,13885,0,1747602786,12973.47318455,51.38315244000114,53404.25381688 2025-05-18,21:13:08.000,138,11029956,14405,0,1747602787,12973.520338719994,51.44659461000265,53404.176958560005 2025-05-18,21:13:09.000,138,11029926,14285,0,1747602788,12973.58770181999,51.56642981999903,53404.16298432 2025-05-18,21:13:10.000,138,11029909,14045,0,1747602789,12973.601174439995,51.643970249999256,53404.16997144001 2025-05-18,21:13:11.000,138,11029924,14125,0,1747602790,12973.68874646999,51.749707200004195,53404.13503584 2025-05-18,21:13:12.000,138,11029917,14085,0,1747602791,12973.68874646999,51.82019849999779,53404.09311312 2025-05-18,21:13:13.000,138,11029941,13925,0,1747602792,12973.73590064,51.890689799998654,53404.079138880006 2025-05-18,21:13:14.000,138,11029850,13565,0,1747602793,12973.702219089995,51.99642675000359,53404.009267680005 2025-05-18,21:13:15.000,138,11029990,14045,0,1747602794,12973.73590064,52.03167240000039,53403.9463836 2025-05-18,21:13:16.000,138,11029926,14125,0,1747602795,12973.682010159995,52.116261959999974,53403.960357840006 2025-05-18,21:13:17.000,138,11029918,14045,0,1747602796,12973.601174439995,52.14445848000469,53403.890486640004 2025-05-18,21:13:18.000,138,11029973,14045,0,1747602797,12973.46644823999,52.13036021999869,53403.911448000006 2025-05-18,21:13:19.000,138,11029912,13925,0,1747602798,12973.331722039999,52.165605870002764,53403.890486640004 2025-05-18,21:13:20.000,138,11029943,13805,0,1747602799,12973.196995839993,52.165605870002764,53403.86253816001 2025-05-18,21:13:21.000,138,11029934,13885,0,1747602800,12973.015115469992,52.158556740003405,53403.84856392 2025-05-18,21:13:22.000,138,11029907,14245,0,1747602801,12972.846707719997,52.109212830000615,53403.81362832001 2025-05-18,21:13:23.000,138,11029979,13965,0,1747602802,12972.63788211,52.06691805000446,53403.78567984001 2025-05-18,21:13:24.000,138,11029915,14005,0,1747602803,12972.381902329995,51.99642675000359,53403.81362832001 2025-05-18,21:13:25.000,138,11029923,13925,0,1747602804,12972.125922549989,51.95413197000016,53403.77869272 2025-05-18,21:13:26.000,138,11029912,14005,0,1747602805,12971.917096939993,51.91183719000401,53403.72978288 2025-05-18,21:13:27.000,138,11029901,13925,0,1747602806,12971.782370740002,51.77085459000227,53403.68786016 2025-05-18,21:13:28.000,138,11030018,13925,0,1747602807,12971.587017749996,51.72151067999948,53403.624976080006 2025-05-18,21:13:29.000,138,11029953,13885,0,1747602808,12971.452291549991,51.66511764000461,53403.61798896001 2025-05-18,21:13:30.000,138,11029913,13885,0,1747602809,12971.364719519996,51.55233156000031,53403.56907912001 2025-05-18,21:13:31.000,138,11029941,13925,0,1747602810,12971.33777428,51.467742000000726,53403.52016928 2025-05-18,21:13:32.000,138,11029941,13925,0,1747602811,12971.283883799995,51.467742000000726,53403.46427232 2025-05-18,21:13:33.000,138,11029985,14005,0,1747602812,12971.263674869995,51.418398089997936,53403.40138824001 2025-05-18,21:13:34.000,138,11029926,13805,0,1747602813,12971.283883799995,51.41134895999858,53403.39440112 2025-05-18,21:13:35.000,138,11029952,14045,0,1747602814,12971.33777428,51.3902015700005,53403.30356856 2025-05-18,21:13:36.000,138,11029912,14125,0,1747602815,12971.384928449996,51.39725069999986,53403.28260720001 2025-05-18,21:13:37.000,138,11029917,14125,0,1747602816,12971.384928449996,51.40429982999922,53403.21273600001 2025-05-18,21:13:38.000,138,11029982,13805,0,1747602817,12971.37819214,51.3902015700005,53403.19177464001 2025-05-18,21:13:39.000,138,11029919,13885,0,1747602818,12971.425346309996,51.44659461000265,53403.121903440006 2025-05-18,21:13:40.000,138,11029964,14125,0,1747602819,12971.41187368999,51.37610331000178,53403.072993600006 2025-05-18,21:13:41.000,138,11029892,13965,0,1747602820,12971.364719519996,51.39725069999986,53403.01010952 2025-05-18,21:13:42.000,138,11029919,13885,0,1747602821,12971.35798321,51.38315244000114,53403.02408376001 2025-05-18,21:13:43.000,138,11029986,14045,0,1747602822,12971.33777428,51.33380852999835,53402.9681868 2025-05-18,21:13:44.000,138,11029923,14045,0,1747602823,12971.304092729995,51.27036636000412,53402.905302720006 2025-05-18,21:13:45.000,138,11029979,14085,0,1747602824,12971.25020224999,51.19987506000325,53402.87036712 2025-05-18,21:13:46.000,138,11029953,14045,0,1747602825,12971.27041117999,51.12938376000238,53402.835431520005 2025-05-18,21:13:47.000,138,11029937,13845,0,1747602826,12971.223257009995,51.03069594000408,53402.80049592 2025-05-18,21:13:48.000,138,11029970,14245,0,1747602827,12971.182839149995,50.92495898999914,53402.786521680006 2025-05-18,21:13:49.000,138,11029946,14245,0,1747602828,12971.17610284,50.847418559998914,53402.77254744 2025-05-18,21:13:50.000,138,11029913,14125,0,1747602829,12971.10873973999,50.76282899999933,53402.82145728 2025-05-18,21:13:51.000,138,11029904,14005,0,1747602830,12971.081794499994,50.6852885699991,53402.82844440001 2025-05-18,21:13:52.000,138,11029934,13965,0,1747602831,12971.11547605,50.657092050001665,53402.74459896 2025-05-18,21:13:53.000,138,11029971,14245,0,1747602832,12971.15589391,50.69938682999782,53402.80049592 2025-05-18,21:13:54.000,138,11029951,14045,0,1747602833,12971.20978438999,50.69233769999846,53402.765560320004 2025-05-18,21:13:55.000,138,11029926,14245,0,1747602834,12971.25693856,50.706435960004455,53402.75857320001 2025-05-18,21:13:56.000,138,11029942,13885,0,1747602835,12971.33777428,50.74168161000125,53402.786521680006 2025-05-18,21:13:57.000,138,11029893,13885,0,1747602836,12971.384928449996,50.76282899999933,53402.786521680006 2025-05-18,21:13:58.000,138,11029961,14005,0,1747602837,12971.425346309996,50.76987812999869,53402.75857320001 2025-05-18,21:13:59.000,138,11029980,13805,0,1747602838,12971.485973099996,50.81217291000212,53402.75158608 2025-05-18,21:14:00.000,138,11029932,13925,0,1747602839,12971.425346309996,50.81922204000148,53402.75857320001 2025-05-18,21:14:01.000,138,11029915,13925,0,1747602840,12971.41187368999,50.833320300000196,53402.70966336001 2025-05-18,21:14:02.000,138,11029931,13965,0,1747602841,12971.37145582999,50.85446768999827,53402.64677928 2025-05-18,21:14:03.000,138,11029985,14085,0,1747602842,12971.27041117999,50.86151682000491,53402.618830800006 2025-05-18,21:14:04.000,138,11029909,13885,0,1747602843,12971.2165207,50.85446768999827,53402.56293384001 2025-05-18,21:14:05.000,138,11029927,13965,0,1747602844,12971.10873973999,50.840369429999555,53402.597869440004 2025-05-18,21:14:06.000,138,11029909,14405,0,1747602845,12971.04811294999,50.7980746500034,53402.548959600004 2025-05-18,21:14:07.000,138,11029914,13805,0,1747602846,12970.926859369989,50.78397639000468,53402.54197248001 2025-05-18,21:14:08.000,138,11029952,14085,0,1747602847,12970.879705199994,50.78397639000468,53402.54197248001 2025-05-18,21:14:09.000,138,11029933,14045,0,1747602848,12970.758451619993,50.76282899999933,53402.53498536 2025-05-18,21:14:10.000,138,11029922,13965,0,1747602849,12970.670879589998,50.74168161000125,53402.597869440004 2025-05-18,21:14:11.000,138,11029908,14085,0,1747602850,12970.623725420002,50.72758335000253,53402.52101112001 2025-05-18,21:14:12.000,138,11029906,14365,0,1747602851,12970.549626009997,50.706435960004455,53402.54197248001 2025-05-18,21:14:13.000,138,11029918,14165,0,1747602852,12970.502471840002,50.713485090003815,53402.50703688 2025-05-18,21:14:14.000,138,11029899,14045,0,1747602853,12970.435108739992,50.6852885699991,53402.52101112001 2025-05-18,21:14:15.000,138,11029963,14125,0,1747602854,12970.448581359997,50.720534220003174,53402.53498536 2025-05-18,21:14:16.000,138,11029901,13965,0,1747602855,12970.441845050002,50.713485090003815,53402.50703688 2025-05-18,21:14:17.000,138,11029898,14125,0,1747602856,12970.367745639996,50.657092050001665,53402.500049760005 2025-05-18,21:14:18.000,138,11029952,14165,0,1747602857,12970.354273019992,50.657092050001665,53402.46511416 2025-05-18,21:14:19.000,138,11029948,14085,0,1747602858,12970.327327779996,50.650042920002306,53402.50703688 2025-05-18,21:14:20.000,138,11029932,13845,0,1747602859,12970.23975575,50.69938682999782,53402.50703688 2025-05-18,21:14:21.000,138,11029969,14205,0,1747602860,12970.185865269996,50.713485090003815,53402.47210128001 2025-05-18,21:14:22.000,138,11029887,14205,0,1747602861,12970.15218371999,50.75577986999997,53402.451139920006 2025-05-18,21:14:23.000,138,11029940,13925,0,1747602862,12970.044402759995,50.847418559998914,53402.451139920006 2025-05-18,21:14:24.000,138,11029977,14245,0,1747602863,12969.99051227999,50.95315551000385,53402.402230080006 2025-05-18,21:14:25.000,138,11029883,14005,0,1747602864,12969.87599501,50.99545029000001,53402.39524296001 2025-05-18,21:14:26.000,138,11029981,14045,0,1747602865,12969.774950359999,51.15758027999982,53402.34633312 2025-05-18,21:14:27.000,138,11029938,14125,0,1747602866,12969.660433089994,51.22102245000133,53402.30441040001 2025-05-18,21:14:28.000,138,11029935,13885,0,1747602867,12969.613278919998,51.347906790004345,53402.2694748 2025-05-18,21:14:29.000,138,11029936,13565,0,1747602868,12969.525706889988,51.43954548000329,53402.22056496 2025-05-18,21:14:30.000,138,11029928,13965,0,1747602869,12969.465080100003,51.474791130000085,53402.213577840004 2025-05-18,21:14:31.000,138,11029935,13885,0,1747602870,12969.451607479998,51.474791130000085,53402.213577840004 2025-05-18,21:14:32.000,138,11029906,14165,0,1747602871,12969.370771759997,51.467742000000726,53402.15069376 2025-05-18,21:14:33.000,138,11029996,14045,0,1747602872,12969.296672349992,51.474791130000085,53402.15768088001 2025-05-18,21:14:34.000,138,11029879,14085,0,1747602873,12969.161946150001,51.42544722000457,53402.17864224 2025-05-18,21:14:35.000,138,11029929,13845,0,1747602874,12969.027219949996,51.39725069999986,53402.15768088001 2025-05-18,21:14:36.000,138,11029959,13925,0,1747602875,12968.87228481999,51.36905418000242,53402.1297324 2025-05-18,21:14:37.000,138,11029900,14045,0,1747602876,12968.69714076,51.31971026999963,53402.17165512 2025-05-18,21:14:38.000,138,11029947,14005,0,1747602877,12968.555678249999,51.28446462000284,53402.15069376 2025-05-18,21:14:39.000,138,11029907,14405,0,1747602878,12968.400743119993,51.256268099998124,53402.14370664 2025-05-18,21:14:40.000,138,11029938,13925,0,1747602879,12968.218862749993,51.242169839999406,53402.13671952001 2025-05-18,21:14:41.000,138,11029985,14245,0,1747602880,12968.104345480002,51.23512071000005,53402.164668000005 2025-05-18,21:14:42.000,138,11029927,13965,0,1747602881,12967.962882970001,51.27741549000348,53402.08082256 2025-05-18,21:14:43.000,138,11029928,13725,0,1747602882,12967.848365699996,51.256268099998124,53402.05986120001 2025-05-18,21:14:44.000,138,11029956,13845,0,1747602883,12967.75405735999,51.26331723000476,53402.01793848001 2025-05-18,21:14:45.000,138,11029923,14005,0,1747602884,12967.67322163999,51.305612010000914,53401.96204152 2025-05-18,21:14:46.000,138,11029978,13885,0,1747602885,12967.65301270999,51.31266114000027,53401.948067280005 2025-05-18,21:14:47.000,138,11029941,13965,0,1747602886,12967.55196805999,51.291513750002196,53401.89217032001 2025-05-18,21:14:48.000,138,11029954,13765,0,1747602887,12967.504813889995,51.305612010000914,53401.86422184 2025-05-18,21:14:49.000,138,11029892,14485,0,1747602888,12967.464396029995,51.27036636000412,53401.79435064 2025-05-18,21:14:50.000,138,11029926,13965,0,1747602889,12967.47113233999,51.249218969998765,53401.71749232 2025-05-18,21:14:51.000,138,11029914,14325,0,1747602890,12967.383560309994,51.1787276699979,53401.731466560006 2025-05-18,21:14:52.000,138,11029930,14245,0,1747602891,12967.32966982999,51.1434820200011,53401.65460824001 2025-05-18,21:14:53.000,138,11029937,14125,0,1747602892,12967.302724589994,51.08708897999895,53401.591724160004 2025-05-18,21:14:54.000,138,11029991,13925,0,1747602893,12967.248834109989,51.00249941999937,53401.640634 2025-05-18,21:14:55.000,138,11029921,14245,0,1747602894,12967.161262079993,50.946106380004494,53401.58473704001 2025-05-18,21:14:56.000,138,11029947,13565,0,1747602895,12967.114107909998,50.882664210002986,53401.51486584001 2025-05-18,21:14:57.000,138,11029926,14045,0,1747602896,12966.952436469997,50.833320300000196,53401.51486584001 2025-05-18,21:14:58.000,138,11029981,14365,0,1747602897,12966.817710269992,50.81922204000148,53401.52185296 2025-05-18,21:14:59.000,138,11029910,14085,0,1747602898,12966.696456689991,50.78397639000468,53401.53582720001 2025-05-18,21:15:00.000,138,11029934,14205,0,1747602899,12966.608884659996,50.7980746500034,53401.46595600001 2025-05-18,21:15:01.000,138,11029915,14285,0,1747602900,12966.5011037,50.7980746500034,53401.60569840001 2025-05-18,21:15:02.000,138,11029910,13885,0,1747602901,12966.46068584,50.91086073000042,53401.53582720001 2025-05-18,21:15:03.000,138,11029988,13765,0,1747602902,12966.386586429995,50.97430290000193,53401.47294312 2025-05-18,21:15:04.000,138,11029940,14325,0,1747602903,12966.39332273999,51.072990720000234,53401.45896888 2025-05-18,21:15:05.000,138,11029936,14125,0,1747602904,12966.427004289995,51.22102245000133,53401.40307192 2025-05-18,21:15:06.000,138,11029955,13965,0,1747602905,12966.51457631999,51.36905418000242,53401.46595600001 2025-05-18,21:15:07.000,138,11029949,13965,0,1747602906,12966.62235728,51.517085910003516,53401.36813632001 2025-05-18,21:15:08.000,138,11029963,13845,0,1747602907,12966.743610860001,51.651019379998615,53401.38211056 2025-05-18,21:15:09.000,138,11029972,14085,0,1747602908,12966.925491230002,51.77085459000227,53401.33320072 2025-05-18,21:15:10.000,138,11029950,14085,0,1747602909,12967.040008499993,51.85544415000186,53401.30525224 2025-05-18,21:15:11.000,138,11029975,14245,0,1747602910,12967.093898979998,51.940033710001444,53401.22140680001 2025-05-18,21:15:12.000,138,11029924,13845,0,1747602911,12967.141053149993,51.96118109999952,53401.33320072 2025-05-18,21:15:13.000,138,11030000,14005,0,1747602912,12967.141053149993,51.9470828400008,53401.34717496001 2025-05-18,21:15:14.000,138,11029971,13965,0,1747602913,12967.046744810003,51.91888632000337,53401.26332952 2025-05-18,21:15:15.000,138,11029968,13725,0,1747602914,12966.905282300002,51.79200198000035,53401.27031664001 2025-05-18,21:15:16.000,138,11029977,13885,0,1747602915,12966.730138239996,51.77085459000227,53401.28429088 2025-05-18,21:15:17.000,138,11029944,14125,0,1747602916,12966.487631079995,51.68626503000269,53401.22140680001 2025-05-18,21:15:18.000,138,11030006,13765,0,1747602917,12966.25186022999,51.60872460000246,53401.22140680001 2025-05-18,21:15:19.000,138,11029946,13965,0,1747602918,12965.989144139989,51.531184170002234,53401.22140680001 2025-05-18,21:15:20.000,138,11029944,13885,0,1747602919,12965.726428050002,51.42544722000457,53401.19345832 2025-05-18,21:15:21.000,138,11029962,14005,0,1747602920,12965.463711960001,51.39725069999986,53401.10262576001 2025-05-18,21:15:22.000,138,11029973,13925,0,1747602921,12965.19425955999,51.354955920003704,53401.14454848 2025-05-18,21:15:23.000,138,11029952,14085,0,1747602922,12965.0191155,51.32675939999899,53401.01878032 2025-05-18,21:15:24.000,138,11029954,14165,0,1747602923,12964.776608339998,51.347906790004345,53400.98384472001 2025-05-18,21:15:25.000,138,11029962,14085,0,1747602924,12964.614936899998,51.36200505000306,53401.004806079996 2025-05-18,21:15:26.000,138,11029982,14045,0,1747602925,12964.507155940002,51.418398089997936,53400.872050800004 2025-05-18,21:15:27.000,138,11029983,13925,0,1747602926,12964.466738080002,51.54528243000095,53400.85807656 2025-05-18,21:15:28.000,138,11030001,14125,0,1747602927,12964.507155940002,51.67216677000397,53400.78820536 2025-05-18,21:15:29.000,138,11029953,13925,0,1747602928,12964.635145829998,51.80610023999907,53400.69038568 2025-05-18,21:15:30.000,138,11030053,14125,0,1747602929,12964.830498819989,51.91888632000337,53400.725321280006 2025-05-18,21:15:31.000,138,11030024,14165,0,1747602930,12964.958488709999,52.03872152999975,53400.606540240005 2025-05-18,21:15:32.000,138,11029983,13805,0,1747602931,12965.126896459995,52.109212830000615,53400.50872056001 2025-05-18,21:15:33.000,138,11030012,14005,0,1747602932,12965.27509527999,52.20085151999956,53400.47378496 2025-05-18,21:15:34.000,138,11029924,13805,0,1747602933,12965.32224945,52.22199891000491,53400.438849360005 2025-05-18,21:15:35.000,138,11029946,14405,0,1747602934,12965.328985759996,52.27839194999979,53400.42487512 2025-05-18,21:15:36.000,138,11029927,13805,0,1747602935,12965.2212048,52.35593238000001,53400.4528236 2025-05-18,21:15:37.000,138,11029979,14205,0,1747602936,12965.09995122,52.41232542000216,53400.41090088001 2025-05-18,21:15:38.000,138,11029981,14045,0,1747602937,12964.924807159994,52.46871846000431,53400.389939520006 2025-05-18,21:15:39.000,138,11029932,13885,0,1747602938,12964.742926789993,52.50396411000111,53400.389939520006 2025-05-18,21:15:40.000,138,11030003,14205,0,1747602939,12964.473474389997,52.59560280000005,53400.3480168 2025-05-18,21:15:41.000,138,11029941,13565,0,1747602940,12964.271385089996,52.701339749997715,53400.368978160004 2025-05-18,21:15:42.000,138,11029925,13885,0,1747602941,12964.109713649996,52.757732789999864,53400.40391376 2025-05-18,21:15:43.000,138,11030001,13765,0,1747602942,12963.93456958999,52.88461713000288,53400.35500392 2025-05-18,21:15:44.000,138,11029968,13845,0,1747602943,12963.84026125,52.983304950001184,53400.368978160004 2025-05-18,21:15:45.000,138,11029992,13765,0,1747602944,12963.77963446,53.06084538000141,53400.320068320005 2025-05-18,21:15:46.000,138,11029985,13885,0,1747602945,12963.75942553,53.145434940000996,53400.25019712 2025-05-18,21:15:47.000,138,11029960,13885,0,1747602946,12963.77289814999,53.25822101999802,53400.25718424 2025-05-18,21:15:48.000,138,11029980,14085,0,1747602947,12963.79984339,53.335761449998245,53400.2082744 2025-05-18,21:15:49.000,138,11029970,14125,0,1747602948,12963.82005232,53.39920361999975,53400.2082744 2025-05-18,21:15:50.000,138,11029992,14165,0,1747602949,12963.867206489995,53.46264579000126,53400.11744184 2025-05-18,21:15:51.000,138,11029940,14245,0,1747602950,12963.84026125,53.4908423099987,53400.07551912001 2025-05-18,21:15:52.000,138,11029983,13925,0,1747602951,12963.85373386999,53.48379317999934,53400.1384032 2025-05-18,21:15:53.000,138,11029973,13805,0,1747602952,12963.82005232,53.44854753000254,53400.068532 2025-05-18,21:15:54.000,138,11029920,14125,0,1747602953,12963.75942553,53.4555966600019,53399.97071232 2025-05-18,21:15:55.000,138,11029942,14285,0,1747602954,12963.69206242999,53.40625274999911,53399.97769944001 2025-05-18,21:15:56.000,138,11029953,13885,0,1747602955,12963.617963019999,53.36395797000296,53399.97071232 2025-05-18,21:15:57.000,138,11029972,14245,0,1747602956,12963.496709439998,53.34281058000488,53399.91481536 2025-05-18,21:15:58.000,138,11029966,14165,0,1747602957,12963.321565379993,53.30756493000081,53399.830969919996 2025-05-18,21:15:59.000,138,11029933,14205,0,1747602958,12963.166630250002,53.25822101999802,53399.85891840001 2025-05-18,21:16:00.000,138,11030015,13965,0,1747602959,12962.998222499991,53.23707362999994,53399.79603432 2025-05-18,21:16:01.000,138,11029917,14245,0,1747602960,12962.83655105999,53.25117188999866,53399.77507296 2025-05-18,21:16:02.000,138,11029994,14085,0,1747602961,12962.647934379995,53.31461406000017,53399.72616312 2025-05-18,21:16:03.000,138,11029965,13885,0,1747602962,12962.526680799994,53.40625274999911,53399.64231768001 2025-05-18,21:16:04.000,138,11029945,13885,0,1747602963,12962.391954599989,53.49789143999806,53399.698214640004 2025-05-18,21:16:05.000,138,11029941,13765,0,1747602964,12962.324591499993,53.65297229999851,53399.59340784001 2025-05-18,21:16:06.000,138,11030014,14325,0,1747602965,12962.304382569993,53.77280751000217,53399.62834344 2025-05-18,21:16:07.000,138,11029974,14205,0,1747602966,12962.338064119998,53.94198663000134,53399.649304800005 2025-05-18,21:16:08.000,138,11029970,14125,0,1747602967,12962.418899839999,54.05477270999836,53399.62135632001 2025-05-18,21:16:09.000,138,11029973,14125,0,1747602968,12962.53341710999,54.18165705000138,53399.58642072 2025-05-18,21:16:10.000,138,11029988,13725,0,1747602969,12962.72203379,54.26624661000096,53399.56545936 2025-05-18,21:16:11.000,138,11029978,13965,0,1747602970,12962.917386779991,54.30854139000439,53399.53751088 2025-05-18,21:16:12.000,138,11029930,14085,0,1747602971,12963.045376670001,54.35083617000055,53399.56545936 2025-05-18,21:16:13.000,138,11029992,13765,0,1747602972,12963.180102869992,54.35788529999991,53399.551485120006 2025-05-18,21:16:14.000,138,11030044,13925,0,1747602973,12963.308092760002,54.35083617000055,53399.495588159996 2025-05-18,21:16:15.000,138,11029992,14125,0,1747602974,12963.368719550002,54.35083617000055,53399.48860104 2025-05-18,21:16:16.000,138,11029962,14125,0,1747602975,12963.341774309993,54.32263965000311,53399.495588159996 2025-05-18,21:16:17.000,138,11030031,13765,0,1747602976,12963.281147519992,54.28739399999904,53399.46763968 2025-05-18,21:16:18.000,138,11030022,14085,0,1747602977,12963.139685009992,54.18165705000138,53399.5095624 2025-05-18,21:16:19.000,138,11029960,14005,0,1747602978,12962.94433202,54.11821487999987,53399.48860104 2025-05-18,21:16:20.000,138,11029933,14245,0,1747602979,12962.668143309995,54.09001836000243,53399.51654952 2025-05-18,21:16:21.000,138,11030004,13765,0,1747602980,12962.452581389989,54.026576190000924,53399.50257528001 2025-05-18,21:16:22.000,138,11029984,13925,0,1747602981,12962.284173639993,54.04067444999964,53399.51654952 2025-05-18,21:16:23.000,138,11029952,13725,0,1747602982,12962.149447440002,54.047723579999,53399.530523760004 2025-05-18,21:16:24.000,138,11029978,13885,0,1747602983,12961.940621829992,54.019527060001565,53399.53751088 2025-05-18,21:16:25.000,138,11029981,13885,0,1747602984,12961.846313490001,54.012477930002206,53399.46763968 2025-05-18,21:16:26.000,138,11029953,13925,0,1747602985,12961.792423009996,54.012477930002206,53399.41872984 2025-05-18,21:16:27.000,138,11029939,13885,0,1747602986,12961.826104560001,53.977232279998134,53399.34187152 2025-05-18,21:16:28.000,138,11029957,13925,0,1747602987,12961.859786109992,53.977232279998134,53399.34187152 2025-05-18,21:16:29.000,138,11029961,14005,0,1747602988,12961.920412899992,53.99837967000349,53399.313923040005 2025-05-18,21:16:30.000,138,11029965,13565,0,1747602989,12961.967567070002,53.92083924000326,53399.32091016 2025-05-18,21:16:31.000,138,11029942,13965,0,1747602990,12962.129238510002,53.85739707000175,53399.22309048 2025-05-18,21:16:32.000,138,11030002,13805,0,1747602991,12962.189865300003,53.8010040299996,53399.265013200005 2025-05-18,21:16:33.000,138,11029949,13885,0,1747602992,12962.338064119998,53.76575838000281,53399.2300776 2025-05-18,21:16:34.000,138,11029944,14005,0,1747602993,12962.486262939994,53.7023162100013,53399.07636096 2025-05-18,21:16:35.000,138,11029921,13805,0,1747602994,12962.587307589994,53.69526708000194,53399.06937384001 2025-05-18,21:16:36.000,138,11029934,14005,0,1747602995,12962.71529747999,53.66002142999787,53399.10430944 2025-05-18,21:16:37.000,138,11029995,14085,0,1747602996,12962.748979029995,53.66002142999787,53399.11129656 2025-05-18,21:16:38.000,138,11029903,13965,0,1747602997,12962.769187959995,53.68116882000322,53399.160206399996 2025-05-18,21:16:39.000,138,11029937,14045,0,1747602998,12962.75571533999,53.70936534000066,53399.13225792 2025-05-18,21:16:40.000,138,11029963,14245,0,1747602999,12962.688352239995,53.80805315999896,53399.11828368001 2025-05-18,21:16:41.000,138,11029989,13885,0,1747603000,12962.61425282999,53.85739707000175,53399.097322320005 2025-05-18,21:16:42.000,138,11029921,14045,0,1747603001,12962.499735559999,53.92083924000326,53399.11828368001 2025-05-18,21:16:43.000,138,11029928,13885,0,1747603002,12962.432372459989,53.977232279998134,53399.11129656 2025-05-18,21:16:44.000,138,11030013,14165,0,1747603003,12962.385218289994,54.06182183999772,53399.17418064 2025-05-18,21:16:45.000,138,11029959,13885,0,1747603004,12962.425636149994,54.09706749000179,53399.09033520001 2025-05-18,21:16:46.000,138,11029943,14285,0,1747603005,12962.445845079994,54.09001836000243,53399.146232160005 2025-05-18,21:16:47.000,138,11029988,13885,0,1747603006,12962.506471869994,54.12526400999923,53399.10430944 2025-05-18,21:16:48.000,138,11029897,14165,0,1747603007,12962.519944489999,54.13231313999859,53399.146232160005 2025-05-18,21:16:49.000,138,11030012,14205,0,1747603008,12962.49299924999,54.1605096600033,53399.160206399996 2025-05-18,21:16:50.000,138,11029964,14205,0,1747603009,12962.506471869994,54.139362269997946,53399.146232160005 2025-05-18,21:16:51.000,138,11029982,13765,0,1747603010,12962.506471869994,54.17460792000202,53399.18815488001 2025-05-18,21:16:52.000,138,11029981,13845,0,1747603011,12962.466054009994,54.15346053000394,53399.160206399996 2025-05-18,21:16:53.000,138,11029929,13965,0,1747603012,12962.499735559999,54.139362269997946,53399.216103360006 2025-05-18,21:16:54.000,138,11029972,14005,0,1747603013,12962.54015342,54.13231313999859,53399.160206399996 2025-05-18,21:16:55.000,138,11029951,14205,0,1747603014,12962.60078021,54.10411662000115,53399.20911624001 2025-05-18,21:16:56.000,138,11029933,14045,0,1747603015,12962.64119807,54.05477270999836,53399.146232160005 2025-05-18,21:16:57.000,138,11029993,14085,0,1747603016,12962.71529747999,54.03362532000028,53399.17418064 2025-05-18,21:16:58.000,138,11029940,14165,0,1747603017,12962.809605819995,54.04067444999964,53399.2300776 2025-05-18,21:16:59.000,138,11029938,13925,0,1747603018,12962.809605819995,53.99837967000349,53399.16719352001 2025-05-18,21:17:00.000,138,11029948,13885,0,1747603019,12962.79613319999,53.98428141000477,53399.16719352001 2025-05-18,21:17:01.000,138,11029972,14165,0,1747603020,12962.77592426999,53.9490357600007,53399.23706472001 2025-05-18,21:17:02.000,138,11029950,14245,0,1747603021,12962.728770099995,53.94198663000134,53399.22309048 2025-05-18,21:17:03.000,138,11029931,13965,0,1747603022,12962.65467068999,53.93493750000198,53399.20911624001 2025-05-18,21:17:04.000,138,11029920,14205,0,1747603023,12962.62098914,53.977232279998134,53399.22309048 2025-05-18,21:17:05.000,138,11029959,14525,0,1747603024,12962.49299924999,53.99133054000413,53399.27200032 2025-05-18,21:17:06.000,138,11029942,14085,0,1747603025,12962.412163529989,53.970183149998775,53399.24405184 2025-05-18,21:17:07.000,138,11029990,14165,0,1747603026,12962.270701019988,53.963134019999416,53399.25802608001 2025-05-18,21:17:08.000,138,11029947,13885,0,1747603027,12962.169656370002,53.98428141000477,53399.2300776 2025-05-18,21:17:09.000,138,11029938,13845,0,1747603028,12962.115765889997,54.005428800002846,53399.25802608001 2025-05-18,21:17:10.000,138,11029953,13965,0,1747603029,12962.088820650002,53.98428141000477,53399.25802608001 2025-05-18,21:17:11.000,138,11029964,14125,0,1747603030,12962.068611720002,53.977232279998134,53399.20911624001 2025-05-18,21:17:12.000,138,11029978,14045,0,1747603031,12962.115765889997,53.98428141000477,53399.24405184 2025-05-18,21:17:13.000,138,11029975,13885,0,1747603032,12962.176392679998,53.98428141000477,53399.146232160005 2025-05-18,21:17:14.000,138,11029952,14005,0,1747603033,12962.257228399998,53.977232279998134,53399.25802608001 2025-05-18,21:17:15.000,138,11029992,14165,0,1747603034,12962.371745669989,54.005428800002846,53399.2999488 2025-05-18,21:17:16.000,138,11029954,14005,0,1747603035,12962.499735559999,54.026576190000924,53399.25103896 2025-05-18,21:17:17.000,138,11029977,13885,0,1747603036,12962.661407,54.012477930002206,53399.24405184 2025-05-18,21:17:18.000,138,11030009,14165,0,1747603037,12962.870232609996,53.99837967000349,53399.2999488 2025-05-18,21:17:19.000,138,11029943,14205,0,1747603038,12963.079058219992,53.93493750000198,53399.29296168 2025-05-18,21:17:20.000,138,11029981,14085,0,1747603039,12963.227257040002,53.93493750000198,53399.265013200005 2025-05-18,21:17:21.000,138,11029939,14045,0,1747603040,12963.301356449992,53.836249680003675,53399.313923040005 2025-05-18,21:17:22.000,138,11029987,13965,0,1747603041,12963.301356449992,53.85034794000239,53399.27898744 2025-05-18,21:17:23.000,138,11029958,13765,0,1747603042,12963.247465970002,53.786905770000885,53399.27898744 2025-05-18,21:17:24.000,138,11029966,13845,0,1747603043,12963.146421320002,53.737561859998095,53399.34187152 2025-05-18,21:17:25.000,138,11029973,14085,0,1747603044,12962.998222499991,53.77280751000217,53399.42571696001 2025-05-18,21:17:26.000,138,11029948,14245,0,1747603045,12962.748979029995,53.82215141999768,53399.42571696001 2025-05-18,21:17:27.000,138,11030001,13845,0,1747603046,12962.61425282999,53.89969184999791,53399.362832880004 2025-05-18,21:17:28.000,138,11029944,13765,0,1747603047,12962.439108769999,53.977232279998134,53399.36982 2025-05-18,21:17:29.000,138,11029921,14165,0,1747603048,12962.385218289994,54.10411662000115,53399.39776848 2025-05-18,21:17:30.000,138,11029983,13885,0,1747603049,12962.385218289994,54.20985356999881,53399.42571696001 2025-05-18,21:17:31.000,138,11029946,14405,0,1747603050,12962.466054009994,54.31559052000375,53399.41872984 2025-05-18,21:17:32.000,138,11029976,13925,0,1747603051,12962.647934379995,54.463622250004846,53399.39776848 2025-05-18,21:17:33.000,138,11029960,14085,0,1747603052,12962.890441539996,54.49181877000228,53399.45366544001 2025-05-18,21:17:34.000,138,11029933,14245,0,1747603053,12963.186839180002,54.428376600000774,53399.44667832 2025-05-18,21:17:35.000,138,11029945,14005,0,1747603054,12963.530390989989,54.39313095000398,53399.45366544001 2025-05-18,21:17:36.000,138,11029965,13765,0,1747603055,12963.81331600999,54.30854139000439,53399.51654952 2025-05-18,21:17:37.000,138,11029919,14365,0,1747603056,12964.05582316999,54.16755879000266,53399.5095624 2025-05-18,21:17:38.000,138,11029945,13885,0,1747603057,12964.278121399992,53.98428141000477,53399.64231768001 2025-05-18,21:17:39.000,138,11029908,13965,0,1747603058,12964.332011879997,53.82215141999768,53399.63533056 2025-05-18,21:17:40.000,138,11029960,14085,0,1747603059,12964.399374979992,53.561333609999565,53399.74712448 2025-05-18,21:17:41.000,138,11029958,13845,0,1747603060,12964.426320220002,53.39920361999975,53399.77507296 2025-05-18,21:17:42.000,138,11029920,14405,0,1747603061,12964.318539259992,53.22297537000122,53399.8239828 2025-05-18,21:17:43.000,138,11029906,14125,0,1747603062,12964.284857710001,53.03969799000333,53399.80302144 2025-05-18,21:17:44.000,138,11029928,14205,0,1747603063,12964.1433952,52.89166626000224,53399.94276384 2025-05-18,21:17:45.000,138,11029931,14205,0,1747603064,12963.98172376,52.800027570003294,53399.935776720005 2025-05-18,21:17:46.000,138,11029994,13965,0,1747603065,12963.92109697,52.72248714000307,53399.94975096 2025-05-18,21:17:47.000,138,11029948,13885,0,1747603066,12963.786370769994,52.63789758000348,53399.92180248 2025-05-18,21:17:48.000,138,11029933,14165,0,1747603067,12963.671853499989,52.60265192999941,53399.9637252 2025-05-18,21:17:49.000,138,11029925,14005,0,1747603068,12963.644908259994,52.58150454000133,53399.99167368 2025-05-18,21:17:50.000,138,11029945,14285,0,1747603069,12963.597754089998,52.53216062999854,53400.00564792001 2025-05-18,21:17:51.000,138,11029924,13885,0,1747603070,12963.658380879999,52.5533080200039,53400.02660928001 2025-05-18,21:17:52.000,138,11029969,14045,0,1747603071,12963.806579699994,52.567406280002615,53399.97769944001 2025-05-18,21:17:53.000,138,11029924,14405,0,1747603072,12964.02214162,52.63084845000412,53399.94975096 2025-05-18,21:17:54.000,138,11029982,14085,0,1747603073,12964.284857710001,52.623799320004764,53399.95673808001 2025-05-18,21:17:55.000,138,11029975,14125,0,1747603074,12964.587991660002,52.694290619998355,53399.92878960001 2025-05-18,21:17:56.000,138,11029960,14245,0,1747603075,12964.884389299994,52.71543801000371,53399.94975096 2025-05-18,21:17:57.000,138,11029943,14085,0,1747603076,12965.19425955999,52.76478191999922,53399.94975096 2025-05-18,21:17:58.000,138,11029918,14245,0,1747603077,12965.490657199996,52.72248714000307,53400.00564792001 2025-05-18,21:17:59.000,138,11029991,14005,0,1747603078,12965.840945319993,52.701339749997715,53400.04757064001 2025-05-18,21:18:00.000,138,11029906,13885,0,1747603079,12966.137342959999,52.6519958400022,53400.08949336 2025-05-18,21:18:01.000,138,11029978,13765,0,1747603080,12966.35290487999,52.567406280002615,53400.103467600005 2025-05-18,21:18:02.000,138,11029965,14285,0,1747603081,12966.568466799996,52.46871846000431,53400.152377440005 2025-05-18,21:18:03.000,138,11029950,13925,0,1747603082,12966.723401930001,52.341834120001295,53400.19430016001 2025-05-18,21:18:04.000,138,11029938,14045,0,1747603083,12966.878337059992,52.26429369000107,53400.25718424 2025-05-18,21:18:05.000,138,11029970,14245,0,1747603084,12966.999590639993,52.151507610004046,53400.334042559996 2025-05-18,21:18:06.000,138,11029924,13885,0,1747603085,12967.073690049998,52.06691805000446,53400.39692664 2025-05-18,21:18:07.000,138,11030004,14045,0,1747603086,12967.114107909998,51.91888632000337,53400.39692664 2025-05-18,21:18:08.000,138,11029962,13885,0,1747603087,12967.141053149993,51.83429676000378,53400.5226948 2025-05-18,21:18:09.000,138,11029962,14125,0,1747603088,12967.141053149993,51.707412420000765,53400.63448872 2025-05-18,21:18:10.000,138,11029939,14045,0,1747603089,12967.167998389988,51.57347894999839,53400.64147584 2025-05-18,21:18:11.000,138,11029952,14405,0,1747603090,12967.174734699998,51.418398089997936,53400.69737280001 2025-05-18,21:18:12.000,138,11029888,14125,0,1747603091,12967.154525769998,51.22807158000069,53400.81615384001 2025-05-18,21:18:13.000,138,11029957,13845,0,1747603092,12967.120844219993,51.065941590000875,53400.85108944 2025-05-18,21:18:14.000,138,11029973,13565,0,1747603093,12967.107371599988,50.96020464000321,53400.92794776 2025-05-18,21:18:15.000,138,11029958,13965,0,1747603094,12967.100635289993,50.78397639000468,53400.941922000005 2025-05-18,21:18:16.000,138,11029918,14045,0,1747603095,12967.134316839998,50.614797269998235,53401.03275456001 2025-05-18,21:18:17.000,138,11029966,13965,0,1747603096,12967.174734699998,50.480863800003135,53401.060703040006 2025-05-18,21:18:18.000,138,11029978,14205,0,1747603097,12967.248834109989,50.38922511000419,53401.09563864 2025-05-18,21:18:19.000,138,11029965,14205,0,1747603098,12967.403769239994,50.29053728999861,53401.14454848 2025-05-18,21:18:20.000,138,11029970,13805,0,1747603099,12967.51828651,50.212996859998384,53401.1166 2025-05-18,21:18:21.000,138,11029966,14245,0,1747603100,12967.706903189996,50.212996859998384,53401.207432560004 2025-05-18,21:18:22.000,138,11029934,14045,0,1747603101,12967.882047250001,50.205947729999025,53401.2563424 2025-05-18,21:18:23.000,138,11029950,13565,0,1747603102,12967.996564519992,50.262340770001174,53401.27031664001 2025-05-18,21:18:24.000,138,11029972,14045,0,1747603103,12968.131290719997,50.3398812000014,53401.291278 2025-05-18,21:18:25.000,138,11029917,13965,0,1747603104,12968.171708579997,50.480863800003135,53401.375123440004 2025-05-18,21:18:26.000,138,11029957,14005,0,1747603105,12968.272753229998,50.62184640000487,53401.36813632001 2025-05-18,21:18:27.000,138,11029924,13965,0,1747603106,12968.319907399993,50.75577986999997,53401.424033280004 2025-05-18,21:18:28.000,138,11029946,14245,0,1747603107,12968.286225849988,50.87561508000363,53401.444994640005 2025-05-18,21:18:29.000,138,11029957,14005,0,1747603108,12968.306434779988,50.95315551000385,53401.43800752001 2025-05-18,21:18:30.000,138,11029936,14005,0,1747603109,12968.326643709988,51.02364681000472,53401.542814320004 2025-05-18,21:18:31.000,138,11029998,14045,0,1747603110,12968.292962159998,51.108236370004306,53401.65460824001 2025-05-18,21:18:32.000,138,11029956,13885,0,1747603111,12968.319907399993,51.10118723999767,53401.64762112 2025-05-18,21:18:33.000,138,11029883,13965,0,1747603112,12968.333380019998,51.12938376000238,53401.64762112 2025-05-18,21:18:34.000,138,11029936,13885,0,1747603113,12968.259280609993,51.08708897999895,53401.79435064 2025-05-18,21:18:35.000,138,11029943,13805,0,1747603114,12968.225599060002,51.080039849999594,53401.87120896001 2025-05-18,21:18:36.000,138,11029926,14085,0,1747603115,12968.171708579997,51.065941590000875,53401.90614456 2025-05-18,21:18:37.000,138,11029987,14245,0,1747603116,12968.077400239992,51.072990720000234,53401.89217032001 2025-05-18,21:18:38.000,138,11029930,14085,0,1747603117,12968.010037139997,51.058892460001516,53401.96902864001 2025-05-18,21:18:39.000,138,11029968,14165,0,1747603118,12967.935937729992,51.115285500003665,53402.00396424 2025-05-18,21:18:40.000,138,11029907,14085,0,1747603119,12967.868574629996,51.16462940999918,53402.05287408 2025-05-18,21:18:41.000,138,11029923,13965,0,1747603120,12967.807947839996,51.22807158000069,53401.996977120005 2025-05-18,21:18:42.000,138,11029907,13765,0,1747603121,12967.834893079991,51.34085765999771,53402.01095136 2025-05-18,21:18:43.000,138,11029918,14125,0,1747603122,12967.828156769996,51.418398089997936,53402.066848320006 2025-05-18,21:18:44.000,138,11029922,14245,0,1747603123,12967.868574629996,51.3902015700005,53402.08780968001 2025-05-18,21:18:45.000,138,11029941,13845,0,1747603124,12967.929201419996,51.46069287000137,53402.03191272 2025-05-18,21:18:46.000,138,11029948,13965,0,1747603125,12968.010037139997,51.49593851999816,53402.066848320006 2025-05-18,21:18:47.000,138,11029921,13805,0,1747603126,12968.043718690002,51.55938068999967,53402.10877104001 2025-05-18,21:18:48.000,138,11029964,14045,0,1747603127,12968.030246069997,51.6016754700031,53402.17864224 2025-05-18,21:18:49.000,138,11029939,14205,0,1747603128,12967.996564519992,51.61577373000182,53402.19261648 2025-05-18,21:18:50.000,138,11029949,14005,0,1747603129,12968.003300830002,51.68626503000269,53402.13671952001 2025-05-18,21:18:51.000,138,11029953,13725,0,1747603130,12967.902256180001,51.658068509997975,53402.262487680004 2025-05-18,21:18:52.000,138,11029963,13965,0,1747603131,12967.875310939991,51.707412420000765,53402.20659072001 2025-05-18,21:18:53.000,138,11029936,13885,0,1747603132,12967.882047250001,51.67921590000333,53402.31139752 2025-05-18,21:18:54.000,138,11029944,14165,0,1747603133,12967.895519869991,51.61577373000182,53402.36729448 2025-05-18,21:18:55.000,138,11029958,14085,0,1747603134,12967.895519869991,51.58052807999775,53402.31838464 2025-05-18,21:18:56.000,138,11029952,14005,0,1747603135,12967.814684149991,51.4888893899988,53402.36729448 2025-05-18,21:18:57.000,138,11029884,14205,0,1747603136,12967.76079367,51.41134895999858,53402.39524296001 2025-05-18,21:18:58.000,138,11029969,14005,0,1747603137,12967.67995795,51.36200505000306,53402.451139920006 2025-05-18,21:18:59.000,138,11029971,14245,0,1747603138,12967.666485329995,51.249218969998765,53402.46511416 2025-05-18,21:19:00.000,138,11029936,14325,0,1747603139,12967.63280377999,51.19987506000325,53402.42319144001 2025-05-18,21:19:01.000,138,11029924,14285,0,1747603140,12967.61259484999,51.12938376000238,53402.49306264001 2025-05-18,21:19:02.000,138,11029937,13885,0,1747603141,12967.61933116,51.080039849999594,53402.48607552 2025-05-18,21:19:03.000,138,11029947,14085,0,1747603142,12967.605858539995,51.0447942000028,53402.46511416 2025-05-18,21:19:04.000,138,11029914,14085,0,1747603143,12967.666485329995,51.03069594000408,53402.500049760005 2025-05-18,21:19:05.000,138,11029933,14365,0,1747603144,12967.72037581,51.0447942000028,53402.500049760005 2025-05-18,21:19:06.000,138,11029896,14125,0,1747603145,12967.75405735999,51.05184333000216,53402.46511416 2025-05-18,21:19:07.000,138,11029943,13725,0,1747603146,12967.82142046,51.0447942000028,53402.50703688 2025-05-18,21:19:08.000,138,11029944,13965,0,1747603147,12967.915728799991,51.058892460001516,53402.52101112001 2025-05-18,21:19:09.000,138,11029943,14085,0,1747603148,12968.003300830002,51.03069594000408,53402.53498536 2025-05-18,21:19:10.000,138,11029937,14205,0,1747603149,12968.084136550002,51.058892460001516,53402.46511416 2025-05-18,21:19:11.000,138,11029987,14325,0,1747603150,12968.191917509997,51.02364681000472,53402.48607552 2025-05-18,21:19:12.000,138,11029965,13885,0,1747603151,12968.185181200002,50.93905724999786,53402.514024 2025-05-18,21:19:13.000,138,11029932,14045,0,1747603152,12968.225599060002,50.95315551000385,53402.50703688 2025-05-18,21:19:14.000,138,11029959,14085,0,1747603153,12968.259280609993,50.87561508000363,53402.514024 2025-05-18,21:19:15.000,138,11029908,13885,0,1747603154,12968.292962159998,50.82627117000084,53402.451139920006 2025-05-18,21:19:16.000,138,11029964,13885,0,1747603155,12968.326643709988,50.74873074000061,53402.48607552 2025-05-18,21:19:17.000,138,11029988,14245,0,1747603156,12968.319907399993,50.64299379000295,53402.54197248001 2025-05-18,21:19:18.000,138,11029984,13885,0,1747603157,12968.279489539993,50.614797269998235,53402.514024 2025-05-18,21:19:19.000,138,11029958,14125,0,1747603158,12968.373797879998,50.487912930002494,53402.54197248001 2025-05-18,21:19:20.000,138,11029910,13965,0,1747603159,12968.353588949998,50.431519890000345,53402.52799824 2025-05-18,21:19:21.000,138,11029932,13965,0,1747603160,12968.367061569988,50.35397946000012,53402.55594672 2025-05-18,21:19:22.000,138,11029957,14125,0,1747603161,12968.461369909994,50.262340770001174,53402.6537664 2025-05-18,21:19:23.000,138,11030014,14005,0,1747603162,12968.495051459999,50.22709512000438,53402.667740640005 2025-05-18,21:19:24.000,138,11029925,14005,0,1747603163,12968.528733009989,50.198898599999666,53402.69568912 2025-05-18,21:19:25.000,138,11029938,14005,0,1747603164,12968.56915086999,50.18480034000095,53402.73062472001 2025-05-18,21:19:26.000,138,11029934,14045,0,1747603165,12968.62977765999,50.16365295000287,53402.73062472001 2025-05-18,21:19:27.000,138,11029954,14085,0,1747603166,12968.69040444999,50.19184947000031,53402.73062472001 2025-05-18,21:19:28.000,138,11029920,13885,0,1747603167,12968.71734969,50.2411933800031,53402.67472776 2025-05-18,21:19:29.000,138,11029953,14045,0,1747603168,12968.744294929995,50.22709512000438,53402.737611840006 2025-05-18,21:19:30.000,138,11029957,14245,0,1747603169,12968.77797648,50.304635550004605,53402.73062472001 2025-05-18,21:19:31.000,138,11029973,14245,0,1747603170,12968.83186695999,50.29053728999861,53402.7236376 2025-05-18,21:19:32.000,138,11029919,14005,0,1747603171,12968.744294929995,50.34693033000076,53402.7236376 2025-05-18,21:19:33.000,138,11029913,14205,0,1747603172,12968.744294929995,50.375126849998196,53402.73062472001 2025-05-18,21:19:34.000,138,11029986,14085,0,1747603173,12968.73755862,50.45971640999778,53402.737611840006 2025-05-18,21:19:35.000,138,11029964,14245,0,1747603174,12968.683668139995,50.473814670003776,53402.68870200001 2025-05-18,21:19:36.000,138,11029924,14085,0,1747603175,12968.69714076,50.473814670003776,53402.716650480004 2025-05-18,21:19:37.000,138,11029956,14045,0,1747603176,12968.724085999995,50.473814670003776,53402.716650480004 2025-05-18,21:19:38.000,138,11029934,14085,0,1747603177,12968.71734969,50.487912930002494,53402.64677928 2025-05-18,21:19:39.000,138,11029932,14005,0,1747603178,12968.683668139995,50.473814670003776,53402.74459896 2025-05-18,21:19:40.000,138,11029929,14205,0,1747603179,12968.63651397,50.45266727999842,53402.70966336001 2025-05-18,21:19:41.000,138,11029956,14005,0,1747603180,12968.575887179999,50.431519890000345,53402.73062472001 2025-05-18,21:19:42.000,138,11029929,13925,0,1747603181,12968.542205629994,50.424470760000986,53402.765560320004 2025-05-18,21:19:43.000,138,11029963,13805,0,1747603182,12968.441160979994,50.424470760000986,53402.80049592 2025-05-18,21:19:44.000,138,11029917,14205,0,1747603183,12968.353588949998,50.38217598000483,53402.82844440001 2025-05-18,21:19:45.000,138,11029939,13925,0,1747603184,12968.286225849988,50.38217598000483,53402.7935088 2025-05-18,21:19:46.000,138,11029895,13885,0,1747603185,12968.178444889993,50.44561814999906,53402.87036712 2025-05-18,21:19:47.000,138,11029954,14205,0,1747603186,12968.077400239992,50.480863800003135,53402.84241864 2025-05-18,21:19:48.000,138,11029969,14205,0,1747603187,12967.989828209997,50.53020770999865,53402.84241864 2025-05-18,21:19:49.000,138,11029975,14045,0,1747603188,12967.888783559996,50.59364988000016,53402.86338 2025-05-18,21:19:50.000,138,11029934,14205,0,1747603189,12967.807947839996,50.64299379000295,53402.786521680006 2025-05-18,21:19:51.000,138,11029934,14005,0,1747603190,12967.71363949999,50.720534220003174,53402.75857320001 2025-05-18,21:19:52.000,138,11029908,13965,0,1747603191,12967.61933116,50.7980746500034,53402.77953456001 2025-05-18,21:19:53.000,138,11029969,14005,0,1747603192,12967.484604959995,50.889713340002345,53402.75857320001 2025-05-18,21:19:54.000,138,11029986,14325,0,1747603193,12967.41050554999,50.946106380004494,53402.74459896 2025-05-18,21:19:55.000,138,11029997,14045,0,1747603194,12967.39029661999,51.009548549998726,53402.75857320001 2025-05-18,21:19:56.000,138,11030016,13845,0,1747603195,12967.336406139999,50.98840116000065,53402.73062472001 2025-05-18,21:19:57.000,138,11029997,14085,0,1747603196,12967.262306729994,51.009548549998726,53402.7935088 2025-05-18,21:19:58.000,138,11029971,14245,0,1747603197,12967.201679939993,51.03774507000344,53402.75158608 2025-05-18,21:19:59.000,138,11030005,14085,0,1747603198,12967.161262079993,50.99545029000001,53402.77254744 2025-05-18,21:20:00.000,138,11029986,13885,0,1747603199,12967.100635289993,50.99545029000001,53402.765560320004 2025-05-18,21:20:01.000,138,11030003,14005,0,1747603200,12967.019799569993,50.97430290000193,53402.75857320001 2025-05-18,21:20:02.000,138,11029939,14165,0,1747603201,12966.952436469997,50.889713340002345,53402.786521680006 2025-05-18,21:20:03.000,138,11029949,14285,0,1747603202,12966.831182889997,50.86856595000427,53402.77953456001 2025-05-18,21:20:04.000,138,11029918,14125,0,1747603203,12966.730138239996,50.840369429999555,53402.74459896 2025-05-18,21:20:05.000,138,11029983,14245,0,1747603204,12966.682984070001,50.81217291000212,53402.77254744 2025-05-18,21:20:06.000,138,11029977,14125,0,1747603205,12966.575203109991,50.840369429999555,53402.737611840006 2025-05-18,21:20:07.000,138,11029949,14045,0,1747603206,12966.47415845999,50.847418559998914,53402.77254744 2025-05-18,21:20:08.000,138,11029987,14285,0,1747603207,12966.346168569995,50.82627117000084,53402.75158608 2025-05-18,21:20:09.000,138,11029978,14085,0,1747603208,12966.19796975,50.86856595000427,53402.69568912 2025-05-18,21:20:10.000,138,11029958,14085,0,1747603209,12966.103661409994,50.882664210002986,53402.74459896 2025-05-18,21:20:11.000,138,11029968,13845,0,1747603210,12965.982407829993,50.946106380004494,53402.66075352001 2025-05-18,21:20:12.000,138,11029930,14165,0,1747603211,12965.867890559988,50.93905724999786,53402.69568912 2025-05-18,21:20:13.000,138,11029917,14245,0,1747603212,12965.733164359997,51.016597679998085,53402.64677928 2025-05-18,21:20:14.000,138,11029981,13965,0,1747603213,12965.665801260002,51.02364681000472,53402.68171488 2025-05-18,21:20:15.000,138,11029942,14285,0,1747603214,12965.558020299992,51.065941590000875,53402.597869440004 2025-05-18,21:20:16.000,138,11029922,13925,0,1747603215,12965.436766719991,51.1434820200011,53402.60485656 2025-05-18,21:20:17.000,138,11029969,14125,0,1747603216,12965.30204052,51.15053115000046,53402.618830800006 2025-05-18,21:20:18.000,138,11029925,14205,0,1747603217,12965.167314319995,51.13643289000174,53402.62581792 2025-05-18,21:20:19.000,138,11029966,13885,0,1747603218,12965.0191155,51.1434820200011,53402.597869440004 2025-05-18,21:20:20.000,138,11029965,13965,0,1747603219,12964.938279779999,51.15758027999982,53402.57690808 2025-05-18,21:20:21.000,138,11029959,13885,0,1747603220,12964.857444059999,51.12938376000238,53402.548959600004 2025-05-18,21:20:22.000,138,11029956,14285,0,1747603221,12964.715981549998,51.115285500003665,53402.569920960006 2025-05-18,21:20:23.000,138,11029922,14085,0,1747603222,12964.614936899998,51.065941590000875,53402.54197248001 2025-05-18,21:20:24.000,138,11029992,13885,0,1747603223,12964.540837489993,51.08708897999895,53402.4790884 2025-05-18,21:20:25.000,138,11029916,13845,0,1747603224,12964.574519039998,51.02364681000472,53402.44415280001 2025-05-18,21:20:26.000,138,11029935,13805,0,1747603225,12964.486947010002,50.97430290000193,53402.45812704 2025-05-18,21:20:27.000,138,11029979,14125,0,1747603226,12964.439792839992,50.95315551000385,53402.41620432 2025-05-18,21:20:28.000,138,11029928,13765,0,1747603227,12964.358957119992,50.91790985999978,53402.41620432 2025-05-18,21:20:29.000,138,11029950,14165,0,1747603228,12964.345484500001,50.882664210002986,53402.39524296001 2025-05-18,21:20:30.000,138,11029966,14365,0,1747603229,12964.305066640001,50.81217291000212,53402.35332024001 2025-05-18,21:20:31.000,138,11029945,13925,0,1747603230,12964.291594019996,50.79102552000404,53402.31838464 2025-05-18,21:20:32.000,138,11029975,14165,0,1747603231,12964.284857710001,50.69233769999846,53402.35332024001 2025-05-18,21:20:33.000,138,11029950,13885,0,1747603232,12964.237703539991,50.67823943999974,53402.402230080006 2025-05-18,21:20:34.000,138,11029987,13965,0,1747603233,12964.244439850001,50.64299379000295,53402.332358880005 2025-05-18,21:20:35.000,138,11029966,13805,0,1747603234,12964.217494609991,50.5866007500008,53402.30441040001 2025-05-18,21:20:36.000,138,11029915,13765,0,1747603235,12964.217494609991,50.551355100004,53402.2694748 2025-05-18,21:20:37.000,138,11029951,13845,0,1747603236,12964.197285679991,50.480863800003135,53402.27646192001 2025-05-18,21:20:38.000,138,11029939,14005,0,1747603237,12964.190549369996,50.46676554000442,53402.213577840004 2025-05-18,21:20:39.000,138,11029961,13765,0,1747603238,12964.224230920001,50.431519890000345,53402.213577840004 2025-05-18,21:20:40.000,138,11029965,14245,0,1747603239,12964.230967229996,50.39627424000355,53402.1297324 2025-05-18,21:20:41.000,138,11029959,13885,0,1747603240,12964.284857710001,50.35397946000012,53402.13671952001 2025-05-18,21:20:42.000,138,11029953,13885,0,1747603241,12964.318539259992,50.375126849998196,53402.05986120001 2025-05-18,21:20:43.000,138,11029962,14245,0,1747603242,12964.345484500001,50.29758641999797,53402.066848320006 2025-05-18,21:20:44.000,138,11029978,14005,0,1747603243,12964.358957119992,50.22709512000438,53402.045886960004 2025-05-18,21:20:45.000,138,11030003,13885,0,1747603244,12964.419583909992,50.18480034000095,53401.98300288 2025-05-18,21:20:46.000,138,11029975,14165,0,1747603245,12964.419583909992,50.12135816999944,53402.00396424 2025-05-18,21:20:47.000,138,11029980,13965,0,1747603246,12964.480210699992,50.05791599999793,53402.03191272 2025-05-18,21:20:48.000,138,11029941,13805,0,1747603247,12964.507155940002,49.9944738300037,53401.996977120005 2025-05-18,21:20:49.000,138,11029937,13925,0,1747603248,12964.500419629992,49.93103166000219,53401.97601576 2025-05-18,21:20:50.000,138,11029972,13925,0,1747603249,12964.534101179997,49.87463862000004,53401.97601576 2025-05-18,21:20:51.000,138,11029983,14045,0,1747603250,12964.520628559992,49.81824557999789,53402.00396424 2025-05-18,21:20:52.000,138,11029994,13965,0,1747603251,12964.507155940002,49.790049060000456,53402.00396424 2025-05-18,21:20:53.000,138,11029996,14205,0,1747603252,12964.473474389997,49.72660688999895,53401.96902864001 2025-05-18,21:20:54.000,138,11029947,13805,0,1747603253,12964.439792839992,49.64906645999872,53401.927105920004 2025-05-18,21:20:55.000,138,11029971,13685,0,1747603254,12964.439792839992,49.613820810001926,53401.927105920004 2025-05-18,21:20:56.000,138,11029976,13885,0,1747603255,12964.426320220002,49.578575159997854,53401.96204152 2025-05-18,21:20:57.000,138,11030001,13765,0,1747603256,12964.439792839992,49.564476899999136,53401.89217032001 2025-05-18,21:20:58.000,138,11029917,13845,0,1747603257,12964.433056529997,49.54332951000106,53401.85723472 2025-05-18,21:20:59.000,138,11030013,14045,0,1747603258,12964.480210699992,49.50808386000426,53401.86422184 2025-05-18,21:21:00.000,138,11029983,14165,0,1747603259,12964.453265459997,49.48693646999891,53401.82229912001 2025-05-18,21:21:01.000,138,11029984,14005,0,1747603260,12964.534101179997,49.47988733999955,53401.73845368 2025-05-18,21:21:02.000,138,11030044,14165,0,1747603261,12964.635145829998,49.47988733999955,53401.69653096 2025-05-18,21:21:03.000,138,11029940,13805,0,1747603262,12964.715981549998,49.42349430000468,53401.71749232 2025-05-18,21:21:04.000,138,11029956,13925,0,1747603263,12964.742926789993,49.430543430004036,53401.70351808001 2025-05-18,21:21:05.000,138,11029974,14005,0,1747603264,12964.817026199999,49.388248650000605,53401.73845368 2025-05-18,21:21:06.000,138,11029950,14045,0,1747603265,12964.830498819989,49.381199520001246,53401.69653096 2025-05-18,21:21:07.000,138,11030028,13885,0,1747603266,12964.89112560999,49.35300300000381,53401.69653096 2025-05-18,21:21:08.000,138,11029970,13925,0,1747603267,12964.958488709999,49.35300300000381,53401.73845368 2025-05-18,21:21:09.000,138,11029982,13805,0,1747603268,12964.924807159994,49.381199520001246,53401.759415040004 2025-05-18,21:21:10.000,138,11029970,13925,0,1747603269,12964.93154346999,49.36005213000317,53401.68954384 2025-05-18,21:21:11.000,138,11029961,13925,0,1747603270,12964.958488709999,49.338904739997815,53401.69653096 2025-05-18,21:21:12.000,138,11029955,13885,0,1747603271,12964.95175239999,49.34595387000445,53401.68954384 2025-05-18,21:21:13.000,138,11029946,14045,0,1747603272,12964.965225019994,49.338904739997815,53401.69653096 2025-05-18,21:21:14.000,138,11029976,13885,0,1747603273,12965.01237918999,49.37415039000189,53401.69653096 2025-05-18,21:21:15.000,138,11029948,13885,0,1747603274,12965.07974229,49.395297779999964,53401.710505200004 2025-05-18,21:21:16.000,138,11029978,14085,0,1747603275,12965.01237918999,49.41644516999804,53401.759415040004 2025-05-18,21:21:17.000,138,11029971,13965,0,1747603276,12964.985433949994,49.5010347300049,53401.710505200004 2025-05-18,21:21:18.000,138,11029983,14085,0,1747603277,12964.97196132999,49.48693646999891,53401.7454408 2025-05-18,21:21:19.000,138,11029992,13925,0,1747603278,12964.93154346999,49.47283821000019,53401.83627336 2025-05-18,21:21:20.000,138,11030010,14005,0,1747603279,12964.870916679989,49.50808386000426,53401.76640216 2025-05-18,21:21:21.000,138,11030034,14205,0,1747603280,12964.864180369994,49.47988733999955,53401.80133776001 2025-05-18,21:21:22.000,138,11030013,13885,0,1747603281,12964.810289889989,49.444641690002754,53401.77338928001 2025-05-18,21:21:23.000,138,11029967,13885,0,1747603282,12964.783344649994,49.36710126000253,53401.815312 2025-05-18,21:21:24.000,138,11029990,13885,0,1747603283,12964.689036309988,49.30365909000102,53401.759415040004 2025-05-18,21:21:25.000,138,11029992,13925,0,1747603284,12964.662091069993,49.212020400002075,53401.780376400005 2025-05-18,21:21:26.000,138,11029939,14005,0,1747603285,12964.574519039998,49.13447997000185,53401.75242792001 2025-05-18,21:21:27.000,138,11029982,14125,0,1747603286,12964.554310109997,49.04989041000226,53401.759415040004 2025-05-18,21:21:28.000,138,11029967,14045,0,1747603287,12964.439792839992,48.993497370000114,53401.80832488 2025-05-18,21:21:29.000,138,11030011,13925,0,1747603288,12964.332011879997,48.9441534600046,53401.76640216 2025-05-18,21:21:30.000,138,11029983,13965,0,1747603289,12964.244439850001,48.930055199998606,53401.78736352 2025-05-18,21:21:31.000,138,11029980,14085,0,1747603290,12964.156867819991,48.90185868000117,53401.80832488 2025-05-18,21:21:32.000,138,11029972,13925,0,1747603291,12964.028877929995,48.85956389999774,53401.79435064 2025-05-18,21:21:33.000,138,11029934,14245,0,1747603292,12963.92109697,48.85251476999838,53401.82229912001 2025-05-18,21:21:34.000,138,11029982,14245,0,1747603293,12963.806579699994,48.81726912000158,53401.80133776001 2025-05-18,21:21:35.000,138,11029953,14165,0,1747603294,12963.745952909994,48.82431825000094,53401.77338928001 2025-05-18,21:21:36.000,138,11029978,13965,0,1747603295,12963.597754089998,48.82431825000094,53401.77338928001 2025-05-18,21:21:37.000,138,11030002,14085,0,1747603296,12963.476500509998,48.810219990002224,53401.76640216 2025-05-18,21:21:38.000,138,11029967,13845,0,1747603297,12963.361983239993,48.810219990002224,53401.77338928001 2025-05-18,21:21:39.000,138,11030009,14445,0,1747603298,12963.274411209997,48.81726912000158,53401.71749232 2025-05-18,21:21:40.000,138,11030005,14325,0,1747603299,12963.200311799992,48.81726912000158,53401.69653096 2025-05-18,21:21:41.000,138,11029977,14005,0,1747603300,12963.139685009992,48.810219990002224,53401.70351808001 2025-05-18,21:21:42.000,138,11029994,14325,0,1747603301,12963.045376670001,48.746777820000716,53401.64762112 2025-05-18,21:21:43.000,138,11029984,14085,0,1747603302,12962.951068329996,48.66923739000049,53401.62665976 2025-05-18,21:21:44.000,138,11030009,13925,0,1747603303,12962.79613319999,48.67628651999985,53401.65460824001 2025-05-18,21:21:45.000,138,11029959,13845,0,1747603304,12962.69508854999,48.633991740003694,53401.591724160004 2025-05-18,21:21:46.000,138,11029925,13765,0,1747603305,12962.587307589994,48.59874608999962,53401.57774992 2025-05-18,21:21:47.000,138,11029964,13965,0,1747603306,12962.452581389989,48.64809000000241,53401.54980144 2025-05-18,21:21:48.000,138,11029907,14085,0,1747603307,12962.297646259998,48.626942610004335,53401.493904480005 2025-05-18,21:21:49.000,138,11029986,13845,0,1747603308,12962.169656370002,48.64809000000241,53401.444994640005 2025-05-18,21:21:50.000,138,11029978,13885,0,1747603309,12961.987776000002,48.64809000000241,53401.40307192 2025-05-18,21:21:51.000,138,11029939,14085,0,1747603310,12961.805895630001,48.69038477999857,53401.4310204 2025-05-18,21:21:52.000,138,11029968,14045,0,1747603311,12961.590333709995,48.69038477999857,53401.36813632001 2025-05-18,21:21:53.000,138,11029950,13885,0,1747603312,12961.388244409995,48.732679560002,53401.36813632001 2025-05-18,21:21:54.000,138,11029953,13805,0,1747603313,12961.139000939998,48.67628651999985,53401.27031664001 2025-05-18,21:21:55.000,138,11029988,13565,0,1747603314,12960.916702709997,48.70448304000456,53401.28429088 2025-05-18,21:21:56.000,138,11030015,14005,0,1747603315,12960.694404479997,48.697433909997926,53401.2563424 2025-05-18,21:21:57.000,138,11030000,14125,0,1747603316,12960.52599673,48.71153217000392,53401.23538104 2025-05-18,21:21:58.000,138,11029993,14045,0,1747603317,12960.29696218999,48.732679560002,53401.207432560004 2025-05-18,21:21:59.000,138,11030019,14165,0,1747603318,12960.101609199999,48.746777820000716,53401.158522720005 2025-05-18,21:22:00.000,138,11029963,13925,0,1747603319,12959.926465139994,48.803170860002865,53401.09563864 2025-05-18,21:22:01.000,138,11029950,13965,0,1747603320,12959.683957979993,48.84546563999902,53401.01878032 2025-05-18,21:22:02.000,138,11029987,13965,0,1747603321,12959.549231780002,48.979399110001395,53401.08865152 2025-05-18,21:22:03.000,138,11029960,14045,0,1747603322,12959.454923439996,49.10628345000441,53401.08865152 2025-05-18,21:22:04.000,138,11029957,13885,0,1747603323,12959.407769270001,49.23316779000015,53400.96987048 2025-05-18,21:22:05.000,138,11029976,13885,0,1747603324,12959.24609783,49.34595387000445,53400.92794776 2025-05-18,21:22:06.000,138,11029960,14045,0,1747603325,12959.070953769995,49.430543430004036,53400.85807656 2025-05-18,21:22:07.000,138,11029936,14085,0,1747603326,12958.91601863999,49.59972255000321,53400.78820536 2025-05-18,21:22:08.000,138,11029938,14245,0,1747603327,12958.794765059989,49.740705149997666,53400.71833416001 2025-05-18,21:22:09.000,138,11029994,13765,0,1747603328,12958.693720409989,49.93103166000219,53400.63448872 2025-05-18,21:22:10.000,138,11029956,13685,0,1747603329,12958.558994209998,50.072014260003925,53400.592566 2025-05-18,21:22:11.000,138,11029941,13885,0,1747603330,12958.525312659993,50.22004598999774,53400.50872056001 2025-05-18,21:22:12.000,138,11030011,14165,0,1747603331,12958.417531699997,50.35397946000012,53400.44583648 2025-05-18,21:22:13.000,138,11029977,14005,0,1747603332,12958.363641219992,50.53020770999865,53400.44583648 2025-05-18,21:22:14.000,138,11029964,14285,0,1747603333,12958.235651329996,50.664141180001025,53400.31308120001 2025-05-18,21:22:15.000,138,11029974,14045,0,1747603334,12958.154815609996,50.833320300000196,53400.29211984001 2025-05-18,21:22:16.000,138,11029967,14005,0,1747603335,12958.04029833999,50.99545029000001,53400.26417136001 2025-05-18,21:22:17.000,138,11029994,13925,0,1747603336,12957.95946261999,51.15053115000046,53400.222248640006 2025-05-18,21:22:18.000,138,11029927,14005,0,1747603337,12957.851681659995,51.298562880001555,53400.152377440005 2025-05-18,21:22:19.000,138,11029977,13685,0,1747603338,12957.72369177,51.467742000000726,53400.068532 2025-05-18,21:22:20.000,138,11029989,13765,0,1747603339,12957.642856049999,51.60872460000246,53400.068532 2025-05-18,21:22:21.000,138,11029972,14045,0,1747603340,12957.568756639994,51.77085459000227,53400.04058352 2025-05-18,21:22:22.000,138,11029970,14285,0,1747603341,12957.460975679998,51.90478806000465,53400.01962216 2025-05-18,21:22:23.000,138,11029980,14045,0,1747603342,12957.380139959998,52.01052501000231,53400.02660928001 2025-05-18,21:22:24.000,138,11029955,13885,0,1747603343,12957.306040549993,52.17970413000148,53400.00564792001 2025-05-18,21:22:25.000,138,11029914,14045,0,1747603344,12957.252150070002,52.35593238000001,53399.97769944001 2025-05-18,21:22:26.000,138,11029910,14245,0,1747603345,12957.204995899992,52.48281672000303,53399.9637252 2025-05-18,21:22:27.000,138,11029914,13885,0,1747603346,12957.151105420002,52.623799320004764,53399.94975096 2025-05-18,21:22:28.000,138,11029947,14085,0,1747603347,12957.110687560002,52.750683660000504,53399.9637252 2025-05-18,21:22:29.000,138,11029977,14005,0,1747603348,12957.144369109992,52.88461713000288,53399.94975096 2025-05-18,21:22:30.000,138,11029958,14205,0,1747603349,12957.191523280002,53.032648860003974,53399.90084112 2025-05-18,21:22:31.000,138,11029929,13885,0,1747603350,12957.265622689993,53.18068058999779,53399.87289264 2025-05-18,21:22:32.000,138,11029939,14165,0,1747603351,12957.319513169998,53.328712319998886,53399.83795704001 2025-05-18,21:22:33.000,138,11029972,14085,0,1747603352,12957.373403649988,53.441498400003184,53399.85193128 2025-05-18,21:22:34.000,138,11029962,13965,0,1747603353,12957.460975679998,53.568382739998924,53399.81000856001 2025-05-18,21:22:35.000,138,11029964,13805,0,1747603354,12957.487920919993,53.66002142999787,53399.78206008 2025-05-18,21:22:36.000,138,11029884,14085,0,1747603355,12957.568756639994,53.786905770000885,53399.73315024 2025-05-18,21:22:37.000,138,11029972,14285,0,1747603356,12957.609174499994,53.9137901100039,53399.74712448 2025-05-18,21:22:38.000,138,11030000,13885,0,1747603357,12957.65632866999,54.05477270999836,53399.830969919996 2025-05-18,21:22:39.000,138,11030019,14045,0,1747603358,12957.690010219994,54.1605096600033,53399.8239828 2025-05-18,21:22:40.000,138,11029941,14125,0,1747603359,12957.7439007,54.2944431299984,53399.77507296 2025-05-18,21:22:41.000,138,11029969,14045,0,1747603360,12957.78431856,54.421327470001415,53399.84494416 2025-05-18,21:22:42.000,138,11029941,14245,0,1747603361,12957.84494535,54.52001528999972,53399.90782824001 2025-05-18,21:22:43.000,138,11029985,13925,0,1747603362,12957.912308449995,54.59050659000059,53399.816995680005 2025-05-18,21:22:44.000,138,11029969,14005,0,1747603363,12957.99988047999,54.710341800004244,53399.87987976001 2025-05-18,21:22:45.000,138,11029971,14245,0,1747603364,12958.04029833999,54.73148919000232,53399.94276384 2025-05-18,21:22:46.000,138,11029959,14205,0,1747603365,12958.141342989991,54.773783969998476,53399.893854 2025-05-18,21:22:47.000,138,11029922,13805,0,1747603366,12958.235651329996,54.81607875000191,53399.97769944001 2025-05-18,21:22:48.000,138,11029969,13885,0,1747603367,12958.356904909997,54.81607875000191,53400.06154488 2025-05-18,21:22:49.000,138,11029961,14005,0,1747603368,12958.565730519993,54.81607875000191,53400.07551912001 2025-05-18,21:22:50.000,138,11029910,13925,0,1747603369,12958.734138269989,54.73853832000168,53400.11045472 2025-05-18,21:22:51.000,138,11029877,13925,0,1747603370,12958.882337089999,54.73148919000232,53400.17333880001 2025-05-18,21:22:52.000,138,11029933,14045,0,1747603371,12959.09789900999,54.7173909300036,53400.23622288 2025-05-18,21:22:53.000,138,11029965,14125,0,1747603372,12959.30672462,54.660997890001454,53400.222248640006 2025-05-18,21:22:54.000,138,11029913,14085,0,1747603373,12959.495341299997,54.68919440999889,53400.30609408 2025-05-18,21:22:55.000,138,11029942,14245,0,1747603374,12959.690694290002,54.73148919000232,53400.31308120001 2025-05-18,21:22:56.000,138,11029932,14085,0,1747603375,12959.832156799988,54.69624353999825,53400.3480168 2025-05-18,21:22:57.000,138,11029949,13925,0,1747603376,12960.020773479999,54.703292670004885,53400.32705544 2025-05-18,21:22:58.000,138,11029969,14125,0,1747603377,12960.22286278,54.73853832000168,53400.40391376 2025-05-18,21:22:59.000,138,11029935,13925,0,1747603378,12960.472106249996,54.7526365800004,53400.48077208001 2025-05-18,21:23:00.000,138,11029960,14005,0,1747603379,12960.680931859992,54.78788223000447,53400.487759200005 2025-05-18,21:23:01.000,138,11029955,14205,0,1747603380,12960.936911639998,54.81607875000191,53400.592566 2025-05-18,21:23:02.000,138,11029922,14205,0,1747603381,12961.206364039994,54.886570050002774,53400.655450080005 2025-05-18,21:23:03.000,138,11029958,13925,0,1747603382,12961.45560750999,54.92886482999893,53400.79519248001 2025-05-18,21:23:04.000,138,11029957,13925,0,1747603383,12961.772214079996,54.964110480003,53400.85108944 2025-05-18,21:23:05.000,138,11029960,13965,0,1747603384,12962.021457549992,54.999356129999796,53400.87903792 2025-05-18,21:23:06.000,138,11029922,14285,0,1747603385,12962.338064119998,55.020503519997874,53400.94890912 2025-05-18,21:23:07.000,138,11029955,14285,0,1747603386,12962.65467068999,55.09099481999874,53401.109612880005 2025-05-18,21:23:08.000,138,11030002,14245,0,1747603387,12962.978013569991,55.04165091000323,53401.20044544001 2025-05-18,21:23:09.000,138,11029977,13925,0,1747603388,12963.321565379993,55.03460178000387,53401.31922648001 2025-05-18,21:23:10.000,138,11029899,13885,0,1747603389,12963.644908259994,55.013454389998515,53401.45896888 2025-05-18,21:23:11.000,138,11029902,14245,0,1747603390,12964.01540530999,54.98525787000108,53401.53582720001 2025-05-18,21:23:12.000,138,11029926,13925,0,1747603391,12964.271385089996,54.93591395999829,53401.563775680006 2025-05-18,21:23:13.000,138,11029966,13845,0,1747603392,12964.561046419993,54.879520920003415,53401.661595360005 2025-05-18,21:23:14.000,138,11029933,14085,0,1747603393,12964.783344649994,54.81607875000191,53401.878196080004 2025-05-18,21:23:15.000,138,11029930,13925,0,1747603394,12964.95175239999,54.69624353999825,53402.03191272 2025-05-18,21:23:16.000,138,11029925,14045,0,1747603395,12965.147105389995,54.611653979998664,53402.12274528 2025-05-18,21:23:17.000,138,11029929,13925,0,1747603396,12965.268358969995,54.53411354999844,53402.24152632 2025-05-18,21:23:18.000,138,11029994,13885,0,1747603397,12965.456975649991,54.52001528999972,53402.381268720004 2025-05-18,21:23:19.000,138,11029947,14005,0,1747603398,12965.611910779997,54.48476964000292,53402.43716568 2025-05-18,21:23:20.000,138,11029910,13965,0,1747603399,12965.753373289997,54.463622250004846,53402.548959600004 2025-05-18,21:23:21.000,138,11029947,14085,0,1747603400,12965.908308419988,54.435425730000134,53402.75857320001 2025-05-18,21:23:22.000,138,11029948,13965,0,1747603401,12966.096925099999,54.38608182000462,53402.82145728 2025-05-18,21:23:23.000,138,11029985,14125,0,1747603402,12966.27880547,54.35083617000055,53402.92626408001 2025-05-18,21:23:24.000,138,11029892,13885,0,1747603403,12966.5011037,54.32263965000311,53403.04504512001 2025-05-18,21:23:25.000,138,11029955,14085,0,1747603404,12966.669511449996,54.31559052000375,53403.1079292 2025-05-18,21:23:26.000,138,11029937,13765,0,1747603405,12966.858128129992,54.32263965000311,53403.219723120004 2025-05-18,21:23:27.000,138,11029921,13925,0,1747603406,12967.040008499993,54.35083617000055,53403.34549128 2025-05-18,21:23:28.000,138,11029964,13965,0,1747603407,12967.194943629998,54.35083617000055,53403.41536248 2025-05-18,21:23:29.000,138,11029944,14005,0,1747603408,12967.39703293,54.34378704000119,53403.54113064 2025-05-18,21:23:30.000,138,11029933,13805,0,1747603409,12967.626067469995,54.32968878000247,53403.63895032 2025-05-18,21:23:31.000,138,11029895,13845,0,1747603410,12967.774266289991,54.30149225999776,53403.743757120006 2025-05-18,21:23:32.000,138,11029939,13925,0,1747603411,12967.935937729992,54.26624661000096,53403.86952528 2025-05-18,21:23:33.000,138,11029906,13925,0,1747603412,12968.138027029992,54.245099220002885,53403.939396480004 2025-05-18,21:23:34.000,138,11029869,14165,0,1747603413,12968.279489539993,54.23100096000417,53404.03022904001 2025-05-18,21:23:35.000,138,11029923,14045,0,1747603414,12968.380534189993,54.188706180000736,53404.14202296 2025-05-18,21:23:36.000,138,11029950,14005,0,1747603415,12968.474842529999,54.13231313999859,53404.25381688 2025-05-18,21:23:37.000,138,11029953,14205,0,1747603416,12968.521996699994,54.11116575000051,53404.4005464 2025-05-18,21:23:38.000,138,11029969,14005,0,1747603417,12968.562414559994,54.019527060001565,53404.48439184001 2025-05-18,21:23:39.000,138,11029924,14085,0,1747603418,12968.542205629994,53.98428141000477,53404.56823728 2025-05-18,21:23:40.000,138,11029939,13965,0,1747603419,12968.528733009989,53.87854445999983,53404.680031200005 2025-05-18,21:23:41.000,138,11029904,13925,0,1747603420,12968.454633599998,53.8010040299996,53404.79182512001 2025-05-18,21:23:42.000,138,11029891,13885,0,1747603421,12968.454633599998,53.7023162100013,53404.90361904 2025-05-18,21:23:43.000,138,11029933,13925,0,1747603422,12968.454633599998,53.617726650001714,53404.95252888 2025-05-18,21:23:44.000,138,11029911,13605,0,1747603423,12968.434424669998,53.49789143999806,53405.04336144 2025-05-18,21:23:45.000,138,11029908,13805,0,1747603424,12968.387270499989,53.427400140004465,53405.113232640004 2025-05-18,21:23:46.000,138,11029905,14205,0,1747603425,12968.367061569988,53.335761449998245,53405.183103840005 2025-05-18,21:23:47.000,138,11029943,13885,0,1747603426,12968.434424669998,53.27231928000401,53405.19009096 2025-05-18,21:23:48.000,138,11029934,13965,0,1747603427,12968.474842529999,53.208877110002504,53405.32284624001 2025-05-18,21:23:49.000,138,11029939,13925,0,1747603428,12968.562414559994,53.16658232999907,53405.3787432 2025-05-18,21:23:50.000,138,11029902,13725,0,1747603429,12968.63651397,53.1101892900042,53405.44162728001 2025-05-18,21:23:51.000,138,11029920,14045,0,1747603430,12968.79818541,53.096091029998206,53405.518485600005 2025-05-18,21:23:52.000,138,11029907,14005,0,1747603431,12968.93964792,53.08904189999885,53405.567395440004 2025-05-18,21:23:53.000,138,11029975,13925,0,1747603432,12969.067637809996,53.08199276999949,53405.60931816001 2025-05-18,21:23:54.000,138,11029978,14125,0,1747603433,12969.155209839992,53.08199276999949,53405.72809920001 2025-05-18,21:23:55.000,138,11029890,13725,0,1747603434,12969.222572940002,53.08199276999949,53405.74906056001 2025-05-18,21:23:56.000,138,11029916,14005,0,1747603435,12969.316881279992,53.159533199999714,53405.81893176 2025-05-18,21:23:57.000,138,11029942,14005,0,1747603436,12969.343826520002,53.152484070000355,53405.853867360005 2025-05-18,21:23:58.000,138,11029923,14085,0,1747603437,12969.370771759997,53.13838581000164,53405.972648400006 2025-05-18,21:23:59.000,138,11029939,14005,0,1747603438,12969.390980689997,53.152484070000355,53406.021558240005 2025-05-18,21:24:00.000,138,11029909,13805,0,1747603439,12969.404453310002,53.145434940000996,53406.04950672 2025-05-18,21:24:01.000,138,11029908,13845,0,1747603440,12969.458343789993,53.18068058999779,53406.11239080001 2025-05-18,21:24:02.000,138,11029916,14005,0,1747603441,12969.431398549998,53.1101892900042,53406.15431352 2025-05-18,21:24:03.000,138,11029961,14325,0,1747603442,12969.465080100003,53.06084538000141,53406.20322336 2025-05-18,21:24:04.000,138,11029886,13805,0,1747603443,12969.417925929993,52.96215756000311,53406.20322336 2025-05-18,21:24:05.000,138,11029918,13925,0,1747603444,12969.370771759997,52.88461713000288,53406.259120320006 2025-05-18,21:24:06.000,138,11029874,13925,0,1747603445,12969.330353899997,52.77888017999794,53406.22418472 2025-05-18,21:24:07.000,138,11029859,14285,0,1747603446,12969.303408660002,52.687241489998996,53406.31501728 2025-05-18,21:24:08.000,138,11029935,14045,0,1747603447,12969.262990800002,52.567406280002615,53406.34995288001 2025-05-18,21:24:09.000,138,11029911,14005,0,1747603448,12969.215836629992,52.49691498000175,53406.41283696 2025-05-18,21:24:10.000,138,11029901,14005,0,1747603449,12969.148473529996,52.42642368000088,53406.356940000005 2025-05-18,21:24:11.000,138,11029907,14045,0,1747603450,12969.094583049991,52.37003063999873,53406.39886272001 2025-05-18,21:24:12.000,138,11029896,13885,0,1747603451,12969.054165189991,52.384128900004725,53406.44777256001 2025-05-18,21:24:13.000,138,11029924,14325,0,1747603452,12969.007011019996,52.348883250000654,53406.454759680004 2025-05-18,21:24:14.000,138,11029892,14085,0,1747603453,12968.8588122,52.27839194999979,53406.524630880005 2025-05-18,21:24:15.000,138,11029923,14245,0,1747603454,12968.81839434,52.22199891000491,53406.58052784 2025-05-18,21:24:16.000,138,11029917,14045,0,1747603455,12968.69040444999,52.1938023900002,53406.531618 2025-05-18,21:24:17.000,138,11029920,13885,0,1747603456,12968.54894193999,52.13740934999805,53406.48969528 2025-05-18,21:24:18.000,138,11029962,14045,0,1747603457,12968.373797879998,52.109212830000615,53406.51065664 2025-05-18,21:24:19.000,138,11029874,13885,0,1747603458,12968.144763340002,52.059868919997825,53406.58751496001 2025-05-18,21:24:20.000,138,11029907,14045,0,1747603459,12967.882047250001,52.01052501000231,53406.50366952 2025-05-18,21:24:21.000,138,11029940,13925,0,1747603460,12967.727112119996,51.989377620004234,53406.48969528 2025-05-18,21:24:22.000,138,11029886,14165,0,1747603461,12967.525022819995,51.890689799998654,53406.48969528 2025-05-18,21:24:23.000,138,11029931,14005,0,1747603462,12967.322933519994,51.80610023999907,53406.48270816 2025-05-18,21:24:24.000,138,11029913,14085,0,1747603463,12967.154525769998,51.72855980999884,53406.46873392001 2025-05-18,21:24:25.000,138,11029922,14125,0,1747603464,12966.999590639993,51.643970249999256,53406.51065664 2025-05-18,21:24:26.000,138,11029935,14165,0,1747603465,12966.804237650002,51.60872460000246,53406.48270816 2025-05-18,21:24:27.000,138,11029868,14165,0,1747603466,12966.62235728,51.53823330000159,53406.48969528 2025-05-18,21:24:28.000,138,11029975,14165,0,1747603467,12966.406795359995,51.517085910003516,53406.454759680004 2025-05-18,21:24:29.000,138,11029919,13925,0,1747603468,12966.23838761,51.51003678000416,53406.44078544 2025-05-18,21:24:30.000,138,11029896,14125,0,1747603469,12966.069979859989,51.4888893899988,53406.405849840005 2025-05-18,21:24:31.000,138,11029904,14285,0,1747603470,12965.901572109993,51.46069287000137,53406.36392712 2025-05-18,21:24:32.000,138,11029920,14085,0,1747603471,12965.746636980002,51.467742000000726,53406.308030160006 2025-05-18,21:24:33.000,138,11029987,14085,0,1747603472,12965.632119709997,51.40429982999922,53406.24514608 2025-05-18,21:24:34.000,138,11029885,13885,0,1747603473,12965.470448269996,51.40429982999922,53406.2171976 2025-05-18,21:24:35.000,138,11029891,14045,0,1747603474,12965.288567899996,51.39725069999986,53406.18226200001 2025-05-18,21:24:36.000,138,11029908,13965,0,1747603475,12965.07300597999,51.36200505000306,53406.17527488 2025-05-18,21:24:37.000,138,11029950,14085,0,1747603476,12964.884389299994,51.33380852999835,53406.16828776 2025-05-18,21:24:38.000,138,11030000,13885,0,1747603477,12964.715981549998,51.36905418000242,53406.06348096001 2025-05-18,21:24:39.000,138,11029874,14285,0,1747603478,12964.554310109997,51.31971026999963,53406.02854536 2025-05-18,21:24:40.000,138,11029966,14045,0,1747603479,12964.392638669997,51.291513750002196,53406.00059688 2025-05-18,21:24:41.000,138,11029957,14085,0,1747603480,12964.271385089996,51.32675939999899,53405.98662264 2025-05-18,21:24:42.000,138,11029866,14285,0,1747603481,12964.089504719996,51.354955920003704,53405.923738560006 2025-05-18,21:24:43.000,138,11029973,14045,0,1747603482,12963.95477851999,51.41134895999858,53405.87482872001 2025-05-18,21:24:44.000,138,11029914,14045,0,1747603483,12963.806579699994,51.467742000000726,53405.83989312 2025-05-18,21:24:45.000,138,11029913,14125,0,1747603484,12963.658380879999,51.49593851999816,53405.79797040001 2025-05-18,21:24:46.000,138,11029917,14165,0,1747603485,12963.550599919989,51.5029876500048,53405.735086320004 2025-05-18,21:24:47.000,138,11029909,13965,0,1747603486,12963.436082649998,51.55233156000031,53405.686176480005 2025-05-18,21:24:48.000,138,11029968,14125,0,1747603487,12963.287883830002,51.62282286000118,53405.6232924 2025-05-18,21:24:49.000,138,11029903,14125,0,1747603488,12963.159893939992,51.6016754700031,53405.60931816001 2025-05-18,21:24:50.000,138,11029897,14005,0,1747603489,12963.018431429991,51.658068509997975,53405.518485600005 2025-05-18,21:24:51.000,138,11029912,13925,0,1747603490,12962.90391416,51.643970249999256,53405.51149848001 2025-05-18,21:24:52.000,138,11029911,14205,0,1747603491,12962.748979029995,51.62282286000118,53405.46258864001 2025-05-18,21:24:53.000,138,11029974,14005,0,1747603492,12962.63446175999,51.61577373000182,53405.37175608001 2025-05-18,21:24:54.000,138,11029920,14405,0,1747603493,12962.526680799994,51.57347894999839,53405.42765304 2025-05-18,21:24:55.000,138,11029879,14285,0,1747603494,12962.425636149994,51.54528243000095,53405.35778184 2025-05-18,21:24:56.000,138,11029929,14245,0,1747603495,12962.351536739989,51.54528243000095,53405.308872 2025-05-18,21:24:57.000,138,11029932,13925,0,1747603496,12962.324591499993,51.5029876500048,53405.25996216 2025-05-18,21:24:58.000,138,11029983,13965,0,1747603497,12962.324591499993,51.49593851999816,53405.22502656001 2025-05-18,21:24:59.000,138,11029925,14285,0,1747603498,12962.243755779993,51.517085910003516,53405.15515536001 2025-05-18,21:25:00.000,138,11029937,13965,0,1747603499,12962.263964709993,51.524135040002875,53405.1691296 2025-05-18,21:25:01.000,138,11029941,14205,0,1747603500,12962.230283159988,51.57347894999839,53405.134194000006 2025-05-18,21:25:02.000,138,11029936,13845,0,1747603501,12962.243755779993,51.6016754700031,53405.0992584 2025-05-18,21:25:03.000,138,11029993,14085,0,1747603502,12962.324591499993,51.700363290001405,53405.03637432001 2025-05-18,21:25:04.000,138,11029927,14125,0,1747603503,12962.344800429993,51.7356089399982,53404.966503120006 2025-05-18,21:25:05.000,138,11029895,14005,0,1747603504,12962.398690909999,51.79200198000035,53404.88265768 2025-05-18,21:25:06.000,138,11029949,14165,0,1747603505,12962.365009359994,51.79905110999971,53405.015412960005 2025-05-18,21:25:07.000,138,11029902,14045,0,1747603506,12962.405427219994,51.84134589000314,53404.95252888 2025-05-18,21:25:08.000,138,11030001,13965,0,1747603507,12962.466054009994,51.85544415000186,53404.87567056 2025-05-18,21:25:09.000,138,11029920,14005,0,1747603508,12962.506471869994,51.91183719000401,53404.86169632 2025-05-18,21:25:10.000,138,11029935,14125,0,1747603509,12962.58057128,51.925935450002726,53404.84073496001 2025-05-18,21:25:11.000,138,11029904,14085,0,1747603510,12962.57383496999,51.97527935999824,53404.88964480001 2025-05-18,21:25:12.000,138,11029905,14285,0,1747603511,12962.68161593,51.9470828400008,53404.88964480001 2025-05-18,21:25:13.000,138,11029878,13965,0,1747603512,12962.79613319999,52.01052501000231,53404.86169632 2025-05-18,21:25:14.000,138,11029884,14285,0,1747603513,12962.890441539996,51.95413197000016,53404.87567056 2025-05-18,21:25:15.000,138,11029933,14125,0,1747603514,12962.951068329996,51.96118109999952,53404.84073496001 2025-05-18,21:25:16.000,138,11029862,13805,0,1747603515,12962.98474988,52.00347588000295,53404.86169632 2025-05-18,21:25:17.000,138,11029903,14085,0,1747603516,12963.038640359991,52.01052501000231,53404.86868344001 2025-05-18,21:25:18.000,138,11029953,14245,0,1747603517,12963.079058219992,52.01052501000231,53404.9245804 2025-05-18,21:25:19.000,138,11029911,14125,0,1747603518,12963.159893939992,52.03167240000039,53404.90361904 2025-05-18,21:25:20.000,138,11029915,14245,0,1747603519,12963.173366559997,52.02462327000103,53404.91060616001 2025-05-18,21:25:21.000,138,11029908,14405,0,1747603520,12963.186839180002,52.01757414000167,53404.88964480001 2025-05-18,21:25:22.000,138,11029940,14205,0,1747603521,12963.180102869992,52.03167240000039,53404.87567056 2025-05-18,21:25:23.000,138,11029972,14085,0,1747603522,12963.227257040002,51.982328490004875,53404.90361904 2025-05-18,21:25:24.000,138,11029922,13965,0,1747603523,12963.227257040002,52.052819789998466,53404.93156752 2025-05-18,21:25:25.000,138,11029927,14325,0,1747603524,12963.193575489997,52.02462327000103,53404.93855464001 2025-05-18,21:25:26.000,138,11029999,14165,0,1747603525,12963.166630250002,52.01757414000167,53404.945541760004 2025-05-18,21:25:27.000,138,11029936,14085,0,1747603526,12963.112739769997,51.97527935999824,53404.98047736 2025-05-18,21:25:28.000,138,11029901,14045,0,1747603527,12963.085794530001,51.97527935999824,53405.015412960005 2025-05-18,21:25:29.000,138,11029968,14125,0,1747603528,12963.025167740001,51.9470828400008,53404.98746448001 2025-05-18,21:25:30.000,138,11029939,13965,0,1747603529,12963.045376670001,51.940033710001444,53405.0293872 2025-05-18,21:25:31.000,138,11029988,14205,0,1747603530,12963.038640359991,51.95413197000016,53405.07130992 2025-05-18,21:25:32.000,138,11029954,13925,0,1747603531,12963.011695119996,51.890689799998654,53405.05034856 2025-05-18,21:25:33.000,138,11029917,14005,0,1747603532,12962.998222499991,51.8483950200025,53405.12720688001 2025-05-18,21:25:34.000,138,11029963,13965,0,1747603533,12962.991486189996,51.83429676000378,53405.113232640004 2025-05-18,21:25:35.000,138,11029990,14085,0,1747603534,12963.004958810001,51.81314936999843,53405.15515536001 2025-05-18,21:25:36.000,138,11030036,14005,0,1747603535,12962.971277259996,51.79905110999971,53405.16214248 2025-05-18,21:25:37.000,138,11029940,14205,0,1747603536,12963.011695119996,51.763805460002914,53405.19009096 2025-05-18,21:25:38.000,138,11029944,14165,0,1747603537,12963.011695119996,51.79200198000035,53405.17611672001 2025-05-18,21:25:39.000,138,11029951,14125,0,1747603538,12962.978013569991,51.82724763000442,53405.21803944 2025-05-18,21:25:40.000,138,11029928,14205,0,1747603539,12962.991486189996,51.85544415000186,53405.25996216 2025-05-18,21:25:41.000,138,11029943,14045,0,1747603540,12962.991486189996,51.85544415000186,53405.26694928 2025-05-18,21:25:42.000,138,11029971,14205,0,1747603541,12963.018431429991,51.86954241000058,53405.29489776001 2025-05-18,21:25:43.000,138,11029966,13845,0,1747603542,12963.025167740001,51.890689799998654,53405.28791064 2025-05-18,21:25:44.000,138,11029931,13885,0,1747603543,12963.072321909996,51.932984580002085,53405.29489776001 2025-05-18,21:25:45.000,138,11029950,14125,0,1747603544,12963.052112979996,51.989377620004234,53405.31585912 2025-05-18,21:25:46.000,138,11030002,14285,0,1747603545,12963.065585600001,51.99642675000359,53405.28791064 2025-05-18,21:25:47.000,138,11029976,13965,0,1747603546,12963.132948699997,52.04577065999911,53405.350794720005 2025-05-18,21:25:48.000,138,11030020,13885,0,1747603547,12963.126212390001,52.052819789998466,53405.38573032 2025-05-18,21:25:49.000,138,11029939,14085,0,1747603548,12963.186839180002,52.0951145700019,53405.34380760001 2025-05-18,21:25:50.000,138,11029912,13885,0,1747603549,12963.186839180002,52.13740934999805,53405.35778184 2025-05-18,21:25:51.000,138,11029977,13965,0,1747603550,12963.220520729992,52.0951145700019,53405.36476896 2025-05-18,21:25:52.000,138,11029932,13925,0,1747603551,12963.207048110002,52.13036021999869,53405.40669168 2025-05-18,21:25:53.000,138,11029900,14165,0,1747603552,12963.106003460001,52.116261959999974,53405.38573032 2025-05-18,21:25:54.000,138,11029948,14085,0,1747603553,12963.004958810001,52.04577065999911,53405.420665920006 2025-05-18,21:25:55.000,138,11029950,13965,0,1747603554,12962.937595709991,52.052819789998466,53405.40669168 2025-05-18,21:25:56.000,138,11029970,13965,0,1747603555,12962.88370523,51.932984580002085,53405.43464016 2025-05-18,21:25:57.000,138,11029963,13965,0,1747603556,12962.84328737,51.96118109999952,53405.47656288 2025-05-18,21:25:58.000,138,11029984,14085,0,1747603557,12962.85675998999,51.940033710001444,53405.518485600005 2025-05-18,21:25:59.000,138,11030001,13765,0,1747603558,12962.87696891999,51.91183719000401,53405.51149848001 2025-05-18,21:26:00.000,138,11029985,13965,0,1747603559,12962.978013569991,51.91888632000337,53405.518485600005 2025-05-18,21:26:01.000,138,11029941,13845,0,1747603560,12963.004958810001,51.86954241000058,53405.53245984 2025-05-18,21:26:02.000,138,11029961,13965,0,1747603561,12963.058849289991,51.85544415000186,53405.51149848001 2025-05-18,21:26:03.000,138,11029965,14165,0,1747603562,12963.119476079992,51.86954241000058,53405.58136968001 2025-05-18,21:26:04.000,138,11029958,14405,0,1747603563,12963.119476079992,51.86249328000122,53405.54643408 2025-05-18,21:26:05.000,138,11029934,14165,0,1747603564,12963.119476079992,51.83429676000378,53405.53944696001 2025-05-18,21:26:06.000,138,11029971,14085,0,1747603565,12963.193575489997,51.85544415000186,53405.58136968001 2025-05-18,21:26:07.000,138,11029913,13885,0,1747603566,12963.254202279997,51.8483950200025,53405.637266640006 2025-05-18,21:26:08.000,138,11029986,14005,0,1747603567,12963.267674900002,51.82724763000442,53405.637266640006 2025-05-18,21:26:09.000,138,11029988,13925,0,1747603568,12963.314829069997,51.883640669999295,53405.686176480005 2025-05-18,21:26:10.000,138,11029975,14165,0,1747603569,12963.341774309993,51.90478806000465,53405.6931636 2025-05-18,21:26:11.000,138,11029963,13965,0,1747603570,12963.409137410003,51.91183719000401,53405.72111208 2025-05-18,21:26:12.000,138,11029927,14045,0,1747603571,12963.463027889993,51.925935450002726,53405.72809920001 2025-05-18,21:26:13.000,138,11029900,14005,0,1747603572,12963.577545159998,51.925935450002726,53405.77700904001 2025-05-18,21:26:14.000,138,11029960,13805,0,1747603573,12963.71227135999,51.940033710001444,53405.783996160004 2025-05-18,21:26:15.000,138,11030009,13965,0,1747603574,12963.83352493999,51.91888632000337,53405.83989312 2025-05-18,21:26:16.000,138,11029950,13845,0,1747603575,12963.89415172999,51.86954241000058,53405.8678416 2025-05-18,21:26:17.000,138,11030000,14005,0,1747603576,12964.00193269,51.85544415000186,53405.88181584 2025-05-18,21:26:18.000,138,11029987,14005,0,1747603577,12964.089504719996,51.77085459000227,53405.91675144001 2025-05-18,21:26:19.000,138,11029960,13965,0,1747603578,12964.156867819991,51.742658070004836,53405.93072568 2025-05-18,21:26:20.000,138,11029910,14085,0,1747603579,12964.237703539991,51.693314160002046,53406.02854536 2025-05-18,21:26:21.000,138,11029970,14085,0,1747603580,12964.305066640001,51.68626503000269,53406.01457112001 2025-05-18,21:26:22.000,138,11029973,13925,0,1747603581,12964.365693430002,51.62987199000054,53406.06348096001 2025-05-18,21:26:23.000,138,11030006,13725,0,1747603582,12964.406111290002,51.6016754700031,53406.08444232001 2025-05-18,21:26:24.000,138,11029977,13885,0,1747603583,12964.473474389997,51.59462634000374,53406.16130064001 2025-05-18,21:26:25.000,138,11029978,14325,0,1747603584,12964.554310109997,51.62282286000118,53406.21021048001 2025-05-18,21:26:26.000,138,11029959,14125,0,1747603585,12964.662091069993,51.62282286000118,53406.16130064001 2025-05-18,21:26:27.000,138,11029981,13885,0,1747603586,12964.695772619998,51.67216677000397,53406.24514608 2025-05-18,21:26:28.000,138,11029948,13965,0,1747603587,12964.783344649994,51.68626503000269,53406.30104304001 2025-05-18,21:26:29.000,138,11029950,13965,0,1747603588,12964.823762509994,51.749707200004195,53406.27309456 2025-05-18,21:26:30.000,138,11029973,13965,0,1747603589,12964.796817269998,51.77085459000227,53406.36392712 2025-05-18,21:26:31.000,138,11029991,14045,0,1747603590,12964.897861919999,51.82019849999779,53406.41982408001 2025-05-18,21:26:32.000,138,11029933,14005,0,1747603591,12964.945016089994,51.83429676000378,53406.44777256001 2025-05-18,21:26:33.000,138,11029916,14005,0,1747603592,12965.05953336,51.8483950200025,53406.426811200006 2025-05-18,21:26:34.000,138,11029873,13845,0,1747603593,12965.09995122,51.84134589000314,53406.405849840005 2025-05-18,21:26:35.000,138,11029895,13845,0,1747603594,12965.147105389995,51.84134589000314,53406.41283696 2025-05-18,21:26:36.000,138,11029982,13925,0,1747603595,12965.21446848999,51.86249328000122,53406.49668240001 2025-05-18,21:26:37.000,138,11029922,14205,0,1747603596,12965.20099587,51.85544415000186,53406.55257936 2025-05-18,21:26:38.000,138,11029905,14165,0,1747603597,12965.187523249995,51.90478806000465,53406.58052784 2025-05-18,21:26:39.000,138,11029983,14165,0,1747603598,12965.19425955999,51.86954241000058,53406.58751496001 2025-05-18,21:26:40.000,138,11029922,14085,0,1747603599,12965.26162266,51.99642675000359,53406.622450560004 2025-05-18,21:26:41.000,138,11029969,13925,0,1747603600,12965.32224945,51.989377620004234,53406.61546344001 2025-05-18,21:26:42.000,138,11029926,13925,0,1747603601,12965.436766719991,52.08101631000318,53406.68533464001 2025-05-18,21:26:43.000,138,11029908,13685,0,1747603602,12965.524338750001,52.109212830000615,53406.69930888 2025-05-18,21:26:44.000,138,11029967,14005,0,1747603603,12965.571492919997,52.165605870002764,53406.72725736 2025-05-18,21:26:45.000,138,11029937,14085,0,1747603604,12965.558020299992,52.1938023900002,53406.72725736 2025-05-18,21:26:46.000,138,11029943,14205,0,1747603605,12965.544547680001,52.21494977999828,53406.7761672 2025-05-18,21:26:47.000,138,11029923,14325,0,1747603606,12965.551283989997,52.285441079999146,53406.811102800006 2025-05-18,21:26:48.000,138,11029909,14165,0,1747603607,12965.564756610001,52.3065884700045,53406.83905128 2025-05-18,21:26:49.000,138,11029928,14245,0,1747603608,12965.584965540002,52.341834120001295,53406.7761672 2025-05-18,21:26:50.000,138,11029923,13925,0,1747603609,12965.544547680001,52.37707976999809,53406.860012640005 2025-05-18,21:26:51.000,138,11029911,14085,0,1747603610,12965.558020299992,52.43347281000024,53406.83905128 2025-05-18,21:26:52.000,138,11029943,14125,0,1747603611,12965.611910779997,52.47576759000367,53406.9159096 2025-05-18,21:26:53.000,138,11029914,13845,0,1747603612,12965.645592330002,52.5392097599979,53406.90193536001 2025-05-18,21:26:54.000,138,11029962,13965,0,1747603613,12965.706219120002,52.63084845000412,53406.93687096 2025-05-18,21:26:55.000,138,11029956,14085,0,1747603614,12965.780318529993,52.701339749997715,53406.92988384001 2025-05-18,21:26:56.000,138,11029956,13965,0,1747603615,12965.827472700003,52.743634530001145,53406.9857808 2025-05-18,21:26:57.000,138,11029954,14245,0,1747603616,12965.894835799998,52.800027570003294,53406.9857808 2025-05-18,21:26:58.000,138,11029934,14165,0,1747603617,12965.995880449998,52.84232234999945,53407.06263912 2025-05-18,21:26:59.000,138,11029949,13845,0,1747603618,12966.056507239999,52.94805930000439,53407.06263912 2025-05-18,21:27:00.000,138,11029919,13805,0,1747603619,12966.137342959999,52.9974032099999,53407.11154896 2025-05-18,21:27:01.000,138,11029945,14165,0,1747603620,12966.23165129999,53.025599730004615,53407.09058760001 2025-05-18,21:27:02.000,138,11029954,14085,0,1747603621,12966.25859654,53.032648860003974,53407.09757472001 2025-05-18,21:27:03.000,138,11029865,13685,0,1747603622,12966.366377499995,53.152484070000355,53407.10456184 2025-05-18,21:27:04.000,138,11029967,13925,0,1747603623,12966.467422149995,53.23707362999994,53407.17443304 2025-05-18,21:27:05.000,138,11029945,13885,0,1747603624,12966.58193942,53.29346667000209,53407.18142016 2025-05-18,21:27:06.000,138,11029978,14005,0,1747603625,12966.656038829991,53.321663189999526,53407.27225272 2025-05-18,21:27:07.000,138,11029951,14085,0,1747603626,12966.777292409992,53.378056230001675,53407.38404664001 2025-05-18,21:27:08.000,138,11029913,13885,0,1747603627,12966.912018609997,53.4555966600019,53407.42596936001 2025-05-18,21:27:09.000,138,11029943,13885,0,1747603628,12967.093898979998,53.52608796000277,53407.35609816001 2025-05-18,21:27:10.000,138,11029906,13925,0,1747603629,12967.248834109989,53.58248099999764,53407.411995120005 2025-05-18,21:27:11.000,138,11029966,14125,0,1747603630,12967.383560309994,53.63887403999979,53407.481866320006 2025-05-18,21:27:12.000,138,11029921,13925,0,1747603631,12967.53175912999,53.70936534000066,53407.57269888001 2025-05-18,21:27:13.000,138,11029908,13725,0,1747603632,12967.686694259995,53.76575838000281,53407.649557200006 2025-05-18,21:27:14.000,138,11029942,14085,0,1747603633,12967.834893079991,53.80805315999896,53407.65654432 2025-05-18,21:27:15.000,138,11029933,14085,0,1747603634,12968.050454999997,53.89264271999855,53407.64257008001 2025-05-18,21:27:16.000,138,11029947,14005,0,1747603635,12968.191917509997,53.89264271999855,53407.72641552 2025-05-18,21:27:17.000,138,11029916,13925,0,1747603636,12968.333380019998,53.9490357600007,53407.80327384 2025-05-18,21:27:18.000,138,11029927,13925,0,1747603637,12968.508524079989,54.012477930002206,53407.85218368 2025-05-18,21:27:19.000,138,11029924,13765,0,1747603638,12968.596096109999,54.012477930002206,53407.90109352 2025-05-18,21:27:20.000,138,11029895,13885,0,1747603639,12968.71061337999,54.06182183999772,53407.90109352 2025-05-18,21:27:21.000,138,11029941,13885,0,1747603640,12968.845339579995,54.12526400999923,53407.99192608 2025-05-18,21:27:22.000,138,11029916,13725,0,1747603641,12968.91943899,54.11821487999987,53408.08974576 2025-05-18,21:27:23.000,138,11029894,13805,0,1747603642,12969.054165189991,54.14641140000458,53408.201539680005 2025-05-18,21:27:24.000,138,11029942,13965,0,1747603643,12969.209100319997,54.14641140000458,53408.250449520005 2025-05-18,21:27:25.000,138,11029897,14245,0,1747603644,12969.343826520002,54.15346053000394,53408.299359360004 2025-05-18,21:27:26.000,138,11029933,13965,0,1747603645,12969.518970579993,54.14641140000458,53408.39717904 2025-05-18,21:27:27.000,138,11029953,14085,0,1747603646,12969.626751539989,54.188706180000736,53408.39019192001 2025-05-18,21:27:28.000,138,11029921,13965,0,1747603647,12969.82884083999,54.22395183000481,53408.47403736 2025-05-18,21:27:29.000,138,11029927,14365,0,1747603648,12969.983775969995,54.26624661000096,53408.54390856 2025-05-18,21:27:30.000,138,11029928,14125,0,1747603649,12970.19260157999,54.238050090003526,53408.60679264001 2025-05-18,21:27:31.000,138,11029926,13885,0,1747603650,12970.374481949992,54.28034486999968,53408.6626896 2025-05-18,21:27:32.000,138,11029896,14005,0,1747603651,12970.549626009997,54.2944431299984,53408.77448352001 2025-05-18,21:27:33.000,138,11029879,13725,0,1747603652,12970.738242689993,54.35083617000055,53408.90025168 2025-05-18,21:27:34.000,138,11029930,14245,0,1747603653,12971.000958779994,54.414278340002056,53408.96313576001 2025-05-18,21:27:35.000,138,11029907,14005,0,1747603654,12971.22999331999,54.428376600000774,53409.01204560001 2025-05-18,21:27:36.000,138,11029945,13805,0,1747603655,12971.485973099996,54.470671380004205,53409.10287816001 2025-05-18,21:27:37.000,138,11029950,14005,0,1747603656,12971.661117160002,54.5411626799978,53409.20069784001 2025-05-18,21:27:38.000,138,11029952,13885,0,1747603657,12971.944042179988,54.597555719999946,53409.2915304 2025-05-18,21:27:39.000,138,11029921,13885,0,1747603658,12972.18654933999,54.611653979998664,53409.3614016 2025-05-18,21:27:40.000,138,11029947,13805,0,1747603659,12972.39537495,54.69624353999825,53409.51511824001 2025-05-18,21:27:41.000,138,11029930,14085,0,1747603660,12972.651354729991,54.66804702000081,53409.591976560005 2025-05-18,21:27:42.000,138,11029883,13885,0,1747603661,12972.873652959992,54.69624353999825,53409.70377048001 2025-05-18,21:27:43.000,138,11029918,13925,0,1747603662,12973.075742259993,54.780833099997835,53409.808577280004 2025-05-18,21:27:44.000,138,11029942,13925,0,1747603663,12973.210468459998,54.81607875000191,53409.941332559996 2025-05-18,21:27:45.000,138,11029952,13965,0,1747603664,12973.331722039999,54.8513243999987,53410.00421664 2025-05-18,21:27:46.000,138,11029946,14125,0,1747603665,12973.479920859994,54.92886482999893,53410.12299768 2025-05-18,21:27:47.000,138,11029970,14085,0,1747603666,12973.601174439995,54.99230700000044,53410.262740080005 2025-05-18,21:27:48.000,138,11029972,13965,0,1747603667,12973.72916432999,55.062798300001305,53410.32562416001 2025-05-18,21:27:49.000,138,11029945,14205,0,1747603668,12973.81673636,55.14738786000089,53410.43741808 2025-05-18,21:27:50.000,138,11029906,14165,0,1747603669,12973.924517319996,55.231977420000476,53410.5142764 2025-05-18,21:27:51.000,138,11029950,14285,0,1747603670,12974.052507209992,55.35886176000349,53410.62607032 2025-05-18,21:27:52.000,138,11029904,14045,0,1747603671,12974.180497100002,55.43640219000372,53410.77279984 2025-05-18,21:27:53.000,138,11029902,14005,0,1747603672,12974.295014369993,55.54213914000138,53410.8636324 2025-05-18,21:27:54.000,138,11029919,14085,0,1747603673,12974.402795329988,55.62672870000097,53410.91952936 2025-05-18,21:27:55.000,138,11029927,14165,0,1747603674,12974.571203079999,55.73951477999799,53410.98940056 2025-05-18,21:27:56.000,138,11029954,14045,0,1747603675,12974.638566179994,55.82410434000485,53411.15709144 2025-05-18,21:27:57.000,138,11029917,13965,0,1747603676,12974.699192969994,55.88754650999908,53411.27587248 2025-05-18,21:27:58.000,138,11029921,14045,0,1747603677,12974.81371024,55.95098868000059,53411.34574368 2025-05-18,21:27:59.000,138,11029896,14085,0,1747603678,12974.92822750999,55.95803780999995,53411.45753760001 2025-05-18,21:28:00.000,138,11029895,14245,0,1747603679,12975.00906322999,55.97918519999803,53411.54837016001 2025-05-18,21:28:01.000,138,11029906,14245,0,1747603680,12975.150525739991,55.99328346000402,53411.64618984001 2025-05-18,21:28:02.000,138,11029923,14045,0,1747603681,12975.238097770001,56.00738172000274,53411.723048160005 2025-05-18,21:28:03.000,138,11029934,13965,0,1747603682,12975.379560280002,56.056725629998255,53411.86977768 2025-05-18,21:28:04.000,138,11029922,13885,0,1747603683,12975.453659689992,56.02147998000146,53411.939648880005 2025-05-18,21:28:05.000,138,11029937,14165,0,1747603684,12975.487341239997,56.049676499998895,53412.009520080006 2025-05-18,21:28:06.000,138,11029892,14245,0,1747603685,12975.514286479993,56.02147998000146,53412.07939128001 2025-05-18,21:28:07.000,138,11029935,14165,0,1747603686,12975.534495409993,56.02147998000146,53412.19817232001 2025-05-18,21:28:08.000,138,11029977,14285,0,1747603687,12975.494077549993,56.042627369999536,53412.24009504 2025-05-18,21:28:09.000,138,11029933,13885,0,1747603688,12975.460396000002,56.02852911000082,53412.393811680005 2025-05-18,21:28:10.000,138,11029900,14005,0,1747603689,12975.440187070002,56.049676499998895,53412.47765712 2025-05-18,21:28:11.000,138,11029945,13805,0,1747603690,12975.359351350002,56.099020410001685,53412.58945104 2025-05-18,21:28:12.000,138,11029947,14205,0,1747603691,12975.345878729997,56.155413450003834,53412.55451544001 2025-05-18,21:28:13.000,138,11029934,14085,0,1747603692,12975.271779319992,56.2259047500047,53412.680283600006 2025-05-18,21:28:14.000,138,11029912,14125,0,1747603693,12975.231361459992,56.31049431000429,53412.74316768 2025-05-18,21:28:15.000,138,11029963,14245,0,1747603694,12975.258306700001,56.36688734999916,53412.847974480006 2025-05-18,21:28:16.000,138,11029904,13845,0,1747603695,12975.204416219996,56.458526039998105,53412.93880704001 2025-05-18,21:28:17.000,138,11029919,14005,0,1747603696,12975.177470980001,56.48672256000282,53413.00867824001 2025-05-18,21:28:18.000,138,11029921,14045,0,1747603697,12975.211152529992,56.5713121200024,53413.02265248 2025-05-18,21:28:19.000,138,11029938,14165,0,1747603698,12975.204416219996,56.59950863999984,53413.13444640001 2025-05-18,21:28:20.000,138,11029899,13965,0,1747603699,12975.184207289996,56.64885255000263,53413.19733048 2025-05-18,21:28:21.000,138,11029918,14085,0,1747603700,12975.184207289996,56.71229472000414,53413.21829184 2025-05-18,21:28:22.000,138,11029912,13965,0,1747603701,12975.163998359996,56.77573688999837,53413.24624032 2025-05-18,21:28:23.000,138,11029914,13885,0,1747603702,12975.110107879991,56.8180316700018,53413.31611152 2025-05-18,21:28:24.000,138,11029932,14005,0,1747603703,12975.062953709996,56.909670360000746,53413.34406000001 2025-05-18,21:28:25.000,138,11029884,13885,0,1747603704,12974.98885429999,56.95196514000418,53413.33707288 2025-05-18,21:28:26.000,138,11029910,14045,0,1747603705,12974.88780964999,56.94491601000482,53413.43489256 2025-05-18,21:28:27.000,138,11029919,14325,0,1747603706,12974.81371024,57.00835817999905,53413.448866800005 2025-05-18,21:28:28.000,138,11029926,14325,0,1747603707,12974.77329238,57.04360383000312,53413.43489256 2025-05-18,21:28:29.000,138,11029898,14085,0,1747603708,12974.70592927999,57.05065296000248,53413.497776640004 2025-05-18,21:28:30.000,138,11029935,13885,0,1747603709,12974.68572034999,57.07884947999992,53413.546686480004 2025-05-18,21:28:31.000,138,11029929,13885,0,1747603710,12974.652038799999,57.092947739998635,53413.53969936001 2025-05-18,21:28:32.000,138,11029933,13965,0,1747603711,12974.631829869999,57.085898609999276,53413.58860920001 2025-05-18,21:28:33.000,138,11029931,14085,0,1747603712,12974.64530248999,57.07884947999992,53413.53969936001 2025-05-18,21:28:34.000,138,11029933,13925,0,1747603713,12974.611620939999,57.092947739998635,53413.6235448 2025-05-18,21:28:35.000,138,11029890,13925,0,1747603714,12974.557730459994,57.12114426000335,53413.65848040001 2025-05-18,21:28:36.000,138,11029911,13885,0,1747603715,12974.544257839989,57.05770209000184,53413.665467520004 2025-05-18,21:28:37.000,138,11029899,13885,0,1747603716,12974.470158429998,57.03655470000376,53413.72835160001 2025-05-18,21:28:38.000,138,11029952,13925,0,1747603717,12974.355641159993,56.94491601000482,53413.77027432 2025-05-18,21:28:39.000,138,11029937,13885,0,1747603718,12974.308486989998,56.959014270003536,53413.833158400004 2025-05-18,21:28:40.000,138,11029923,14125,0,1747603719,12974.281541750002,56.94491601000482,53413.7982228 2025-05-18,21:28:41.000,138,11029926,13885,0,1747603720,12974.227651269997,56.860326449997956,53413.74232584 2025-05-18,21:28:42.000,138,11029901,13925,0,1747603721,12974.160288170002,56.88147384000331,53413.77027432 2025-05-18,21:28:43.000,138,11029896,14125,0,1747603722,12974.173760789992,56.89557210000203,53413.74931296 2025-05-18,21:28:44.000,138,11029952,14085,0,1747603723,12974.180497100002,56.93081774999882,53413.75630008001 2025-05-18,21:28:45.000,138,11029966,13965,0,1747603724,12974.241123890002,56.916719490000105,53413.74931296 2025-05-18,21:28:46.000,138,11029958,14245,0,1747603725,12974.295014369993,56.916719490000105,53413.7632872 2025-05-18,21:28:47.000,138,11029959,13965,0,1747603726,12974.396059019993,56.909670360000746,53413.7632872 2025-05-18,21:28:48.000,138,11029907,13965,0,1747603727,12974.550994149999,56.909670360000746,53413.75630008001 2025-05-18,21:28:49.000,138,11029967,13805,0,1747603728,12974.672247729999,56.860326449997956,53413.784248560005 2025-05-18,21:28:50.000,138,11029921,13885,0,1747603729,12974.800237619995,56.83212993000052,53413.74931296 2025-05-18,21:28:51.000,138,11029964,14165,0,1747603730,12974.941700129995,56.77573688999837,53413.75630008001 2025-05-18,21:28:52.000,138,11029917,14045,0,1747603731,12975.01579954,56.71229472000414,53413.784248560005 2025-05-18,21:28:53.000,138,11029962,13925,0,1747603732,12975.150525739991,56.66295081000135,53413.81918416 2025-05-18,21:28:54.000,138,11029912,14045,0,1747603733,12975.231361459992,56.564262990003044,53413.77726144001 2025-05-18,21:28:55.000,138,11029855,14325,0,1747603734,12975.332406109992,56.5713121200024,53413.81219704 2025-05-18,21:28:56.000,138,11029920,14045,0,1747603735,12975.433450759992,56.52901733999897,53413.79123568 2025-05-18,21:28:57.000,138,11029918,13965,0,1747603736,12975.507550169998,56.46557517000474,53413.80520992001 2025-05-18,21:28:58.000,138,11029919,14085,0,1747603737,12975.696166849993,56.48672256000282,53413.86110688 2025-05-18,21:28:59.000,138,11029938,13885,0,1747603738,12975.851101979999,56.4726243000041,53413.833158400004 2025-05-18,21:29:00.000,138,11029925,14285,0,1747603739,12976.059927589995,56.500820820001536,53413.88905536 2025-05-18,21:29:01.000,138,11029931,14045,0,1747603740,12976.23507165,56.500820820001536,53413.91700384 2025-05-18,21:29:02.000,138,11029880,14045,0,1747603741,12976.477578810001,56.52196820999961,53413.9379652 2025-05-18,21:29:03.000,138,11029955,13925,0,1747603742,12976.666195489997,56.564262990003044,53413.96591368 2025-05-18,21:29:04.000,138,11029913,14085,0,1747603743,12976.888493719998,56.53606646999833,53413.98687504 2025-05-18,21:29:05.000,138,11029917,13565,0,1747603744,12977.097319329994,56.550164730004326,53414.04277200001 2025-05-18,21:29:06.000,138,11029920,13965,0,1747603745,12977.28593600999,56.557213860003685,53414.0777076 2025-05-18,21:29:07.000,138,11029942,14245,0,1747603746,12977.45434376,56.59245951000048,53414.119630320005 2025-05-18,21:29:08.000,138,11029940,14005,0,1747603747,12977.690114609992,56.58541038000112,53414.16155304001 2025-05-18,21:29:09.000,138,11029891,14365,0,1747603748,12977.818104500002,56.63475429000391,53414.24539848 2025-05-18,21:29:10.000,138,11029946,13885,0,1747603749,12977.999984869988,56.70524559000478,53414.28033408001 2025-05-18,21:29:11.000,138,11029911,14285,0,1747603750,12978.175128929994,56.747540370000934,53414.336231040004 2025-05-18,21:29:12.000,138,11029905,14085,0,1747603751,12978.35027299,56.84622818999924,53414.385140880004 2025-05-18,21:29:13.000,138,11029895,13965,0,1747603752,12978.51194443,56.88147384000331,53414.44103784 2025-05-18,21:29:14.000,138,11029957,13845,0,1747603753,12978.68708848999,56.94491601000482,53414.49693480001 2025-05-18,21:29:15.000,138,11029932,14085,0,1747603754,12978.821814689996,57.00835817999905,53414.58078024 2025-05-18,21:29:16.000,138,11029977,13885,0,1747603755,12978.922859339997,57.092947739998635,53414.69956128 2025-05-18,21:29:17.000,138,11029936,13805,0,1747603756,12979.064321849997,57.12114426000335,53414.692574160006 2025-05-18,21:29:18.000,138,11029859,14645,0,1747603757,12979.145157569998,57.198684690003574,53414.7764196 2025-05-18,21:29:19.000,138,11029995,13845,0,1747603758,12979.286620079998,57.26212685999781,53414.888213520004 2025-05-18,21:29:20.000,138,11029980,14285,0,1747603759,12979.394401039994,57.325569029999315,53414.93013624001 2025-05-18,21:29:21.000,138,11029948,14045,0,1747603760,12979.529127239999,57.35376555000403,53415.04891728001 2025-05-18,21:29:22.000,138,11029929,14285,0,1747603761,12979.636908199995,57.381962070001464,53415.11878848001 2025-05-18,21:29:23.000,138,11029923,14165,0,1747603762,12979.72448022999,57.44540424000297,53415.23756952001 2025-05-18,21:29:24.000,138,11029913,14125,0,1747603763,12979.83226119,57.47360076000041,53415.30744072 2025-05-18,21:29:25.000,138,11029942,13885,0,1747603764,12979.89288798,57.50884641000448,53415.43320888001 2025-05-18,21:29:26.000,138,11029895,14245,0,1747603765,12979.940042149996,57.501797279997845,53415.46814448 2025-05-18,21:29:27.000,138,11029924,13965,0,1747603766,12980.041086799996,57.46655163000105,53415.579938400006 2025-05-18,21:29:28.000,138,11029962,14085,0,1747603767,12980.068032039992,57.44540424000297,53415.66378384 2025-05-18,21:29:29.000,138,11029917,14005,0,1747603768,12980.054559420001,57.39606033000018,53415.76160352 2025-05-18,21:29:30.000,138,11029910,14245,0,1747603769,12980.041086799996,57.367863810002746,53415.81051336 2025-05-18,21:29:31.000,138,11029895,14085,0,1747603770,12979.946778459991,57.325569029999315,53415.94326864 2025-05-18,21:29:32.000,138,11029980,13965,0,1747603771,12979.89288798,57.28327425000316,53416.02012696 2025-05-18,21:29:33.000,138,11029928,14005,0,1747603772,12979.81205226,57.318519899999956,53416.09698528 2025-05-18,21:29:34.000,138,11029921,14085,0,1747603773,12979.74468915999,57.2762251200038,53416.138908 2025-05-18,21:29:35.000,138,11029901,14325,0,1747603774,12979.70427129999,57.26212685999781,53416.15288224001 2025-05-18,21:29:36.000,138,11029957,14045,0,1747603775,12979.717743919995,57.2762251200038,53416.2087792 2025-05-18,21:29:37.000,138,11029966,14205,0,1747603776,12979.7716344,57.35376555000403,53416.2087792 2025-05-18,21:29:38.000,138,11029872,13925,0,1747603777,12979.80531594999,57.36081468000339,53416.29262464001 2025-05-18,21:29:39.000,138,11029949,14045,0,1747603778,12979.87267905,57.431305980004254,53416.313586 2025-05-18,21:29:40.000,138,11029960,13885,0,1747603779,12979.95351477,57.46655163000105,53416.34153448001 2025-05-18,21:29:41.000,138,11029911,14045,0,1747603780,12979.987196319991,57.41720771999826,53416.42537992 2025-05-18,21:29:42.000,138,11029935,14245,0,1747603781,12980.007405249991,57.43835511000361,53416.516212480004 2025-05-18,21:29:43.000,138,11029919,14285,0,1747603782,12980.054559420001,57.44540424000297,53416.565122320004 2025-05-18,21:29:44.000,138,11029935,13925,0,1747603783,12980.094977280001,57.424256850004895,53416.64198064 2025-05-18,21:29:45.000,138,11029911,13965,0,1747603784,12980.182549309997,57.43835511000361,53416.71185184 2025-05-18,21:29:46.000,138,11029911,14045,0,1747603785,12980.222967169997,57.374912940002105,53416.704864720006 2025-05-18,21:29:47.000,138,11029940,13925,0,1747603786,12980.270121339992,57.381962070001464,53416.753774560006 2025-05-18,21:29:48.000,138,11029945,13965,0,1747603787,12980.256648720002,57.33966728999803,53416.753774560006 2025-05-18,21:29:49.000,138,11029889,13885,0,1747603788,12980.229703479992,57.22688121000101,53416.86556848001 2025-05-18,21:29:50.000,138,11029880,14245,0,1747603789,12980.196021930002,57.198684690003574,53416.86556848001 2025-05-18,21:29:51.000,138,11029908,14045,0,1747603790,12980.148867759992,57.135242520002066,53416.970375280005 2025-05-18,21:29:52.000,138,11029948,13965,0,1747603791,12980.101713589997,57.092947739998635,53416.96338816001 2025-05-18,21:29:53.000,138,11029938,13805,0,1747603792,12980.054559420001,57.07884947999992,53417.0472336 2025-05-18,21:29:54.000,138,11029898,14205,0,1747603793,12979.966987389991,57.04360383000312,53417.09614344 2025-05-18,21:29:55.000,138,11029942,14245,0,1747603794,12979.940042149996,57.03655470000376,53417.09614344 2025-05-18,21:29:56.000,138,11029867,14405,0,1747603795,12979.88615166999,57.0647512200012,53417.06120784001 2025-05-18,21:29:57.000,138,11029916,14405,0,1747603796,12979.859206429996,57.05770209000184,53417.06120784001 2025-05-18,21:29:58.000,138,11029989,14045,0,1747603797,12979.87267905,57.04360383000312,53417.13107904001 2025-05-18,21:29:59.000,138,11029947,14125,0,1747603798,12979.879415359996,57.0295055700044,53417.17300176 2025-05-18,21:30:00.000,138,11029941,14205,0,1747603799,12979.926569529991,56.98016166000161,53417.17300176 2025-05-18,21:30:01.000,138,11029913,14165,0,1747603800,12979.980460009996,56.973112530002254,53417.19396312 2025-05-18,21:30:02.000,138,11029930,13845,0,1747603801,12980.094977280001,56.966063400002895,53417.22889872001 2025-05-18,21:30:03.000,138,11029923,14125,0,1747603802,12980.108449899992,56.94491601000482,53417.22889872001 2025-05-18,21:30:04.000,138,11029946,14125,0,1747603803,12980.209494549992,56.909670360000746,53417.207937360006 2025-05-18,21:30:05.000,138,11029924,13925,0,1747603804,12980.310539199992,56.88147384000331,53417.256847200006 2025-05-18,21:30:06.000,138,11030003,14045,0,1747603805,12980.391374919993,56.82508080000116,53417.28479568 2025-05-18,21:30:07.000,138,11029929,13805,0,1747603806,12980.452001709993,56.75458950000029,53417.235885840004 2025-05-18,21:30:08.000,138,11029905,14245,0,1747603807,12980.559782669989,56.70524559000478,53417.26383432 2025-05-18,21:30:09.000,138,11029932,14085,0,1747603808,12980.687772559999,56.64180342000327,53417.27082144 2025-05-18,21:30:10.000,138,11029958,14325,0,1747603809,12980.74166303999,56.6065577699992,53417.31274416 2025-05-18,21:30:11.000,138,11029953,14005,0,1747603810,12980.80902614,56.500820820001536,53417.354666880005 2025-05-18,21:30:12.000,138,11029955,14085,0,1747603811,12980.849444,56.43737865000003,53417.305757040005 2025-05-18,21:30:13.000,138,11029916,13965,0,1747603812,12980.856180309995,56.3598382199998,53417.36864112001 2025-05-18,21:30:14.000,138,11029970,13885,0,1747603813,12980.856180309995,56.25410127000214,53417.44549944001 2025-05-18,21:30:15.000,138,11029934,13965,0,1747603814,12980.84270768999,56.19770822999999,53417.473447920005 2025-05-18,21:30:16.000,138,11029962,14005,0,1747603815,12980.835971379995,56.091971280002326,53417.44549944001 2025-05-18,21:30:17.000,138,11029935,13965,0,1747603816,12980.815762449995,55.98623433000466,53417.473447920005 2025-05-18,21:30:18.000,138,11029936,14085,0,1747603817,12980.80228982999,55.922792160003155,53417.41056384 2025-05-18,21:30:19.000,138,11029968,13965,0,1747603818,12980.835971379995,55.85934999000165,53417.403576720004 2025-05-18,21:30:20.000,138,11029949,13885,0,1747603819,12980.82249875999,55.73951477999799,53417.39658960001 2025-05-18,21:30:21.000,138,11029950,14045,0,1747603820,12980.86291661999,55.6690234800044,53417.4315252 2025-05-18,21:30:22.000,138,11029944,13725,0,1747603821,12980.86291661999,55.59148305000417,53417.48742216 2025-05-18,21:30:23.000,138,11029950,14205,0,1747603822,12980.95048865,55.52804088000266,53417.5013964 2025-05-18,21:30:24.000,138,11029959,13965,0,1747603823,12980.96396126999,55.49279522999859,53417.44549944001 2025-05-18,21:30:25.000,138,11029934,14245,0,1747603824,12981.02458805999,55.415254799998365,53417.5013964 2025-05-18,21:30:26.000,138,11029920,14125,0,1747603825,12981.078478539996,55.36591089000285,53417.53633200001 2025-05-18,21:30:27.000,138,11029897,14165,0,1747603826,12981.15257795,55.33771436999814,53417.57825472 2025-05-18,21:30:28.000,138,11029946,14205,0,1747603827,12981.233413670001,55.27427220000391,53417.592228960006 2025-05-18,21:30:29.000,138,11029967,13965,0,1747603828,12981.280567839996,55.239026549999835,53417.53633200001 2025-05-18,21:30:30.000,138,11029931,13925,0,1747603829,12981.267095219991,55.15443699000025,53417.592228960006 2025-05-18,21:30:31.000,138,11029935,14045,0,1747603830,12981.273831530001,55.105093080004735,53417.56428048001 2025-05-18,21:30:32.000,138,11029964,13845,0,1747603831,12981.240149979996,55.055749170001945,53417.55729336 2025-05-18,21:30:33.000,138,11029913,13965,0,1747603832,12981.213204740001,55.02755265000451,53417.592228960006 2025-05-18,21:30:34.000,138,11029978,14285,0,1747603833,12981.17278688,54.93591395999829,53417.57825472 2025-05-18,21:30:35.000,138,11029984,13925,0,1747603834,12981.08521484999,54.95001222000428,53417.57825472 2025-05-18,21:30:36.000,138,11029959,13845,0,1747603835,12980.997642819995,54.90771744000085,53417.62017744 2025-05-18,21:30:37.000,138,11029959,14085,0,1747603836,12980.88986186,54.81607875000191,53417.58524184001 2025-05-18,21:30:38.000,138,11029896,13965,0,1747603837,12980.80902614,54.7526365800004,53417.58524184001 2025-05-18,21:30:39.000,138,11030017,14045,0,1747603838,12980.593464219994,54.69624353999825,53417.58524184001 2025-05-18,21:30:40.000,138,11029973,13845,0,1747603839,12980.458738019988,54.61870310999802,53417.62017744 2025-05-18,21:30:41.000,138,11029966,13725,0,1747603840,12980.297066580002,54.5411626799978,53417.61319032001 2025-05-18,21:30:42.000,138,11029956,14085,0,1747603841,12980.121922519997,54.48476964000292,53417.59921608 2025-05-18,21:30:43.000,138,11029899,13845,0,1747603842,12980.014141560001,54.414278340002056,53417.58524184001 2025-05-18,21:30:44.000,138,11029938,14365,0,1747603843,12979.87267905,54.371983559998625,53417.58524184001 2025-05-18,21:30:45.000,138,11029926,14045,0,1747603844,12979.758161779995,54.33673791000183,53417.6062032 2025-05-18,21:30:46.000,138,11029944,14245,0,1747603845,12979.69079868,54.30149225999776,53417.641138800005 2025-05-18,21:30:47.000,138,11029945,14005,0,1747603846,12979.5695451,54.202804439999454,53417.59921608 2025-05-18,21:30:48.000,138,11029947,14045,0,1747603847,12979.54259985999,54.202804439999454,53417.58524184001 2025-05-18,21:30:49.000,138,11029953,14205,0,1747603848,12979.48197306999,54.15346053000394,53417.57825472 2025-05-18,21:30:50.000,138,11029984,14165,0,1747603849,12979.441555209989,54.11116575000051,53417.56428048001 2025-05-18,21:30:51.000,138,11029974,14045,0,1747603850,12979.414609969994,54.09001836000243,53417.59921608 2025-05-18,21:30:52.000,138,11029960,14045,0,1747603851,12979.353983179994,54.047723579999,53417.571267600004 2025-05-18,21:30:53.000,138,11029903,13965,0,1747603852,12979.313565319993,54.026576190000924,53417.592228960006 2025-05-18,21:30:54.000,138,11029944,14005,0,1747603853,12979.279883769988,53.98428141000477,53417.641138800005 2025-05-18,21:30:55.000,138,11029936,14165,0,1747603854,12979.178839120003,53.9490357600007,53417.62017744 2025-05-18,21:30:56.000,138,11029953,14285,0,1747603855,12979.118212330002,53.89264271999855,53417.641138800005 2025-05-18,21:30:57.000,138,11029937,14285,0,1747603856,12979.044112919997,53.85739707000175,53417.64812592 2025-05-18,21:30:58.000,138,11029906,13965,0,1747603857,12978.976749820002,53.82215141999768,53417.62716456 2025-05-18,21:30:59.000,138,11029956,14085,0,1747603858,12978.936331960002,53.76575838000281,53417.62716456 2025-05-18,21:31:00.000,138,11029975,14005,0,1747603859,12978.909386719992,53.779856640001526,53417.62017744 2025-05-18,21:31:01.000,138,11029956,14245,0,1747603860,12978.916123030001,53.77280751000217,53417.6062032 2025-05-18,21:31:02.000,138,11029976,14005,0,1747603861,12978.909386719992,53.81510228999832,53417.62017744 2025-05-18,21:31:03.000,138,11029953,13965,0,1747603862,12978.889177789992,53.87149533000047,53417.6760744 2025-05-18,21:31:04.000,138,11029925,13725,0,1747603863,12978.956540890002,53.9490357600007,53417.62017744 2025-05-18,21:31:05.000,138,11029998,13885,0,1747603864,12978.983486129997,54.03362532000028,53417.66210016001 2025-05-18,21:31:06.000,138,11029974,14085,0,1747603865,12979.030640299992,54.15346053000394,53417.70402288001 2025-05-18,21:31:07.000,138,11030014,14125,0,1747603866,12979.124948639997,54.22395183000481,53417.66908728 2025-05-18,21:31:08.000,138,11029920,14285,0,1747603867,12979.172102809993,54.33673791000183,53417.7459456 2025-05-18,21:31:09.000,138,11029952,13965,0,1747603868,12979.286620079998,54.414278340002056,53417.75293272001 2025-05-18,21:31:10.000,138,11029909,14045,0,1747603869,12979.394401039994,54.44247485999949,53417.759919840006 2025-05-18,21:31:11.000,138,11029906,13805,0,1747603870,12979.455027829994,54.45657311999821,53417.84376528 2025-05-18,21:31:12.000,138,11029994,13965,0,1747603871,12979.48197306999,54.463622250004846,53417.87870088001 2025-05-18,21:31:13.000,138,11029943,14005,0,1747603872,12979.52239092999,54.470671380004205,53417.885688 2025-05-18,21:31:14.000,138,11029930,14045,0,1747603873,12979.54259985999,54.477720510003564,53417.89267512 2025-05-18,21:31:15.000,138,11029944,14085,0,1747603874,12979.468500449999,54.45657311999821,53417.96254632 2025-05-18,21:31:16.000,138,11029962,14085,0,1747603875,12979.414609969994,54.428376600000774,53418.03241752 2025-05-18,21:31:17.000,138,11029937,13885,0,1747603876,12979.374192109994,54.44952398999885,53418.06735312001 2025-05-18,21:31:18.000,138,11029924,13845,0,1747603877,12979.327037939998,54.38608182000462,53418.08132736 2025-05-18,21:31:19.000,138,11029919,13725,0,1747603878,12979.286620079998,54.371983559998625,53418.060366 2025-05-18,21:31:20.000,138,11029964,14085,0,1747603879,12979.266411149998,54.364934429999266,53418.095301600006 2025-05-18,21:31:21.000,138,11029973,14245,0,1747603880,12979.252938529993,54.364934429999266,53418.08831448001 2025-05-18,21:31:22.000,138,11029939,13765,0,1747603881,12979.327037939998,54.28739399999904,53418.074340240004 2025-05-18,21:31:23.000,138,11029900,13925,0,1747603882,12979.353983179994,54.252148350002244,53418.11626296001 2025-05-18,21:31:24.000,138,11029960,13765,0,1747603883,12979.394401039994,54.15346053000394,53418.17914704 2025-05-18,21:31:25.000,138,11029923,14125,0,1747603884,12979.475236759994,54.139362269997946,53418.16517280001 2025-05-18,21:31:26.000,138,11029980,14045,0,1747603885,12979.576281409994,54.075920100003714,53418.144211440005 2025-05-18,21:31:27.000,138,11029962,14165,0,1747603886,12979.70427129999,54.026576190000924,53418.15119856 2025-05-18,21:31:28.000,138,11029868,14045,0,1747603887,12979.80531594999,53.92788837000262,53418.16517280001 2025-05-18,21:31:29.000,138,11029956,14245,0,1747603888,12979.946778459991,53.836249680003675,53418.20709552001 2025-05-18,21:31:30.000,138,11029956,13725,0,1747603889,12980.081504659996,53.75166012000409,53418.18613416001 2025-05-18,21:31:31.000,138,11029940,14205,0,1747603890,12980.196021930002,53.74461099000473,53418.262992480006 2025-05-18,21:31:32.000,138,11029964,14085,0,1747603891,12980.324011819997,53.68116882000322,53418.23504400001 2025-05-18,21:31:33.000,138,11029916,14085,0,1747603892,12980.418320160003,53.64592316999915,53418.21408264001 2025-05-18,21:31:34.000,138,11029975,13845,0,1747603893,12980.512628499993,53.63887403999979,53418.2001084 2025-05-18,21:31:35.000,138,11029952,13885,0,1747603894,12980.734926729994,53.617726650001714,53418.20709552001 2025-05-18,21:31:36.000,138,11029926,13885,0,1747603895,12980.88986186,53.667070560004504,53418.242031120004 2025-05-18,21:31:37.000,138,11029984,13925,0,1747603896,12981.08521484999,53.667070560004504,53418.30491520001 2025-05-18,21:31:38.000,138,11029959,14245,0,1747603897,12981.327722009992,53.7023162100013,53418.30491520001 2025-05-18,21:31:39.000,138,11029953,14205,0,1747603898,12981.523074999997,53.730512729998736,53418.31888944 2025-05-18,21:31:40.000,138,11029914,14245,0,1747603899,12981.779054779989,53.74461099000473,53418.37478640001 2025-05-18,21:31:41.000,138,11029940,14045,0,1747603900,12982.014825629994,53.70936534000066,53418.4446576 2025-05-18,21:31:42.000,138,11030005,14125,0,1747603901,12982.35164113,53.75870925000345,53418.47260608001 2025-05-18,21:31:43.000,138,11029927,13965,0,1747603902,12982.648038769992,53.75870925000345,53418.49356744 2025-05-18,21:31:44.000,138,11029961,14005,0,1747603903,12982.910754859993,53.76575838000281,53418.5145288 2025-05-18,21:31:45.000,138,11029940,14045,0,1747603904,12983.193679879994,53.793954900000244,53418.61234848 2025-05-18,21:31:46.000,138,11029994,14245,0,1747603905,12983.46313227999,53.829200550004316,53418.66125832 2025-05-18,21:31:47.000,138,11029963,14005,0,1747603906,12983.773002540001,53.843298810003034,53418.70318104 2025-05-18,21:31:48.000,138,11029960,13925,0,1747603907,12984.008773389993,53.90674098000454,53418.78003936 2025-05-18,21:31:49.000,138,11029985,14205,0,1747603908,12984.284962099999,53.963134019999416,53418.87087192 2025-05-18,21:31:50.000,138,11030052,14245,0,1747603909,12984.594832359995,54.04067444999964,53418.8988204 2025-05-18,21:31:51.000,138,11029963,13885,0,1747603910,12984.83060321,54.075920100003714,53418.97567872001 2025-05-18,21:31:52.000,138,11029980,14085,0,1747603911,12985.140473469997,54.139362269997946,53418.99664008 2025-05-18,21:31:53.000,138,11029966,13925,0,1747603912,12985.376244319988,54.20985356999881,53419.08747264 2025-05-18,21:31:54.000,138,11029960,14165,0,1747603913,12985.63896040999,54.30149225999776,53419.1783052 2025-05-18,21:31:55.000,138,11029993,13885,0,1747603914,12985.86799495,54.428376600000774,53419.33900896001 2025-05-18,21:31:56.000,138,11029969,14045,0,1747603915,12986.063347939991,54.5411626799978,53419.436828640006 2025-05-18,21:31:57.000,138,11029971,14325,0,1747603916,12986.292382480002,54.67509615000017,53419.47875136001 2025-05-18,21:31:58.000,138,11029935,14045,0,1747603917,12986.582043809998,54.823127880001266,53419.604519520006 2025-05-18,21:31:59.000,138,11029941,13845,0,1747603918,12986.871705139994,54.98525787000108,53419.66041648 2025-05-18,21:32:00.000,138,11029979,14085,0,1747603919,12987.18157539999,55.0980439499981,53419.77919752 2025-05-18,21:32:01.000,138,11029984,14165,0,1747603920,12987.531863520002,55.2108300300024,53419.89099144001 2025-05-18,21:32:02.000,138,11029969,14125,0,1747603921,12987.875415329989,55.344763500004774,53419.95387552 2025-05-18,21:32:03.000,138,11029900,13845,0,1747603922,12988.25938499999,55.42935306000436,53420.04470808 2025-05-18,21:32:04.000,138,11029936,13925,0,1747603923,12988.609673120001,55.54918827000074,53420.13554064 2025-05-18,21:32:05.000,138,11029929,13845,0,1747603924,12988.986906479993,55.654925219998404,53420.28227016 2025-05-18,21:32:06.000,138,11029982,14405,0,1747603925,12989.32372198,55.73951477999799,53420.41502544001 2025-05-18,21:32:07.000,138,11029963,13885,0,1747603926,12989.66727379,55.81000607999886,53420.505858 2025-05-18,21:32:08.000,138,11029988,14045,0,1747603927,12989.956935119997,55.929841290002514,53420.66656176 2025-05-18,21:32:09.000,138,11029931,13965,0,1747603928,12990.233123829988,55.96508693999931,53420.80630416 2025-05-18,21:32:10.000,138,11029958,14005,0,1747603929,12990.52278516,56.106069540001045,53420.93207232 2025-05-18,21:32:11.000,138,11029968,13965,0,1747603930,12990.792237559996,56.23295388000406,53421.06482760001 2025-05-18,21:32:12.000,138,11029964,13925,0,1747603931,12991.102107819992,56.34573996000108,53421.25347984001 2025-05-18,21:32:13.000,138,11029946,14005,0,1747603932,12991.425450699993,56.46557517000474,53421.330338160005 2025-05-18,21:32:14.000,138,11029984,14045,0,1747603933,12991.71511202999,56.6065577699992,53421.57488736 2025-05-18,21:32:15.000,138,11030003,14125,0,1747603934,12991.98456443,56.740491240001575,53421.65174568 2025-05-18,21:32:16.000,138,11029997,14165,0,1747603935,12992.206862660001,56.87442471000395,53421.80546232001 2025-05-18,21:32:17.000,138,11029957,13845,0,1747603936,12992.368534100002,57.01540730999841,53421.9382176 2025-05-18,21:32:18.000,138,11029975,14085,0,1747603937,12992.550414470003,57.156389910000144,53422.11289560001 2025-05-18,21:32:19.000,138,11029981,14045,0,1747603938,12992.739031149998,57.28327425000316,53422.287573600006 2025-05-18,21:32:20.000,138,11029975,14085,0,1747603939,12992.840075799999,57.41720771999826,53422.46923872 2025-05-18,21:32:21.000,138,11029954,13765,0,1747603940,12993.00174724,57.53704293000192,53422.62994248 2025-05-18,21:32:22.000,138,11029974,13965,0,1747603941,12993.12300082,57.64982900999894,53422.69981368 2025-05-18,21:32:23.000,138,11029956,13965,0,1747603942,12993.25772701999,57.840155520003464,53422.85353032 2025-05-18,21:32:24.000,138,11029955,13965,0,1747603943,12993.385716910001,58.002285510003276,53422.92340152 2025-05-18,21:32:25.000,138,11029989,13925,0,1747603944,12993.493497869997,58.15736637000373,53423.06314392 2025-05-18,21:32:26.000,138,11029973,13965,0,1747603945,12993.648433000002,58.34769288000098,53423.18891208 2025-05-18,21:32:27.000,138,11029981,14005,0,1747603946,12993.816840749998,58.54506852000486,53423.293718880006 2025-05-18,21:32:28.000,138,11029925,13885,0,1747603947,12993.998721119999,58.68605111999932,53423.41948704 2025-05-18,21:32:29.000,138,11029938,14005,0,1747603948,12994.20081042,58.869328500004485,53423.53128096001 2025-05-18,21:32:30.000,138,11029924,13925,0,1747603949,12994.41637233999,59.003261969999585,53423.608139280004 2025-05-18,21:32:31.000,138,11029976,14205,0,1747603950,12994.618461639991,59.08785152999917,53423.775830160004 2025-05-18,21:32:32.000,138,11029929,14005,0,1747603951,12994.820550939992,59.20063761000347,53423.92255968 2025-05-18,21:32:33.000,138,11029959,14085,0,1747603952,12994.975486069998,59.235883260000264,53423.943521040004 2025-05-18,21:32:34.000,138,11029937,13885,0,1747603953,12995.103475959993,59.179490219998115,53424.11819904 2025-05-18,21:32:35.000,138,11029968,14125,0,1747603954,12995.224729539994,59.12309718000324,53424.2439672 2025-05-18,21:32:36.000,138,11029931,14125,0,1747603955,12995.33924681,59.11604805000388,53424.39069672001 2025-05-18,21:32:37.000,138,11029975,13885,0,1747603956,12995.406609909995,59.06670414000109,53424.48152928 2025-05-18,21:32:38.000,138,11029960,13885,0,1747603957,12995.44029146,59.08080239999981,53424.635245920006 2025-05-18,21:32:39.000,138,11029941,14165,0,1747603958,12995.366192049994,59.08785152999917,53424.77498832001 2025-05-18,21:32:40.000,138,11029946,13805,0,1747603959,12995.386400979995,59.1653919599994,53424.87979512 2025-05-18,21:32:41.000,138,11029952,14245,0,1747603960,12995.345983119994,59.24293238999962,53424.96364056001 2025-05-18,21:32:42.000,138,11029995,13965,0,1747603961,12995.37966467,59.29227630000241,53425.18024128001 2025-05-18,21:32:43.000,138,11029932,13885,0,1747603962,12995.447027769995,59.34866934000456,53425.20120264 2025-05-18,21:32:44.000,138,11029961,14165,0,1747603963,12995.54133611,59.44030803000351,53425.285048080004 2025-05-18,21:32:45.000,138,11029956,14005,0,1747603964,12995.689534929996,59.53194672000245,53425.37588064001 2025-05-18,21:32:46.000,138,11029952,13925,0,1747603965,12995.878151609992,59.61653628000204,53425.42479048001 2025-05-18,21:32:47.000,138,11030002,14045,0,1747603966,12996.026350430002,59.67292932000419,53425.52959728 2025-05-18,21:32:48.000,138,11029945,14045,0,1747603967,12996.241912349993,59.7222732299997,53425.620429840004 2025-05-18,21:32:49.000,138,11030019,14205,0,1747603968,12996.497892129999,59.82801018000464,53425.68331392001 2025-05-18,21:32:50.000,138,11029945,14245,0,1747603969,12996.74039929,59.870304960000794,53425.76017224001 2025-05-18,21:32:51.000,138,11029978,14165,0,1747603970,12996.949224899996,59.92669800000294,53425.857991920006 2025-05-18,21:32:52.000,138,11029981,13925,0,1747603971,12997.137841579992,59.905550610004866,53425.9907472 2025-05-18,21:32:53.000,138,11029987,14005,0,1747603972,12997.353403499998,59.84210844000336,53426.06760552001 2025-05-18,21:32:54.000,138,11029974,14085,0,1747603973,12997.542020179993,59.79276453000057,53426.13747672001 2025-05-18,21:32:55.000,138,11030000,13925,0,1747603974,12997.643064829994,59.694076710002264,53426.22132216 2025-05-18,21:32:56.000,138,11029959,14005,0,1747603975,12997.723900549994,59.6235854100014,53426.30516760001 2025-05-18,21:32:57.000,138,11030010,14005,0,1747603976,12997.79799996,59.57424149999861,53426.43792288 2025-05-18,21:32:58.000,138,11029952,13885,0,1747603977,12997.89904461,59.5883397600046,53426.48683272 2025-05-18,21:32:59.000,138,11029978,14165,0,1747603978,12998.006825569995,59.56014323999989,53426.5846524 2025-05-18,21:33:00.000,138,11029933,14325,0,1747603979,12998.05397973999,59.5883397600046,53426.66151072 2025-05-18,21:33:01.000,138,11029940,13885,0,1747603980,12998.242596420001,59.57424149999861,53426.745356160005 2025-05-18,21:33:02.000,138,11029956,14005,0,1747603981,12998.417740479992,59.57424149999861,53426.78727888001 2025-05-18,21:33:03.000,138,11029941,13965,0,1747603982,12998.640038709993,59.60948715000268,53426.92003416 2025-05-18,21:33:04.000,138,11029999,14245,0,1747603983,12998.922963729994,59.65883105999819,53427.00387960001 2025-05-18,21:33:05.000,138,11029947,13885,0,1747603984,12999.185679819995,59.71522410000034,53427.031828080006 2025-05-18,21:33:06.000,138,11029975,14085,0,1747603985,12999.468604839996,59.77866627000185,53427.08772504 2025-05-18,21:33:07.000,138,11029968,14085,0,1747603986,12999.744793550002,59.79276453000057,53427.18554472 2025-05-18,21:33:08.000,138,11029933,13885,0,1747603987,12999.994037019998,59.863255830001435,53427.29035152001 2025-05-18,21:33:09.000,138,11029922,13805,0,1747603988,13000.29043465999,59.94784539000102,53427.33926136001 2025-05-18,21:33:10.000,138,11029977,13925,0,1747603989,13000.55315074999,60.00423843000317,53427.49996512 2025-05-18,21:33:11.000,138,11029956,13925,0,1747603990,13000.815866839992,60.11702451000019,53427.416119680005 2025-05-18,21:33:12.000,138,11029955,14125,0,1747603991,13001.078582929993,60.145221030004905,53427.52092648 2025-05-18,21:33:13.000,138,11029946,14245,0,1747603992,13001.34803532999,60.20161406999978,53427.66066888 2025-05-18,21:33:14.000,138,11029963,14005,0,1747603993,13001.63769666,60.24390885000321,53427.77246280001 2025-05-18,21:33:15.000,138,11029963,13925,0,1747603994,13001.83978596,60.23685972000385,53427.78643704 2025-05-18,21:33:16.000,138,11029941,14045,0,1747603995,13002.089029429997,60.279154500000004,53427.83534688 2025-05-18,21:33:17.000,138,11029939,14045,0,1747603996,13002.196810389993,60.29325275999872,53427.989063520006 2025-05-18,21:33:18.000,138,11029966,14085,0,1747603997,13002.378690759993,60.321449280003435,53428.03098624001 2025-05-18,21:33:19.000,138,11029952,13965,0,1747603998,13002.499944339994,60.41308797000238,53428.10085744 2025-05-18,21:33:20.000,138,11029949,14125,0,1747603999,13002.58751636999,60.42013710000174,53428.23361272 2025-05-18,21:33:21.000,138,11029940,14165,0,1747604000,13002.75592412,60.490628400002606,53428.27553544001 2025-05-18,21:33:22.000,138,11029950,14125,0,1747604001,13002.95127710999,60.547021440004755,53428.41527784001 2025-05-18,21:33:23.000,138,11029971,13845,0,1747604002,13003.166839029996,60.53292317999876,53428.5061104 2025-05-18,21:33:24.000,138,11029939,14005,0,1747604003,13003.463236670003,60.547021440004755,53428.589955840005 2025-05-18,21:33:25.000,138,11029977,14325,0,1747604004,13003.759634309994,60.58931622000091,53428.638865680005 2025-05-18,21:33:26.000,138,11029949,14085,0,1747604005,13004.05603195,60.58226709000155,53428.74367248 2025-05-18,21:33:27.000,138,11029993,14045,0,1747604006,13004.359165900001,60.59636535000027,53428.84149216 2025-05-18,21:33:28.000,138,11029955,14125,0,1747604007,13004.675772469993,60.70210229999793,53428.95328608 2025-05-18,21:33:29.000,138,11029947,14085,0,1747604008,13004.877861769994,60.71620056000393,53429.05809288 2025-05-18,21:33:30.000,138,11029969,13765,0,1747604009,13005.160786789995,60.82898664000095,53429.1698868 2025-05-18,21:33:31.000,138,11029908,13885,0,1747604010,13005.383085019996,60.87128142000438,53429.260719360005 2025-05-18,21:33:32.000,138,11030009,14045,0,1747604011,13005.591910629992,60.96996924000268,53429.40046176001 2025-05-18,21:33:33.000,138,11029939,13965,0,1747604012,13005.854626719993,61.05455880000227,53429.477320080005 2025-05-18,21:33:34.000,138,11029949,14205,0,1747604013,13006.103870189989,61.15324662000057,53429.645010960005 2025-05-18,21:33:35.000,138,11029949,13885,0,1747604014,13006.30595948999,61.30127835000167,53429.79174048 2025-05-18,21:33:36.000,138,11029914,13885,0,1747604015,13006.521521409995,61.39291704000061,53429.861611680004 2025-05-18,21:33:37.000,138,11030016,14045,0,1747604016,13006.67645654,61.491604859998915,53429.96641848 2025-05-18,21:33:38.000,138,11029960,13925,0,1747604017,13006.831391669992,61.61848920000193,53430.050263920006 2025-05-18,21:33:39.000,138,11029941,13885,0,1747604018,13006.939172630002,61.773570060002385,53430.21096768001 2025-05-18,21:33:40.000,138,11029947,13645,0,1747604019,13006.952645249992,61.85815962000197,53430.27385176 2025-05-18,21:33:41.000,138,11029897,14005,0,1747604020,13006.986326799997,61.949798310000915,53430.35071008 2025-05-18,21:33:42.000,138,11029983,13885,0,1747604021,13007.046953589997,62.04848612999922,53430.49045248 2025-05-18,21:33:43.000,138,11029965,13885,0,1747604022,13007.107580379998,62.15422308000416,53430.5673108 2025-05-18,21:33:44.000,138,11029974,14005,0,1747604023,13007.222097649988,62.21061611999903,53430.721027440006 2025-05-18,21:33:45.000,138,11029969,14045,0,1747604024,13007.323142299989,62.2811074199999,53430.818847120005 2025-05-18,21:33:46.000,138,11029983,14165,0,1747604025,13007.397241709994,62.37274610999884,53430.97955088001 2025-05-18,21:33:47.000,138,11030014,13885,0,1747604026,13007.49155005,62.415040890002274,53431.06339632 2025-05-18,21:33:48.000,138,11029990,13925,0,1747604027,13007.599331009995,62.51372871000058,53431.18217736 2025-05-18,21:33:49.000,138,11029941,13925,0,1747604028,13007.720584589995,62.56307262000337,53431.25903568 2025-05-18,21:33:50.000,138,11030022,14045,0,1747604029,13007.80815661999,62.57012175000273,53431.35685536 2025-05-18,21:33:51.000,138,11029986,14085,0,1747604030,13007.89572865,62.55602349000401,53431.46864928 2025-05-18,21:33:52.000,138,11029921,14085,0,1747604031,13007.976564370001,62.57012175000273,53431.53153336001 2025-05-18,21:33:53.000,138,11029944,14445,0,1747604032,13008.030454849992,62.534876099998655,53431.57345608 2025-05-18,21:33:54.000,138,11029920,14045,0,1747604033,13008.077609020002,62.49963045000186,53431.58044320001 2025-05-18,21:33:55.000,138,11029895,13925,0,1747604034,13008.144972119997,62.51372871000058,53431.64332728 2025-05-18,21:33:56.000,138,11029952,14245,0,1747604035,13008.232544149992,62.48553219000314,53431.76909544001 2025-05-18,21:33:57.000,138,11029914,13925,0,1747604036,13008.239280460002,62.48553219000314,53431.76909544001 2025-05-18,21:33:58.000,138,11029921,14165,0,1747604037,13008.259489390002,62.4925813200025,53431.83197952 2025-05-18,21:33:59.000,138,11029940,13925,0,1747604038,13008.299907250002,62.527826969999296,53431.91582496001 2025-05-18,21:34:00.000,138,11029918,13765,0,1747604039,13008.299907250002,62.59831827000016,53431.98569616001 2025-05-18,21:34:01.000,138,11029892,13925,0,1747604040,13008.326852489998,62.68290782999975,53432.006657519996 2025-05-18,21:34:02.000,138,11029917,14365,0,1747604041,13008.421160829988,62.73225174000254,53432.09749008 2025-05-18,21:34:03.000,138,11029979,14125,0,1747604042,13008.508732859998,62.802743040003406,53432.1394128 2025-05-18,21:34:04.000,138,11029941,14365,0,1747604043,13008.582832269989,62.84503781999956,53432.209284000004 2025-05-18,21:34:05.000,138,11029945,14085,0,1747604044,13008.717558469994,62.873234340004274,53432.18133552001 2025-05-18,21:34:06.000,138,11029929,14125,0,1747604045,13008.91291146,62.866185210004915,53432.23723248 2025-05-18,21:34:07.000,138,11029970,13965,0,1747604046,13009.02742872999,62.866185210004915,53432.29312944 2025-05-18,21:34:08.000,138,11029971,13885,0,1747604047,13009.168891239991,62.8379886900002,53432.3140908 2025-05-18,21:34:09.000,138,11029894,14125,0,1747604048,13009.337298990002,62.809792170002765,53432.46082032 2025-05-18,21:34:10.000,138,11029951,14245,0,1747604049,13009.424871019997,62.7393008700019,53432.48178168 2025-05-18,21:34:11.000,138,11029910,14005,0,1747604050,13009.525915669998,62.626514790004876,53432.55864000001 2025-05-18,21:34:12.000,138,11029912,14245,0,1747604051,13009.667378179998,62.527826969999296,53432.6285112 2025-05-18,21:34:13.000,138,11029919,14005,0,1747604052,13009.754950209994,62.43618828000035,53432.677421039996 2025-05-18,21:34:14.000,138,11029939,14085,0,1747604053,13009.896412719994,62.29520567999862,53432.74729224 2025-05-18,21:34:15.000,138,11029892,14205,0,1747604054,13009.977248439995,62.168321340002876,53432.82415056001 2025-05-18,21:34:16.000,138,11029883,14005,0,1747604055,13010.11197464,62.04848612999922,53432.91498312 2025-05-18,21:34:17.000,138,11029928,14125,0,1747604056,13010.20628297999,61.942749180001556,53432.92895736 2025-05-18,21:34:18.000,138,11029927,14165,0,1747604057,13010.320800249996,61.829963100004534,53432.98485432 2025-05-18,21:34:19.000,138,11029934,13965,0,1747604058,13010.408372279991,61.73832440999831,53433.01978992001 2025-05-18,21:34:20.000,138,11029932,14005,0,1747604059,13010.502680619997,61.590292680004495,53433.07568688 2025-05-18,21:34:21.000,138,11029911,14085,0,1747604060,13010.583516339997,61.51275225000427,53433.11062248001 2025-05-18,21:34:22.000,138,11029911,14045,0,1747604061,13010.745187779998,61.47045747000084,53433.18748080001 2025-05-18,21:34:23.000,138,11029951,14125,0,1747604062,13010.866441359998,61.41406442999869,53433.29927472 2025-05-18,21:34:24.000,138,11029930,14005,0,1747604063,13010.960749699989,61.3294748699991,53433.31324896 2025-05-18,21:34:25.000,138,11029882,14405,0,1747604064,13011.06179434999,61.26603270000487,53433.39010728 2025-05-18,21:34:26.000,138,11029908,13885,0,1747604065,13011.20325685999,61.25193443999888,53433.48093984 2025-05-18,21:34:27.000,138,11029913,14205,0,1747604066,13011.27061996,61.188492270004645,53433.52286256001 2025-05-18,21:34:28.000,138,11029951,14085,0,1747604067,13011.378400919995,61.139148360001855,53433.571772400006 2025-05-18,21:34:29.000,138,11029936,14045,0,1747604068,13011.46597294999,61.096853579998424,53433.66260496001 2025-05-18,21:34:30.000,138,11029945,14205,0,1747604069,13011.573753910001,61.082755319999706,53433.69754056 2025-05-18,21:34:31.000,138,11029919,13885,0,1747604070,13011.647853319992,61.03341141000419,53433.71151480001 2025-05-18,21:34:32.000,138,11029925,14125,0,1747604071,13011.742161659997,60.948821850004606,53433.84427008 2025-05-18,21:34:33.000,138,11029975,14085,0,1747604072,13011.829733689992,60.8853796800031,53433.85824432001 2025-05-18,21:34:34.000,138,11029905,13965,0,1747604073,13011.903833099997,60.850134029999026,53433.90016704001 2025-05-18,21:34:35.000,138,11029917,14205,0,1747604074,13011.971196199993,60.77964272999816,53433.9909996 2025-05-18,21:34:36.000,138,11029916,14005,0,1747604075,13012.112658709993,60.66685665000114,53434.018948079996 2025-05-18,21:34:37.000,138,11029861,14045,0,1747604076,13012.153076569994,60.561119700003474,53434.06785792001 2025-05-18,21:34:38.000,138,11030008,14085,0,1747604077,13012.193494429994,60.455382749998535,53434.09580640001 2025-05-18,21:34:39.000,138,11029933,14005,0,1747604078,13012.200230739989,60.37784231999831,53434.17965184 2025-05-18,21:34:40.000,138,11029923,14005,0,1747604079,13012.200230739989,60.279154500000004,53434.221574560004 2025-05-18,21:34:41.000,138,11029920,13805,0,1747604080,13012.146340259998,60.20161406999978,53434.242535920006 2025-05-18,21:34:42.000,138,11029905,14045,0,1747604081,13012.112658709993,60.07472973000404,53434.25651016 2025-05-18,21:34:43.000,138,11029967,14165,0,1747604082,13012.099186089989,60.03243495000061,53434.291445760005 2025-05-18,21:34:44.000,138,11029938,14205,0,1747604083,13012.092449779993,59.9337471300023,53434.36131696001 2025-05-18,21:34:45.000,138,11029917,14125,0,1747604084,13012.092449779993,59.863255830001435,53434.38227832001 2025-05-18,21:34:46.000,138,11029946,14245,0,1747604085,13012.105922399998,59.75046975000441,53434.42420104 2025-05-18,21:34:47.000,138,11029921,14325,0,1747604086,13012.119395019989,59.70817497000098,53434.459136640005 2025-05-18,21:34:48.000,138,11030007,14085,0,1747604087,13012.119395019989,59.60243802000332,53434.5150336 2025-05-18,21:34:49.000,138,11029908,13725,0,1747604088,13012.092449779993,59.54604498000117,53434.54996920001 2025-05-18,21:34:50.000,138,11029873,13925,0,1747604089,13012.112658709993,59.510799330004374,53434.5849048 2025-05-18,21:34:51.000,138,11029906,14085,0,1747604090,13012.186758119999,59.398013250000076,53434.5849048 2025-05-18,21:34:52.000,138,11029953,14165,0,1747604091,13012.193494429994,59.285227170003054,53434.654776 2025-05-18,21:34:53.000,138,11029992,14005,0,1747604092,13012.227175979999,59.19358848000411,53434.64080176 2025-05-18,21:34:54.000,138,11029901,13885,0,1747604093,13012.28106645999,59.1301463100026,53434.773557040004 2025-05-18,21:34:55.000,138,11029912,14165,0,1747604094,13012.32822063,59.08080239999981,53434.7595828 2025-05-18,21:34:56.000,138,11029902,13885,0,1747604095,13012.42252896999,59.03850762000366,53434.80150552 2025-05-18,21:34:57.000,138,11029894,14245,0,1747604096,13012.44947421,58.98211458000151,53434.843428240005 2025-05-18,21:34:58.000,138,11030012,14045,0,1747604097,13012.50336468999,58.89047589000256,53434.90631232001 2025-05-18,21:34:59.000,138,11029910,13725,0,1747604098,13012.55051886,58.86227936999785,53434.99714488 2025-05-18,21:35:00.000,138,11029971,13885,0,1747604099,13012.57072779,58.79883720000362,53435.03208048001 2025-05-18,21:35:01.000,138,11029921,14165,0,1747604100,13012.55051886,58.74244416000147,53435.1438744 2025-05-18,21:35:02.000,138,11029928,14045,0,1747604101,13012.510101,58.71424764000403,53435.19278424 2025-05-18,21:35:03.000,138,11029956,14045,0,1747604102,13012.476419449995,58.66490373000124,53435.17182288001 2025-05-18,21:35:04.000,138,11029890,13885,0,1747604103,13012.42252896999,58.587363300001016,53435.19977136001 2025-05-18,21:35:05.000,138,11029910,13805,0,1747604104,13012.36863849,58.587363300001016,53435.22073272001 2025-05-18,21:35:06.000,138,11029946,13885,0,1747604105,13012.34842956,58.52392112999951,53435.227719840004 2025-05-18,21:35:07.000,138,11029928,13965,0,1747604106,13012.36190217999,58.50982287000079,53435.29060392001 2025-05-18,21:35:08.000,138,11029994,14165,0,1747604107,13012.36190217999,58.52392112999951,53435.2836168 2025-05-18,21:35:09.000,138,11029897,13885,0,1747604108,13012.34169324999,58.48162635000335,53435.346500880005 2025-05-18,21:35:10.000,138,11029942,13925,0,1747604109,13012.38211110999,58.49572461000207,53435.38842360001 2025-05-18,21:35:11.000,138,11029924,13965,0,1747604110,13012.42252896999,58.460478959998,53435.38842360001 2025-05-18,21:35:12.000,138,11029930,14045,0,1747604111,13012.516837309995,58.43228244000056,53435.444320560004 2025-05-18,21:35:13.000,138,11029954,13925,0,1747604112,13012.60440933999,58.425233310001204,53435.4932304 2025-05-18,21:35:14.000,138,11029969,13925,0,1747604113,13012.705453989991,58.35474201000034,53435.50021752 2025-05-18,21:35:15.000,138,11029928,13925,0,1747604114,13012.846916499991,58.31244723000418,53435.55611448001 2025-05-18,21:35:16.000,138,11029920,13845,0,1747604115,13012.954697460002,58.33359462000226,53435.5980372 2025-05-18,21:35:17.000,138,11029932,14045,0,1747604116,13013.109632589993,58.29129983999883,53435.66092128 2025-05-18,21:35:18.000,138,11029961,13725,0,1747604117,13013.237622479988,58.24900506000267,53435.61899856 2025-05-18,21:35:19.000,138,11029916,13965,0,1747604118,13013.365612369998,58.26310332000139,53435.66092128 2025-05-18,21:35:20.000,138,11029964,13805,0,1747604119,13013.50033856999,58.227857670004596,53435.70983112 2025-05-18,21:35:21.000,138,11029916,13965,0,1747604120,13013.68221893999,58.22080853999796,53435.76572808 2025-05-18,21:35:22.000,138,11029908,14005,0,1747604121,13013.82368144999,58.19966114999988,53435.800663680006 2025-05-18,21:35:23.000,138,11029952,13845,0,1747604122,13013.985352889991,58.2137594099986,53435.8076508 2025-05-18,21:35:24.000,138,11029909,13925,0,1747604123,13014.167233259992,58.2137594099986,53435.89149624001 2025-05-18,21:35:25.000,138,11029954,14045,0,1747604124,13014.382795179998,58.15736637000373,53435.91245760001 2025-05-18,21:35:26.000,138,11029970,13925,0,1747604125,13014.544466619998,58.129169849999016,53435.968354560006 2025-05-18,21:35:27.000,138,11030033,13845,0,1747604126,13014.733083299994,58.05867854999815,53435.99630304 2025-05-18,21:35:28.000,138,11029949,13805,0,1747604127,13014.92843629,58.03753116000007,53436.00329016 2025-05-18,21:35:29.000,138,11029974,13925,0,1747604128,13015.117052969996,58.002285510003276,53436.07316136 2025-05-18,21:35:30.000,138,11029951,13885,0,1747604129,13015.271988100001,57.967039859999204,53436.115084080004 2025-05-18,21:35:31.000,138,11029877,13965,0,1747604130,13015.507758949992,57.99523638000392,53436.17796816001 2025-05-18,21:35:32.000,138,11029969,14005,0,1747604131,13015.703111939998,58.02343290000135,53436.17098104 2025-05-18,21:35:33.000,138,11029964,13925,0,1747604132,13015.91867385999,58.03753116000007,53436.27578784001 2025-05-18,21:35:34.000,138,11029905,13925,0,1747604133,13016.154444709995,58.07277681000414,53436.31072344 2025-05-18,21:35:35.000,138,11029981,13805,0,1747604134,13016.403688179991,58.07277681000414,53436.41553024001 2025-05-18,21:35:36.000,138,11029908,13765,0,1747604135,13016.666404269992,58.143268109997734,53436.42950448 2025-05-18,21:35:37.000,138,11029889,13925,0,1747604136,13016.915647739988,58.129169849999016,53436.54828552 2025-05-18,21:35:38.000,138,11029956,13725,0,1747604137,13017.131209659994,58.1150715900003,53436.58322112001 2025-05-18,21:35:39.000,138,11029952,14205,0,1747604138,13017.333298959995,58.10802246000094,53436.68104080001 2025-05-18,21:35:40.000,138,11029917,13925,0,1747604139,13017.52191563999,58.05162941999879,53436.75091200001 2025-05-18,21:35:41.000,138,11029902,13965,0,1747604140,13017.710532320001,58.05867854999815,53436.84873168001 2025-05-18,21:35:42.000,138,11029944,14165,0,1747604141,13017.865467449992,58.02343290000135,53436.974499840006 2025-05-18,21:35:43.000,138,11030018,13965,0,1747604142,13017.986721029993,57.97408898999856,53436.953538480004 2025-05-18,21:35:44.000,138,11029904,13685,0,1747604143,13018.101238299998,57.97408898999856,53437.0303968 2025-05-18,21:35:45.000,138,11029924,13805,0,1747604144,13018.242700809998,57.903597689997696,53437.10725512 2025-05-18,21:35:46.000,138,11029923,13805,0,1747604145,13018.370690699994,57.903597689997696,53437.22603616 2025-05-18,21:35:47.000,138,11029915,13965,0,1747604146,13018.48520797,57.833106390004104,53437.21904904 2025-05-18,21:35:48.000,138,11029997,14005,0,1747604147,13018.64687941,57.783762480001315,53437.26795888 2025-05-18,21:35:49.000,138,11029960,13725,0,1747604148,13018.734451439996,57.76261509000324,53437.358791440005 2025-05-18,21:35:50.000,138,11029945,14205,0,1747604149,13018.896122879996,57.64982900999894,53437.407701280004 2025-05-18,21:35:51.000,138,11029941,13925,0,1747604150,13018.976958599997,57.62868162000086,53437.4845596 2025-05-18,21:35:52.000,138,11029932,13885,0,1747604151,13019.024112769992,57.58638684000471,53437.47058536001 2025-05-18,21:35:53.000,138,11029966,14085,0,1747604152,13019.131893730002,57.61458336000214,53437.51250808 2025-05-18,21:35:54.000,138,11029888,14205,0,1747604153,13019.185784209993,57.58638684000471,53437.575392160004 2025-05-18,21:35:55.000,138,11029949,14045,0,1747604154,13019.266619929993,57.62868162000086,53437.66622472001 2025-05-18,21:35:56.000,138,11029970,13925,0,1747604155,13019.394609819989,57.6568781399983,53437.67321184 2025-05-18,21:35:57.000,138,11029927,14005,0,1747604156,13019.482181849999,57.734418569998525,53437.77103152 2025-05-18,21:35:58.000,138,11029938,14125,0,1747604157,13019.549544949994,57.81195899999875,53437.79898 2025-05-18,21:35:59.000,138,11029951,13965,0,1747604158,13019.610171739994,57.86130291000154,53437.80596712001 2025-05-18,21:36:00.000,138,11029970,14325,0,1747604159,13019.589962809994,57.91769595000369,53437.92474816001 2025-05-18,21:36:01.000,138,11029914,14285,0,1747604160,13019.62364436,57.99523638000392,53437.96667088 2025-05-18,21:36:02.000,138,11029947,14085,0,1747604161,13019.569753879994,58.08687507000286,53438.06449056 2025-05-18,21:36:03.000,138,11029969,14165,0,1747604162,13019.522599709999,58.2137594099986,53438.01558072 2025-05-18,21:36:04.000,138,11029972,13765,0,1747604163,13019.455236609989,58.25605419000203,53438.099426160006 2025-05-18,21:36:05.000,138,11029954,13725,0,1747604164,13019.387873509993,58.35474201000034,53438.08545192 2025-05-18,21:36:06.000,138,11029949,13885,0,1747604165,13019.320510409998,58.467528090004635,53438.12038752001 2025-05-18,21:36:07.000,138,11029970,14125,0,1747604166,13019.273356240003,58.54506852000486,53438.15532312 2025-05-18,21:36:08.000,138,11029986,13885,0,1747604167,13019.226202069993,58.67900198999996,53438.197245840005 2025-05-18,21:36:09.000,138,11029942,14165,0,1747604168,13019.138630039997,58.75654242000019,53438.17628448 2025-05-18,21:36:10.000,138,11029933,14045,0,1747604169,13019.152102660002,58.8834267600032,53438.197245840005 2025-05-18,21:36:11.000,138,11029960,14085,0,1747604170,13019.104948489992,58.96096719000343,53438.246155680004 2025-05-18,21:36:12.000,138,11029992,14005,0,1747604171,13019.104948489992,59.059655010001734,53438.28109128 2025-05-18,21:36:13.000,138,11029900,14165,0,1747604172,13019.111684800002,59.08785152999917,53438.246155680004 2025-05-18,21:36:14.000,138,11029978,13725,0,1747604173,13019.078003249997,59.15834283000004,53438.30205264 2025-05-18,21:36:15.000,138,11029925,13885,0,1747604174,13019.125157419992,59.25703064999834,53438.30903976001 2025-05-18,21:36:16.000,138,11029958,13965,0,1747604175,13019.145366349992,59.30637456000113,53438.316026880006 2025-05-18,21:36:17.000,138,11029986,14125,0,1747604176,13019.172311590002,59.412111509998795,53438.35794960001 2025-05-18,21:36:18.000,138,11029926,14005,0,1747604177,13019.219465759998,59.44030803000351,53438.33000112 2025-05-18,21:36:19.000,138,11029952,14245,0,1747604178,13019.266619929993,59.517848460003734,53438.33000112 2025-05-18,21:36:20.000,138,11029970,13885,0,1747604179,13019.300301479998,59.630634540000756,53438.3928852 2025-05-18,21:36:21.000,138,11029971,14005,0,1747604180,13019.428291369994,59.72932235999906,53438.462756400004 2025-05-18,21:36:22.000,138,11029950,13885,0,1747604181,13019.522599709999,59.77866627000185,53438.3928852 2025-05-18,21:36:23.000,138,11029952,14045,0,1747604182,13019.589962809994,59.76456801000313,53438.42083368 2025-05-18,21:36:24.000,138,11029951,14085,0,1747604183,13019.711216389995,59.76456801000313,53438.46974352 2025-05-18,21:36:25.000,138,11029920,14205,0,1747604184,13019.84594259,59.70112584000162,53438.532627600005 2025-05-18,21:36:26.000,138,11029930,14005,0,1747604185,13019.96719617,59.687027580002905,53438.54660184 2025-05-18,21:36:27.000,138,11029929,14045,0,1747604186,13020.074977129996,59.55309411000053,53438.62346016001 2025-05-18,21:36:28.000,138,11029954,14005,0,1747604187,13020.122131299991,59.50375019999774,53438.6374344 2025-05-18,21:36:29.000,138,11029963,14005,0,1747604188,13020.270330120002,59.419160639998154,53438.7073056 2025-05-18,21:36:30.000,138,11029944,13965,0,1747604189,13020.290539050002,59.32047281999985,53438.770189680006 2025-05-18,21:36:31.000,138,11029922,13885,0,1747604190,13020.452210490002,59.228834130000905,53438.79115104001 2025-05-18,21:36:32.000,138,11029908,14205,0,1747604191,13020.506100969993,59.12309718000324,53438.83307376 2025-05-18,21:36:33.000,138,11029921,14365,0,1747604192,13020.613881929989,59.0314584900043,53438.88897072001 2025-05-18,21:36:34.000,138,11029906,14085,0,1747604193,13020.714926579989,58.98211458000151,53438.868009360005 2025-05-18,21:36:35.000,138,11029937,14045,0,1747604194,13020.82270754,58.90457415000128,53438.916919200004 2025-05-18,21:36:36.000,138,11029933,14285,0,1747604195,13020.890070639995,58.92572153999936,53438.94486768 2025-05-18,21:36:37.000,138,11029972,14285,0,1747604196,13020.91701587999,58.869328500004485,53439.02871312001 2025-05-18,21:36:38.000,138,11029953,14085,0,1747604197,13021.02479684,58.834082850000414,53439.084610080004 2025-05-18,21:36:39.000,138,11029915,14045,0,1747604198,13021.13931410999,58.85523023999849,53439.06364872 2025-05-18,21:36:40.000,138,11029913,13925,0,1747604199,13021.24709507,58.812935460002336,53439.09858432001 2025-05-18,21:36:41.000,138,11029916,14285,0,1747604200,13021.408766510001,58.770640679998905,53439.0915972 2025-05-18,21:36:42.000,138,11029896,13885,0,1747604201,13021.489602230002,58.74244416000147,53439.14050704 2025-05-18,21:36:43.000,138,11029926,14245,0,1747604202,13021.543492709992,58.71424764000403,53439.17544264001 2025-05-18,21:36:44.000,138,11029924,14085,0,1747604203,13021.597383189997,58.650805470002524,53439.154481280006 2025-05-18,21:36:45.000,138,11029903,14085,0,1747604204,13021.583910569992,58.5732650400023,53439.22435248001 2025-05-18,21:36:46.000,138,11029920,13845,0,1747604205,13021.543492709992,58.538019389998226,53439.273262320006 2025-05-18,21:36:47.000,138,11029940,14085,0,1747604206,13021.462656989992,58.48162635000335,53439.301210800004 2025-05-18,21:36:48.000,138,11029933,13925,0,1747604207,13021.408766510001,58.418184180001845,53439.31518504001 2025-05-18,21:36:49.000,138,11029930,14085,0,1747604208,13021.341403409991,58.34064375000162,53439.25928808 2025-05-18,21:36:50.000,138,11029954,14045,0,1747604209,13021.233622449996,58.27720158000011,53439.28024944 2025-05-18,21:36:51.000,138,11029954,13885,0,1747604210,13021.132577799995,58.185562890001165,53439.28723656 2025-05-18,21:36:52.000,138,11029949,14125,0,1747604211,13020.991115289995,58.065727680004784,53439.301210800004 2025-05-18,21:36:53.000,138,11029954,13965,0,1747604212,13020.829443849994,58.03753116000007,53439.28723656 2025-05-18,21:36:54.000,138,11029940,14005,0,1747604213,13020.627354549993,58.002285510003276,53439.34313352001 2025-05-18,21:36:55.000,138,11029939,14165,0,1747604214,13020.512837279988,57.98113811999792,53439.28723656 2025-05-18,21:36:56.000,138,11029943,14245,0,1747604215,13020.357902149997,57.967039859999204,53439.31518504001 2025-05-18,21:36:57.000,138,11029914,14005,0,1747604216,13020.263593809992,57.92474508000305,53439.2313396 2025-05-18,21:36:58.000,138,11029912,14165,0,1747604217,13020.135603919996,57.89654855999834,53439.18941688 2025-05-18,21:36:59.000,138,11029922,14245,0,1747604218,13020.04803189,57.84720465000282,53439.18242976 2025-05-18,21:37:00.000,138,11029884,14205,0,1747604219,13020.014350339996,57.80490986999939,53439.16845552 2025-05-18,21:37:01.000,138,11029932,14085,0,1747604220,13019.98066878999,57.75556596000388,53439.14749416001 2025-05-18,21:37:02.000,138,11029929,14005,0,1747604221,13020.00761403,57.70622205000109,53439.09858432001 2025-05-18,21:37:13.000,138,11029957,14045,0,1747604232,13020.458946799998,57.57933770999807,53438.75621544 2025-05-18,21:37:14.000,138,11029904,14045,0,1747604233,13020.438737869998,57.558190319999994,53438.83307376 2025-05-18,21:37:15.000,138,11029921,14005,0,1747604234,13020.479155729998,57.57933770999807,53438.79115104001 2025-05-18,21:37:16.000,138,11029929,14245,0,1747604235,13020.378111079997,57.57228857999871,53438.83307376 2025-05-18,21:37:17.000,138,11029907,14245,0,1747604236,13020.411792630002,57.61458336000214,53438.798138160004 2025-05-18,21:37:18.000,138,11029914,13925,0,1747604237,13020.391583700002,57.67097640000429,53438.73525408 2025-05-18,21:37:19.000,138,11029929,14005,0,1747604238,13020.317484289997,57.741467699997884,53438.74224120001 2025-05-18,21:37:20.000,138,11029880,14005,0,1747604239,13020.277066429997,57.8683520400009,53438.73525408 2025-05-18,21:37:21.000,138,11029890,14205,0,1747604240,13020.277066429997,57.967039859999204,53438.7771768 2025-05-18,21:37:22.000,138,11029936,14005,0,1747604241,13020.297275359997,58.10802246000094,53438.73525408 2025-05-18,21:37:23.000,138,11029957,14205,0,1747604242,13020.357902149997,58.227857670004596,53438.81211240001 2025-05-18,21:37:24.000,138,11029928,13885,0,1747604243,13020.425265249993,58.29129983999883,53438.78416392 2025-05-18,21:37:25.000,138,11029915,14085,0,1747604244,13020.512837279988,58.38998766000441,53438.798138160004 2025-05-18,21:37:26.000,138,11029952,14205,0,1747604245,13020.580200379998,58.460478959998,53438.71429272 2025-05-18,21:37:27.000,138,11029925,14125,0,1747604246,13020.681245029999,58.55916678000358,53438.76320256001 2025-05-18,21:37:28.000,138,11029924,13885,0,1747604247,13020.701453959999,58.54506852000486,53438.770189680006 2025-05-18,21:37:29.000,138,11029867,13965,0,1747604248,13020.82270754,58.601461559999734,53438.73525408 2025-05-18,21:37:30.000,138,11029865,13765,0,1747604249,13020.83618015999,58.61555981999845,53438.798138160004 2025-05-18,21:37:31.000,138,11029890,14205,0,1747604250,13020.85638908999,58.62965808000445,53438.770189680006 2025-05-18,21:37:32.000,138,11029947,13925,0,1747604251,13020.869861709994,58.66490373000124,53438.84006088001 2025-05-18,21:37:33.000,138,11029950,14165,0,1747604252,13020.88333433,58.70719851000467,53438.74224120001 2025-05-18,21:37:34.000,138,11029954,14005,0,1747604253,13020.87659801999,58.73539503000211,53438.847048 2025-05-18,21:37:35.000,138,11029907,14045,0,1747604254,13020.809234919994,58.827033720001054,53438.868009360005 2025-05-18,21:37:36.000,138,11029932,13965,0,1747604255,13020.809234919994,58.91867241,53438.8819836 2025-05-18,21:37:37.000,138,11029950,14245,0,1747604256,13020.81597122999,58.93981979999808,53438.90294496 2025-05-18,21:37:38.000,138,11029940,14005,0,1747604257,13020.809234919994,58.95391806000407,53438.937880560006 2025-05-18,21:37:39.000,138,11029958,14245,0,1747604258,13020.79576229999,58.97506545000215,53438.937880560006 2025-05-18,21:37:40.000,138,11029890,13885,0,1747604259,13020.84291647,59.03850762000366,53438.92390632 2025-05-18,21:37:41.000,138,11029931,13885,0,1747604260,13020.802498609999,59.03850762000366,53438.89595784 2025-05-18,21:37:42.000,138,11029907,14045,0,1747604261,13020.789025989994,59.02440935999766,53438.94486768 2025-05-18,21:37:43.000,138,11029929,14045,0,1747604262,13020.829443849994,59.02440935999766,53438.94486768 2025-05-18,21:37:44.000,138,11029951,14005,0,1747604263,13020.88333433,58.91162328000064,53438.92390632 2025-05-18,21:37:45.000,138,11029993,14125,0,1747604264,13020.930488499995,58.86227936999785,53438.90294496 2025-05-18,21:37:46.000,138,11029918,13805,0,1747604265,13020.96417005,58.71424764000403,53438.916919200004 2025-05-18,21:37:47.000,138,11029968,14205,0,1747604266,13021.011324219995,58.594412430000375,53438.87499648 2025-05-18,21:37:48.000,138,11029913,14045,0,1747604267,13021.02479684,58.52392112999951,53438.90294496 2025-05-18,21:37:49.000,138,11029928,14165,0,1747604268,13021.0652147,58.44638069999928,53438.90993208001 2025-05-18,21:37:50.000,138,11029883,14045,0,1747604269,13021.15952303999,58.31949636000354,53438.94486768 2025-05-18,21:37:51.000,138,11029922,14005,0,1747604270,13021.267304,58.241955930003314,53438.97281616 2025-05-18,21:37:52.000,138,11029909,13925,0,1747604271,13021.348139720001,58.15031724000437,53438.95884192001 2025-05-18,21:37:53.000,138,11029930,14125,0,1747604272,13021.455920679997,58.15031724000437,53438.965829040004 2025-05-18,21:37:54.000,138,11029938,14005,0,1747604273,13021.550229020002,58.1150715900003,53438.986790400006 2025-05-18,21:37:55.000,138,11029925,14205,0,1747604274,13021.637801049998,58.05162941999879,53438.99377752 2025-05-18,21:37:56.000,138,11029927,14245,0,1747604275,13021.698427839998,57.97408898999856,53439.035700240005 2025-05-18,21:37:57.000,138,11029958,14085,0,1747604276,13021.792736179988,57.91769595000369,53439.035700240005 2025-05-18,21:37:58.000,138,11029943,14285,0,1747604277,13021.940934999999,57.88245029999962,53439.04268736 2025-05-18,21:37:59.000,138,11029950,14205,0,1747604278,13022.01503440999,57.79786074000003,53439.05666160001 2025-05-18,21:38:00.000,138,11029926,14125,0,1747604279,13022.09587012999,57.727369439999165,53439.07762296001 2025-05-18,21:38:01.000,138,11029935,14165,0,1747604280,13022.149760609995,57.67097640000429,53439.09858432001 2025-05-18,21:38:02.000,138,11029949,14045,0,1747604281,13022.230596329995,57.56523944999935,53439.11954568 2025-05-18,21:38:03.000,138,11029933,14005,0,1747604282,13022.31816835999,57.551141190000635,53439.16845552 2025-05-18,21:38:04.000,138,11029903,13845,0,1747604283,13022.37879514999,57.48769901999913,53439.17544264001 2025-05-18,21:38:05.000,138,11029950,14165,0,1747604284,13022.520257659991,57.45245337000233,53439.24531384001 2025-05-18,21:38:06.000,138,11029935,14165,0,1747604285,13022.580884449992,57.381962070001464,53439.19640400001 2025-05-18,21:38:07.000,138,11029893,13965,0,1747604286,13022.695401719997,57.35376555000403,53439.25928808 2025-05-18,21:38:08.000,138,11029942,13965,0,1747604287,13022.809918990002,57.25507772999845,53439.28024944 2025-05-18,21:38:09.000,138,11029887,14085,0,1747604288,13022.917699949998,57.24097946999973,53439.35710776 2025-05-18,21:38:10.000,138,11029925,13965,0,1747604289,13022.944645189993,57.21278295000229,53439.38505624 2025-05-18,21:38:11.000,138,11029940,13925,0,1747604290,13023.018744599998,57.1634390399995,53439.43396608001 2025-05-18,21:38:12.000,138,11029917,14045,0,1747604291,13023.045689839993,57.135242520002066,53439.49685016 2025-05-18,21:38:13.000,138,11029969,14245,0,1747604292,13023.052426149989,57.05065296000248,53439.49685016 2025-05-18,21:38:14.000,138,11029952,13965,0,1747604293,13023.086107699994,56.973112530002254,53439.49685016 2025-05-18,21:38:15.000,138,11029922,14005,0,1747604294,13023.045689839993,56.90262123000139,53439.538772880005 2025-05-18,21:38:16.000,138,11029907,14005,0,1747604295,13023.025480909993,56.80393341000308,53439.50383728 2025-05-18,21:38:17.000,138,11029973,14125,0,1747604296,13022.958117809998,56.71229472000414,53439.56672136 2025-05-18,21:38:18.000,138,11029965,14125,0,1747604297,13022.850336850002,56.698196459998144,53439.56672136 2025-05-18,21:38:19.000,138,11029953,14125,0,1747604298,13022.749292200002,56.63475429000391,53439.58069560001 2025-05-18,21:38:20.000,138,11029923,14005,0,1747604299,13022.621302309992,56.59245951000048,53439.59466984 2025-05-18,21:38:21.000,138,11029913,13965,0,1747604300,13022.513521349996,56.58541038000112,53439.58069560001 2025-05-18,21:38:22.000,138,11029911,14405,0,1747604301,13022.48657611,56.514919080000254,53439.587682720005 2025-05-18,21:38:23.000,138,11029903,14125,0,1747604302,13022.42594932,56.507869950000895,53439.58069560001 2025-05-18,21:38:24.000,138,11029919,14125,0,1747604303,13022.37879514999,56.47967343000346,53439.54576 2025-05-18,21:38:25.000,138,11029899,14125,0,1747604304,13022.412476699996,56.47967343000346,53439.55274712 2025-05-18,21:38:26.000,138,11029901,14045,0,1747604305,13022.39900407999,56.42328039000131,53439.55973424001 2025-05-18,21:38:27.000,138,11029911,14005,0,1747604306,13022.412476699996,56.37393647999852,53439.52479864 2025-05-18,21:38:28.000,138,11029959,14085,0,1747604307,13022.412476699996,56.35278909000044,53439.51082440001 2025-05-18,21:38:29.000,138,11029978,14245,0,1747604308,13022.3451136,56.3598382199998,53439.50383728 2025-05-18,21:38:30.000,138,11029959,14045,0,1747604309,13022.32490467,56.338690830001724,53439.440953200006 2025-05-18,21:38:31.000,138,11029983,14205,0,1747604310,13022.29795942999,56.331641700002365,53439.48287592001 2025-05-18,21:38:32.000,138,11029970,14245,0,1747604311,13022.271014189995,56.289346919998934,53439.468901680004 2025-05-18,21:38:33.000,138,11029946,14125,0,1747604312,13022.1430243,56.289346919998934,53439.44794032 2025-05-18,21:38:34.000,138,11029916,13925,0,1747604313,13022.04197965,56.29639604999829,53439.46191456001 2025-05-18,21:38:35.000,138,11029970,13885,0,1747604314,13021.940934999999,56.289346919998934,53439.43396608001 2025-05-18,21:38:36.000,138,11029923,14405,0,1747604315,13021.812945109989,56.29639604999829,53439.38505624 2025-05-18,21:38:37.000,138,11029939,14405,0,1747604316,13021.691691530003,56.289346919998934,53439.3361464 2025-05-18,21:38:38.000,138,11029941,13885,0,1747604317,13021.536756399997,56.275248660000216,53439.34313352001 2025-05-18,21:38:39.000,138,11029923,14245,0,1747604318,13021.415502819997,56.26819953000086,53439.3361464 2025-05-18,21:38:40.000,138,11029934,14165,0,1747604319,13021.294249239996,56.21885561999807,53439.273262320006 2025-05-18,21:38:41.000,138,11029905,13925,0,1747604320,13021.092159939995,56.25410127000214,53439.301210800004 2025-05-18,21:38:42.000,138,11029914,14405,0,1747604321,13020.92375219,56.25410127000214,53439.21037824 2025-05-18,21:38:43.000,138,11029948,14565,0,1747604322,13020.735135509989,56.324592570003006,53439.18242976 2025-05-18,21:38:44.000,138,11029909,14085,0,1747604323,13020.600409309998,56.331641700002365,53439.11954568 2025-05-18,21:38:45.000,138,11029941,14205,0,1747604324,13020.458946799998,56.324592570003006,53439.09858432001 2025-05-18,21:38:46.000,138,11029891,14205,0,1747604325,13020.364638459992,56.31049431000429,53439.05666160001 2025-05-18,21:38:47.000,138,11029921,14125,0,1747604326,13020.310747980002,56.24000301000342,53438.965829040004 2025-05-18,21:38:48.000,138,11029936,13965,0,1747604327,13020.229912260002,56.25410127000214,53438.97980328001 2025-05-18,21:38:49.000,138,11029891,14165,0,1747604328,13020.189494400001,56.16951171000255,53438.94486768 2025-05-18,21:38:50.000,138,11029870,14325,0,1747604329,13020.149076540001,56.113118670000404,53438.88897072001 2025-05-18,21:38:51.000,138,11029901,14045,0,1747604330,13020.095186059996,56.00033259000338,53438.88897072001 2025-05-18,21:38:52.000,138,11029948,13925,0,1747604331,13020.041295579991,55.98623433000466,53438.83307376 2025-05-18,21:38:53.000,138,11029937,14005,0,1747604332,13019.90656938,55.85934999000165,53438.84006088001 2025-05-18,21:38:54.000,138,11029944,14085,0,1747604333,13019.79878841999,55.78885869000078,53438.7771768 2025-05-18,21:38:55.000,138,11029877,13965,0,1747604334,13019.61690804999,55.72541651999927,53438.81211240001 2025-05-18,21:38:56.000,138,11029927,14245,0,1747604335,13019.482181849999,55.66197434999776,53438.72127984001 2025-05-18,21:38:57.000,138,11029889,13885,0,1747604336,13019.300301479998,55.59148305000417,53438.749228320004 2025-05-18,21:38:58.000,138,11029917,14045,0,1747604337,13019.152102660002,55.56328652999946,53438.64442152001 2025-05-18,21:38:59.000,138,11029935,14085,0,1747604338,13018.855705019996,55.48574609999923,53438.52564048001 2025-05-18,21:39:00.000,138,11029966,13925,0,1747604339,13018.64014309999,55.44345132000308,53438.45576928001 2025-05-18,21:39:01.000,138,11029931,14085,0,1747604340,13018.42458118,55.44345132000308,53438.413846560004 2025-05-18,21:39:02.000,138,11029921,13925,0,1747604341,13018.161865089998,55.408205669999006,53438.35794960001 2025-05-18,21:39:03.000,138,11029912,13885,0,1747604342,13017.932830550002,55.37296002000221,53438.323014 2025-05-18,21:39:04.000,138,11029937,13885,0,1747604343,13017.697059699996,55.38000915000157,53438.22519432 2025-05-18,21:39:05.000,138,11029906,14205,0,1747604344,13017.494970399996,55.35886176000349,53438.21820720001 2025-05-18,21:39:06.000,138,11029897,13885,0,1747604345,13017.26593586,55.32361610999942,53438.12038752001 2025-05-18,21:39:07.000,138,11029934,14045,0,1747604346,13017.104264419999,55.35886176000349,53438.00160648001 2025-05-18,21:39:08.000,138,11029933,14045,0,1747604347,13016.902175119998,55.38000915000157,53437.97365800001 2025-05-18,21:39:09.000,138,11029909,13965,0,1747604348,13016.673140580002,55.40115653999965,53437.88981256 2025-05-18,21:39:10.000,138,11029919,14325,0,1747604349,13016.551887000001,55.43640219000372,53437.84090272 2025-05-18,21:39:11.000,138,11029934,13925,0,1747604350,13016.356534009996,55.49279522999859,53437.73609592001 2025-05-18,21:39:12.000,138,11029897,14205,0,1747604351,13016.16118101999,55.49984435999795,53437.694173200005 2025-05-18,21:39:13.000,138,11029918,13885,0,1747604352,13015.99950957999,55.471647840000514,53437.65225048 2025-05-18,21:39:14.000,138,11029927,13925,0,1747604353,13015.817629209989,55.45050045000244,53437.61032776 2025-05-18,21:39:15.000,138,11029878,14005,0,1747604354,13015.581858359998,55.45050045000244,53437.526482320005 2025-05-18,21:39:16.000,138,11029945,13925,0,1747604355,13015.406714299992,55.48574609999923,53437.43564976 2025-05-18,21:39:17.000,138,11029916,13925,0,1747604356,13015.204624999991,55.49984435999795,53437.36577856 2025-05-18,21:39:18.000,138,11029957,14085,0,1747604357,13015.02948094,55.52804088000266,53437.30289448001 2025-05-18,21:39:19.000,138,11029914,14005,0,1747604358,13014.78697378,55.49984435999795,53437.14917784 2025-05-18,21:39:20.000,138,11029957,13925,0,1747604359,13014.578148169989,55.513942620003945,53437.13520360001 2025-05-18,21:39:21.000,138,11029909,14005,0,1747604360,13014.308695769992,55.513942620003945,53436.98847408 2025-05-18,21:39:22.000,138,11029967,13925,0,1747604361,13014.126815399992,55.520991750003304,53436.953538480004 2025-05-18,21:39:23.000,138,11029970,13925,0,1747604362,13013.924726099991,55.49984435999795,53436.86969304 2025-05-18,21:39:24.000,138,11029868,13965,0,1747604363,13013.695691559995,55.49984435999795,53436.785847600004 2025-05-18,21:39:25.000,138,11029970,13845,0,1747604364,13013.453184399994,55.457549580001796,53436.688027920005 2025-05-18,21:39:26.000,138,11029907,14125,0,1747604365,13013.278040339988,55.43640219000372,53436.65309232 2025-05-18,21:39:27.000,138,11029918,13845,0,1747604366,13013.096159970002,55.38000915000157,53436.56225976001 2025-05-18,21:39:28.000,138,11029928,13965,0,1747604367,13012.853652810001,55.35886176000349,53436.401556000004 2025-05-18,21:39:29.000,138,11029923,13765,0,1747604368,13012.658299819996,55.26722307000455,53436.303736320006 2025-05-18,21:39:30.000,138,11029895,13925,0,1747604369,13012.46294682999,55.239026549999835,53436.2618136 2025-05-18,21:39:31.000,138,11029887,13805,0,1747604370,13012.287802769999,55.12624047000281,53436.17796816001 2025-05-18,21:39:32.000,138,11029922,14005,0,1747604371,13012.119395019989,55.09099481999874,53436.04521288 2025-05-18,21:39:33.000,138,11029917,13925,0,1747604372,13011.937514650002,54.97820874000172,53435.947393200004 2025-05-18,21:39:34.000,138,11029974,13965,0,1747604373,13011.748897969992,54.823127880001266,53435.86354776 2025-05-18,21:39:35.000,138,11029948,13725,0,1747604374,13011.593962840001,54.7173909300036,53435.77271520001 2025-05-18,21:39:36.000,138,11029954,13965,0,1747604375,13011.378400919995,54.61870310999802,53435.63995992 2025-05-18,21:39:37.000,138,11029938,14045,0,1747604376,13011.216729479995,54.51296616000036,53435.584062960006 2025-05-18,21:39:38.000,138,11029905,14125,0,1747604377,13011.08200327999,54.364934429999266,53435.4932304 2025-05-18,21:39:39.000,138,11029889,13845,0,1747604378,13010.886650289998,54.245099220002885,53435.353488 2025-05-18,21:39:40.000,138,11029957,14085,0,1747604379,13010.724978849998,54.16755879000266,53435.29060392001 2025-05-18,21:39:41.000,138,11029944,13845,0,1747604380,13010.563307409997,54.068870970004355,53435.22073272001 2025-05-18,21:39:42.000,138,11029899,14005,0,1747604381,13010.415108590001,53.977232279998134,53435.178810000005 2025-05-18,21:39:43.000,138,11029937,13725,0,1747604382,13010.25343715,53.93493750000198,53435.08797744 2025-05-18,21:39:44.000,138,11029965,13765,0,1747604383,13010.04461153999,53.93493750000198,53434.99714488 2025-05-18,21:39:45.000,138,11029908,14005,0,1747604384,13009.92335795999,53.90674098000454,53434.86438960001 2025-05-18,21:39:46.000,138,11029968,13965,0,1747604385,13009.741477589989,53.88559358999919,53434.80849264 2025-05-18,21:39:47.000,138,11029988,14125,0,1747604386,13009.606751389998,53.89264271999855,53434.654776 2025-05-18,21:39:48.000,138,11029926,13765,0,1747604387,13009.472025189993,53.89264271999855,53434.5849048 2025-05-18,21:39:49.000,138,11029880,13965,0,1747604388,13009.350771609992,53.87149533000047,53434.49407224 2025-05-18,21:39:50.000,138,11029938,14285,0,1747604389,13009.128473379991,53.843298810003034,53434.41721392 2025-05-18,21:39:51.000,138,11029876,14085,0,1747604390,13008.98701086999,53.836249680003675,53434.39625256 2025-05-18,21:39:52.000,138,11029925,14045,0,1747604391,13008.89270253,53.80805315999896,53434.27747152 2025-05-18,21:39:53.000,138,11029957,13965,0,1747604392,13008.73103109,53.77280751000217,53434.19362608001 2025-05-18,21:39:54.000,138,11029982,13805,0,1747604393,13008.555887029994,53.730512729998736,53434.11676776001 2025-05-18,21:39:55.000,138,11029937,13885,0,1747604394,13008.448106069998,53.63182491000043,53434.018948079996 2025-05-18,21:39:56.000,138,11029945,14205,0,1747604395,13008.299907250002,53.610677520002355,53433.94907688001 2025-05-18,21:39:57.000,138,11029983,13965,0,1747604396,13008.171917359992,53.54018622000149,53433.80234736 2025-05-18,21:39:58.000,138,11029953,14085,0,1747604397,13008.050663779992,53.46264579000126,53433.739463280006 2025-05-18,21:39:59.000,138,11029902,14125,0,1747604398,13007.969828059991,53.36395797000296,53433.61369512001 2025-05-18,21:40:00.000,138,11029896,14045,0,1747604399,13007.82836554999,53.26527015000465,53433.52984968 2025-05-18,21:40:01.000,138,11029914,14005,0,1747604400,13007.68690303999,53.17363145999843,53433.48093984 2025-05-18,21:40:02.000,138,11029955,14405,0,1747604401,13007.61280363,53.06789451000077,53433.404081520006 2025-05-18,21:40:03.000,138,11029966,14165,0,1747604402,13007.518495289994,53.01855059999798,53433.2922876 2025-05-18,21:40:04.000,138,11029989,13645,0,1747604403,13007.390505399999,52.94101016999775,53433.20145504 2025-05-18,21:40:05.000,138,11029946,14085,0,1747604404,13007.296197059994,52.87051887000416,53433.14555808 2025-05-18,21:40:06.000,138,11029921,14405,0,1747604405,13007.161470859988,52.81412583000201,53433.08966112001 2025-05-18,21:40:07.000,138,11029949,14325,0,1747604406,13007.080635140002,52.743634530001145,53432.9778672 2025-05-18,21:40:08.000,138,11029953,14085,0,1747604407,13006.972854179992,52.66609410000092,53432.93594448 2025-05-18,21:40:09.000,138,11029953,13885,0,1747604408,13006.878545840002,52.567406280002615,53432.80318920001 2025-05-18,21:40:10.000,138,11029973,14245,0,1747604409,13006.777501190001,52.53216062999854,53432.7682536 2025-05-18,21:40:11.000,138,11029980,14085,0,1747604410,13006.716874400001,52.43347281000024,53432.712356640004 2025-05-18,21:40:12.000,138,11029924,14085,0,1747604411,13006.67645654,52.4052762900028,53432.62152408 2025-05-18,21:40:13.000,138,11029918,14085,0,1747604412,13006.662983919996,52.327735860002576,53432.57261424 2025-05-18,21:40:14.000,138,11029982,13965,0,1747604413,13006.629302369991,52.27134282000043,53432.509730159996 2025-05-18,21:40:15.000,138,11029888,13845,0,1747604414,13006.58888450999,52.20790064999892,53432.41889760001 2025-05-18,21:40:16.000,138,11029919,14245,0,1747604415,13006.53499403,52.151507610004046,53432.342039279996 2025-05-18,21:40:17.000,138,11029950,14245,0,1747604416,13006.47436724,52.12331108999933,53432.29312944 2025-05-18,21:40:18.000,138,11029999,14245,0,1747604417,13006.41374045,52.102163700001256,53432.25819384 2025-05-18,21:40:19.000,138,11029907,14125,0,1747604418,13006.400267829995,52.0951145700019,53432.13242568001 2025-05-18,21:40:20.000,138,11029959,14165,0,1747604419,13006.380058899995,52.059868919997825,53432.11845144 2025-05-18,21:40:21.000,138,11029959,14165,0,1747604420,13006.34637734999,52.07396718000382,53432.09050296 2025-05-18,21:40:22.000,138,11029921,13725,0,1747604421,13006.3126958,52.109212830000615,53432.03460600001 2025-05-18,21:40:23.000,138,11029921,14085,0,1747604422,13006.24533269999,52.059868919997825,53431.98569616001 2025-05-18,21:40:24.000,138,11029944,14285,0,1747604423,13006.097133879994,52.13036021999869,53431.92281208 2025-05-18,21:40:25.000,138,11029921,13925,0,1747604424,13005.989352919998,52.151507610004046,53431.873902240004 2025-05-18,21:40:26.000,138,11029932,14045,0,1747604425,13005.854626719993,52.13740934999805,53431.859928 2025-05-18,21:40:27.000,138,11029912,14165,0,1747604426,13005.773790999992,52.116261959999974,53431.86691512001 2025-05-18,21:40:28.000,138,11029894,14045,0,1747604427,13005.740109450002,52.07396718000382,53431.73415984 2025-05-18,21:40:29.000,138,11029946,14045,0,1747604428,13005.686218969997,52.052819789998466,53431.79704392001 2025-05-18,21:40:30.000,138,11029904,14245,0,1747604429,13005.639064800002,52.01052501000231,53431.727172720006 2025-05-18,21:40:31.000,138,11029938,13725,0,1747604430,13005.585174319996,51.925935450002726,53431.74114696 2025-05-18,21:40:32.000,138,11029963,13965,0,1747604431,13005.517811220001,51.91888632000337,53431.78306968 2025-05-18,21:40:33.000,138,11029956,14125,0,1747604432,13005.450448119991,51.86249328000122,53431.74114696 2025-05-18,21:40:34.000,138,11029917,14045,0,1747604433,13005.41003025999,51.82724763000442,53431.73415984 2025-05-18,21:40:35.000,138,11029900,14245,0,1747604434,13005.35613978,51.82724763000442,53431.71319848 2025-05-18,21:40:36.000,138,11029932,13925,0,1747604435,13005.342667159995,51.77085459000227,53431.67826288001 2025-05-18,21:40:37.000,138,11029956,14005,0,1747604436,13005.35613978,51.7356089399982,53431.6153788 2025-05-18,21:40:38.000,138,11029905,14405,0,1747604437,13005.29551299,51.67921590000333,53431.6153788 2025-05-18,21:40:39.000,138,11029926,13925,0,1747604438,13005.24835881999,51.61577373000182,53431.608391680005 2025-05-18,21:40:40.000,138,11029902,14045,0,1747604439,13005.180995719995,51.6016754700031,53431.559481840006 2025-05-18,21:40:41.000,138,11029945,14245,0,1747604440,13005.11363262,51.55233156000031,53431.57345608 2025-05-18,21:40:42.000,138,11029962,14125,0,1747604441,13005.032796899999,51.57347894999839,53431.55249472001 2025-05-18,21:40:43.000,138,11029922,14045,0,1747604442,13004.945224869989,51.531184170002234,53431.538520480004 2025-05-18,21:40:44.000,138,11029945,13925,0,1747604443,13004.830707599998,51.4888893899988,53431.50358488001 2025-05-18,21:40:45.000,138,11029896,14125,0,1747604444,13004.749871879998,51.51003678000416,53431.43371368001 2025-05-18,21:40:46.000,138,11029970,14045,0,1747604445,13004.716190329993,51.45364374000201,53431.39877808 2025-05-18,21:40:47.000,138,11029905,14045,0,1747604446,13004.669036159998,51.46069287000137,53431.34986824 2025-05-18,21:40:48.000,138,11029912,13885,0,1747604447,13004.662299850002,51.4888893899988,53431.321919760005 2025-05-18,21:40:49.000,138,11029948,14165,0,1747604448,13004.615145679993,51.517085910003516,53431.29397128001 2025-05-18,21:40:50.000,138,11029935,14045,0,1747604449,13004.547782579997,51.56642981999903,53431.28698416 2025-05-18,21:40:51.000,138,11029904,14005,0,1747604450,13004.480419480002,51.6016754700031,53431.24506144001 2025-05-18,21:40:52.000,138,11029944,14125,0,1747604451,13004.426528999997,51.6369211199999,53431.203138720004 2025-05-18,21:40:53.000,138,11029946,13885,0,1747604452,13004.305275419996,51.658068509997975,53431.25204856 2025-05-18,21:40:54.000,138,11029967,13885,0,1747604453,13004.184021839996,51.7356089399982,53431.203138720004 2025-05-18,21:40:55.000,138,11029928,13565,0,1747604454,13004.022350399995,51.763805460002914,53431.203138720004 2025-05-18,21:40:56.000,138,11029953,13925,0,1747604455,13003.93477837,51.80610023999907,53431.17519024001 2025-05-18,21:40:57.000,138,11029936,14085,0,1747604456,13003.739425379994,51.79905110999971,53431.18916448 2025-05-18,21:40:58.000,138,11029906,14205,0,1747604457,13003.678798589994,51.81314936999843,53431.161216 2025-05-18,21:40:59.000,138,11029915,13885,0,1747604458,13003.638380729994,51.82019849999779,53431.12628040001 2025-05-18,21:41:00.000,138,11029936,14285,0,1747604459,13003.604699179989,51.84134589000314,53431.105319040005 2025-05-18,21:41:01.000,138,11029954,13965,0,1747604460,13003.597962869993,51.85544415000186,53431.04243496 2025-05-18,21:41:02.000,138,11029943,14125,0,1747604461,13003.604699179989,51.83429676000378,53431.035447840004 2025-05-18,21:41:03.000,138,11029975,14005,0,1747604462,13003.618171799993,51.82019849999779,53431.00051224001 2025-05-18,21:41:04.000,138,11029932,14005,0,1747604463,13003.672062279998,51.83429676000378,53431.00749936001 2025-05-18,21:41:05.000,138,11029934,13965,0,1747604464,13003.705743829989,51.81314936999843,53430.94461528 2025-05-18,21:41:06.000,138,11029925,14245,0,1747604465,13003.76637061999,51.81314936999843,53430.97256376 2025-05-18,21:41:07.000,138,11029932,14005,0,1747604466,13003.82699740999,51.82019849999779,53430.937628160005 2025-05-18,21:41:08.000,138,11029926,13925,0,1747604467,13003.860678959994,51.83429676000378,53430.93064104001 2025-05-18,21:41:09.000,138,11029940,14165,0,1747604468,13003.86741526999,51.79200198000035,53430.96557664 2025-05-18,21:41:10.000,138,11029973,14085,0,1747604469,13003.860678959994,51.82724763000442,53430.95858952001 2025-05-18,21:41:11.000,138,11029953,14285,0,1747604470,13003.87415158,51.83429676000378,53430.94461528 2025-05-18,21:41:12.000,138,11029913,13925,0,1747604471,13003.86741526999,51.82019849999779,53430.9166668 2025-05-18,21:41:13.000,138,11029936,13685,0,1747604472,13003.901096819995,51.79200198000035,53430.94461528 2025-05-18,21:41:14.000,138,11029928,14165,0,1747604473,13003.96845991999,51.876591539999936,53430.89570544 2025-05-18,21:41:15.000,138,11029941,13725,0,1747604474,13003.9549873,51.85544415000186,53430.9166668 2025-05-18,21:41:16.000,138,11029957,13605,0,1747604475,13003.9549873,51.81314936999843,53430.86076984001 2025-05-18,21:41:17.000,138,11029921,13885,0,1747604476,13003.98866884999,51.80610023999907,53430.888718320006 2025-05-18,21:41:18.000,138,11029893,13685,0,1747604477,13003.96845991999,51.78495285000099,53430.888718320006 2025-05-18,21:41:19.000,138,11029971,13925,0,1747604478,13003.94825098999,51.707412420000765,53430.88173120001 2025-05-18,21:41:20.000,138,11029957,13885,0,1747604479,13003.961723609995,51.693314160002046,53430.79788576 2025-05-18,21:41:21.000,138,11029896,14085,0,1747604480,13004.02908670999,51.658068509997975,53430.78391152 2025-05-18,21:41:22.000,138,11029937,14005,0,1747604481,13004.103186119995,51.61577373000182,53430.76295016001 2025-05-18,21:41:23.000,138,11029956,13965,0,1747604482,13004.123395049995,51.6016754700031,53430.74198880001 2025-05-18,21:41:24.000,138,11029938,14045,0,1747604483,13004.1570766,51.58757721000438,53430.721027440006 2025-05-18,21:41:25.000,138,11029907,13885,0,1747604484,13004.19075814999,51.54528243000095,53430.74198880001 2025-05-18,21:41:26.000,138,11029963,13965,0,1747604485,13004.184021839996,51.51003678000416,53430.74198880001 2025-05-18,21:41:27.000,138,11029945,14005,0,1747604486,13004.19075814999,51.517085910003516,53430.68609184 2025-05-18,21:41:28.000,138,11029909,14245,0,1747604487,13004.17728553,51.53823330000159,53430.67211760001 2025-05-18,21:41:29.000,138,11029969,14125,0,1747604488,13004.163812909996,51.56642981999903,53430.651156240005 2025-05-18,21:41:30.000,138,11029915,14085,0,1747604489,13004.184021839996,51.62282286000118,53430.60923352 2025-05-18,21:41:31.000,138,11029930,14245,0,1747604490,13004.204230769996,51.62282286000118,53430.57429792001 2025-05-18,21:41:32.000,138,11029955,13925,0,1747604491,13004.224439699996,51.68626503000269,53430.637182 2025-05-18,21:41:33.000,138,11029907,14245,0,1747604492,13004.224439699996,51.7356089399982,53430.64416912001 2025-05-18,21:41:34.000,138,11029982,13965,0,1747604493,13004.271593869991,51.81314936999843,53430.59525928001 2025-05-18,21:41:35.000,138,11029943,14125,0,1747604494,13004.359165900001,51.86249328000122,53430.637182 2025-05-18,21:41:36.000,138,11029920,14045,0,1747604495,13004.352429589992,51.89773892999801,53430.66513048001 2025-05-18,21:41:37.000,138,11029948,14205,0,1747604496,13004.419792690001,51.97527935999824,53430.64416912001 2025-05-18,21:41:38.000,138,11029896,13965,0,1747604497,13004.547782579997,52.01052501000231,53430.7070532 2025-05-18,21:41:39.000,138,11029977,13965,0,1747604498,13004.621881990002,52.01757414000167,53430.73500168 2025-05-18,21:41:40.000,138,11029972,14005,0,1747604499,13004.669036159998,52.06691805000446,53430.74897592 2025-05-18,21:41:41.000,138,11029988,13845,0,1747604500,13004.776817119993,52.07396718000382,53430.72801456 2025-05-18,21:41:42.000,138,11030017,13925,0,1747604501,13004.797026049993,52.059868919997825,53430.73500168 2025-05-18,21:41:43.000,138,11029882,14005,0,1747604502,13004.837443909993,52.0951145700019,53430.76295016001 2025-05-18,21:41:44.000,138,11029951,14085,0,1747604503,13004.850916529998,52.03872152999975,53430.81186000001 2025-05-18,21:41:45.000,138,11029974,14245,0,1747604504,13004.830707599998,52.04577065999911,53430.79089864001 2025-05-18,21:41:46.000,138,11029913,14085,0,1747604505,13004.797026049993,52.08101631000318,53430.72801456 2025-05-18,21:41:47.000,138,11029943,14125,0,1747604506,13004.743135569988,52.03167240000039,53430.79089864001 2025-05-18,21:41:48.000,138,11029914,14005,0,1747604507,13004.709454019998,52.04577065999911,53430.79788576 2025-05-18,21:41:49.000,138,11029953,14005,0,1747604508,13004.635354609993,52.03167240000039,53430.8467956 2025-05-18,21:41:50.000,138,11029938,14045,0,1747604509,13004.547782579997,52.03167240000039,53430.888718320006 2025-05-18,21:41:51.000,138,11029943,14125,0,1747604510,13004.527573649997,52.03167240000039,53430.82583424 2025-05-18,21:41:52.000,138,11029928,14085,0,1747604511,13004.413056379992,51.99642675000359,53430.8467956 2025-05-18,21:41:53.000,138,11029923,13925,0,1747604512,13004.379374830001,51.96118109999952,53430.7769244 2025-05-18,21:41:54.000,138,11029981,13885,0,1747604513,13004.359165900001,51.89773892999801,53430.80487288 2025-05-18,21:41:55.000,138,11029932,13765,0,1747604514,13004.251384939991,51.78495285000099,53430.79089864001 2025-05-18,21:41:56.000,138,11029894,13845,0,1747604515,13004.09644981,51.714461550000124,53430.89570544 2025-05-18,21:41:57.000,138,11029938,13885,0,1747604516,13003.96845991999,51.59462634000374,53430.8467956 2025-05-18,21:41:58.000,138,11029910,14005,0,1747604517,13003.840470029994,51.517085910003516,53430.69307896001 2025-05-18,21:41:59.000,138,11029961,14005,0,1747604518,13003.591226559998,51.43954548000329,53430.69307896001 2025-05-18,21:42:00.000,138,11029944,14085,0,1747604519,13003.416082499993,51.39725069999986,53430.61622064 2025-05-18,21:42:01.000,138,11029948,14085,0,1747604520,13003.173575339992,51.354955920003704,53430.61622064 2025-05-18,21:42:02.000,138,11029927,14085,0,1747604521,13002.991694969991,51.354955920003704,53430.57429792001 2025-05-18,21:42:03.000,138,11029965,14045,0,1747604522,13002.8771777,51.38315244000114,53430.52538808001 2025-05-18,21:42:04.000,138,11029930,13725,0,1747604523,13002.72897887999,51.46069287000137,53430.532375200004 2025-05-18,21:42:05.000,138,11029990,13885,0,1747604524,13002.62793422999,51.55233156000031,53430.483465360005 2025-05-18,21:42:06.000,138,11029963,13885,0,1747604525,13002.479735409994,51.72855980999884,53430.41359416 2025-05-18,21:42:07.000,138,11029994,13805,0,1747604526,13002.425844929989,51.876591539999936,53430.37167144 2025-05-18,21:42:08.000,138,11029927,13965,0,1747604527,13002.419108619993,52.01052501000231,53430.39961992 2025-05-18,21:42:09.000,138,11029962,14165,0,1747604528,13002.405635999989,52.158556740003405,53430.364684320004 2025-05-18,21:42:10.000,138,11029958,13925,0,1747604529,13002.324800279988,52.24314630000299,53430.35071008 2025-05-18,21:42:11.000,138,11029922,14045,0,1747604530,13002.318063969993,52.334784990001936,53430.25987752001 2025-05-18,21:42:12.000,138,11029943,13965,0,1747604531,13002.223755630002,52.334784990001936,53430.315774480005 2025-05-18,21:42:13.000,138,11029912,13845,0,1747604532,13002.075556809992,52.37707976999809,53430.30180024 2025-05-18,21:42:14.000,138,11029935,14085,0,1747604533,13001.961039540001,52.31363760000386,53430.28782600001 2025-05-18,21:42:15.000,138,11029983,13925,0,1747604534,13001.772422859991,52.23609717000363,53430.266864640005 2025-05-18,21:42:16.000,138,11029910,13885,0,1747604535,13001.583806179995,52.1938023900002,53430.23192904 2025-05-18,21:42:17.000,138,11029961,14085,0,1747604536,13001.41539843,52.17970413000148,53430.21096768001 2025-05-18,21:42:18.000,138,11029941,14165,0,1747604537,13001.226781749989,52.052819789998466,53430.23192904 2025-05-18,21:42:19.000,138,11029980,14045,0,1747604538,13001.092055549998,51.982328490004875,53430.148083600005 2025-05-18,21:42:20.000,138,11029964,14245,0,1747604539,13000.876493629992,51.90478806000465,53430.10616088 2025-05-18,21:42:21.000,138,11029951,13805,0,1747604540,13000.748503739997,51.749707200004195,53430.04327680001 2025-05-18,21:42:22.000,138,11029991,13965,0,1747604541,13000.53967813,51.651019379998615,53430.0782124 2025-05-18,21:42:23.000,138,11029925,13845,0,1747604542,13000.39821562,51.51003678000416,53430.00135408001 2025-05-18,21:42:24.000,138,11029972,14005,0,1747604543,13000.324116209995,51.37610331000178,53429.99436696001 2025-05-18,21:42:25.000,138,11029969,13805,0,1747604544,13000.202862629994,51.27741549000348,53429.91750864 2025-05-18,21:42:26.000,138,11029931,13805,0,1747604545,13000.041191189994,51.108236370004306,53429.8685988 2025-05-18,21:42:27.000,138,11029938,14005,0,1747604546,12999.892992369998,50.98840116000065,53429.861611680004 2025-05-18,21:42:28.000,138,11029925,14085,0,1747604547,12999.717848309992,50.85446768999827,53429.77776624 2025-05-18,21:42:29.000,138,11029948,13845,0,1747604548,12999.509022699996,50.69938682999782,53429.75680488001 2025-05-18,21:42:30.000,138,11029932,14085,0,1747604549,12999.33387863999,50.607748139998876,53429.72186928 2025-05-18,21:42:31.000,138,11029944,13965,0,1747604550,12999.15199826999,50.50906032000057,53429.58911400001 2025-05-18,21:42:32.000,138,11029959,13845,0,1747604551,12998.956645279999,50.44561814999906,53429.5541784 2025-05-18,21:42:33.000,138,11029927,13885,0,1747604552,12998.781501219994,50.40332337000291,53429.51924280001 2025-05-18,21:42:34.000,138,11029931,13885,0,1747604553,12998.626566090003,50.375126849998196,53429.39347464 2025-05-18,21:42:35.000,138,11029915,14245,0,1747604554,12998.518785129992,50.38217598000483,53429.358539040004 2025-05-18,21:42:36.000,138,11029942,13885,0,1747604555,12998.431213099997,50.375126849998196,53429.25373224001 2025-05-18,21:42:37.000,138,11030011,13925,0,1747604556,12998.390795239997,50.45971640999778,53429.190848160004 2025-05-18,21:42:38.000,138,11029933,13885,0,1747604557,12998.316695829992,50.480863800003135,53429.190848160004 2025-05-18,21:42:39.000,138,11029942,14325,0,1747604558,12998.303223210001,50.50201119000121,53429.10700272 2025-05-18,21:42:40.000,138,11029966,14125,0,1747604559,12998.269541659996,50.54430597000464,53429.06508000001 2025-05-18,21:42:41.000,138,11029968,14085,0,1747604560,12998.249332729996,50.56545336000272,53428.99520880001 2025-05-18,21:42:42.000,138,11029954,14085,0,1747604561,12998.249332729996,50.59364988000016,53428.93232472 2025-05-18,21:42:43.000,138,11029976,13925,0,1747604562,12998.168497009996,50.5866007500008,53428.91136336 2025-05-18,21:42:44.000,138,11029920,14005,0,1747604563,12998.14155177,50.614797269998235,53428.81354368 2025-05-18,21:42:45.000,138,11029916,13605,0,1747604564,12998.10113391,50.607748139998876,53428.806556560005 2025-05-18,21:42:46.000,138,11029947,13685,0,1747604565,12997.99335294999,50.64299379000295,53428.74367248 2025-05-18,21:42:47.000,138,11029948,13725,0,1747604566,12997.925989849995,50.6852885699991,53428.66681416 2025-05-18,21:42:48.000,138,11029940,13925,0,1747604567,12997.83168150999,50.671190310000384,53428.67380128 2025-05-18,21:42:49.000,138,11029948,13645,0,1747604568,12997.784527339994,50.74168161000125,53428.59694296 2025-05-18,21:42:50.000,138,11029953,13885,0,1747604569,12997.670010069989,50.75577986999997,53428.55502024 2025-05-18,21:42:51.000,138,11029994,13805,0,1747604570,12997.589174349989,50.82627117000084,53428.492136160006 2025-05-18,21:42:52.000,138,11029918,13845,0,1747604571,12997.481393389993,50.81217291000212,53428.48514904001 2025-05-18,21:42:53.000,138,11029938,14165,0,1747604572,12997.467920769988,50.833320300000196,53428.41527784001 2025-05-18,21:42:54.000,138,11029925,13805,0,1747604573,12997.407293980003,50.840369429999555,53428.4013036 2025-05-18,21:42:55.000,138,11029963,14085,0,1747604574,12997.326458260002,50.840369429999555,53428.324445280006 2025-05-18,21:42:56.000,138,11029980,14325,0,1747604575,12997.259095159992,50.847418559998914,53428.2615612 2025-05-18,21:42:57.000,138,11029970,14005,0,1747604576,12997.184995750002,50.81922204000148,53428.21265136 2025-05-18,21:42:58.000,138,11029931,14005,0,1747604577,12997.164786820002,50.833320300000196,53428.205664240006 2025-05-18,21:42:59.000,138,11029941,13885,0,1747604578,12997.131105269997,50.77692725999805,53428.16374152 2025-05-18,21:43:00.000,138,11029942,13925,0,1747604579,12997.124368960001,50.78397639000468,53428.09387032 2025-05-18,21:43:01.000,138,11029961,13925,0,1747604580,12997.144577890002,50.78397639000468,53428.086883200005 2025-05-18,21:43:02.000,138,11029953,13885,0,1747604581,12997.164786820002,50.81217291000212,53427.989063520006 2025-05-18,21:43:03.000,138,11029979,14045,0,1747604582,12997.164786820002,50.81922204000148,53427.94015368001 2025-05-18,21:43:04.000,138,11029954,14045,0,1747604583,12997.198468369992,50.847418559998914,53427.91220520001 2025-05-18,21:43:05.000,138,11029964,14045,0,1747604584,12997.238886229992,50.81217291000212,53427.86329536001 2025-05-18,21:43:06.000,138,11029938,13885,0,1747604585,12997.312985639997,50.78397639000468,53427.849321120004 2025-05-18,21:43:07.000,138,11030031,13885,0,1747604586,12997.265831470002,50.76282899999933,53427.751501440005 2025-05-18,21:43:08.000,138,11029929,14045,0,1747604587,12997.326458260002,50.73463248000189,53427.67464312001 2025-05-18,21:43:09.000,138,11029920,13845,0,1747604588,12997.339930879993,50.67823943999974,53427.69560448001 2025-05-18,21:43:10.000,138,11029949,14085,0,1747604589,12997.366876120002,50.657092050001665,53427.702591600006 2025-05-18,21:43:11.000,138,11029947,14205,0,1747604590,12997.387085050002,50.62889553000423,53427.62573328001 2025-05-18,21:43:12.000,138,11029982,14085,0,1747604591,12997.319721949993,50.63594466000359,53427.59079768 2025-05-18,21:43:13.000,138,11029955,14045,0,1747604592,12997.339930879993,50.607748139998876,53427.61874616 2025-05-18,21:43:14.000,138,11029951,13965,0,1747604593,12997.292776709997,50.5866007500008,53427.57682344001 2025-05-18,21:43:15.000,138,11029925,14045,0,1747604594,12997.218677299992,50.57955162000144,53427.56983632 2025-05-18,21:43:16.000,138,11030006,13885,0,1747604595,12997.158050509992,50.56545336000272,53427.5628492 2025-05-18,21:43:17.000,138,11029963,13725,0,1747604596,12997.090687409996,50.600699009999516,53427.492978 2025-05-18,21:43:18.000,138,11029959,13965,0,1747604597,12997.003115380001,50.650042920002306,53427.492978 2025-05-18,21:43:19.000,138,11029913,14125,0,1747604598,12996.94248859,50.657092050001665,53427.465029520004 2025-05-18,21:43:20.000,138,11029979,13765,0,1747604599,12996.87512548999,50.664141180001025,53427.38817120001 2025-05-18,21:43:21.000,138,11029901,13765,0,1747604600,12996.827971319995,50.76282899999933,53427.38817120001 2025-05-18,21:43:22.000,138,11029943,13965,0,1747604601,12996.78081715,50.81922204000148,53427.38817120001 2025-05-18,21:43:23.000,138,11029931,13885,0,1747604602,12996.72019036,50.90381160000106,53427.32528712 2025-05-18,21:43:24.000,138,11029910,13965,0,1747604603,12996.65282725999,50.98135203000129,53427.2833644 2025-05-18,21:43:25.000,138,11029940,13925,0,1747604604,12996.605673089995,51.072990720000234,53427.27637728 2025-05-18,21:43:26.000,138,11029936,13805,0,1747604605,12996.545046299994,51.18577680000453,53427.22048032001 2025-05-18,21:43:27.000,138,11029970,14005,0,1747604606,12996.55851892,51.305612010000914,53427.19253184001 2025-05-18,21:43:28.000,138,11029930,13725,0,1747604607,12996.565255229994,51.36200505000306,53427.178557600004 2025-05-18,21:43:29.000,138,11029915,14005,0,1747604608,12996.545046299994,51.43249635000393,53427.18554472 2025-05-18,21:43:30.000,138,11029889,14005,0,1747604609,12996.53157367999,51.481840259999444,53427.17157048001 2025-05-18,21:43:31.000,138,11029961,14005,0,1747604610,12996.484419509994,51.55233156000031,53427.12266064001 2025-05-18,21:43:32.000,138,11029906,13965,0,1747604611,12996.390111169989,51.57347894999839,53427.08772504 2025-05-18,21:43:33.000,138,11029981,13885,0,1747604612,12996.329484379989,51.6016754700031,53427.06676368 2025-05-18,21:43:34.000,138,11029985,13925,0,1747604613,12996.208230800003,51.643970249999256,53426.95496976001 2025-05-18,21:43:35.000,138,11029916,14085,0,1747604614,12996.107186150002,51.6369211199999,53427.00387960001 2025-05-18,21:43:36.000,138,11029972,13925,0,1747604615,12996.019614119992,51.58757721000438,53426.92702128 2025-05-18,21:43:37.000,138,11029965,14085,0,1747604616,12995.925305780002,51.531184170002234,53426.92702128 2025-05-18,21:43:38.000,138,11029929,13765,0,1747604617,12995.898360539992,51.4888893899988,53426.93400840001 2025-05-18,21:43:39.000,138,11029917,13725,0,1747604618,12995.857942679992,51.36200505000306,53426.90605992001 2025-05-18,21:43:40.000,138,11029902,13925,0,1747604619,12995.783843270001,51.256268099998124,53426.82221448 2025-05-18,21:43:41.000,138,11029988,13925,0,1747604620,12995.750161719996,51.15758027999982,53426.85715008001 2025-05-18,21:43:42.000,138,11029904,13965,0,1747604621,12995.669325999996,51.0447942000028,53426.89208568 2025-05-18,21:43:53.000,138,11029934,13965,0,1747604632,12994.5241533,50.205947729999025,53426.61958800001 2025-05-18,21:43:54.000,138,11029917,14005,0,1747604633,12994.39616340999,50.14955469000415,53426.59163952 2025-05-18,21:43:55.000,138,11029952,14085,0,1747604634,12994.288382449995,50.022670350001135,53426.577665280005 2025-05-18,21:43:56.000,138,11029920,14045,0,1747604635,12994.13344731999,49.91693340000347,53426.528755440006 2025-05-18,21:43:57.000,138,11029927,13845,0,1747604636,12993.985248499994,49.81824557999789,53426.50080696001 2025-05-18,21:43:58.000,138,11029956,14165,0,1747604637,12993.789895509988,49.68431211000279,53426.44491 2025-05-18,21:43:59.000,138,11029962,13885,0,1747604638,12993.574333589997,49.613820810001926,53426.42394864 2025-05-18,21:44:00.000,138,11029926,13925,0,1747604639,12993.405925840001,49.54332951000106,53426.409974400005 2025-05-18,21:44:01.000,138,11029922,14085,0,1747604640,12993.170154989995,49.48693646999891,53426.38202592001 2025-05-18,21:44:02.000,138,11029904,13885,0,1747604641,12993.01521985999,49.430543430004036,53426.30516760001 2025-05-18,21:44:03.000,138,11029970,13965,0,1747604642,12992.85354841999,49.42349430000468,53426.26324488001 2025-05-18,21:44:04.000,138,11029917,13885,0,1747604643,12992.718822219998,49.395297779999964,53426.17939944 2025-05-18,21:44:05.000,138,11029919,14005,0,1747604644,12992.584096019993,49.41644516999804,53426.144463840006 2025-05-18,21:44:06.000,138,11029994,14365,0,1747604645,12992.395479339997,49.45169082000211,53426.10254112 2025-05-18,21:44:07.000,138,11029900,14125,0,1747604646,12992.240544209992,49.444641690002754,53426.10952824 2025-05-18,21:44:08.000,138,11029924,14085,0,1747604647,12992.08560908,49.48693646999891,53426.05363128 2025-05-18,21:44:09.000,138,11029936,13805,0,1747604648,12991.90372871,49.50808386000426,53426.025682800006 2025-05-18,21:44:10.000,138,11029961,13885,0,1747604649,12991.71511202999,49.5010347300049,53425.92786312001 2025-05-18,21:44:11.000,138,11029959,13885,0,1747604650,12991.600594759999,49.52923125000234,53425.87895328001 2025-05-18,21:44:12.000,138,11029971,13565,0,1747604651,12991.438923319998,49.55037864000042,53425.788120720004 2025-05-18,21:44:23.000,138,11029942,13885,0,1747604662,12989.290040429994,49.70545950000087,53425.09639584 2025-05-18,21:44:24.000,138,11029920,13965,0,1747604663,12989.081214819998,49.76890167000238,53425.08940872001 2025-05-18,21:44:25.000,138,11029962,14325,0,1747604664,12988.933015999988,49.804147319999174,53424.9776148 2025-05-18,21:44:26.000,138,11029929,13885,0,1747604665,12988.778080869997,49.839392970003246,53424.851846640006 2025-05-18,21:44:27.000,138,11029915,13965,0,1747604666,12988.549046330001,49.88873687999876,53424.802936800006 2025-05-18,21:44:28.000,138,11029933,14045,0,1747604667,12988.38063857999,49.88873687999876,53424.71909136 2025-05-18,21:44:29.000,138,11029987,13925,0,1747604668,12988.22570345,49.93808079000155,53424.67018152 2025-05-18,21:44:30.000,138,11029874,13845,0,1747604669,12988.090977249994,50.00152296000306,53424.58633608001 2025-05-18,21:44:31.000,138,11029900,13925,0,1747604670,12987.949514739994,50.00152296000306,53424.46056792001 2025-05-18,21:44:32.000,138,11029939,13845,0,1747604671,12987.875415329989,50.029719480000495,53424.43261944 2025-05-18,21:44:33.000,138,11029966,14085,0,1747604672,12987.754161749988,50.079063390003284,53424.36274824 2025-05-18,21:44:34.000,138,11029962,13965,0,1747604673,12987.700271269998,50.10021078000136,53424.29287704001 2025-05-18,21:44:35.000,138,11029921,14085,0,1747604674,12987.646380789993,50.14250556000479,53424.2439672 2025-05-18,21:44:36.000,138,11029881,13925,0,1747604675,12987.639644479998,50.212996859998384,53424.18807024 2025-05-18,21:44:37.000,138,11029949,14125,0,1747604676,12987.579017689997,50.26938990000053,53424.11819904 2025-05-18,21:44:38.000,138,11029974,14165,0,1747604677,12987.511654590002,50.34693033000076,53424.0692892 2025-05-18,21:44:39.000,138,11029895,13965,0,1747604678,12987.430818870002,50.44561814999906,53423.97845664 2025-05-18,21:44:40.000,138,11029886,14085,0,1747604679,12987.356719459996,50.57955162000144,53423.95050816 2025-05-18,21:44:41.000,138,11029904,14005,0,1747604680,12987.22872957,50.67823943999974,53423.81076576 2025-05-18,21:44:42.000,138,11029962,13885,0,1747604681,12987.174839089996,50.78397639000468,53423.78281728 2025-05-18,21:44:43.000,138,11029997,13925,0,1747604682,12987.114212299995,50.90381160000106,53423.71993320001 2025-05-18,21:44:44.000,138,11029923,14205,0,1747604683,12987.08726706,50.98135203000129,53423.69897184001 2025-05-18,21:44:45.000,138,11029944,13925,0,1747604684,12987.01990395999,51.09413810999831,53423.60115216001 2025-05-18,21:44:46.000,138,11029911,14085,0,1747604685,12986.932331929995,51.13643289000174,53423.50333248001 2025-05-18,21:44:47.000,138,11029855,13885,0,1747604686,12986.891914069995,51.21397332000197,53423.50333248001 2025-05-18,21:44:48.000,138,11029967,13765,0,1747604687,12986.851496209994,51.26331723000476,53423.41249992001 2025-05-18,21:44:49.000,138,11029922,14045,0,1747604688,12986.811078349994,51.32675939999899,53423.41249992001 2025-05-18,21:44:50.000,138,11029858,13925,0,1747604689,12986.743715249999,51.40429982999922,53423.300706 2025-05-18,21:44:51.000,138,11029870,13885,0,1747604690,12986.790869419994,51.43249635000393,53423.25878328 2025-05-18,21:44:52.000,138,11029913,14045,0,1747604691,12986.790869419994,51.517085910003516,53423.25179616 2025-05-18,21:44:53.000,138,11029950,13565,0,1747604692,12986.81781465999,51.56642981999903,53423.16795072001 2025-05-18,21:44:54.000,138,11029920,13845,0,1747604693,12986.891914069995,51.62987199000054,53423.0910924 2025-05-18,21:44:55.000,138,11029907,13885,0,1747604694,12986.91885930999,51.66511764000461,53423.09807952001 2025-05-18,21:44:56.000,138,11029883,14005,0,1747604695,12986.912122999995,51.67921590000333,53423.06314392 2025-05-18,21:44:57.000,138,11029899,14045,0,1747604696,12986.891914069995,51.707412420000765,53423.08410528 2025-05-18,21:44:58.000,138,11029923,14085,0,1747604697,12986.91885930999,51.7356089399982,53423.126028000006 2025-05-18,21:44:59.000,138,11029904,13965,0,1747604698,12986.86496883,51.763805460002914,53423.0212212 2025-05-18,21:45:00.000,138,11029918,13805,0,1747604699,12986.790869419994,51.82019849999779,53422.93038864001 2025-05-18,21:45:01.000,138,11029926,14165,0,1747604700,12986.716770009989,51.86249328000122,53422.902440159996 2025-05-18,21:45:02.000,138,11029945,14085,0,1747604701,12986.649406909994,51.876591539999936,53422.769684880004 2025-05-18,21:45:03.000,138,11029978,13925,0,1747604702,12986.548362259993,51.90478806000465,53422.72776216 2025-05-18,21:45:04.000,138,11029918,13845,0,1747604703,12986.467526539993,51.932984580002085,53422.74173640001 2025-05-18,21:45:05.000,138,11029872,14085,0,1747604704,12986.454053920002,51.89773892999801,53422.60898112 2025-05-18,21:45:06.000,138,11029847,13845,0,1747604705,12986.386690819993,51.9470828400008,53422.769684880004 2025-05-18,21:45:07.000,138,11029908,13805,0,1747604706,12986.359745579997,51.95413197000016,53422.71378792001 2025-05-18,21:45:08.000,138,11029924,13725,0,1747604707,12986.272173550002,51.883640669999295,53422.66487808001 2025-05-18,21:45:09.000,138,11029898,14205,0,1747604708,12986.204810449992,51.883640669999295,53422.65789096 2025-05-18,21:45:10.000,138,11029825,13845,0,1747604709,12986.130711040001,51.890689799998654,53422.65789096 2025-05-18,21:45:11.000,138,11029898,14045,0,1747604710,12986.110502110001,51.8483950200025,53422.567058399996 2025-05-18,21:45:12.000,138,11029932,14005,0,1747604711,12986.043139009991,51.81314936999843,53422.53910992 2025-05-18,21:45:13.000,138,11029890,13845,0,1747604712,12985.915149119995,51.82724763000442,53422.54609704001 2025-05-18,21:45:14.000,138,11029876,13805,0,1747604713,12985.88146756999,51.79905110999971,53422.52513568001 2025-05-18,21:45:15.000,138,11029901,13805,0,1747604714,12985.773686609995,51.77085459000227,53422.56007128 2025-05-18,21:45:16.000,138,11029897,13765,0,1747604715,12985.63896040999,51.693314160002046,53422.455264480006 2025-05-18,21:45:17.000,138,11029899,13845,0,1747604716,12985.531179449994,51.700363290001405,53422.52513568001 2025-05-18,21:45:18.000,138,11029938,13845,0,1747604717,12985.335826459988,51.67216677000397,53422.49020008 2025-05-18,21:45:19.000,138,11029922,14125,0,1747604718,12985.201100259997,51.66511764000461,53422.61596824001 2025-05-18,21:45:20.000,138,11029898,14085,0,1747604719,12985.012483580002,51.643970249999256,53422.59500688001 2025-05-18,21:45:21.000,138,11029861,13885,0,1747604720,12984.79018535,51.658068509997975,53422.553084160005 2025-05-18,21:45:22.000,138,11029897,14005,0,1747604721,12984.68240438999,51.6369211199999,53422.48321296 2025-05-18,21:45:23.000,138,11029919,14045,0,1747604722,12984.513996639995,51.59462634000374,53422.4622516 2025-05-18,21:45:24.000,138,11029889,13805,0,1747604723,12984.231071619994,51.57347894999839,53422.47622584001 2025-05-18,21:45:25.000,138,11029905,14005,0,1747604724,12984.028982319993,51.56642981999903,53422.37840616001 2025-05-18,21:45:26.000,138,11029845,14005,0,1747604725,12983.874047190002,51.55938068999967,53422.32949632001 2025-05-18,21:45:27.000,138,11029931,13885,0,1747604726,12983.665221579991,51.58757721000438,53422.30853496001 2025-05-18,21:45:28.000,138,11029908,14245,0,1747604727,12983.44292334999,51.53823330000159,53422.22468952 2025-05-18,21:45:29.000,138,11029901,14045,0,1747604728,12983.2071525,51.467742000000726,53422.231676639996 2025-05-18,21:45:30.000,138,11029916,14045,0,1747604729,12982.971381649993,51.45364374000201,53422.231676639996 2025-05-18,21:45:31.000,138,11029930,13805,0,1747604730,12982.776028660002,51.45364374000201,53422.11289560001 2025-05-18,21:45:32.000,138,11029859,14125,0,1747604731,12982.573939360002,51.418398089997936,53422.09193424001 2025-05-18,21:45:33.000,138,11029944,13765,0,1747604732,12982.378586369996,51.38315244000114,53422.0080888 2025-05-18,21:45:34.000,138,11029926,14045,0,1747604733,12982.18996969,51.3902015700005,53421.9382176 2025-05-18,21:45:35.000,138,11029923,14045,0,1747604734,12981.98788039,51.354955920003704,53421.88930776 2025-05-18,21:45:36.000,138,11029922,13885,0,1747604735,12981.799263709989,51.305612010000914,53421.77751384001 2025-05-18,21:45:37.000,138,11029935,14285,0,1747604736,12981.664537509998,51.27741549000348,53421.73559112001 2025-05-18,21:45:38.000,138,11029925,13805,0,1747604737,12981.462448209997,51.27036636000412,53421.65873280001 2025-05-18,21:45:39.000,138,11029865,14205,0,1747604738,12981.300776769996,51.20692419000261,53421.546938880005 2025-05-18,21:45:40.000,138,11029938,13805,0,1747604739,12981.04479698999,51.12938376000238,53421.52597752 2025-05-18,21:45:41.000,138,11029902,14005,0,1747604740,12980.896598169995,51.08708897999895,53421.393222239996 2025-05-18,21:45:42.000,138,11029934,13925,0,1747604741,12980.627145769999,50.96725377000257,53421.260466960004 2025-05-18,21:45:43.000,138,11029901,14005,0,1747604742,12980.377902300002,50.896762470001704,53421.30238968001 2025-05-18,21:45:44.000,138,11029941,14245,0,1747604743,12980.115186210001,50.86151682000491,53421.21854424 2025-05-18,21:45:45.000,138,11029886,14165,0,1747604744,12979.88615166999,50.82627117000084,53421.17662152 2025-05-18,21:45:46.000,138,11029906,13845,0,1747604745,12979.67058975,50.80512378000276,53421.113737440006 2025-05-18,21:45:47.000,138,11029896,13925,0,1747604746,12979.394401039994,50.78397639000468,53421.06482760001 2025-05-18,21:45:48.000,138,11029931,13925,0,1747604747,12979.104739709997,50.80512378000276,53421.00893064 2025-05-18,21:45:49.000,138,11029863,13845,0,1747604748,12978.909386719992,50.833320300000196,53420.93207232 2025-05-18,21:45:50.000,138,11029920,13925,0,1747604749,12978.680352179996,50.896762470001704,53420.82027840001 2025-05-18,21:45:51.000,138,11029938,14045,0,1747604750,12978.45131764,50.90381160000106,53420.75040720001 2025-05-18,21:45:52.000,138,11029904,13925,0,1747604751,12978.208810479999,50.889713340002345,53420.66656176 2025-05-18,21:45:53.000,138,11029920,14285,0,1747604752,12978.060611659988,50.9320081199985,53420.53380648001 2025-05-18,21:45:54.000,138,11029924,13925,0,1747604753,12977.858522360002,50.96020464000321,53420.51284512001 2025-05-18,21:45:55.000,138,11029909,13925,0,1747604754,12977.696850920001,51.009548549998726,53420.40803832 2025-05-18,21:45:56.000,138,11029916,14285,0,1747604755,12977.548652099991,51.009548549998726,53420.373102720005 2025-05-18,21:45:57.000,138,11029948,14085,0,1747604756,12977.360035419995,51.058892460001516,53420.26829592001 2025-05-18,21:45:58.000,138,11029934,13805,0,1747604757,12977.26572707999,51.072990720000234,53420.2613088 2025-05-18,21:45:59.000,138,11029914,13845,0,1747604758,12977.11079195,51.09413810999831,53420.21938608001 2025-05-18,21:46:00.000,138,11029917,13845,0,1747604759,12976.969329439999,51.17167853999854,53420.07964368001 2025-05-18,21:46:01.000,138,11029924,14045,0,1747604760,12976.848075859998,51.18577680000453,53419.92592704 2025-05-18,21:46:02.000,138,11029900,13845,0,1747604761,12976.693140729993,51.18577680000453,53419.88400432001 2025-05-18,21:46:03.000,138,11029901,13965,0,1747604762,12976.504524049997,51.22102245000133,53419.84208160001 2025-05-18,21:46:04.000,138,11029960,14005,0,1747604763,12976.329379989991,51.27741549000348,53419.72330056001 2025-05-18,21:46:05.000,138,11029871,13805,0,1747604764,12976.14749961999,51.33380852999835,53419.751249040004 2025-05-18,21:46:06.000,138,11029922,14005,0,1747604765,12976.03298235,51.37610331000178,53419.67439072001 2025-05-18,21:46:07.000,138,11029901,14045,0,1747604766,12975.979091869995,51.34085765999771,53419.56958392 2025-05-18,21:46:08.000,138,11029870,14205,0,1747604767,12975.871310909999,51.32675939999899,53419.436828640006 2025-05-18,21:46:09.000,138,11029933,13885,0,1747604768,12975.729848399998,51.34085765999771,53419.436828640006 2025-05-18,21:46:10.000,138,11029922,14045,0,1747604769,12975.642276369988,51.32675939999899,53419.3529832 2025-05-18,21:46:11.000,138,11029897,13725,0,1747604770,12975.460396000002,51.31266114000027,53419.269137760006 2025-05-18,21:46:12.000,138,11029897,14125,0,1747604771,12975.291988249992,51.22102245000133,53419.21324080001 2025-05-18,21:46:13.000,138,11029926,13925,0,1747604772,12975.143789429996,51.20692419000261,53419.11542112 2025-05-18,21:46:14.000,138,11029919,14085,0,1747604773,12974.99559061,51.17167853999854,53419.01061432 2025-05-18,21:46:15.000,138,11029949,14045,0,1747604774,12974.80697392999,51.10118723999767,53419.08747264 2025-05-18,21:46:16.000,138,11029900,14125,0,1747604775,12974.611620939999,51.09413810999831,53418.982665840005 2025-05-18,21:46:17.000,138,11029962,13925,0,1747604776,12974.483631049989,51.080039849999594,53418.84991056 2025-05-18,21:46:18.000,138,11029921,13765,0,1747604777,12974.328695919998,51.058892460001516,53418.7940136 2025-05-18,21:46:19.000,138,11029922,14205,0,1747604778,12974.173760789992,51.0447942000028,53418.71016816001 2025-05-18,21:46:20.000,138,11029970,13925,0,1747604779,12974.106397689997,51.05184333000216,53418.61933560001 2025-05-18,21:46:21.000,138,11029892,14085,0,1747604780,12973.985144109996,51.08708897999895,53418.53549016 2025-05-18,21:46:22.000,138,11029926,13885,0,1747604781,12973.884099459996,51.10118723999767,53418.49356744 2025-05-18,21:46:23.000,138,11029971,13925,0,1747604782,12973.81673636,51.10118723999767,53418.38177352001 2025-05-18,21:46:24.000,138,11029965,14045,0,1747604783,12973.71569171,51.115285500003665,53418.2699796 2025-05-18,21:46:25.000,138,11029894,13885,0,1747604784,12973.661801229995,51.10118723999767,53418.193121280005 2025-05-18,21:46:26.000,138,11029911,14165,0,1747604785,12973.54728395999,51.108236370004306,53418.11626296001 2025-05-18,21:46:27.000,138,11029935,13925,0,1747604786,12973.49339348,51.115285500003665,53417.96953344001 2025-05-18,21:46:28.000,138,11029893,13925,0,1747604787,12973.338458349994,51.058892460001516,53417.906649360004 2025-05-18,21:46:29.000,138,11029923,14125,0,1747604788,12973.136369049993,51.02364681000472,53417.9555592 2025-05-18,21:46:30.000,138,11029888,13925,0,1747604789,12973.021851780002,51.02364681000472,53417.92062360001 2025-05-18,21:46:31.000,138,11029904,14245,0,1747604790,12972.839971410001,51.02364681000472,53417.78088120001 2025-05-18,21:46:32.000,138,11029939,14045,0,1747604791,12972.711981519991,50.99545029000001,53417.75293272001 2025-05-18,21:46:33.000,138,11029952,13685,0,1747604792,12972.53010114999,51.009548549998726,53417.78786832 2025-05-18,21:46:34.000,138,11029900,14005,0,1747604793,12972.37516602,51.03069594000408,53417.64812592 2025-05-18,21:46:35.000,138,11029909,13925,0,1747604794,12972.27412137,51.05184333000216,53417.61319032001 2025-05-18,21:46:36.000,138,11029898,13765,0,1747604795,12972.132658859999,51.03774507000344,53417.63415168001 2025-05-18,21:46:37.000,138,11029906,13805,0,1747604796,12972.031614209998,51.072990720000234,53417.56428048001 2025-05-18,21:46:38.000,138,11029881,13925,0,1747604797,12971.930569559998,51.058892460001516,53417.53633200001 2025-05-18,21:46:39.000,138,11029947,14085,0,1747604798,12971.802579670002,51.080039849999594,53417.38960248 2025-05-18,21:46:40.000,138,11029902,13965,0,1747604799,12971.721743950002,51.080039849999594,53417.36864112001 2025-05-18,21:46:41.000,138,11029899,13845,0,1747604800,12971.573545129992,51.03774507000344,53417.256847200006 2025-05-18,21:46:42.000,138,11029905,14365,0,1747604801,12971.465764169996,50.946106380004494,53417.26383432 2025-05-18,21:46:43.000,138,11029920,13965,0,1747604802,12971.35798321,50.92495898999914,53417.20095024001 2025-05-18,21:46:44.000,138,11029890,13805,0,1747604803,12971.27041117999,50.91790985999978,53417.14505328 2025-05-18,21:46:45.000,138,11029906,13885,0,1747604804,12971.223257009995,50.896762470001704,53417.13107904001 2025-05-18,21:46:46.000,138,11029899,14005,0,1747604805,12971.13568498,50.87561508000363,53417.019285120004 2025-05-18,21:46:47.000,138,11029903,14125,0,1747604806,12971.08853080999,50.87561508000363,53417.00531088 2025-05-18,21:46:48.000,138,11029908,14205,0,1747604807,12971.00769508999,50.882664210002986,53416.96338816001 2025-05-18,21:46:49.000,138,11029892,14085,0,1747604808,12970.947068299989,50.889713340002345,53416.86556848001 2025-05-18,21:46:50.000,138,11029905,14245,0,1747604809,12970.872968889998,50.889713340002345,53416.76076168 2025-05-18,21:46:51.000,138,11029890,13885,0,1747604810,12970.893177819999,50.87561508000363,53416.73980032 2025-05-18,21:46:52.000,138,11029885,13725,0,1747604811,12970.832551029998,50.946106380004494,53416.69089048 2025-05-18,21:46:53.000,138,11029886,13885,0,1747604812,12970.812342099998,50.96020464000321,53416.62800640001 2025-05-18,21:46:54.000,138,11029907,13965,0,1747604813,12970.812342099998,50.92495898999914,53416.586083680006 2025-05-18,21:46:55.000,138,11029917,14165,0,1747604814,12970.805605789988,50.98135203000129,53416.55813520001 2025-05-18,21:46:56.000,138,11029892,13965,0,1747604815,12970.798869479993,50.98840116000065,53416.50223824 2025-05-18,21:46:57.000,138,11029911,13805,0,1747604816,12970.731506379998,51.03774507000344,53416.47428976 2025-05-18,21:46:58.000,138,11029911,13885,0,1747604817,12970.664143280002,51.065941590000875,53416.48826400001 2025-05-18,21:46:59.000,138,11029906,14085,0,1747604818,12970.603516490002,51.058892460001516,53416.418392800006 2025-05-18,21:47:00.000,138,11029934,14005,0,1747604819,12970.583307560002,51.09413810999831,53416.467302640005 2025-05-18,21:47:01.000,138,11029894,13925,0,1747604820,12970.529417079997,51.122334630003024,53416.44634128 2025-05-18,21:47:02.000,138,11029920,14205,0,1747604821,12970.495735529992,51.17167853999854,53416.35550872 2025-05-18,21:47:03.000,138,11029911,13885,0,1747604822,12970.462053980002,51.18577680000453,53416.32057312001 2025-05-18,21:47:04.000,138,11029883,14045,0,1747604823,12970.401427190001,51.249218969998765,53416.32057312001 2025-05-18,21:47:05.000,138,11029905,14165,0,1747604824,12970.347536709996,51.26331723000476,53416.313586 2025-05-18,21:47:06.000,138,11029924,13765,0,1747604825,12970.334064089991,51.27741549000348,53416.26467616 2025-05-18,21:47:07.000,138,11029898,14165,0,1747604826,12970.273437299991,51.305612010000914,53416.2786504 2025-05-18,21:47:08.000,138,11029899,14045,0,1747604827,12970.226283129996,51.32675939999899,53416.17384360001 2025-05-18,21:47:09.000,138,11029910,14245,0,1747604828,12970.19260157999,51.36200505000306,53416.19480496001 2025-05-18,21:47:10.000,138,11029884,14085,0,1747604829,12970.15892003,51.36200505000306,53416.18781784 2025-05-18,21:47:11.000,138,11029888,14045,0,1747604830,12970.11176585999,51.36905418000242,53416.16685648 2025-05-18,21:47:12.000,138,11029931,13965,0,1747604831,12970.044402759995,51.42544722000457,53416.180830720004 2025-05-18,21:47:13.000,138,11029858,14005,0,1747604832,12970.003984899995,51.39725069999986,53416.2087792 2025-05-18,21:47:14.000,138,11029902,14005,0,1747604833,12970.03093013999,51.40429982999922,53416.19480496001 2025-05-18,21:47:15.000,138,11029887,13845,0,1747604834,12969.95009441999,51.41134895999858,53416.12493376001 2025-05-18,21:47:16.000,138,11029912,13965,0,1747604835,12969.91641287,51.40429982999922,53416.15986936 2025-05-18,21:47:17.000,138,11029887,14045,0,1747604836,12969.82884083999,51.3902015700005,53416.131920880005 2025-05-18,21:47:18.000,138,11029914,14085,0,1747604837,12969.862522389994,51.36200505000306,53416.131920880005 2025-05-18,21:47:19.000,138,11029924,13965,0,1747604838,12969.83557715,51.34085765999771,53416.09698528 2025-05-18,21:47:20.000,138,11029914,14245,0,1747604839,12969.815368219999,51.31971026999963,53416.16685648 2025-05-18,21:47:21.000,138,11029882,14085,0,1747604840,12969.795159289999,51.28446462000284,53416.08999816 2025-05-18,21:47:22.000,138,11029886,14045,0,1747604841,12969.781686669994,51.298562880001555,53416.10397240001 2025-05-18,21:47:23.000,138,11029857,14085,0,1747604842,12969.741268809994,51.31266114000027,53416.08999816 2025-05-18,21:47:24.000,138,11029840,14245,0,1747604843,12969.741268809994,51.38315244000114,53416.12493376001 2025-05-18,21:47:25.000,138,11029899,14045,0,1747604844,12969.774950359999,51.41134895999858,53416.11095952 2025-05-18,21:47:26.000,138,11029902,14245,0,1747604845,12969.801895599994,51.467742000000726,53416.0690368 2025-05-18,21:47:27.000,138,11029891,14085,0,1747604846,12969.822104529994,51.55938068999967,53416.034101200006 2025-05-18,21:47:28.000,138,11029897,14165,0,1747604847,12969.923149179995,51.62987199000054,53416.00615272001 2025-05-18,21:47:29.000,138,11029900,14125,0,1747604848,12969.943358109995,51.714461550000124,53416.09698528 2025-05-18,21:47:30.000,138,11029882,14045,0,1747604849,12969.92988548999,51.79200198000035,53416.034101200006 2025-05-18,21:47:31.000,138,11029884,13885,0,1747604850,12969.89620394,51.86249328000122,53416.05506256001 2025-05-18,21:47:32.000,138,11029890,14045,0,1747604851,12969.91641287,51.982328490004875,53416.04108832 2025-05-18,21:47:33.000,138,11029910,13965,0,1747604852,12969.963567039995,52.03872152999975,53416.10397240001 2025-05-18,21:47:34.000,138,11029870,14245,0,1747604853,12969.9366218,52.102163700001256,53416.08999816 2025-05-18,21:47:35.000,138,11029883,14205,0,1747604854,12969.95683073,52.20085151999956,53416.17384360001 2025-05-18,21:47:36.000,138,11029902,14285,0,1747604855,12970.01072120999,52.25019543000235,53416.09698528 2025-05-18,21:47:37.000,138,11029906,14365,0,1747604856,12970.044402759995,52.348883250000654,53416.131920880005 2025-05-18,21:47:38.000,138,11029878,14045,0,1747604857,12970.084820619995,52.327735860002576,53416.138908 2025-05-18,21:47:39.000,138,11029884,14405,0,1747604858,12970.11176585999,52.391178030004085,53416.0690368 2025-05-18,21:47:40.000,138,11029883,14285,0,1747604859,12970.15892003,52.4052762900028,53416.11794664 2025-05-18,21:47:41.000,138,11029947,14205,0,1747604860,12970.185865269996,52.4405219399996,53416.09698528 2025-05-18,21:47:42.000,138,11029907,14045,0,1747604861,12970.19933789,52.44757106999896,53416.083011040006 2025-05-18,21:47:43.000,138,11029883,14165,0,1747604862,12970.206074199996,52.47576759000367,53416.17384360001 2025-05-18,21:47:44.000,138,11029867,14165,0,1747604863,12970.21954682,52.46871846000431,53416.15986936 2025-05-18,21:47:45.000,138,11029878,13805,0,1747604864,12970.233019439991,52.511013240000466,53416.12493376001 2025-05-18,21:47:46.000,138,11029894,14325,0,1747604865,12970.17912896,52.5533080200039,53416.22275344001 2025-05-18,21:47:47.000,138,11029926,14125,0,1747604866,12970.19933789,52.574455410001974,53416.27166328001 2025-05-18,21:47:48.000,138,11029918,13965,0,1747604867,12970.185865269996,52.60970105999877,53416.348521600004 2025-05-18,21:47:49.000,138,11029936,14365,0,1747604868,12970.17239264999,52.59560280000005,53416.30659888 2025-05-18,21:47:50.000,138,11029929,14085,0,1747604869,12970.226283129996,52.623799320004764,53416.23672768 2025-05-18,21:47:51.000,138,11029950,14245,0,1747604870,12970.15218371999,52.63789758000348,53416.32756024 2025-05-18,21:47:52.000,138,11029914,13885,0,1747604871,12970.15218371999,52.6519958400022,53416.32057312001 2025-05-18,21:47:53.000,138,11029885,13885,0,1747604872,12970.19933789,52.65904497000156,53416.33454736 2025-05-18,21:47:54.000,138,11029880,13965,0,1747604873,12970.212810509991,52.65904497000156,53416.34153448001 2025-05-18,21:47:55.000,138,11029879,14165,0,1747604874,12970.212810509991,52.71543801000371,53416.32756024 2025-05-18,21:47:56.000,138,11029864,14165,0,1747604875,12970.266700989996,52.76478191999922,53416.30659888 2025-05-18,21:47:57.000,138,11029851,14085,0,1747604876,12970.25996468,52.81412583000201,53416.299611760005 2025-05-18,21:47:58.000,138,11029907,14085,0,1747604877,12970.313855159991,52.84232234999945,53416.22275344001 2025-05-18,21:47:59.000,138,11029897,14085,0,1747604878,12970.300382540001,52.933961039998394,53416.229740560004 2025-05-18,21:48:00.000,138,11029910,14045,0,1747604879,12970.280173610001,52.94805930000439,53416.35550872 2025-05-18,21:48:01.000,138,11029922,13965,0,1747604880,12970.293646229991,52.9974032099999,53416.33454736 2025-05-18,21:48:02.000,138,11029939,14085,0,1747604881,12970.340800400001,53.08199276999949,53416.26467616 2025-05-18,21:48:03.000,138,11029905,14325,0,1747604882,12970.300382540001,53.16658232999907,53416.369482960006 2025-05-18,21:48:04.000,138,11029877,14085,0,1747604883,12970.293646229991,53.18068058999779,53416.32057312001 2025-05-18,21:48:05.000,138,11029893,13885,0,1747604884,12970.253228369991,53.23002450000058,53416.37647008 2025-05-18,21:48:06.000,138,11029899,14045,0,1747604885,12970.280173610001,53.25822101999802,53416.41140568001 2025-05-18,21:48:07.000,138,11029913,14005,0,1747604886,12970.233019439991,53.25822101999802,53416.39044432001 2025-05-18,21:48:08.000,138,11029878,14285,0,1747604887,12970.21954682,53.31461406000017,53416.46031552001 2025-05-18,21:48:09.000,138,11029896,13845,0,1747604888,12970.165656339996,53.36395797000296,53416.49525112 2025-05-18,21:48:10.000,138,11029879,14085,0,1747604889,12970.212810509991,53.41330187999847,53416.5231996 2025-05-18,21:48:11.000,138,11029878,13965,0,1747604890,12970.125238479995,53.46969492000062,53416.50922536001 2025-05-18,21:48:12.000,138,11029911,14165,0,1747604891,12970.1387111,53.50494057000469,53416.50223824 2025-05-18,21:48:13.000,138,11029925,14005,0,1747604892,12970.125238479995,53.54723535000085,53416.54416096 2025-05-18,21:48:14.000,138,11029888,14045,0,1747604893,12970.064611689995,53.610677520002355,53416.60005792 2025-05-18,21:48:15.000,138,11029946,14165,0,1747604894,12970.024193829995,53.667070560004504,53416.62800640001 2025-05-18,21:48:16.000,138,11029906,14205,0,1747604895,12969.983775969995,53.68116882000322,53416.634993520005 2025-05-18,21:48:17.000,138,11029912,14165,0,1747604896,12969.99051227999,53.75870925000345,53416.64896776 2025-05-18,21:48:18.000,138,11029909,13845,0,1747604897,12969.90967655999,53.829200550004316,53416.71185184 2025-05-18,21:48:19.000,138,11029875,13885,0,1747604898,12969.801895599994,53.85034794000239,53416.73980032 2025-05-18,21:48:20.000,138,11029900,14325,0,1747604899,12969.727796189989,53.89264271999855,53416.73980032 2025-05-18,21:48:21.000,138,11029902,14085,0,1747604900,12969.640224159994,53.92083924000326,53416.66992912 2025-05-18,21:48:22.000,138,11029903,13885,0,1747604901,12969.572861059998,53.9137901100039,53416.662942 2025-05-18,21:48:23.000,138,11029863,13885,0,1747604902,12969.478552719993,53.95608489000006,53416.72582608001 2025-05-18,21:48:24.000,138,11029903,14045,0,1747604903,12969.431398549998,53.9490357600007,53416.732813200004 2025-05-18,21:48:25.000,138,11029864,14085,0,1747604904,12969.357299139992,53.94198663000134,53416.662942 2025-05-18,21:48:26.000,138,11029874,14045,0,1747604905,12969.269727109997,53.977232279998134,53416.71883896 2025-05-18,21:48:27.000,138,11029896,13925,0,1747604906,12969.222572940002,53.99837967000349,53416.69787760001 2025-05-18,21:48:28.000,138,11029885,14085,0,1747604907,12969.135000909992,53.98428141000477,53416.634993520005 2025-05-18,21:48:29.000,138,11029908,13925,0,1747604908,12969.081110430001,54.012477930002206,53416.683903360004 2025-05-18,21:48:30.000,138,11029915,14045,0,1747604909,12969.04069257,54.068870970004355,53416.71883896 2025-05-18,21:48:31.000,138,11029848,14125,0,1747604910,12968.926175299996,54.11116575000051,53416.662942 2025-05-18,21:48:32.000,138,11029916,13965,0,1747604911,12968.87228481999,54.14641140000458,53416.662942 2025-05-18,21:48:33.000,138,11029905,14005,0,1747604912,12968.804921719995,54.188706180000736,53416.64896776 2025-05-18,21:48:34.000,138,11029903,13925,0,1747604913,12968.71061337999,54.22395183000481,53416.66992912 2025-05-18,21:48:35.000,138,11029899,13925,0,1747604914,12968.62977765999,54.245099220002885,53416.64198064 2025-05-18,21:48:36.000,138,11029899,14245,0,1747604915,12968.56915086999,54.23100096000417,53416.66992912 2025-05-18,21:48:37.000,138,11029892,13925,0,1747604916,12968.441160979994,54.2944431299984,53416.66992912 2025-05-18,21:48:38.000,138,11029887,13845,0,1747604917,12968.326643709988,54.31559052000375,53416.62101928 2025-05-18,21:48:39.000,138,11029860,14165,0,1747604918,12968.218862749993,54.30149225999776,53416.64896776 2025-05-18,21:48:40.000,138,11029932,13925,0,1747604919,12968.090872859997,54.30149225999776,53416.69089048 2025-05-18,21:48:41.000,138,11029889,14045,0,1747604920,12967.935937729992,54.34378704000119,53416.69089048 2025-05-18,21:48:42.000,138,11029915,13965,0,1747604921,12967.828156769996,54.35788529999991,53416.71185184 2025-05-18,21:48:43.000,138,11029889,13925,0,1747604922,12967.69343056999,54.371983559998625,53416.69787760001 2025-05-18,21:48:44.000,138,11029872,14325,0,1747604923,12967.565440679995,54.35788529999991,53416.704864720006 2025-05-18,21:48:45.000,138,11029921,13965,0,1747604924,12967.45092340999,54.40018008000334,53416.71883896 2025-05-18,21:48:46.000,138,11029938,14085,0,1747604925,12967.34987875999,54.421327470001415,53416.64896776 2025-05-18,21:48:47.000,138,11029886,13965,0,1747604926,12967.242097799994,54.40018008000334,53416.65595488001 2025-05-18,21:48:48.000,138,11029911,14165,0,1747604927,12967.120844219993,54.4072292100027,53416.64198064 2025-05-18,21:48:49.000,138,11029867,14205,0,1747604928,12967.073690049998,54.364934429999266,53416.57909656001 2025-05-18,21:48:50.000,138,11029893,13925,0,1747604929,12966.972645399997,54.33673791000183,53416.55114808 2025-05-18,21:48:51.000,138,11029869,13925,0,1747604930,12966.851391819997,54.34378704000119,53416.516212480004 2025-05-18,21:48:52.000,138,11029916,14085,0,1747604931,12966.757083479992,54.33673791000183,53416.4533284 2025-05-18,21:48:53.000,138,11029875,13765,0,1747604932,12966.608884659996,54.33673791000183,53416.34153448001 2025-05-18,21:48:54.000,138,11029888,14285,0,1747604933,12966.54152156,54.30854139000439,53416.3834572 2025-05-18,21:48:55.000,138,11029864,14085,0,1747604934,12966.43374059999,54.30149225999776,53416.369482960006 2025-05-18,21:48:56.000,138,11029901,14245,0,1747604935,12966.305750709995,54.30854139000439,53416.32057312001 2025-05-18,21:48:57.000,138,11029907,13925,0,1747604936,12966.17102450999,54.2944431299984,53416.30659888 2025-05-18,21:48:58.000,138,11029880,14005,0,1747604937,12966.043034619994,54.32968878000247,53416.229740560004 2025-05-18,21:48:59.000,138,11029918,13725,0,1747604938,12965.894835799998,54.30149225999776,53416.250701920006 2025-05-18,21:49:00.000,138,11029912,13885,0,1747604939,12965.753373289997,54.28739399999904,53416.17384360001 2025-05-18,21:49:01.000,138,11029856,13965,0,1747604940,12965.659064949992,54.27329574000032,53416.22275344001 2025-05-18,21:49:02.000,138,11029892,14085,0,1747604941,12965.483920890001,54.28739399999904,53416.15986936 2025-05-18,21:49:03.000,138,11029906,14085,0,1747604942,12965.349194689996,54.32968878000247,53416.09698528 2025-05-18,21:49:04.000,138,11029898,13765,0,1747604943,12965.21446848999,54.26624661000096,53416.10397240001 2025-05-18,21:49:05.000,138,11029882,14045,0,1747604944,12965.046060739995,54.2591974800016,53416.07602392001 2025-05-18,21:49:06.000,138,11029910,13885,0,1747604945,12964.884389299994,54.27329574000032,53416.09698528 2025-05-18,21:49:07.000,138,11029887,14005,0,1747604946,12964.756399409998,54.26624661000096,53415.97820424 2025-05-18,21:49:08.000,138,11029946,14085,0,1747604947,12964.601464279993,54.2591974800016,53415.95025576 2025-05-18,21:49:09.000,138,11029863,14165,0,1747604948,12964.426320220002,54.22395183000481,53415.92230728 2025-05-18,21:49:10.000,138,11029930,13885,0,1747604949,12964.298330329992,54.22395183000481,53415.81051336 2025-05-18,21:49:11.000,138,11029888,14005,0,1747604950,12964.129922579996,54.202804439999454,53415.73365504 2025-05-18,21:49:12.000,138,11029873,13965,0,1747604951,12963.99519637999,54.23100096000417,53415.726667920004 2025-05-18,21:49:13.000,138,11029905,13965,0,1747604952,12963.806579699994,54.188706180000736,53415.677758080004 2025-05-18,21:49:14.000,138,11029941,14085,0,1747604953,12963.678589809999,54.18165705000138,53415.726667920004 2025-05-18,21:49:15.000,138,11029883,14005,0,1747604954,12963.483236819993,54.15346053000394,53415.62186112001 2025-05-18,21:49:16.000,138,11029893,13885,0,1747604955,12963.301356449992,54.12526400999923,53415.58692552 2025-05-18,21:49:17.000,138,11029873,14165,0,1747604956,12963.126212390001,54.12526400999923,53415.4751316 2025-05-18,21:49:18.000,138,11029946,14165,0,1747604957,12962.92412309,54.11821487999987,53415.461157360005 2025-05-18,21:49:19.000,138,11029884,13845,0,1747604958,12962.74224272,54.11821487999987,53415.42622176 2025-05-18,21:49:20.000,138,11029921,14245,0,1747604959,12962.53341710999,54.10411662000115,53415.342376320004 2025-05-18,21:49:21.000,138,11029894,14005,0,1747604960,12962.317855189998,54.04067444999964,53415.293466480005 2025-05-18,21:49:22.000,138,11029907,13885,0,1747604961,12962.088820650002,54.03362532000028,53415.23756952001 2025-05-18,21:49:23.000,138,11029915,14045,0,1747604962,12961.832840869996,53.98428141000477,53415.18167256 2025-05-18,21:49:24.000,138,11029909,14005,0,1747604963,12961.590333709995,53.9137901100039,53415.1607112 2025-05-18,21:49:25.000,138,11029901,13765,0,1747604964,12961.31414499999,53.87854445999983,53415.055904400004 2025-05-18,21:49:26.000,138,11029936,13925,0,1747604965,12961.044692599993,53.793954900000244,53414.99302032 2025-05-18,21:49:27.000,138,11029888,14245,0,1747604966,12960.734822339997,53.75166012000409,53414.93013624001 2025-05-18,21:49:28.000,138,11029920,13805,0,1747604967,12960.411479459995,53.62477578000107,53414.87423928 2025-05-18,21:49:29.000,138,11029940,13925,0,1747604968,12960.081400269999,53.52608796000277,53414.83231656001 2025-05-18,21:49:30.000,138,11029943,14045,0,1747604969,12959.818684179998,53.39920361999975,53414.74847112 2025-05-18,21:49:31.000,138,11029905,13725,0,1747604970,12959.535759159997,53.27936841000337,53414.671612800004 2025-05-18,21:49:32.000,138,11029896,13725,0,1747604971,12959.232625209996,53.201827980003145,53414.58078024 2025-05-18,21:49:33.000,138,11029927,13885,0,1747604972,12958.92275495,53.10314016000484,53414.51090904 2025-05-18,21:49:34.000,138,11029929,14125,0,1747604973,12958.686984099993,53.01855059999798,53414.34321816 2025-05-18,21:49:35.000,138,11029855,13925,0,1747604974,12958.471422180002,52.94101016999775,53414.30129544 2025-05-18,21:49:36.000,138,11029934,14005,0,1747604975,12958.188497160001,52.926911909999035,53414.17552728 2025-05-18,21:49:37.000,138,11029915,13925,0,1747604976,12958.02682572,52.926911909999035,53414.12661744 2025-05-18,21:49:38.000,138,11029879,13725,0,1747604977,12957.892099519995,52.94101016999775,53413.99386216001 2025-05-18,21:49:39.000,138,11029916,13885,0,1747604978,12957.851681659995,53.01855059999798,53413.903029600006 2025-05-18,21:49:40.000,138,11029903,13845,0,1747604979,12957.83820903999,53.032648860003974,53413.79123568 2025-05-18,21:49:41.000,138,11029881,14205,0,1747604980,12957.86515428,53.11723842000356,53413.70739024001 2025-05-18,21:49:42.000,138,11029921,14005,0,1747604981,12957.88536321,53.201827980003145,53413.60957056001 2025-05-18,21:49:43.000,138,11029897,13965,0,1747604982,12957.97967154999,53.28641754000273,53413.53271224 2025-05-18,21:49:44.000,138,11029911,13965,0,1747604983,12958.02682572,53.328712319998886,53413.49078952001 2025-05-18,21:49:45.000,138,11029956,13725,0,1747604984,12958.121134059991,53.36395797000296,53413.39296984001 2025-05-18,21:49:46.000,138,11029929,13725,0,1747604985,12958.175024539996,53.392154490000394,53413.31611152 2025-05-18,21:49:47.000,138,11029918,14085,0,1747604986,12958.188497160001,53.3569088400036,53413.281175920005 2025-05-18,21:49:48.000,138,11029888,14205,0,1747604987,12958.195233469996,53.34281058000488,53413.232266080006 2025-05-18,21:49:49.000,138,11029931,13885,0,1747604988,12958.12787037,53.29346667000209,53413.15540776001 2025-05-18,21:49:50.000,138,11029938,13965,0,1747604989,12958.06724358,53.28641754000273,53413.14842064 2025-05-18,21:49:51.000,138,11029914,13845,0,1747604990,12957.972935239995,53.25117188999866,53413.07854944 2025-05-18,21:49:52.000,138,11029909,13885,0,1747604991,12957.86515428,53.23707362999994,53413.05060096 2025-05-18,21:49:53.000,138,11029911,14085,0,1747604992,12957.70348284,53.208877110002504,53412.9597684 2025-05-18,21:49:54.000,138,11029946,13925,0,1747604993,12957.535075089989,53.17363145999843,53412.90387144 2025-05-18,21:49:55.000,138,11029891,14045,0,1747604994,12957.353194720003,53.16658232999907,53412.896884320005 2025-05-18,21:49:56.000,138,11029913,14085,0,1747604995,12957.225204829992,53.17363145999843,53412.827013120004 2025-05-18,21:49:57.000,138,11029909,14285,0,1747604996,12957.117423869997,53.201827980003145,53412.81303888 2025-05-18,21:49:58.000,138,11029894,13965,0,1747604997,12956.915334569996,53.18772972000443,53412.81303888 2025-05-18,21:49:59.000,138,11029935,14005,0,1747604998,12956.861444089991,53.18772972000443,53412.73618056 2025-05-18,21:50:00.000,138,11029933,14045,0,1747604999,12956.753663129995,53.201827980003145,53412.70124496001 2025-05-18,21:50:01.000,138,11029909,14085,0,1747605000,12956.68630003,53.23002450000058,53412.69425784 2025-05-18,21:50:02.000,138,11029909,13885,0,1747605001,12956.652618479995,53.29346667000209,53412.61739952 2025-05-18,21:50:03.000,138,11029922,13805,0,1747605002,12956.57851906999,53.30051580000145,53412.54752832 2025-05-18,21:50:04.000,138,11029933,13925,0,1747605003,12956.54483752,53.30051580000145,53412.51957984 2025-05-18,21:50:05.000,138,11029920,13725,0,1747605004,12956.50441966,53.371007100002316,53412.38682456001 2025-05-18,21:50:06.000,138,11029928,14085,0,1747605005,12956.49768334999,53.434449270003824,53412.37983744 2025-05-18,21:50:07.000,138,11029887,14045,0,1747605006,12956.511155969994,53.46969492000062,53412.30297912 2025-05-18,21:50:08.000,138,11029957,13965,0,1747605007,12956.45726548999,53.49789143999806,53412.25406928 2025-05-18,21:50:09.000,138,11029923,14085,0,1747605008,12956.490947039994,53.49789143999806,53412.19817232001 2025-05-18,21:50:10.000,138,11029908,14005,0,1747605009,12956.50441966,53.561333609999565,53412.17022384001 2025-05-18,21:50:11.000,138,11029932,14045,0,1747605010,12956.50441966,53.54723535000085,53412.10035264001 2025-05-18,21:50:12.000,138,11029921,13965,0,1747605011,12956.47747441999,53.568382739998924,53412.04445568 2025-05-18,21:50:13.000,138,11029890,14085,0,1747605012,12956.383166079999,53.568382739998924,53412.00253296001 2025-05-18,21:50:14.000,138,11029901,14045,0,1747605013,12956.389902389994,53.52608796000277,53411.91170040001 2025-05-18,21:50:15.000,138,11029941,14205,0,1747605014,12956.255176189989,53.51198970000405,53411.96061024001 2025-05-18,21:50:16.000,138,11029955,13925,0,1747605015,12956.194549399988,53.51198970000405,53411.92567464 2025-05-18,21:50:17.000,138,11029943,14085,0,1747605016,12956.167604159993,53.46969492000062,53411.8767648 2025-05-18,21:50:18.000,138,11029915,14005,0,1747605017,12956.053086890002,53.441498400003184,53411.82785496 2025-05-18,21:50:19.000,138,11029897,14165,0,1747605018,12955.972251170002,53.46264579000126,53411.82785496 2025-05-18,21:50:20.000,138,11029907,13885,0,1747605019,12955.864470209992,53.427400140004465,53411.841829200006 2025-05-18,21:50:21.000,138,11029914,13805,0,1747605020,12955.763425559991,53.4555966600019,53411.771958000005 2025-05-18,21:50:22.000,138,11029939,14045,0,1747605021,12955.723007699991,53.47674404999998,53411.75099664 2025-05-18,21:50:23.000,138,11029877,13525,0,1747605022,12955.716271389996,53.47674404999998,53411.70907392 2025-05-18,21:50:24.000,138,11029905,13885,0,1747605023,12955.682589839991,53.4555966600019,53411.674138320006 2025-05-18,21:50:25.000,138,11029934,14245,0,1747605024,12955.635435669996,53.4908423099987,53411.674138320006 2025-05-18,21:50:26.000,138,11029928,13885,0,1747605025,12955.62196304999,53.54723535000085,53411.6322156 2025-05-18,21:50:27.000,138,11029915,14045,0,1747605026,12955.615226739996,53.54723535000085,53411.604267120005 2025-05-18,21:50:28.000,138,11029887,14045,0,1747605027,12955.5882815,53.58953013000428,53411.59029288 2025-05-18,21:50:29.000,138,11029910,14245,0,1747605028,12955.554599949995,53.63887403999979,53411.618241359996 2025-05-18,21:50:30.000,138,11029936,13965,0,1747605029,12955.54112732999,53.68821795000258,53411.6322156 2025-05-18,21:50:31.000,138,11029929,14165,0,1747605030,12955.54786364,53.69526708000194,53411.618241359996 2025-05-18,21:50:32.000,138,11029911,14125,0,1747605031,12955.534391019995,53.75166012000409,53411.6322156 2025-05-18,21:50:33.000,138,11029899,13725,0,1747605032,12955.54786364,53.76575838000281,53411.6322156 2025-05-18,21:50:34.000,138,11029902,14165,0,1747605033,12955.56133625999,53.75166012000409,53411.57631864001 2025-05-18,21:50:35.000,138,11029903,14005,0,1747605034,12955.574808879996,53.779856640001526,53411.5623444 2025-05-18,21:50:36.000,138,11029934,14125,0,1747605035,12955.655644599996,53.81510228999832,53411.49946032001 2025-05-18,21:50:37.000,138,11029912,14205,0,1747605036,12955.62869936,53.786905770000885,53411.506447440006 2025-05-18,21:50:38.000,138,11029943,13925,0,1747605037,12955.635435669996,53.836249680003675,53411.47151184 2025-05-18,21:50:39.000,138,11029981,14045,0,1747605038,12955.5882815,53.85739707000175,53411.51343456 2025-05-18,21:50:40.000,138,11029951,14125,0,1747605039,12955.574808879996,53.88559358999919,53411.49946032001 2025-05-18,21:50:41.000,138,11029946,14045,0,1747605040,12955.54112732999,53.92083924000326,53411.49946032001 2025-05-18,21:50:42.000,138,11029903,14245,0,1747605041,12955.534391019995,53.963134019999416,53411.45753760001 2025-05-18,21:50:43.000,138,11029876,14045,0,1747605042,12955.54786364,54.04067444999964,53411.52740880001 2025-05-18,21:50:44.000,138,11029881,13925,0,1747605043,12955.52765471,54.06182183999772,53411.45753760001 2025-05-18,21:50:45.000,138,11029914,14125,0,1747605044,12955.56807257,54.068870970004355,53411.46452472 2025-05-18,21:50:46.000,138,11029935,14005,0,1747605045,12955.50744578,54.09001836000243,53411.45753760001 2025-05-18,21:50:47.000,138,11029902,14085,0,1747605046,12955.46029160999,54.10411662000115,53411.49946032001 2025-05-18,21:50:48.000,138,11029916,13805,0,1747605047,12955.42661006,54.1605096600033,53411.5623444 2025-05-18,21:50:49.000,138,11029919,14085,0,1747605048,12955.3861922,54.22395183000481,53411.52740880001 2025-05-18,21:50:50.000,138,11029910,14045,0,1747605049,12955.31882909999,54.26624661000096,53411.436576240005 2025-05-18,21:50:51.000,138,11029927,13845,0,1747605050,12955.312092789994,54.34378704000119,53411.54138304 2025-05-18,21:50:52.000,138,11029940,13885,0,1747605051,12955.26493862,54.35788529999991,53411.555357280005 2025-05-18,21:50:53.000,138,11029945,13925,0,1747605052,12955.244729689999,54.38608182000462,53411.47849896001 2025-05-18,21:50:54.000,138,11029917,13965,0,1747605053,12955.251465999994,54.435425730000134,53411.47151184 2025-05-18,21:50:55.000,138,11029912,14165,0,1747605054,12955.25820230999,54.48476964000292,53411.436576240005 2025-05-18,21:50:56.000,138,11029954,14005,0,1747605055,12955.231257069994,54.463622250004846,53411.54837016001 2025-05-18,21:50:57.000,138,11029936,13965,0,1747605056,12955.244729689999,54.55526094000379,53411.604267120005 2025-05-18,21:50:58.000,138,11029916,14205,0,1747605057,12955.23799337999,54.660997890001454,53411.66016408 2025-05-18,21:50:59.000,138,11029920,14445,0,1747605058,12955.332301719995,54.7173909300036,53411.61125424 2025-05-18,21:51:00.000,138,11029940,14045,0,1747605059,12955.42661006,54.76673483999912,53411.63920272 2025-05-18,21:51:01.000,138,11029962,14045,0,1747605060,12955.473764229995,54.823127880001266,53411.653176960004 2025-05-18,21:51:02.000,138,11029906,14085,0,1747605061,12955.56807257,54.89361918000213,53411.70907392 2025-05-18,21:51:03.000,138,11029948,14205,0,1747605062,12955.655644599996,54.92181569999957,53411.723048160005 2025-05-18,21:51:04.000,138,11029924,14245,0,1747605063,12955.783634489992,54.97820874000172,53411.75798376 2025-05-18,21:51:05.000,138,11029937,14085,0,1747605064,12955.844261279992,55.006405259999156,53411.74400952001 2025-05-18,21:51:06.000,138,11029928,14085,0,1747605065,12955.918360689997,55.055749170001945,53411.85580344 2025-05-18,21:51:07.000,138,11029941,14405,0,1747605066,12956.127186299993,55.08394568999938,53411.73003528 2025-05-18,21:51:08.000,138,11029907,13885,0,1747605067,12956.214758329988,55.105093080004735,53411.75099664 2025-05-18,21:51:09.000,138,11029935,14085,0,1747605068,12956.288857739994,55.12624047000281,53411.890739040005 2025-05-18,21:51:10.000,138,11029954,14045,0,1747605069,12956.356220839989,55.16148611999961,53411.90471328 2025-05-18,21:51:11.000,138,11029936,14045,0,1747605070,12956.450529179994,55.18968264000432,53411.890739040005 2025-05-18,21:51:12.000,138,11029934,14085,0,1747605071,12956.49768334999,55.246075679999194,53411.88375192001 2025-05-18,21:51:13.000,138,11029916,14005,0,1747605072,12956.531364899995,55.281321330003266,53411.89772616 2025-05-18,21:51:14.000,138,11029942,14245,0,1747605073,12956.54483752,55.26017393999791,53412.02349432 2025-05-18,21:51:15.000,138,11029937,14085,0,1747605074,12956.53810120999,55.30246872000134,53412.02349432 2025-05-18,21:51:16.000,138,11029950,14005,0,1747605075,12956.61893692999,55.36591089000285,53412.03048144001 2025-05-18,21:51:17.000,138,11029948,13845,0,1747605076,12956.58525538,55.38000915000157,53411.97458448 2025-05-18,21:51:18.000,138,11029874,13965,0,1747605077,12956.59872799999,55.44345132000308,53412.03746856 2025-05-18,21:51:19.000,138,11029938,13965,0,1747605078,12956.59872799999,55.520991750003304,53412.07939128001 2025-05-18,21:51:20.000,138,11029940,13925,0,1747605079,12956.632409549995,55.57738478999818,53412.06541704 2025-05-18,21:51:21.000,138,11029931,14085,0,1747605080,12956.68630003,55.647876089999045,53412.121313999996 2025-05-18,21:51:22.000,138,11029937,13885,0,1747605081,12956.733454199995,55.71131826000055,53412.05144280001 2025-05-18,21:51:23.000,138,11029886,13965,0,1747605082,12956.76039943999,55.77476043000206,53412.0165072 2025-05-18,21:51:24.000,138,11029962,13965,0,1747605083,12956.78060836999,55.83820260000357,53412.07240416 2025-05-18,21:51:25.000,138,11029938,14045,0,1747605084,12956.794080989996,55.88754650999908,53412.13528824 2025-05-18,21:51:26.000,138,11029935,14045,0,1747605085,12956.834498849996,55.93689042000187,53412.17022384001 2025-05-18,21:51:27.000,138,11029917,14125,0,1747605086,12956.82102622999,55.99328346000402,53412.1911852 2025-05-18,21:51:28.000,138,11029921,14125,0,1747605087,12956.84123515999,56.02852911000082,53412.23310792 2025-05-18,21:51:29.000,138,11029910,14085,0,1747605088,12956.935543499996,56.03557824000018,53412.21913368001 2025-05-18,21:51:30.000,138,11029932,14285,0,1747605089,12957.050060770001,56.042627369999536,53412.28201776 2025-05-18,21:51:31.000,138,11029933,14045,0,1747605090,12957.204995899992,56.042627369999536,53412.344901840006 2025-05-18,21:51:32.000,138,11029988,14085,0,1747605091,12957.319513169998,56.07787302000361,53412.344901840006 2025-05-18,21:51:33.000,138,11029920,14245,0,1747605092,12957.420557819998,56.049676499998895,53412.4007988 2025-05-18,21:51:34.000,138,11029945,14125,0,1747605093,12957.521602469998,56.091971280002326,53412.47765712 2025-05-18,21:51:35.000,138,11029951,13845,0,1747605094,12957.663064979999,56.099020410001685,53412.51957984 2025-05-18,21:51:36.000,138,11029951,13845,0,1747605095,12957.75737331999,56.17656084000191,53412.540541200004 2025-05-18,21:51:37.000,138,11029982,13925,0,1747605096,12957.80452749,56.21885561999807,53412.63836088 2025-05-18,21:51:38.000,138,11029944,14165,0,1747605097,12957.91904475999,56.289346919998934,53412.68727072 2025-05-18,21:51:39.000,138,11029943,13885,0,1747605098,12958.04703465,56.331641700002365,53412.645348 2025-05-18,21:51:40.000,138,11029912,14085,0,1747605099,12958.12787037,56.3598382199998,53412.68727072 2025-05-18,21:51:41.000,138,11029943,13885,0,1747605100,12958.242387639992,56.41623126000195,53412.75714192 2025-05-18,21:51:42.000,138,11029943,13885,0,1747605101,12958.316487049997,56.458526039998105,53412.778103280005 2025-05-18,21:51:43.000,138,11029899,14045,0,1747605102,12958.451213250002,56.46557517000474,53412.8549616 2025-05-18,21:51:44.000,138,11029905,14085,0,1747605103,12958.498367419998,56.57836125000176,53412.93181992 2025-05-18,21:51:45.000,138,11029944,13925,0,1747605104,12958.505103729993,56.5713121200024,53412.88291008 2025-05-18,21:51:46.000,138,11029965,14045,0,1747605105,12958.511840040002,56.557213860003685,53412.90387144 2025-05-18,21:51:47.000,138,11029943,14045,0,1747605106,12958.585939449993,56.564262990003044,53412.9248328 2025-05-18,21:51:48.000,138,11029932,14485,0,1747605107,12958.639829929998,56.507869950000895,53412.90387144 2025-05-18,21:51:49.000,138,11029974,14205,0,1747605108,12958.666775169993,56.54311559999769,53412.97374264 2025-05-18,21:51:50.000,138,11029930,14165,0,1747605109,12958.734138269989,56.52901733999897,53413.043613840004 2025-05-18,21:51:51.000,138,11029982,13845,0,1747605110,12958.801501369999,56.53606646999833,53413.08553656001 2025-05-18,21:51:52.000,138,11029933,14165,0,1747605111,12958.882337089999,56.564262990003044,53413.162394880004 2025-05-18,21:51:53.000,138,11029911,14245,0,1747605112,12958.93622756999,56.59950863999984,53413.169382 2025-05-18,21:51:54.000,138,11029990,14085,0,1747605113,12958.92275495,56.58541038000112,53413.29515016 2025-05-18,21:51:55.000,138,11029945,13925,0,1747605114,12959.070953769995,56.63475429000391,53413.26021456 2025-05-18,21:51:56.000,138,11029880,13725,0,1747605115,12959.10463532,56.63475429000391,53413.3091244 2025-05-18,21:51:57.000,138,11029962,13685,0,1747605116,12959.151789489995,56.63475429000391,53413.40694408 2025-05-18,21:51:58.000,138,11029942,13965,0,1747605117,12959.16526211,56.66999994000071,53413.42091832001 2025-05-18,21:51:59.000,138,11029907,13805,0,1747605118,12959.18547104,56.726392980002856,53413.45585392 2025-05-18,21:52:00.000,138,11029901,14005,0,1747605119,12959.19894365999,56.76163862999965,53413.497776640004 2025-05-18,21:52:01.000,138,11029946,13965,0,1747605120,12959.20567997,56.83212993000052,53413.52572512 2025-05-18,21:52:02.000,138,11029936,13965,0,1747605121,12959.21915258999,56.916719490000105,53413.57463496 2025-05-18,21:52:03.000,138,11029937,13965,0,1747605122,12959.21915258999,56.923768619999464,53413.63751904001 2025-05-18,21:52:04.000,138,11029950,14125,0,1747605123,12959.19894365999,56.966063400002895,53413.686428880006 2025-05-18,21:52:05.000,138,11029946,14045,0,1747605124,12959.171998419995,57.02245643999777,53413.72835160001 2025-05-18,21:52:06.000,138,11029929,13805,0,1747605125,12959.232625209996,56.99425992000033,53413.714377360004 2025-05-18,21:52:07.000,138,11029918,13845,0,1747605126,12959.17873472999,57.00130904999969,53413.74232584 2025-05-18,21:52:08.000,138,11029885,14165,0,1747605127,12959.17873472999,57.02245643999777,53413.74931296 2025-05-18,21:52:09.000,138,11029924,14125,0,1747605128,12959.192207349995,57.04360383000312,53413.7632872 2025-05-18,21:52:10.000,138,11029962,14085,0,1747605129,12959.19894365999,57.05770209000184,53413.833158400004 2025-05-18,21:52:11.000,138,11029934,14085,0,1747605130,12959.171998419995,57.0295055700044,53413.86110688 2025-05-18,21:52:12.000,138,11029978,14205,0,1747605131,12959.2258889,57.092947739998635,53413.84713264001 2025-05-18,21:52:13.000,138,11029947,14205,0,1747605132,12959.171998419995,57.0647512200012,53413.87508112001 2025-05-18,21:52:14.000,138,11029908,14205,0,1747605133,12959.16526211,57.085898609999276,53413.903029600006 2025-05-18,21:52:15.000,138,11029941,14325,0,1747605134,12959.16526211,57.10704600000463,53413.93097808 2025-05-18,21:52:16.000,138,11029923,14125,0,1747605135,12959.091162699995,57.099996869997995,53413.94495232001 2025-05-18,21:52:17.000,138,11029945,14005,0,1747605136,12959.091162699995,57.099996869997995,53414.000849280004 2025-05-18,21:52:18.000,138,11029941,13965,0,1747605137,12959.04400853,57.085898609999276,53414.01482352001 2025-05-18,21:52:19.000,138,11029906,14125,0,1747605138,12958.98338174,57.10704600000463,53414.06373336001 2025-05-18,21:52:20.000,138,11029943,14165,0,1747605139,12958.889073399994,57.099996869997995,53414.070720480006 2025-05-18,21:52:21.000,138,11029941,14045,0,1747605140,12958.828446609994,57.142291650001425,53414.06373336001 2025-05-18,21:52:22.000,138,11029911,13845,0,1747605141,12958.794765059989,57.184586430004856,53414.12661744 2025-05-18,21:52:23.000,138,11029927,13925,0,1747605142,12958.781292439999,57.21983208000165,53414.10565608 2025-05-18,21:52:24.000,138,11029959,13925,0,1747605143,12958.693720409989,57.26212685999781,53414.14059168001 2025-05-18,21:52:25.000,138,11029912,13925,0,1747605144,12958.686984099993,57.28327425000316,53414.10565608 2025-05-18,21:52:26.000,138,11029884,14165,0,1747605145,12958.673511479989,57.29032338000252,53414.1475788 2025-05-18,21:52:27.000,138,11029947,13885,0,1747605146,12958.639829929998,57.36081468000339,53414.1475788 2025-05-18,21:52:28.000,138,11029937,13965,0,1747605147,12958.599412069998,57.374912940002105,53414.16155304001 2025-05-18,21:52:29.000,138,11029890,13965,0,1747605148,12958.612884689988,57.39606033000018,53414.19648864 2025-05-18,21:52:30.000,138,11029889,13965,0,1747605149,12958.619620999998,57.46655163000105,53414.217450000004 2025-05-18,21:52:31.000,138,11029936,14245,0,1747605150,12958.592675759988,57.5229446700032,53414.24539848 2025-05-18,21:52:32.000,138,11029885,13845,0,1747605151,12958.579203139998,57.600485100003425,53414.238411360006 2025-05-18,21:52:33.000,138,11029906,14085,0,1747605152,12958.579203139998,57.67097640000429,53414.23142424001 2025-05-18,21:52:34.000,138,11029934,14085,0,1747605153,12958.538785279998,57.70622205000109,53414.21046288001 2025-05-18,21:52:35.000,138,11029886,14085,0,1747605154,12958.545521589993,57.776713350001955,53414.189501520006 2025-05-18,21:52:36.000,138,11029902,14325,0,1747605155,12958.518576349998,57.81900812999811,53414.21046288001 2025-05-18,21:52:37.000,138,11029966,13845,0,1747605156,12958.532048970003,57.88949942999898,53414.28033408001 2025-05-18,21:52:38.000,138,11029952,14005,0,1747605157,12958.478158489997,57.91064682000433,53414.26635984 2025-05-18,21:52:39.000,138,11029960,13885,0,1747605158,12958.457949559997,57.97408898999856,53414.3222568 2025-05-18,21:52:40.000,138,11029935,13885,0,1747605159,12958.417531699997,58.009334640002635,53414.2523856 2025-05-18,21:52:41.000,138,11029930,13925,0,1747605160,12958.390586460002,58.04458028999943,53414.27334696 2025-05-18,21:52:42.000,138,11029880,14165,0,1747605161,12958.350168600002,58.0798259400035,53414.28033408001 2025-05-18,21:52:43.000,138,11029916,13965,0,1747605162,12958.370377530002,58.12212071999966,53414.26635984 2025-05-18,21:52:44.000,138,11029891,14085,0,1747605163,12958.309750740002,58.17146463000245,53414.17552728 2025-05-18,21:52:45.000,138,11029900,13965,0,1747605164,12958.356904909997,58.143268109997734,53414.168540160004 2025-05-18,21:52:46.000,138,11029950,14085,0,1747605165,12958.336695979997,58.178513760001806,53414.24539848 2025-05-18,21:52:47.000,138,11029907,13925,0,1747605166,12958.356904909997,58.19966114999988,53414.25937272001 2025-05-18,21:52:48.000,138,11029908,14325,0,1747605167,12958.390586460002,58.241955930003314,53414.25937272001 2025-05-18,21:52:49.000,138,11029890,14045,0,1747605168,12958.410795390002,58.28425070999947,53414.238411360006 2025-05-18,21:52:50.000,138,11029891,14165,0,1747605169,12958.377113839997,58.28425070999947,53414.287321200005 2025-05-18,21:52:51.000,138,11029909,13965,0,1747605170,12958.390586460002,58.30539810000482,53414.27334696 2025-05-18,21:52:52.000,138,11029922,13885,0,1747605171,12958.383850149992,58.33359462000226,53414.3222568 2025-05-18,21:52:53.000,138,11029915,13965,0,1747605172,12958.444476939992,58.38998766000441,53414.31526968 2025-05-18,21:52:54.000,138,11029944,13965,0,1747605173,12958.478158489997,58.44638069999928,53414.238411360006 2025-05-18,21:52:55.000,138,11029908,14245,0,1747605174,12958.511840040002,58.51687200000015,53414.27334696 2025-05-18,21:52:56.000,138,11029868,14205,0,1747605175,12958.558994209998,58.54506852000486,53414.24539848 2025-05-18,21:52:57.000,138,11029899,13845,0,1747605176,12958.619620999998,58.5732650400023,53414.24539848 2025-05-18,21:52:58.000,138,11029941,14045,0,1747605177,12958.673511479989,58.650805470002524,53414.22443712 2025-05-18,21:52:59.000,138,11029898,14245,0,1747605178,12958.720665649998,58.70719851000467,53414.30129544 2025-05-18,21:53:00.000,138,11029909,14125,0,1747605179,12958.788028749994,58.72129677000339,53414.385140880004 2025-05-18,21:53:01.000,138,11029887,14005,0,1747605180,12958.868864469994,58.74949329000083,53414.30129544 2025-05-18,21:53:02.000,138,11029894,14005,0,1747605181,12959.0237996,58.79178807000426,53414.34321816 2025-05-18,21:53:03.000,138,11029923,13925,0,1747605182,12959.091162699995,58.834082850000414,53414.385140880004 2025-05-18,21:53:04.000,138,11029915,13885,0,1747605183,12959.16526211,58.89047589000256,53414.36417952 2025-05-18,21:53:05.000,138,11029878,13965,0,1747605184,12959.273043069996,58.90457415000128,53414.35020528001 2025-05-18,21:53:06.000,138,11029888,13885,0,1747605185,12959.387560340001,58.94686893000471,53414.44103784 2025-05-18,21:53:07.000,138,11029860,14045,0,1747605186,12959.481868679992,58.96096719000343,53414.39911512001 2025-05-18,21:53:08.000,138,11029957,13765,0,1747605187,12959.576177019997,58.92572153999936,53414.46898632 2025-05-18,21:53:09.000,138,11029869,13965,0,1747605188,12959.683957979993,58.98916371000087,53414.49693480001 2025-05-18,21:53:10.000,138,11029915,13885,0,1747605189,12959.778266319998,58.97506545000215,53414.51789616001 2025-05-18,21:53:11.000,138,11029917,14005,0,1747605190,12959.899519899998,59.010311099998944,53414.5318704 2025-05-18,21:53:12.000,138,11029864,13845,0,1747605191,12960.000564549999,59.003261969999585,53414.6017416 2025-05-18,21:53:13.000,138,11029923,13925,0,1747605192,12960.11508181999,58.98916371000087,53414.64366432001 2025-05-18,21:53:14.000,138,11029903,13885,0,1747605193,12960.229599089995,59.06670414000109,53414.671612800004 2025-05-18,21:53:15.000,138,11029879,13925,0,1747605194,12960.371061599995,59.12309718000324,53414.64366432001 2025-05-18,21:53:16.000,138,11029891,14085,0,1747605195,12960.48557887,59.179490219998115,53414.72750976 2025-05-18,21:53:17.000,138,11029867,13765,0,1747605196,12960.627041380001,59.228834130000905,53414.72750976 2025-05-18,21:53:18.000,138,11029934,14005,0,1747605197,12960.748294960002,59.29227630000241,53414.81834232 2025-05-18,21:53:19.000,138,11029868,14005,0,1747605198,12960.883021159992,59.32752194999921,53414.83231656001 2025-05-18,21:53:20.000,138,11029881,14005,0,1747605199,12961.031219979988,59.376865860002,53414.916162 2025-05-18,21:53:21.000,138,11029873,13645,0,1747605200,12961.165946179994,59.468504550000944,53414.958084720005 2025-05-18,21:53:22.000,138,11029859,14045,0,1747605201,12961.31414499999,59.4755536800003,53415.02096880001 2025-05-18,21:53:23.000,138,11029966,13845,0,1747605202,12961.44213489,59.56014323999989,53415.01398168 2025-05-18,21:53:24.000,138,11029897,14005,0,1747605203,12961.54317954,59.637683670000115,53415.08385288 2025-05-18,21:53:25.000,138,11029850,13965,0,1747605204,12961.610542639995,59.70817497000098,53415.125775600005 2025-05-18,21:53:26.000,138,11029837,14045,0,1747605205,12961.711587289996,59.75046975000441,53415.18167256 2025-05-18,21:53:27.000,138,11029907,14205,0,1747605206,12961.799159319991,59.78571540000121,53415.20263392 2025-05-18,21:53:28.000,138,11029914,14045,0,1747605207,12961.893467659997,59.863255830001435,53415.27949224 2025-05-18,21:53:29.000,138,11029863,14245,0,1747605208,12962.007984930002,59.87735409000015,53415.35635056001 2025-05-18,21:53:30.000,138,11029893,13925,0,1747605209,12962.068611720002,59.863255830001435,53415.45417024001 2025-05-18,21:53:31.000,138,11029882,14085,0,1747605210,12962.142711129993,59.92669800000294,53415.412247520006 2025-05-18,21:53:32.000,138,11029844,13965,0,1747605211,12962.203337919993,59.99014017000445,53415.461157360005 2025-05-18,21:53:33.000,138,11029948,14005,0,1747605212,12962.284173639993,60.046533209999325,53415.53801568 2025-05-18,21:53:34.000,138,11029870,14125,0,1747605213,12962.351536739989,60.053582339998684,53415.58692552 2025-05-18,21:53:35.000,138,11029883,13925,0,1747605214,12962.425636149994,60.11702451000019,53415.59391264 2025-05-18,21:53:36.000,138,11029915,13925,0,1747605215,12962.51320817999,60.13817189999827,53415.71269368 2025-05-18,21:53:37.000,138,11029941,14085,0,1747605216,12962.56036235,60.1804666800017,53415.74064216001 2025-05-18,21:53:38.000,138,11029931,14125,0,1747605217,12962.661407,60.222761459997855,53415.726667920004 2025-05-18,21:53:39.000,138,11029896,14165,0,1747605218,12962.809605819995,60.272105370000645,53415.81750048001 2025-05-18,21:53:33.000,138,11029882,14085,0,1747605212,12962.910650469996,60.328498410002794,53415.87339744 2025-05-18,21:53:34.000,138,11029880,13845,0,1747605213,12963.038640359991,60.37079318999895,53415.94326864 2025-05-18,21:53:35.000,138,11029918,14045,0,1747605214,12963.159893939992,60.37784231999831,53415.97820424 2025-05-18,21:53:36.000,138,11029873,14365,0,1747605215,12963.260938589992,60.4271862300011,53416.08999816 2025-05-18,21:53:37.000,138,11029925,14325,0,1747605216,12963.341774309993,60.455382749998535,53416.10397240001 2025-05-18,21:53:38.000,138,11029919,13925,0,1747605217,12963.456291579998,60.47653014000389,53416.14589512 2025-05-18,21:53:39.000,138,11029910,14045,0,1747605218,12963.510182059988,60.51882492000004,53416.2786504 2025-05-18,21:53:40.000,138,11029920,13925,0,1747605219,12963.570808849989,60.56816883000283,53416.30659888 2025-05-18,21:53:41.000,138,11029918,13725,0,1747605220,12963.665117189994,60.60341447999963,53416.37647008 2025-05-18,21:53:42.000,138,11029890,14245,0,1747605221,12963.739216599999,60.65980752000178,53416.42537992 2025-05-18,21:53:43.000,138,11029899,13885,0,1747605222,12963.887415419995,60.737347950002004,53416.50922536001 2025-05-18,21:53:44.000,138,11029905,14325,0,1747605223,12963.948042209995,60.82193751000159,53416.50922536001 2025-05-18,21:53:45.000,138,11029886,14045,0,1747605224,12964.008668999995,60.864232289997744,53416.662942 2025-05-18,21:53:46.000,138,11029900,13965,0,1747605225,12964.089504719996,60.96996924000268,53416.683903360004 2025-05-18,21:53:47.000,138,11029885,14045,0,1747605226,12964.177076749991,61.04750967000291,53416.753774560006 2025-05-18,21:53:48.000,138,11029945,14125,0,1747605227,12964.271385089996,61.096853579998424,53416.83063288 2025-05-18,21:53:49.000,138,11029909,14125,0,1747605228,12964.325275570001,61.188492270004645,53416.85858136 2025-05-18,21:53:50.000,138,11029867,14045,0,1747605229,12964.399374979992,61.23783618000016,53416.872555600006 2025-05-18,21:53:51.000,138,11029952,14165,0,1747605230,12964.419583909992,61.33652399999846,53416.94941392 2025-05-18,21:53:52.000,138,11029906,13925,0,1747605231,12964.513892249997,61.37881878000189,53417.0472336 2025-05-18,21:53:53.000,138,11029920,14085,0,1747605232,12964.534101179997,61.4775066000002,53416.99832376 2025-05-18,21:53:54.000,138,11029927,13805,0,1747605233,12964.547573800002,61.540948770001705,53417.17998888001 2025-05-18,21:53:55.000,138,11029897,14005,0,1747605234,12964.581255349993,61.58324354999786,53417.11011768001 2025-05-18,21:53:56.000,138,11029914,14325,0,1747605235,12964.547573800002,61.61848920000193,53417.13107904001 2025-05-18,21:53:57.000,138,11029920,13965,0,1747605236,12964.561046419993,61.65373484999873,53417.24287296 2025-05-18,21:53:58.000,138,11029926,13965,0,1747605237,12964.473474389997,61.6889805000028,53417.305757040005 2025-05-18,21:53:59.000,138,11029959,14045,0,1747605238,12964.466738080002,61.724226149999595,53417.38261536 2025-05-18,21:54:00.000,138,11029912,14365,0,1747605239,12964.433056529997,61.75242267000431,53417.46646080001 2025-05-18,21:54:01.000,138,11029889,14085,0,1747605240,12964.385902360002,61.829963100004534,53417.55030624 2025-05-18,21:54:02.000,138,11029887,14005,0,1747605241,12964.358957119992,61.85111049000261,53417.56428048001 2025-05-18,21:54:03.000,138,11029918,13925,0,1747605242,12964.345484500001,61.87225788000069,53417.641138800005 2025-05-18,21:54:04.000,138,11029889,14045,0,1747605243,12964.345484500001,61.92865092000284,53417.68306152001 2025-05-18,21:54:05.000,138,11029950,13925,0,1747605244,12964.318539259992,61.999142220003705,53417.68306152001 2025-05-18,21:54:06.000,138,11029922,14245,0,1747605245,12964.311802949996,62.09078091000265,53417.7459456 2025-05-18,21:54:07.000,138,11029918,14245,0,1747605246,12964.298330329992,62.04848612999922,53417.77389408 2025-05-18,21:54:08.000,138,11029935,14045,0,1747605247,12964.257912469991,62.118977430000086,53417.83677816 2025-05-18,21:54:09.000,138,11029944,14125,0,1747605248,12964.298330329992,62.140124819998164,53417.89267512 2025-05-18,21:54:10.000,138,11029944,13965,0,1747605249,12964.298330329992,62.16127221000352,53417.92062360001 2025-05-18,21:54:11.000,138,11029948,13805,0,1747605250,12964.257912469991,62.16127221000352,53417.976520560005 2025-05-18,21:54:12.000,138,11029857,14045,0,1747605251,12964.271385089996,62.182419600001595,53417.9904948 2025-05-18,21:54:13.000,138,11029959,14085,0,1747605252,12964.278121399992,62.118977430000086,53418.01844328001 2025-05-18,21:54:14.000,138,11029908,13845,0,1747605253,12964.244439850001,62.182419600001595,53418.08831448001 2025-05-18,21:54:15.000,138,11029901,14045,0,1747605254,12964.224230920001,62.15422308000416,53418.144211440005 2025-05-18,21:54:16.000,138,11029897,14085,0,1747605255,12964.230967229996,62.09783004000201,53418.11626296001 2025-05-18,21:54:17.000,138,11029911,14085,0,1747605256,12964.197285679991,62.07668265000393,53418.17215992 2025-05-18,21:54:18.000,138,11029925,13885,0,1747605257,12964.150131509996,62.06963352000457,53418.24901824 2025-05-18,21:54:19.000,138,11029905,13885,0,1747605258,12964.12318627,62.08373178000329,53418.17914704 2025-05-18,21:54:20.000,138,11029945,14045,0,1747605259,12964.03561423999,62.04143699999986,53418.2699796 2025-05-18,21:54:21.000,138,11029926,14045,0,1747605260,12963.99519637999,62.08373178000329,53418.28395384001 2025-05-18,21:54:22.000,138,11029914,14085,0,1747605261,12963.9413059,62.118977430000086,53418.311902320005 2025-05-18,21:54:23.000,138,11029914,13765,0,1747605262,12963.89415172999,62.09783004000201,53418.31888944 2025-05-18,21:54:24.000,138,11029920,14205,0,1747605263,12963.84026125,62.15422308000416,53418.311902320005 2025-05-18,21:54:25.000,138,11029867,14045,0,1747605264,12963.77963446,62.16127221000352,53418.311902320005 2025-05-18,21:54:26.000,138,11029881,13925,0,1747605265,12963.725743979994,62.19651786000031,53418.3398508 2025-05-18,21:54:27.000,138,11029854,13925,0,1747605266,12963.665117189994,62.21061611999903,53418.35382504001 2025-05-18,21:54:28.000,138,11029921,14245,0,1747605267,12963.651644569989,62.231763510004384,53418.3398508 2025-05-18,21:54:29.000,138,11029902,13965,0,1747605268,12963.557336229998,62.25996003000182,53418.311902320005 2025-05-18,21:54:30.000,138,11029866,14005,0,1747605269,12963.469764199988,62.25996003000182,53418.28395384001 2025-05-18,21:54:31.000,138,11029897,14085,0,1747605270,12963.402401099993,62.30930394000461,53418.311902320005 2025-05-18,21:54:32.000,138,11029915,13885,0,1747605271,12963.368719550002,62.29520567999862,53418.41670912 2025-05-18,21:54:33.000,138,11029931,13725,0,1747605272,12963.335037999997,62.29520567999862,53418.30491520001 2025-05-18,21:54:34.000,138,11029916,13725,0,1747605273,12963.287883830002,62.26700916000118,53418.35382504001 2025-05-18,21:54:35.000,138,11029918,14005,0,1747605274,12963.281147519992,62.27405829000054,53418.38177352001 2025-05-18,21:54:36.000,138,11029929,13685,0,1747605275,12963.233993349997,62.238812640003744,53418.33286368001 2025-05-18,21:54:37.000,138,11029925,13925,0,1747605276,12963.159893939992,62.21061611999903,53418.38876064 2025-05-18,21:54:38.000,138,11029896,13965,0,1747605277,12963.166630250002,62.21061611999903,53418.36779928 2025-05-18,21:54:39.000,138,11029985,14005,0,1747605278,12963.159893939992,62.231763510004384,53418.28395384001 2025-05-18,21:54:40.000,138,11029918,14005,0,1747605279,12963.146421320002,62.182419600001595,53418.32587656 2025-05-18,21:54:41.000,138,11029932,13685,0,1747605280,12963.139685009992,62.168321340002876,53418.2699796 2025-05-18,21:54:42.000,138,11029924,13925,0,1747605281,12963.173366559997,62.140124819998164,53418.311902320005 2025-05-18,21:54:43.000,138,11029976,14045,0,1747605282,12963.153157629997,62.10487917000137,53418.25600536001 2025-05-18,21:54:44.000,138,11029867,14085,0,1747605283,12963.166630250002,62.126026559999445,53418.262992480006 2025-05-18,21:54:45.000,138,11029904,13805,0,1747605284,12963.153157629997,62.07668265000393,53418.21408264001 2025-05-18,21:54:46.000,138,11029951,13925,0,1747605285,12963.200311799992,62.06963352000457,53418.21408264001 2025-05-18,21:54:47.000,138,11029904,14125,0,1747605286,12963.200311799992,62.01324048000242,53418.23504400001 2025-05-18,21:54:48.000,138,11029914,14085,0,1747605287,12963.274411209997,61.992093090004346,53418.12325008 2025-05-18,21:54:49.000,138,11029907,14325,0,1747605288,12963.260938589992,61.98504395999771,53418.193121280005 2025-05-18,21:54:50.000,138,11029919,13925,0,1747605289,12963.301356449992,61.949798310000915,53418.17914704 2025-05-18,21:54:51.000,138,11029913,14165,0,1747605290,12963.341774309993,61.942749180001556,53418.18613416001 2025-05-18,21:54:52.000,138,11029887,14045,0,1747605291,12963.368719550002,61.92160179000348,53418.08132736 2025-05-18,21:54:53.000,138,11029942,13765,0,1747605292,12963.436082649998,61.97094569999899,53418.095301600006 2025-05-18,21:54:54.000,138,11029919,14005,0,1747605293,12963.483236819993,61.956847440000274,53418.025430400005 2025-05-18,21:54:55.000,138,11029933,13925,0,1747605294,12963.510182059988,61.9357000500022,53418.074340240004 2025-05-18,21:54:56.000,138,11029914,13885,0,1747605295,12963.557336229998,61.91455266000412,53418.06735312001 2025-05-18,21:54:57.000,138,11029874,14085,0,1747605296,12963.570808849989,61.90750353000476,53418.095301600006 2025-05-18,21:54:58.000,138,11029913,14005,0,1747605297,12963.624699329994,61.91455266000412,53418.095301600006 2025-05-18,21:54:59.000,138,11029894,14125,0,1747605298,12963.604490399994,61.86520875000133,53418.10228872 2025-05-18,21:55:00.000,138,11029911,14285,0,1747605299,12963.624699329994,61.829963100004534,53418.11626296001 2025-05-18,21:55:01.000,138,11029956,13885,0,1747605300,12963.671853499989,61.85815962000197,53418.144211440005 2025-05-18,21:55:02.000,138,11029923,13725,0,1747605301,12963.705535049994,61.85111049000261,53418.16517280001 2025-05-18,21:55:03.000,138,11029892,14045,0,1747605302,12963.665117189994,61.717177020000236,53418.16517280001 2025-05-18,21:55:04.000,138,11029939,13925,0,1747605303,12963.719007669999,61.759471800003666,53418.15818568 2025-05-18,21:55:05.000,138,11029922,13805,0,1747605304,12963.73248028999,61.717177020000236,53418.144211440005 2025-05-18,21:55:06.000,138,11029921,13725,0,1747605305,12963.75942553,61.67488224000408,53418.17215992 2025-05-18,21:55:07.000,138,11029867,13845,0,1747605306,12963.79310707999,61.61848920000193,53418.18613416001 2025-05-18,21:55:08.000,138,11029907,13925,0,1747605307,12963.826788629995,61.540948770001705,53418.12325008 2025-05-18,21:55:09.000,138,11029934,14085,0,1747605308,12963.87394279999,61.484555729999556,53418.11626296001 2025-05-18,21:55:10.000,138,11029924,14085,0,1747605309,12963.95477851999,61.45635921000212,53418.1302372 2025-05-18,21:55:11.000,138,11029925,14005,0,1747605310,12963.968251139995,61.47045747000084,53418.17215992 2025-05-18,21:55:12.000,138,11029894,13965,0,1747605311,12963.948042209995,61.4422609500034,53418.144211440005 2025-05-18,21:55:13.000,138,11029917,14165,0,1747605312,12963.988460069995,61.42816269000468,53418.20709552001 2025-05-18,21:55:14.000,138,11029933,13725,0,1747605313,12963.95477851999,61.39996616999997,53418.193121280005 2025-05-18,21:55:15.000,138,11029890,13925,0,1747605314,12964.028877929995,61.39996616999997,53418.193121280005 2025-05-18,21:55:16.000,138,11029922,13845,0,1747605315,12964.049086859995,61.364720520003175,53418.22805688 2025-05-18,21:55:17.000,138,11029899,13965,0,1747605316,12964.07603209999,61.37881878000189,53418.23504400001 2025-05-18,21:55:18.000,138,11029914,13765,0,1747605317,12964.09624102999,61.39291704000061,53418.22106976 2025-05-18,21:55:19.000,138,11029875,13845,0,1747605318,12964.1433952,61.364720520003175,53418.29094096 2025-05-18,21:55:20.000,138,11029928,14005,0,1747605319,12964.129922579996,61.35062226000446,53418.30491520001 2025-05-18,21:55:21.000,138,11029944,13965,0,1747605320,12964.136658889991,61.315376610000385,53418.32587656 2025-05-18,21:55:22.000,138,11029929,13885,0,1747605321,12964.109713649996,61.29422922000231,53418.33286368001 2025-05-18,21:55:23.000,138,11029940,14045,0,1747605322,12964.109713649996,61.28013096000359,53418.3398508 2025-05-18,21:55:24.000,138,11029936,14085,0,1747605323,12964.069295789996,61.27308183000423,53418.360812160005 2025-05-18,21:55:25.000,138,11029936,13925,0,1747605324,12964.06255948,61.21668879000208,53418.40273488001 2025-05-18,21:55:26.000,138,11029931,13925,0,1747605325,12963.93456958999,61.16029574999993,53418.33286368001 2025-05-18,21:55:27.000,138,11029951,14085,0,1747605326,12963.84026125,61.125050100003136,53418.39574776 2025-05-18,21:55:28.000,138,11029946,13925,0,1747605327,12963.77963446,61.11095184000442,53418.360812160005 2025-05-18,21:55:29.000,138,11029899,13805,0,1747605328,12963.739216599999,61.096853579998424,53418.39574776 2025-05-18,21:55:30.000,138,11029927,13925,0,1747605329,12963.678589809999,61.06160793000163,53418.39574776 2025-05-18,21:55:31.000,138,11029917,13925,0,1747605330,12963.611226709989,60.99111663000076,53418.38177352001 2025-05-18,21:55:32.000,138,11029925,13965,0,1747605331,12963.604490399994,60.96996924000268,53418.409722000004 2025-05-18,21:55:33.000,138,11029957,13885,0,1747605332,12963.557336229998,60.97701837000204,53418.430683360006 2025-05-18,21:55:34.000,138,11029911,13885,0,1747605333,12963.550599919989,60.99816576000012,53418.430683360006 2025-05-18,21:55:35.000,138,11029918,13965,0,1747605334,12963.469764199988,61.00521488999948,53418.45164472001 2025-05-18,21:55:36.000,138,11029903,14005,0,1747605335,12963.463027889993,61.0193131499982,53418.50754168 2025-05-18,21:55:37.000,138,11029907,14165,0,1747605336,12963.483236819993,61.05455880000227,53418.4446576 2025-05-18,21:55:38.000,138,11029920,13925,0,1747605337,12963.483236819993,61.075706190000346,53418.49356744 2025-05-18,21:55:39.000,138,11029857,13885,0,1747605338,12963.523654679993,61.089804449999065,53418.57042576001 2025-05-18,21:55:40.000,138,11029882,14045,0,1747605339,12963.530390989989,61.06160793000163,53418.5145288 2025-05-18,21:55:41.000,138,11029913,14005,0,1747605340,12963.557336229998,61.089804449999065,53418.54247728001 2025-05-18,21:55:42.000,138,11029885,13925,0,1747605341,12963.631435639989,61.132099230002495,53418.56343864 2025-05-18,21:55:43.000,138,11029906,13885,0,1747605342,12963.665117189994,61.10390270999778,53418.577412880004 2025-05-18,21:55:44.000,138,11029923,13965,0,1747605343,12963.705535049994,61.11095184000442,53418.53549016 2025-05-18,21:55:45.000,138,11029872,14205,0,1747605344,12963.745952909994,61.06865706000099,53418.54247728001 2025-05-18,21:55:46.000,138,11029928,13925,0,1747605345,12963.79310707999,61.05455880000227,53418.528503040005 2025-05-18,21:55:47.000,138,11029926,14045,0,1747605346,12963.867206489995,61.04046054000355,53418.54247728001 2025-05-18,21:55:48.000,138,11029944,13885,0,1747605347,12963.887415419995,61.00521488999948,53418.57042576001 2025-05-18,21:55:49.000,138,11029949,14045,0,1747605348,12963.9413059,60.9840675000014,53418.59138712001 2025-05-18,21:55:50.000,138,11029898,13965,0,1747605349,12963.98172376,60.955870980003965,53418.59138712001 2025-05-18,21:55:51.000,138,11029929,14085,0,1747605350,12964.00193269,60.955870980003965,53418.62632272 2025-05-18,21:55:52.000,138,11029914,14085,0,1747605351,12963.988460069995,60.962920110003324,53418.66125832 2025-05-18,21:55:53.000,138,11029916,13845,0,1747605352,12964.02214162,60.955870980003965,53418.70318104 2025-05-18,21:55:54.000,138,11029958,14005,0,1747605353,12964.049086859995,61.0193131499982,53418.67523256 2025-05-18,21:55:55.000,138,11029945,13805,0,1747605354,12964.05582316999,61.04750967000291,53418.71715528001 2025-05-18,21:55:56.000,138,11029944,13805,0,1747605355,12964.136658889991,61.06865706000099,53418.766065120006 2025-05-18,21:55:57.000,138,11029890,13925,0,1747605356,12964.170340439996,61.06865706000099,53418.814974960005 2025-05-18,21:55:58.000,138,11029927,13725,0,1747605357,12964.244439850001,61.146197490001214,53418.75907800001 2025-05-18,21:55:59.000,138,11029933,13925,0,1747605358,12964.318539259992,61.146197490001214,53418.814974960005 2025-05-18,21:56:00.000,138,11029946,13965,0,1747605359,12964.372429739997,61.20963966000272,53418.80798784001 2025-05-18,21:56:01.000,138,11029886,14125,0,1747605360,12964.412847599997,61.22373792000144,53418.85689768001 2025-05-18,21:56:02.000,138,11029896,14285,0,1747605361,12964.513892249997,61.308327480001026,53418.87087192 2025-05-18,21:56:03.000,138,11029908,14005,0,1747605362,12964.561046419993,61.357671390003816,53418.85689768001 2025-05-18,21:56:04.000,138,11029913,13885,0,1747605363,12964.682299999993,61.43521182000404,53418.84292344 2025-05-18,21:56:05.000,138,11029920,14045,0,1747605364,12964.763135719993,61.46340834000148,53418.90580752001 2025-05-18,21:56:06.000,138,11029920,14125,0,1747605365,12964.89112560999,61.491604859998915,53418.94074312 2025-05-18,21:56:07.000,138,11029938,13925,0,1747605366,12964.965225019994,61.5761944199985,53418.90580752001 2025-05-18,21:56:08.000,138,11029913,13965,0,1747605367,12965.05953336,61.58324354999786,53418.912794640004 2025-05-18,21:56:09.000,138,11029937,13885,0,1747605368,12965.18078694,61.590292680004495,53418.96170448 2025-05-18,21:56:10.000,138,11029926,13845,0,1747605369,12965.268358969995,61.5761944199985,53418.97567872001 2025-05-18,21:56:11.000,138,11029958,13965,0,1747605370,12965.308776829996,61.5761944199985,53419.05253704001 2025-05-18,21:56:12.000,138,11029954,14005,0,1747605371,12965.396348859991,61.540948770001705,53419.11542112 2025-05-18,21:56:13.000,138,11029918,14005,0,1747605372,12965.416557789991,61.52685051000299,53419.108434 2025-05-18,21:56:14.000,138,11029938,14245,0,1747605373,12965.450239339996,61.4775066000002,53419.150356720005 2025-05-18,21:56:15.000,138,11029913,13805,0,1747605374,12965.450239339996,61.4422609500034,53419.19227944001 2025-05-18,21:56:16.000,138,11029889,14245,0,1747605375,12965.490657199996,61.41406442999869,53419.24118928001 2025-05-18,21:56:17.000,138,11029941,13885,0,1747605376,12965.531075059997,61.39996616999997,53419.30407336 2025-05-18,21:56:18.000,138,11029967,13925,0,1747605377,12965.584965540002,61.39291704000061,53419.318047600005 2025-05-18,21:56:19.000,138,11029924,14085,0,1747605378,12965.578229229992,61.40701529999933,53419.30407336 2025-05-18,21:56:20.000,138,11029967,13805,0,1747605379,12965.611910779997,61.42111355999805,53419.40888016001 2025-05-18,21:56:21.000,138,11029955,13925,0,1747605380,12965.659064949992,61.44931008000276,53419.35997032001 2025-05-18,21:56:22.000,138,11029944,13725,0,1747605381,12965.726428050002,61.4422609500034,53419.40888016001 2025-05-18,21:56:23.000,138,11029939,13885,0,1747605382,12965.753373289997,61.4422609500034,53419.45779000001 2025-05-18,21:56:24.000,138,11029981,13965,0,1747605383,12965.820736389993,61.4422609500034,53419.4228544 2025-05-18,21:56:25.000,138,11029939,13925,0,1747605384,12965.874626869998,61.42111355999805,53419.4228544 2025-05-18,21:56:26.000,138,11029945,13725,0,1747605385,12965.941989969993,61.37881878000189,53419.51368696 2025-05-18,21:56:27.000,138,11029943,14285,0,1747605386,12965.955462589998,61.371769650002534,53419.52067408 2025-05-18,21:56:28.000,138,11029991,13925,0,1747605387,12966.056507239999,61.357671390003816,53419.56958392 2025-05-18,21:56:29.000,138,11029882,14045,0,1747605388,12966.103661409994,61.364720520003175,53419.52067408 2025-05-18,21:56:30.000,138,11029932,14085,0,1747605389,12966.21144236999,61.315376610000385,53419.55560968001 2025-05-18,21:56:31.000,138,11029963,13925,0,1747605390,12966.29227808999,61.35062226000446,53419.604519520006 2025-05-18,21:56:32.000,138,11029895,14085,0,1747605391,12966.366377499995,61.29422922000231,53419.653429360005 2025-05-18,21:56:33.000,138,11029917,13885,0,1747605392,12966.40005905,61.30127835000167,53419.69535208001 2025-05-18,21:56:34.000,138,11029943,13725,0,1747605393,12966.507840009996,61.30127835000167,53419.68137784 2025-05-18,21:56:35.000,138,11029944,13965,0,1747605394,12966.615620969991,61.28718009000295,53419.72330056001 2025-05-18,21:56:36.000,138,11029950,14005,0,1747605395,12966.662775140001,61.28718009000295,53419.751249040004 2025-05-18,21:56:37.000,138,11029930,13805,0,1747605396,12966.723401930001,61.29422922000231,53419.81413312001 2025-05-18,21:56:38.000,138,11029900,14085,0,1747605397,12966.736874549992,61.28013096000359,53419.84208160001 2025-05-18,21:56:39.000,138,11029918,14045,0,1747605398,12966.743610860001,61.28013096000359,53419.92592704 2025-05-18,21:56:40.000,138,11029847,13845,0,1747605399,12966.810973959997,61.33652399999846,53419.95387552 2025-05-18,21:56:41.000,138,11029867,13885,0,1747605400,12966.810973959997,61.3294748699991,53419.96086264001 2025-05-18,21:56:42.000,138,11029870,14045,0,1747605401,12966.804237650002,61.37881878000189,53420.0167596 2025-05-18,21:56:43.000,138,11029868,13965,0,1747605402,12966.844655510002,61.4775066000002,53420.037720960005 2025-05-18,21:56:44.000,138,11029906,13725,0,1747605403,12966.891809679997,61.51980138000363,53420.086630800004 2025-05-18,21:56:45.000,138,11029894,13965,0,1747605404,12966.965909090002,61.58324354999786,53420.17746336001 2025-05-18,21:56:46.000,138,11029950,13805,0,1747605405,12967.033272189998,61.64668571999937,53420.16348912 2025-05-18,21:56:47.000,138,11029912,13965,0,1747605406,12967.114107909998,61.6889805000028,53420.21239896 2025-05-18,21:56:48.000,138,11029872,14005,0,1747605407,12967.174734699998,61.766520930003026,53420.205411840005 2025-05-18,21:56:49.000,138,11029873,13805,0,1747605408,12967.235361489998,61.83701223000389,53420.205411840005 2025-05-18,21:56:50.000,138,11029864,13885,0,1747605409,12967.363351379994,61.92865092000284,53420.28925728 2025-05-18,21:56:51.000,138,11029887,13885,0,1747605410,12967.45092340999,61.992093090004346,53420.35912848 2025-05-18,21:56:52.000,138,11029916,13885,0,1747605411,12967.49807758,62.0343878700005,53420.373102720005 2025-05-18,21:56:53.000,138,11029915,14085,0,1747605412,12967.585649609995,62.133075689998805,53420.442973920006 2025-05-18,21:56:54.000,138,11029882,14005,0,1747605413,12967.55196805999,62.182419600001595,53420.422012560004 2025-05-18,21:56:55.000,138,11029842,13885,0,1747605414,12967.57217698999,62.25291090000246,53420.4709224 2025-05-18,21:56:56.000,138,11029883,13845,0,1747605415,12967.545231749995,62.33750046000205,53420.48489664001 2025-05-18,21:56:57.000,138,11029930,13765,0,1747605416,12967.53849544,62.407991760002915,53420.53380648001 2025-05-18,21:56:58.000,138,11029880,13885,0,1747605417,12967.504813889995,62.4925813200025,53420.5757292 2025-05-18,21:56:59.000,138,11029881,13965,0,1747605418,12967.43071447999,62.54897436000465,53420.589703440004 2025-05-18,21:57:00.000,138,11029888,14045,0,1747605419,12967.34987875999,62.61946565999824,53420.66656176 2025-05-18,21:57:01.000,138,11029904,14325,0,1747605420,12967.275779349999,62.71815348000382,53420.76438144 2025-05-18,21:57:02.000,138,11029890,13965,0,1747605421,12967.194943629998,62.774546519998694,53420.76438144 2025-05-18,21:57:03.000,138,11029869,13725,0,1747605422,12967.093898979998,62.85913607999828,53420.80630416 2025-05-18,21:57:04.000,138,11029891,13725,0,1747605423,12967.040008499993,62.936676509998506,53420.827265520005 2025-05-18,21:57:05.000,138,11029849,14245,0,1747605424,12966.965909090002,62.936676509998506,53420.876175360005 2025-05-18,21:57:06.000,138,11029903,14205,0,1747605425,12966.945700160002,62.96487303000322,53420.84822688001 2025-05-18,21:57:07.000,138,11029918,13885,0,1747605426,12966.905282300002,62.993069550000655,53420.778355680006 2025-05-18,21:57:08.000,138,11029898,13805,0,1747605427,12966.912018609997,62.993069550000655,53420.82027840001 2025-05-18,21:57:09.000,138,11029919,13965,0,1747605428,12966.945700160002,63.000118680000014,53420.83425264 2025-05-18,21:57:10.000,138,11029881,14005,0,1747605429,12967.053481119998,62.986020420001296,53420.89713672001 2025-05-18,21:57:11.000,138,11029905,13925,0,1747605430,12967.127580529988,63.035364330004086,53420.93905944001 2025-05-18,21:57:12.000,138,11029880,14045,0,1747605431,12967.262306729994,63.07765911000024,53420.86220112 2025-05-18,21:57:13.000,138,11029881,13845,0,1747605432,12967.383560309994,63.07765911000024,53420.88316248 2025-05-18,21:57:14.000,138,11029935,13765,0,1747605433,12967.464396029995,63.07765911000024,53420.88316248 2025-05-18,21:57:15.000,138,11029948,14245,0,1747605434,12967.565440679995,63.11995389000367,53420.88316248 2025-05-18,21:57:16.000,138,11029888,13925,0,1747605435,12967.65974902,63.11995389000367,53420.91809808001 2025-05-18,21:57:17.000,138,11029900,13805,0,1747605436,12967.71363949999,63.13405215000239,53420.97399504 2025-05-18,21:57:18.000,138,11029928,13805,0,1747605437,12967.73384842999,63.176346929998545,53420.994956400005 2025-05-18,21:57:19.000,138,11029893,14245,0,1747605438,12967.74058474,63.176346929998545,53420.97399504 2025-05-18,21:57:20.000,138,11029892,13765,0,1747605439,12967.7810026,63.169297799999185,53420.93207232 2025-05-18,21:57:21.000,138,11029903,13965,0,1747605440,12967.706903189996,63.15519954000047,53421.00194352 2025-05-18,21:57:22.000,138,11029900,14005,0,1747605441,12967.666485329995,63.169297799999185,53421.01591776001 2025-05-18,21:57:23.000,138,11029911,13925,0,1747605442,12967.646276399995,63.15519954000047,53421.08578896001 2025-05-18,21:57:24.000,138,11029871,14085,0,1747605443,12967.61259484999,63.162248669999826,53421.02290488 2025-05-18,21:57:25.000,138,11029929,14005,0,1747605444,12967.5789133,63.13405215000239,53421.10675032001 2025-05-18,21:57:26.000,138,11029880,13845,0,1747605445,12967.53849544,63.14110128000175,53421.0997632 2025-05-18,21:57:27.000,138,11029887,14085,0,1747605446,12967.47113233999,63.13405215000239,53421.12771168 2025-05-18,21:57:28.000,138,11029948,13725,0,1747605447,12967.45765972,63.12700302000303,53421.18360864001 2025-05-18,21:57:29.000,138,11029912,14005,0,1747605448,12967.423978169994,63.10585562999768,53421.1696344 2025-05-18,21:57:30.000,138,11029895,14005,0,1747605449,12967.41050554999,63.14815041000111,53421.24649272 2025-05-18,21:57:31.000,138,11029915,13805,0,1747605450,12967.39703293,63.15519954000047,53421.25347984001 2025-05-18,21:57:32.000,138,11029909,13725,0,1747605451,12967.383560309994,63.12700302000303,53421.29540256 2025-05-18,21:57:33.000,138,11029879,13845,0,1747605452,12967.43071447999,63.14110128000175,53421.19758288 2025-05-18,21:57:34.000,138,11029880,13885,0,1747605453,12967.383560309994,63.14815041000111,53421.225531359996 2025-05-18,21:57:35.000,138,11029909,13885,0,1747605454,12967.444187099994,63.211592580002616,53421.24649272 2025-05-18,21:57:36.000,138,11029850,13845,0,1747605455,12967.484604959995,63.24683822999941,53421.24649272 2025-05-18,21:57:37.000,138,11029922,14085,0,1747605456,12967.47113233999,63.24683822999941,53421.20457000001 2025-05-18,21:57:38.000,138,11029878,13965,0,1747605457,12967.49134126999,63.331427789999,53421.23251848001 2025-05-18,21:57:39.000,138,11029927,13965,0,1747605458,12967.484604959995,63.31028040000092,53421.26745408 2025-05-18,21:57:40.000,138,11029873,13925,0,1747605459,12967.41050554999,63.35962431000371,53421.27444120001 2025-05-18,21:57:41.000,138,11029903,13845,0,1747605460,12967.39703293,63.38077170000179,53421.27444120001 2025-05-18,21:57:42.000,138,11029916,14045,0,1747605461,12967.34987875999,63.451263000002655,53421.25347984001 2025-05-18,21:57:43.000,138,11029877,13885,0,1747605462,12967.282515659994,63.48650864999945,53421.26745408 2025-05-18,21:57:44.000,138,11029869,14125,0,1747605463,12967.188207319989,63.48650864999945,53421.30238968001 2025-05-18,21:57:45.000,138,11029885,14165,0,1747605464,12967.040008499993,63.47945952000009,53421.281428320006 2025-05-18,21:57:46.000,138,11029877,13925,0,1747605465,12966.952436469997,63.451263000002655,53421.27444120001 2025-05-18,21:57:47.000,138,11029908,13885,0,1747605466,12966.864864440002,63.458312130002014,53421.32335104001 2025-05-18,21:57:48.000,138,11029912,14125,0,1747605467,12966.716665619992,63.43011561000458,53421.27444120001 2025-05-18,21:57:49.000,138,11029893,14205,0,1747605468,12966.615620969991,63.41601734999858,53421.260466960004 2025-05-18,21:57:50.000,138,11029904,13845,0,1747605469,12966.568466799996,63.35962431000371,53421.281428320006 2025-05-18,21:57:51.000,138,11029914,13845,0,1747605470,12966.467422149995,63.2961821400022,53421.30238968001 2025-05-18,21:57:52.000,138,11029876,14205,0,1747605471,12966.386586429995,63.232739970000694,53421.30238968001 2025-05-18,21:57:53.000,138,11029905,13845,0,1747605472,12966.35290487999,63.19044519000454,53421.27444120001 2025-05-18,21:57:54.000,138,11029915,13965,0,1747605473,12966.285541779995,63.14110128000175,53421.25347984001 2025-05-18,21:57:55.000,138,11029897,13885,0,1747605474,12966.224914989994,63.0847082399996,53421.281428320006 2025-05-18,21:57:56.000,138,11029928,14005,0,1747605475,12966.157551889999,63.06356085000152,53421.24649272 2025-05-18,21:57:57.000,138,11029914,14045,0,1747605476,12966.11039771999,63.05651172000216,53421.211557120005 2025-05-18,21:57:58.000,138,11029893,14165,0,1747605477,12965.989144139989,63.07060998000088,53421.25347984001 2025-05-18,21:57:59.000,138,11029899,13805,0,1747605478,12965.968935209989,63.042413460003445,53421.225531359996 2025-05-18,21:58:00.000,138,11029896,14005,0,1747605479,12965.928517349988,63.06356085000152,53421.21854424 2025-05-18,21:58:01.000,138,11029905,13765,0,1747605480,12965.881363179993,63.11290476000431,53421.14168592 2025-05-18,21:58:02.000,138,11029929,13965,0,1747605481,12965.915044729998,63.14815041000111,53421.1696344 2025-05-18,21:58:03.000,138,11029898,13845,0,1747605482,12965.874626869998,63.162248669999826,53421.162647280005 2025-05-18,21:58:04.000,138,11029899,13845,0,1747605483,12965.874626869998,63.19044519000454,53421.12072456 2025-05-18,21:58:05.000,138,11029885,13725,0,1747605484,12965.847681630003,63.218641710001975,53421.13469880001 2025-05-18,21:58:06.000,138,11029938,13925,0,1747605485,12965.814000079998,63.28208388000348,53421.0997632 2025-05-18,21:58:07.000,138,11029920,14045,0,1747605486,12965.766845910002,63.218641710001975,53421.14867304 2025-05-18,21:58:08.000,138,11029892,13965,0,1747605487,12965.739900669992,63.25388735999877,53421.12072456 2025-05-18,21:58:09.000,138,11029920,14205,0,1747605488,12965.726428050002,63.28208388000348,53421.10675032001 2025-05-18,21:58:10.000,138,11029891,13845,0,1747605489,12965.686010190002,63.23978910000005,53421.07880184 2025-05-18,21:58:11.000,138,11029894,14085,0,1747605490,12965.638856019992,63.225690840001334,53421.057840479996 2025-05-18,21:58:12.000,138,11029884,14085,0,1747605491,12965.564756610001,63.162248669999826,53421.113737440006 2025-05-18,21:58:13.000,138,11029929,14165,0,1747605492,12965.578229229992,63.13405215000239,53421.043866240005 2025-05-18,21:58:14.000,138,11029859,13885,0,1747605493,12965.504129820001,63.05651172000216,53421.07181472 2025-05-18,21:58:15.000,138,11029894,13965,0,1747605494,12965.416557789991,63.042413460003445,53421.057840479996 2025-05-18,21:58:16.000,138,11029873,13725,0,1747605495,12965.32224945,63.000118680000014,53421.07181472 2025-05-18,21:58:17.000,138,11029877,14205,0,1747605496,12965.30204052,62.97897129000194,53421.07181472 2025-05-18,21:58:18.000,138,11029887,13925,0,1747605497,12965.23467741999,62.936676509998506,53421.07181472 2025-05-18,21:58:19.000,138,11029883,14085,0,1747605498,12965.187523249995,62.92257824999979,53421.10675032001 2025-05-18,21:58:20.000,138,11029917,13645,0,1747605499,12965.11342383999,62.91552912000043,53421.06482760001 2025-05-18,21:58:21.000,138,11029896,14085,0,1747605500,12965.03258811999,62.92257824999979,53420.96700792001 2025-05-18,21:58:22.000,138,11029891,13845,0,1747605501,12964.945016089994,62.92962737999915,53420.95303368 2025-05-18,21:58:23.000,138,11029863,14085,0,1747605502,12964.857444059999,62.943725639997865,53420.946046560006 2025-05-18,21:58:24.000,138,11029886,14085,0,1747605503,12964.803553579994,62.96487303000322,53420.91809808001 2025-05-18,21:58:25.000,138,11029899,14085,0,1747605504,12964.736190479998,62.97897129000194,53420.98796928001 2025-05-18,21:58:26.000,138,11029933,14125,0,1747605505,12964.668827379988,62.993069550000655,53420.925085200004 2025-05-18,21:58:27.000,138,11029935,13885,0,1747605506,12964.574519039998,63.01421693999873,53420.9600208 2025-05-18,21:58:28.000,138,11029901,13885,0,1747605507,12964.513892249997,63.000118680000014,53420.946046560006 2025-05-18,21:58:29.000,138,11029905,13885,0,1747605508,12964.493683319997,63.02831520000473,53420.91809808001 2025-05-18,21:58:30.000,138,11029907,14005,0,1747605509,12964.392638669997,63.000118680000014,53420.93905944001 2025-05-18,21:58:31.000,138,11029907,13885,0,1747605510,12964.305066640001,62.986020420001296,53420.89713672001 2025-05-18,21:58:32.000,138,11029856,13965,0,1747605511,12964.257912469991,62.986020420001296,53420.855214 2025-05-18,21:58:33.000,138,11029857,14085,0,1747605512,12964.230967229996,62.97897129000194,53420.84123976 2025-05-18,21:58:34.000,138,11029895,14005,0,1747605513,12964.210758299996,62.90847999000107,53420.90412384 2025-05-18,21:58:35.000,138,11029858,13725,0,1747605514,12964.156867819991,62.88733260000299,53420.81329128 2025-05-18,21:58:36.000,138,11029931,13925,0,1747605515,12964.16360413,62.8379886900002,53420.7853428 2025-05-18,21:58:37.000,138,11029898,14165,0,1747605516,12964.16360413,62.809792170002765,53420.82027840001 2025-05-18,21:58:38.000,138,11029937,13965,0,1747605517,12964.18381306,62.774546519998694,53420.83425264 2025-05-18,21:58:39.000,138,11029882,14085,0,1747605518,12964.177076749991,62.73225174000254,53420.827265520005 2025-05-18,21:58:40.000,138,11029864,14125,0,1747605519,12964.190549369996,62.69700608999847,53420.82027840001 2025-05-18,21:58:41.000,138,11029897,13925,0,1747605520,12964.204021990001,62.66880957000103,53420.757394320004 2025-05-18,21:58:42.000,138,11029889,14205,0,1747605521,12964.210758299996,62.60536739999952,53420.7853428 2025-05-18,21:58:43.000,138,11029898,14005,0,1747605522,12964.177076749991,62.584220010001445,53420.76438144 2025-05-18,21:58:44.000,138,11029925,14085,0,1747605523,12964.197285679991,62.55602349000401,53420.79931704001 2025-05-18,21:58:45.000,138,11029879,14045,0,1747605524,12964.156867819991,62.577170880002086,53420.757394320004 2025-05-18,21:58:46.000,138,11029918,14205,0,1747605525,12964.156867819991,62.57012175000273,53420.778355680006 2025-05-18,21:58:47.000,138,11029920,14045,0,1747605526,12964.11644995999,62.54897436000465,53420.73643296 2025-05-18,21:58:48.000,138,11029913,14125,0,1747605527,12964.109713649996,62.56307262000337,53420.79232992 2025-05-18,21:58:49.000,138,11029872,13805,0,1747605528,12964.09624102999,62.577170880002086,53420.75040720001 2025-05-18,21:58:50.000,138,11029842,14205,0,1747605529,12964.069295789996,62.61241652999888,53420.7154716 2025-05-18,21:58:51.000,138,11029867,14085,0,1747605530,12964.10297734,62.65471131000231,53420.66656176 2025-05-18,21:58:52.000,138,11029848,13965,0,1747605531,12964.10297734,62.69700608999847,53420.67354888 2025-05-18,21:58:53.000,138,11029938,13725,0,1747605532,12964.136658889991,62.72520261000318,53420.66656176 2025-05-18,21:58:54.000,138,11029927,14005,0,1747605533,12964.156867819991,62.753399130000616,53420.7154716 2025-05-18,21:58:55.000,138,11029888,13965,0,1747605534,12964.217494609991,62.823890430001484,53420.68752312 2025-05-18,21:58:56.000,138,11029883,14005,0,1747605535,12964.264648780001,62.802743040003406,53420.73643296 2025-05-18,21:58:57.000,138,11029924,14205,0,1747605536,12964.311802949996,62.866185210004915,53420.72944584001 2025-05-18,21:58:58.000,138,11029898,14125,0,1747605537,12964.372429739997,62.84503781999956,53420.76438144 2025-05-18,21:58:59.000,138,11029870,13885,0,1747605538,12964.433056529997,62.866185210004915,53420.72944584001 2025-05-18,21:59:00.000,138,11029895,14085,0,1747605539,12964.453265459997,62.84503781999956,53420.79931704001 2025-05-18,21:59:01.000,138,11029889,13965,0,1747605540,12964.453265459997,62.85913607999828,53420.79232992 2025-05-18,21:59:02.000,138,11029890,14205,0,1747605541,12964.460001769992,62.809792170002765,53420.80630416 2025-05-18,21:59:03.000,138,11029890,14405,0,1747605542,12964.500419629992,62.8379886900002,53420.82027840001 2025-05-18,21:59:04.000,138,11029884,13925,0,1747605543,12964.500419629992,62.823890430001484,53420.778355680006 2025-05-18,21:59:05.000,138,11029863,13965,0,1747605544,12964.567782730002,62.816841300002125,53420.81329128 2025-05-18,21:59:06.000,138,11029849,14245,0,1747605545,12964.614936899998,62.83093956000084,53420.86918824001 2025-05-18,21:59:07.000,138,11029851,14125,0,1747605546,12964.641882139993,62.823890430001484,53420.84822688001 2025-05-18,21:59:08.000,138,11029934,13885,0,1747605547,12964.682299999993,62.802743040003406,53420.89713672001 2025-05-18,21:59:09.000,138,11029937,14205,0,1747605548,12964.729454169988,62.84503781999956,53420.83425264 2025-05-18,21:59:10.000,138,11029885,14085,0,1747605549,12964.803553579994,62.85208694999892,53420.90412384 2025-05-18,21:59:11.000,138,11029910,14085,0,1747605550,12964.850707749989,62.89438173000235,53420.91809808001 2025-05-18,21:59:12.000,138,11029888,13925,0,1747605551,12964.850707749989,62.92257824999979,53420.925085200004 2025-05-18,21:59:13.000,138,11029876,13965,0,1747605552,12964.897861919999,62.943725639997865,53420.93905944001 2025-05-18,21:59:14.000,138,11029923,14125,0,1747605553,12964.958488709999,63.000118680000014,53421.03687912001 2025-05-18,21:59:15.000,138,11029902,14285,0,1747605554,12965.03932443,63.049462590002804,53421.03687912001 2025-05-18,21:59:16.000,138,11029899,14085,0,1747605555,12965.05279704999,63.09175736999896,53421.029892 2025-05-18,21:59:17.000,138,11029874,14045,0,1747605556,12965.05953336,63.12700302000303,53421.07181472 2025-05-18,21:59:18.000,138,11029959,14045,0,1747605557,12965.14036908,63.19044519000454,53421.0997632 2025-05-18,21:59:19.000,138,11029967,13885,0,1747605558,12965.147105389995,63.169297799999185,53421.14867304 2025-05-18,21:59:20.000,138,11029871,13965,0,1747605559,12965.2212048,63.232739970000694,53421.13469880001 2025-05-18,21:59:21.000,138,11029899,14165,0,1747605560,12965.27509527999,63.232739970000694,53421.19059576 2025-05-18,21:59:22.000,138,11029921,14045,0,1747605561,12965.33572206999,63.26093648999813,53421.18360864001 2025-05-18,21:59:23.000,138,11029884,13965,0,1747605562,12965.369403619996,63.267985620004765,53421.19758288 2025-05-18,21:59:24.000,138,11029914,13965,0,1747605563,12965.40308517,63.267985620004765,53421.28841544 2025-05-18,21:59:25.000,138,11029890,14285,0,1747605564,12965.409821479996,63.30323127000156,53421.33732528 2025-05-18,21:59:26.000,138,11029887,14165,0,1747605565,12965.40308517,63.31732953000028,53421.30238968001 2025-05-18,21:59:27.000,138,11029934,14485,0,1747605566,12965.450239339996,63.32437865999964,53421.36527376 2025-05-18,21:59:28.000,138,11029927,14005,0,1747605567,12965.443503030001,63.2961821400022,53421.35828664 2025-05-18,21:59:29.000,138,11029924,14005,0,1747605568,12965.40308517,63.2961821400022,53421.4141836 2025-05-18,21:59:30.000,138,11029863,14245,0,1747605569,12965.369403619996,63.28913301000284,53421.428157840004 2025-05-18,21:59:31.000,138,11029897,13965,0,1747605570,12965.443503030001,63.28208388000348,53421.40719648 2025-05-18,21:59:32.000,138,11029937,14165,0,1747605571,12965.430030409996,63.267985620004765,53421.40719648 2025-05-18,21:59:33.000,138,11029941,14325,0,1747605572,12965.450239339996,63.267985620004765,53421.428157840004 2025-05-18,21:59:34.000,138,11029914,13885,0,1747605573,12965.436766719991,63.25388735999877,53421.449119200006 2025-05-18,21:59:35.000,138,11029894,14405,0,1747605574,12965.483920890001,63.225690840001334,53421.43514496 2025-05-18,21:59:36.000,138,11029873,14405,0,1747605575,12965.470448269996,63.20454345000326,53421.50501616 2025-05-18,21:59:37.000,138,11029927,14085,0,1747605576,12965.430030409996,63.169297799999185,53421.51899040001 2025-05-18,21:59:38.000,138,11029885,14125,0,1747605577,12965.470448269996,63.09880649999832,53421.53296464 2025-05-18,21:59:39.000,138,11029903,13965,0,1747605578,12965.430030409996,63.09175736999896,53421.4840548 2025-05-18,21:59:40.000,138,11029896,14165,0,1747605579,12965.477184579991,63.049462590002804,53421.553926 2025-05-18,21:59:41.000,138,11029899,14165,0,1747605580,12965.490657199996,63.01421693999873,53421.52597752 2025-05-18,21:59:42.000,138,11029962,14325,0,1747605581,12965.497393509992,62.97192216000258,53421.4840548 2025-05-18,21:59:43.000,138,11029879,13925,0,1747605582,12965.524338750001,62.943725639997865,53421.560913119996 2025-05-18,21:59:44.000,138,11029881,14085,0,1747605583,12965.470448269996,62.9507747700045,53421.553926 2025-05-18,21:59:45.000,138,11029865,14085,0,1747605584,12965.396348859991,62.9507747700045,53421.595848720004 2025-05-18,21:59:46.000,138,11029896,14045,0,1747605585,12965.396348859991,62.936676509998506,53421.64475856 2025-05-18,21:59:47.000,138,11029910,14045,0,1747605586,12965.38287624,62.866185210004915,53421.65174568 2025-05-18,21:59:48.000,138,11029933,13965,0,1747605587,12965.30204052,62.85913607999828,53421.63078432 2025-05-18,21:59:49.000,138,11029927,13885,0,1747605588,12965.227941109995,62.78159564999805,53421.60283584 2025-05-18,21:59:50.000,138,11029922,14045,0,1747605589,12965.167314319995,62.7393008700019,53421.6936684 2025-05-18,21:59:51.000,138,11029924,14245,0,1747605590,12965.05953336,62.68995695999911,53421.67969416 2025-05-18,21:59:52.000,138,11029924,14285,0,1747605591,12965.005642879994,62.64766218000295,53421.70065552 2025-05-18,21:59:53.000,138,11029839,13965,0,1747605592,12964.95175239999,62.59831827000016,53421.68668128001 2025-05-18,21:59:54.000,138,11029934,14045,0,1747605593,12964.89112560999,62.59831827000016,53421.72161688 2025-05-18,21:59:55.000,138,11029916,14245,0,1747605594,12964.803553579994,62.534876099998655,53421.728603999996 2025-05-18,21:59:56.000,138,11029930,14085,0,1747605595,12964.742926789993,62.47143393000442,53421.74257824 2025-05-18,21:59:57.000,138,11029919,14085,0,1747605596,12964.662091069993,62.43618828000035,53421.73559112001 2025-05-18,21:59:58.000,138,11029906,14165,0,1747605597,12964.594727969998,62.45028653999907,53421.77052672 2025-05-18,21:59:59.000,138,11029909,14165,0,1747605598,12964.534101179997,62.400942630003556,53421.763539600004 2025-05-18,22:00:00.000,138,11029917,14045,0,1747605599,12964.513892249997,62.407991760002915,53421.70065552 2025-05-18,22:00:01.000,138,11029877,14045,0,1747605600,12964.493683319997,62.37274610999884,53421.73559112001 2025-05-18,22:00:02.000,138,11029907,14165,0,1747605601,12964.500419629992,62.45028653999907,53421.728603999996 2025-05-18,22:00:03.000,138,11029881,14485,0,1747605602,12964.493683319997,62.48553219000314,53421.74257824 2025-05-18,22:00:04.000,138,11029884,14245,0,1747605603,12964.480210699992,62.50667958000122,53421.79148808 2025-05-18,22:00:05.000,138,11029911,13925,0,1747605604,12964.513892249997,62.527826969999296,53421.73559112001 2025-05-18,22:00:06.000,138,11029889,14245,0,1747605605,12964.540837489993,62.59831827000016,53421.74257824 2025-05-18,22:00:07.000,138,11029878,13885,0,1747605606,12964.540837489993,62.61241652999888,53421.728603999996 2025-05-18,22:00:08.000,138,11029905,13965,0,1747605607,12964.574519039998,62.626514790004876,53421.728603999996 2025-05-18,22:00:09.000,138,11029885,14125,0,1747605608,12964.614936899998,62.640613050003594,53421.75655248001 2025-05-18,22:00:10.000,138,11029887,13805,0,1747605609,12964.635145829998,62.68290782999975,53421.763539600004 2025-05-18,22:00:11.000,138,11029885,14285,0,1747605610,12964.648618449988,62.68995695999911,53421.74956536 2025-05-18,22:00:12.000,138,11029880,13885,0,1747605611,12964.682299999993,62.65471131000231,53421.72161688 2025-05-18,22:00:13.000,138,11029949,13845,0,1747605612,12964.655354759998,62.66176044000167,53421.70764264001 2025-05-18,22:00:14.000,138,11029910,13845,0,1747605613,12964.675563689998,62.65471131000231,53421.728603999996 2025-05-18,22:00:15.000,138,11029881,13965,0,1747605614,12964.648618449988,62.640613050003594,53421.763539600004 2025-05-18,22:00:16.000,138,11029917,13805,0,1747605615,12964.628409520003,62.66176044000167,53421.784500960006 2025-05-18,22:00:17.000,138,11029934,14045,0,1747605616,12964.635145829998,62.640613050003594,53421.74956536 2025-05-18,22:00:18.000,138,11029893,14045,0,1747605617,12964.628409520003,62.68290782999975,53421.75655248001 2025-05-18,22:00:19.000,138,11029920,13965,0,1747605618,12964.628409520003,62.633563920004235,53421.75655248001 2025-05-18,22:00:20.000,138,11029907,14045,0,1747605619,12964.628409520003,62.61241652999888,53421.7984752 2025-05-18,22:00:21.000,138,11029893,14005,0,1747605620,12964.668827379988,62.61241652999888,53421.79148808 2025-05-18,22:00:22.000,138,11029914,14005,0,1747605621,12964.722717859993,62.59831827000016,53421.763539600004 2025-05-18,22:00:23.000,138,11029841,13925,0,1747605622,12964.749663099989,62.640613050003594,53421.79148808 2025-05-18,22:00:24.000,138,11029890,14005,0,1747605623,12964.776608339998,62.626514790004876,53421.714629760005 2025-05-18,22:00:25.000,138,11029915,14085,0,1747605624,12964.830498819989,62.640613050003594,53421.728603999996 2025-05-18,22:00:26.000,138,11029941,14325,0,1747605625,12965.005642879994,62.640613050003594,53421.77751384001 2025-05-18,22:00:27.000,138,11029951,14085,0,1747605626,12965.09995122,62.66880957000103,53421.74956536 2025-05-18,22:00:28.000,138,11029901,14205,0,1747605627,12965.25488634999,62.68995695999911,53421.763539600004 2025-05-18,22:00:29.000,138,11029933,13925,0,1747605628,12965.349194689996,62.753399130000616,53421.77052672 2025-05-18,22:00:30.000,138,11029938,14125,0,1747605629,12965.477184579991,62.79569391000405,53421.7984752 2025-05-18,22:00:31.000,138,11029861,14125,0,1747605630,12965.544547680001,62.873234340004274,53421.81244944 2025-05-18,22:00:32.000,138,11029921,14045,0,1747605631,12965.706219120002,62.90143086000171,53421.77751384001 2025-05-18,22:00:33.000,138,11029952,14125,0,1747605632,12965.787054840002,62.97192216000258,53421.77052672 2025-05-18,22:00:34.000,138,11029912,13925,0,1747605633,12965.814000079998,63.000118680000014,53421.87533352001 2025-05-18,22:00:35.000,138,11029927,14085,0,1747605634,12965.928517349988,63.042413460003445,53421.86135928 2025-05-18,22:00:36.000,138,11029891,13965,0,1747605635,12966.056507239999,63.0847082399996,53421.95917896 2025-05-18,22:00:37.000,138,11029918,13885,0,1747605636,12966.17102450999,63.11995389000367,53421.8683464 2025-05-18,22:00:38.000,138,11029888,14165,0,1747605637,12966.285541779995,63.14110128000175,53421.87533352001 2025-05-18,22:00:39.000,138,11029892,14325,0,1747605638,12966.42026798,63.14815041000111,53421.85437216001 2025-05-18,22:00:40.000,138,11029915,14165,0,1747605639,12966.48089477,63.14815041000111,53421.90328200001 2025-05-18,22:00:41.000,138,11029872,14245,0,1747605640,12966.62235728,63.19044519000454,53421.99411456001 2025-05-18,22:00:42.000,138,11029914,14205,0,1747605641,12966.689720379996,63.176346929998545,53421.95917896 2025-05-18,22:00:43.000,138,11029900,14125,0,1747605642,12966.743610860001,63.211592580002616,53421.952191840006 2025-05-18,22:00:44.000,138,11029948,14045,0,1747605643,12966.824446580002,63.211592580002616,53422.001101680005 2025-05-18,22:00:45.000,138,11029909,14005,0,1747605644,12966.925491230002,63.225690840001334,53422.050011520005 2025-05-18,22:00:46.000,138,11029862,14045,0,1747605645,12967.040008499993,63.26093648999813,53422.08494712 2025-05-18,22:00:47.000,138,11029937,13965,0,1747605646,12967.107371599988,63.267985620004765,53422.14084408001 2025-05-18,22:00:48.000,138,11029886,14245,0,1747605647,12967.228625179989,63.31732953000028,53422.10590848 2025-05-18,22:00:49.000,138,11029911,13965,0,1747605648,12967.32966982999,63.30323127000156,53422.1827668 2025-05-18,22:00:50.000,138,11029914,14125,0,1747605649,12967.41724186,63.331427789999,53422.22468952 2025-05-18,22:00:51.000,138,11029889,14245,0,1747605650,12967.47786865,63.35962431000371,53422.22468952 2025-05-18,22:00:52.000,138,11029914,14245,0,1747605651,12967.605858539995,63.32437865999964,53422.34347056 2025-05-18,22:00:53.000,138,11029873,14045,0,1747605652,12967.727112119996,63.35962431000371,53422.3225092 2025-05-18,22:00:54.000,138,11029894,14565,0,1747605653,12967.814684149991,63.401919089999865,53422.455264480006 2025-05-18,22:00:55.000,138,11029924,14005,0,1747605654,12967.962882970001,63.41601734999858,53422.46923872 2025-05-18,22:00:56.000,138,11029899,14325,0,1747605655,12968.010037139997,63.38077170000179,53422.504174320005 2025-05-18,22:00:57.000,138,11029906,14085,0,1747605656,12968.124554410002,63.38077170000179,53422.48321296 2025-05-18,22:00:58.000,138,11029844,14485,0,1747605657,12968.191917509997,63.36667344000307,53422.49020008 2025-05-18,22:00:59.000,138,11029892,14405,0,1747605658,12968.259280609993,63.38782083000115,53422.5321228 2025-05-18,22:01:00.000,138,11029915,14125,0,1747605659,12968.313171089998,63.30323127000156,53422.61596824001 2025-05-18,22:01:01.000,138,11029897,14245,0,1747605660,12968.400743119993,63.31732953000028,53422.6369296 2025-05-18,22:01:02.000,138,11029872,14125,0,1747605661,12968.420952049994,63.24683822999941,53422.69981368 2025-05-18,22:01:03.000,138,11029871,14125,0,1747605662,12968.501787769994,63.2961821400022,53422.74872352 2025-05-18,22:01:04.000,138,11029962,14045,0,1747605663,12968.60956872999,63.28913301000284,53422.79763336 2025-05-18,22:01:05.000,138,11029892,13965,0,1747605664,12968.73082230999,63.24683822999941,53422.8465432 2025-05-18,22:01:06.000,138,11029898,13965,0,1747605665,12968.784712789995,63.218641710001975,53422.888465920005 2025-05-18,22:01:07.000,138,11029879,14005,0,1747605666,12968.8588122,63.25388735999877,53422.937375760004 2025-05-18,22:01:08.000,138,11029934,14205,0,1747605667,12968.986802089996,63.225690840001334,53422.99327272 2025-05-18,22:01:09.000,138,11029958,14005,0,1747605668,12969.04069257,63.20454345000326,53423.070131039996 2025-05-18,22:01:10.000,138,11029884,14005,0,1747605669,12969.101319360001,63.19044519000454,53423.11904088001 2025-05-18,22:01:11.000,138,11029919,14045,0,1747605670,12969.135000909992,63.24683822999941,53423.16795072001 2025-05-18,22:01:12.000,138,11029919,14205,0,1747605671,12969.236045559992,63.218641710001975,53423.20288632 2025-05-18,22:01:13.000,138,11029942,14045,0,1747605672,12969.269727109997,63.275034750004124,53423.237821919996 2025-05-18,22:01:14.000,138,11029892,13885,0,1747605673,12969.337090209992,63.24683822999941,53423.300706 2025-05-18,22:01:15.000,138,11029903,14005,0,1747605674,12969.330353899997,63.26093648999813,53423.342628720005 2025-05-18,22:01:16.000,138,11029858,14125,0,1747605675,12969.310144969997,63.25388735999877,53423.391538560005 2025-05-18,22:01:17.000,138,11029965,14205,0,1747605676,12969.364035450002,63.31028040000092,53423.46839688 2025-05-18,22:01:18.000,138,11029896,14245,0,1747605677,12969.350562829997,63.30323127000156,53423.42647416 2025-05-18,22:01:19.000,138,11029947,13885,0,1747605678,12969.350562829997,63.32437865999964,53423.608139280004 2025-05-18,22:01:20.000,138,11029890,14125,0,1747605679,12969.357299139992,63.35257518000435,53423.63608776 2025-05-18,22:01:21.000,138,11029918,13965,0,1747605680,12969.330353899997,63.38782083000115,53423.69897184001 2025-05-18,22:01:22.000,138,11029958,13885,0,1747605681,12969.296672349992,63.38782083000115,53423.71294608 2025-05-18,22:01:23.000,138,11029931,14005,0,1747605682,12969.249518179997,63.37372257000243,53423.74089456 2025-05-18,22:01:24.000,138,11029930,13925,0,1747605683,12969.195627699992,63.35962431000371,53423.845701360005 2025-05-18,22:01:25.000,138,11029948,13885,0,1747605684,12969.135000909992,63.36667344000307,53423.86666272001 2025-05-18,22:01:26.000,138,11029926,14085,0,1747605685,12969.047428879996,63.32437865999964,53423.91557256001 2025-05-18,22:01:27.000,138,11029967,13965,0,1747605686,12968.986802089996,63.345526049997716,53423.9295468 2025-05-18,22:01:28.000,138,11029912,14245,0,1747605687,12968.865548509995,63.35257518000435,53423.95749528001 2025-05-18,22:01:29.000,138,11029897,13845,0,1747605688,12968.81839434,63.331427789999,53423.999418 2025-05-18,22:01:30.000,138,11029908,13845,0,1747605689,12968.81165802999,63.31028040000092,53424.02037936 2025-05-18,22:01:31.000,138,11029880,13885,0,1747605690,12968.764503859995,63.32437865999964,53424.03435360001 2025-05-18,22:01:32.000,138,11029920,13805,0,1747605691,12968.825130649995,63.33847691999836,53424.03435360001 2025-05-18,22:01:33.000,138,11029927,13965,0,1747605692,12968.79144909999,63.33847691999836,53424.08326344001 2025-05-18,22:01:34.000,138,11029952,13885,0,1747605693,12968.865548509995,63.33847691999836,53424.17409600001 2025-05-18,22:01:35.000,138,11029951,13805,0,1747605694,12968.905966369995,63.35962431000371,53424.12518616001 2025-05-18,22:01:36.000,138,11029940,14045,0,1747605695,12968.946384229996,63.41601734999858,53424.160121760004 2025-05-18,22:01:37.000,138,11029908,13885,0,1747605696,12969.04069257,63.47241039000073,53424.20204448001 2025-05-18,22:01:38.000,138,11029918,13725,0,1747605697,12969.128264599996,63.507656040004804,53424.27191568001 2025-05-18,22:01:39.000,138,11029941,13725,0,1747605698,12969.168682459996,63.55699995000032,53424.160121760004 2025-05-18,22:01:40.000,138,11029922,13925,0,1747605699,12969.262990800002,63.634540380000544,53424.229992960005 2025-05-18,22:01:41.000,138,11029912,13965,0,1747605700,12969.370771759997,63.69093342000269,53424.27191568001 2025-05-18,22:01:42.000,138,11029983,14245,0,1747605701,12969.438134859993,63.7543755900042,53424.25095432001 2025-05-18,22:01:43.000,138,11029966,13725,0,1747605702,12969.572861059998,63.789621240001,53424.299864160006 2025-05-18,22:01:44.000,138,11029931,13965,0,1747605703,12969.646960469989,63.860112540001865,53424.27191568001 2025-05-18,22:01:45.000,138,11029969,14085,0,1747605704,12969.76821404999,63.90240731999802,53424.35576112 2025-05-18,22:01:46.000,138,11029878,13885,0,1747605705,12969.862522389994,63.96584948999953,53424.36973536001 2025-05-18,22:01:47.000,138,11029917,13965,0,1747605706,12969.983775969995,63.97289861999889,53424.43261944 2025-05-18,22:01:48.000,138,11029996,14085,0,1747605707,12970.064611689995,64.06453730999783,53424.41864520001 2025-05-18,22:01:49.000,138,11029957,14085,0,1747605708,12970.17912896,64.07158644000447,53424.495503520004 2025-05-18,22:01:50.000,138,11029906,13805,0,1747605709,12970.313855159991,64.10683209000126,53424.523452 2025-05-18,22:01:51.000,138,11029928,13965,0,1747605710,12970.401427190001,64.14207773999806,53424.53043912 2025-05-18,22:01:52.000,138,11029949,14205,0,1747605711,12970.509208149997,64.1350286099987,53424.57934896 2025-05-18,22:01:53.000,138,11029918,13885,0,1747605712,12970.623725420002,64.15617600000405,53424.635245920006 2025-05-18,22:01:54.000,138,11029947,13925,0,1747605713,12970.731506379998,64.21256903999893,53424.60729744001 2025-05-18,22:01:55.000,138,11029936,14205,0,1747605714,12970.812342099998,64.21961816999828,53424.67018152 2025-05-18,22:01:56.000,138,11029885,14005,0,1747605715,12970.960540919994,64.25486382000236,53424.67018152 2025-05-18,22:01:57.000,138,11029944,14245,0,1747605716,12971.081794499994,64.27601121000043,53424.70511712001 2025-05-18,22:01:58.000,138,11029954,14085,0,1747605717,12971.25020224999,64.3112568600045,53424.71909136 2025-05-18,22:01:59.000,138,11029925,14405,0,1747605718,12971.405137379996,64.35355164000066,53424.75402696001 2025-05-18,22:02:00.000,138,11029894,14285,0,1747605719,12971.580281440001,64.38879729000473,53424.84485952001 2025-05-18,22:02:01.000,138,11029868,14125,0,1747605720,12971.775634429992,64.4451903299996,53424.89376936001 2025-05-18,22:02:02.000,138,11029931,14165,0,1747605721,12971.890151699998,64.48748511000304,53425.019537520006 2025-05-18,22:02:03.000,138,11029903,14085,0,1747605722,12972.092240999998,64.53682901999855,53425.08940872001 2025-05-18,22:02:04.000,138,11029883,14165,0,1747605723,12972.260648749994,64.60732031999942,53425.09639584 2025-05-18,22:02:05.000,138,11029906,13885,0,1747605724,12972.442529119995,64.68486074999964,53425.166267040004 2025-05-18,22:02:06.000,138,11029885,13925,0,1747605725,12972.644618419996,64.76240117999987,53425.15927992001 2025-05-18,22:02:07.000,138,11029909,14205,0,1747605726,12972.833235099992,64.82584335000138,53425.166267040004 2025-05-18,22:02:08.000,138,11029944,14085,0,1747605727,12973.021851780002,64.89633465000225,53425.20120264 2025-05-18,22:02:09.000,138,11029883,14325,0,1747605728,12973.223941079988,64.94567855999776,53425.31998368 2025-05-18,22:02:10.000,138,11029952,14045,0,1747605729,12973.42603037999,65.01616985999863,53425.3619064 2025-05-18,22:02:11.000,138,11029882,14045,0,1747605730,12973.56749288999,65.07256290000078,53425.4317776 2025-05-18,22:02:12.000,138,11029918,14125,0,1747605731,12973.762845879995,65.10075941999821,53425.42479048001 2025-05-18,22:02:13.000,138,11029908,14325,0,1747605732,12973.91778101,65.17829984999844,53425.51562304001 2025-05-18,22:02:14.000,138,11029907,14085,0,1747605733,12974.045770899997,65.20649637000315,53425.571520000005 2025-05-18,22:02:15.000,138,11029881,14245,0,1747605734,12974.214178649992,65.20649637000315,53425.64837832 2025-05-18,22:02:16.000,138,11029870,13965,0,1747605735,12974.348904849998,65.22059463000187,53425.63440408001 2025-05-18,22:02:17.000,138,11029907,14245,0,1747605736,12974.497103669994,65.24174201999995,53425.72523664 2025-05-18,22:02:18.000,138,11029875,14245,0,1747605737,12974.64530248999,65.22764376000123,53425.80209496001 2025-05-18,22:02:19.000,138,11029880,14165,0,1747605738,12974.780028689995,65.20649637000315,53425.77414648 2025-05-18,22:02:20.000,138,11029932,14245,0,1747605739,12974.921491199995,65.17125071999908,53425.906901760005 2025-05-18,22:02:21.000,138,11029888,14045,0,1747605740,12975.03600847,65.1148576800042,53425.955811600004 2025-05-18,22:02:22.000,138,11029894,13965,0,1747605741,12975.163998359996,65.12190681000357,53426.004721440004 2025-05-18,22:02:23.000,138,11029885,14245,0,1747605742,12975.231361459992,65.01616985999863,53426.04664416001 2025-05-18,22:02:24.000,138,11029902,14205,0,1747605743,12975.345878729997,64.98797334000119,53426.0606184 2025-05-18,22:02:25.000,138,11029937,14165,0,1747605744,12975.500813860002,64.87518726000417,53426.04664416001 2025-05-18,22:02:26.000,138,11029875,13885,0,1747605745,12975.635540059993,64.79764683000394,53426.2003608 2025-05-18,22:02:27.000,138,11029934,14125,0,1747605746,12975.709639469998,64.70600813999772,53426.20734792 2025-05-18,22:02:28.000,138,11029911,14405,0,1747605747,12975.777002569994,64.61436944999878,53426.30516760001 2025-05-18,22:02:29.000,138,11029904,14405,0,1747605748,12975.88478352999,64.54387814999791,53426.40298728001 2025-05-18,22:02:30.000,138,11029884,14125,0,1747605749,12975.958882939995,64.50863250000111,53426.45189712001 2025-05-18,22:02:31.000,138,11029947,13965,0,1747605750,12976.06666389999,64.43814120000025,53426.507794080004 2025-05-18,22:02:32.000,138,11029865,14125,0,1747605751,12976.160972239995,64.37469902999874,53426.56369104 2025-05-18,22:02:33.000,138,11029939,14085,0,1747605752,12976.282225819996,64.31830599000386,53426.66151072 2025-05-18,22:02:34.000,138,11029878,14165,0,1747605753,12976.390006779991,64.27601121000043,53426.66849784001 2025-05-18,22:02:35.000,138,11029892,13845,0,1747605754,12976.443897259996,64.19142165000085,53426.73138192 2025-05-18,22:02:36.000,138,11029860,14005,0,1747605755,12976.558414530002,64.15617600000405,53426.794266000004 2025-05-18,22:02:37.000,138,11029913,14005,0,1747605756,12976.652722869992,64.09273383000254,53426.76631752001 2025-05-18,22:02:38.000,138,11029872,13725,0,1747605757,12976.747031209998,64.07158644000447,53426.92702128 2025-05-18,22:02:39.000,138,11029922,14005,0,1747605758,12976.807657999998,63.95880036000017,53426.982918240006 2025-05-18,22:02:40.000,138,11029932,13965,0,1747605759,12976.901966339989,63.909456450004654,53427.0388152 2025-05-18,22:02:41.000,138,11029900,13925,0,1747605760,12976.976065749994,63.853063410002505,53427.10169928001 2025-05-18,22:02:42.000,138,11029854,14085,0,1747605761,12977.056901469994,63.82486688999779,53427.129647760004 2025-05-18,22:02:43.000,138,11029932,14085,0,1747605762,12977.12426456999,63.77552298000228,53427.20650608 2025-05-18,22:02:44.000,138,11029871,14165,0,1747605763,12977.198363979995,63.71912994000013,53427.2134932 2025-05-18,22:02:45.000,138,11029907,14245,0,1747605764,12977.2118366,63.669786030004616,53427.31131288001 2025-05-18,22:02:46.000,138,11029885,13965,0,1747605765,12977.29267232,63.65568776999862,53427.40913256001 2025-05-18,22:02:47.000,138,11029938,13965,0,1747605766,12977.37350804,63.669786030004616,53427.4231068 2025-05-18,22:02:48.000,138,11029864,14165,0,1747605767,12977.45434376,63.620442120001826,53427.47900376001 2025-05-18,22:02:49.000,138,11029902,14565,0,1747605768,12977.521706859996,63.627491250001185,53427.492978 2025-05-18,22:02:50.000,138,11029889,14365,0,1747605769,12977.616015200001,63.59224560000439,53427.5628492 2025-05-18,22:02:51.000,138,11029951,13885,0,1747605770,12977.602542579996,63.52880343000288,53427.667656 2025-05-18,22:02:52.000,138,11029921,13965,0,1747605771,12977.589069959991,63.49355777999881,53427.67464312001 2025-05-18,22:02:53.000,138,11029921,13925,0,1747605772,12977.582333649996,63.47241039000073,53427.74451432001 2025-05-18,22:02:54.000,138,11029879,14165,0,1747605773,12977.568861029991,63.408968219999224,53427.85630824 2025-05-18,22:02:55.000,138,11029914,14245,0,1747605774,12977.589069959991,63.33847691999836,53427.85630824 2025-05-18,22:02:56.000,138,11029899,14045,0,1747605775,12977.602542579996,63.30323127000156,53427.968102160004 2025-05-18,22:02:57.000,138,11029892,14165,0,1747605776,12977.669905679992,63.275034750004124,53427.97508928 2025-05-18,22:02:58.000,138,11029923,14285,0,1747605777,12977.696850920001,63.20454345000326,53428.017012000004 2025-05-18,22:02:59.000,138,11029934,14285,0,1747605778,12977.737268780002,63.225690840001334,53428.06592184 2025-05-18,22:03:00.000,138,11029918,14245,0,1747605779,12977.764214019997,63.267985620004765,53428.14976728001 2025-05-18,22:03:01.000,138,11029900,14205,0,1747605780,12977.797895570002,63.24683822999941,53428.17771576001 2025-05-18,22:03:02.000,138,11029921,14485,0,1747605781,12977.871994979992,63.232739970000694,53428.254574080005 2025-05-18,22:03:03.000,138,11029862,14205,0,1747605782,12977.912412839993,63.23978910000005,53428.28950968 2025-05-18,22:03:04.000,138,11029910,14325,0,1747605783,12977.966303319998,63.20454345000326,53428.303483920005 2025-05-18,22:03:05.000,138,11029895,14165,0,1747605784,12978.047139039998,63.211592580002616,53428.26854832 2025-05-18,22:03:06.000,138,11029911,14005,0,1747605785,12978.060611659988,63.218641710001975,53428.422264960005 2025-05-18,22:03:07.000,138,11029898,14085,0,1747605786,12978.121238449989,63.24683822999941,53428.520084640004 2025-05-18,22:03:08.000,138,11029859,13925,0,1747605787,12978.188601549999,63.275034750004124,53428.51309752001 2025-05-18,22:03:09.000,138,11029835,14045,0,1747605788,12978.30311881999,63.331427789999,53428.5759816 2025-05-18,22:03:10.000,138,11029856,14125,0,1747605789,12978.36374560999,63.331427789999,53428.6458528 2025-05-18,22:03:11.000,138,11029918,14045,0,1747605790,12978.417636089995,63.331427789999,53428.6458528 2025-05-18,22:03:12.000,138,11029915,14085,0,1747605791,12978.437845019995,63.32437865999964,53428.72271112 2025-05-18,22:03:13.000,138,11029934,14245,0,1747605792,12978.52541704999,63.2961821400022,53428.68078840001 2025-05-18,22:03:14.000,138,11029840,14205,0,1747605793,12978.64667062999,63.28208388000348,53428.715724 2025-05-18,22:03:15.000,138,11029894,14125,0,1747605794,12978.707297419991,63.25388735999877,53428.806556560005 2025-05-18,22:03:16.000,138,11029907,13885,0,1747605795,12978.73424266,63.24683822999941,53428.84847928001 2025-05-18,22:03:17.000,138,11029882,14125,0,1747605796,12978.727506349991,63.24683822999941,53428.90437624 2025-05-18,22:03:18.000,138,11029884,13885,0,1747605797,12978.794869450001,63.211592580002616,53428.876427760006 2025-05-18,22:03:19.000,138,11029870,14045,0,1747605798,12978.808342069991,63.1974943200039,53428.98123456 2025-05-18,22:03:20.000,138,11029842,14125,0,1747605799,12978.794869450001,63.211592580002616,53429.05809288 2025-05-18,22:03:21.000,138,11029895,14085,0,1747605800,12978.868968859992,63.211592580002616,53429.0301444 2025-05-18,22:03:22.000,138,11029870,14045,0,1747605801,12978.916123030001,63.211592580002616,53429.08604136001 2025-05-18,22:03:23.000,138,11029891,13885,0,1747605802,12978.943068269997,63.23978910000005,53429.12796408 2025-05-18,22:03:24.000,138,11029851,14125,0,1747605803,12979.010431369992,63.211592580002616,53429.12796408 2025-05-18,22:03:25.000,138,11029925,14085,0,1747605804,12979.037376610002,63.12700302000303,53429.15591256001 2025-05-18,22:03:26.000,138,11029875,14045,0,1747605805,12979.185575429998,63.15519954000047,53429.20482240001 2025-05-18,22:03:27.000,138,11029877,14205,0,1747605806,12979.286620079998,63.11290476000431,53429.24674512 2025-05-18,22:03:28.000,138,11029874,13885,0,1747605807,12979.353983179994,63.11290476000431,53429.260719360005 2025-05-18,22:03:29.000,138,11029894,14085,0,1747605808,12979.475236759994,63.06356085000152,53429.32360344001 2025-05-18,22:03:30.000,138,11029881,14205,0,1747605809,12979.60322664999,63.049462590002804,53429.30264208001 2025-05-18,22:03:31.000,138,11029877,13925,0,1747605810,12979.67058975,63.00716780999937,53429.38648752 2025-05-18,22:03:32.000,138,11029915,13925,0,1747605811,12979.778370709995,62.95782390000386,53429.42142312001 2025-05-18,22:03:33.000,138,11029887,14005,0,1747605812,12979.859206429996,62.90143086000171,53429.47033296001 2025-05-18,22:03:34.000,138,11029859,13805,0,1747605813,12979.93330584,62.83093956000084,53429.51225568 2025-05-18,22:03:35.000,138,11029852,13925,0,1747605814,12980.027614179991,62.774546519998694,53429.57513976 2025-05-18,22:03:36.000,138,11029873,14085,0,1747605815,12980.142131449997,62.774546519998694,53429.56116552 2025-05-18,22:03:37.000,138,11029860,14245,0,1747605816,12980.249912409992,62.767497389999335,53429.6240496 2025-05-18,22:03:38.000,138,11029832,13885,0,1747605817,12980.371165989993,62.774546519998694,53429.61706248001 2025-05-18,22:03:39.000,138,11029903,14005,0,1747605818,12980.438529089988,62.73225174000254,53429.65898520001 2025-05-18,22:03:40.000,138,11029909,14285,0,1747605819,12980.553046359993,62.70405521999783,53429.714882160006 2025-05-18,22:03:41.000,138,11029940,13925,0,1747605820,12980.728190419999,62.71815348000382,53429.7987276 2025-05-18,22:03:42.000,138,11029870,13965,0,1747605821,12980.849444,62.65471131000231,53429.77077912 2025-05-18,22:03:43.000,138,11029891,13885,0,1747605822,12980.99090651,62.640613050003594,53429.80571472001 2025-05-18,22:03:44.000,138,11029890,13845,0,1747605823,12981.078478539996,62.626514790004876,53429.87558592001 2025-05-18,22:03:45.000,138,11029969,13765,0,1747605824,12981.253622600001,62.61946565999824,53429.91750864 2025-05-18,22:03:46.000,138,11029903,14165,0,1747605825,12981.401821419997,62.640613050003594,53429.97340560001 2025-05-18,22:03:47.000,138,11029885,13645,0,1747605826,12981.563492859997,62.61946565999824,53430.01532832 2025-05-18,22:03:48.000,138,11029854,14005,0,1747605827,12981.718427989988,62.64766218000295,53430.03628968 2025-05-18,22:03:49.000,138,11029849,13805,0,1747605828,12981.859890499989,62.64766218000295,53430.08519952 2025-05-18,22:03:50.000,138,11029877,14005,0,1747605829,12982.014825629994,62.68290782999975,53430.10616088 2025-05-18,22:03:51.000,138,11029928,13885,0,1747605830,12982.18323337999,62.68995695999911,53430.12013512001 2025-05-18,22:03:52.000,138,11029868,14005,0,1747605831,12982.365113749991,62.68290782999975,53430.17603208 2025-05-18,22:03:53.000,138,11029896,14045,0,1747605832,12982.466158399991,62.68995695999911,53430.23891616001 2025-05-18,22:03:54.000,138,11029853,13885,0,1747605833,12982.607620909992,62.71110435000446,53430.266864640005 2025-05-18,22:03:55.000,138,11029908,14205,0,1747605834,12982.681720319997,62.67585870000039,53430.32974872001 2025-05-18,22:03:56.000,138,11029966,13965,0,1747605835,12982.809710209993,62.753399130000616,53430.37865856001 2025-05-18,22:03:57.000,138,11029857,13765,0,1747605836,12982.910754859993,62.74635000000126,53430.41359416 2025-05-18,22:03:58.000,138,11029888,14045,0,1747605837,12982.998326889989,62.760448259999976,53430.462504 2025-05-18,22:03:59.000,138,11029860,13885,0,1747605838,12983.106107849999,62.802743040003406,53430.5673108 2025-05-18,22:04:00.000,138,11029891,14325,0,1747605839,12983.18020725999,62.802743040003406,53430.62320776001 2025-05-18,22:04:01.000,138,11029913,14245,0,1747605840,12983.24083404999,62.809792170002765,53430.59525928001 2025-05-18,22:04:02.000,138,11029882,14165,0,1747605841,12983.355351319995,62.816841300002125,53430.69307896001 2025-05-18,22:04:03.000,138,11029874,14085,0,1747605842,12983.395769179995,62.866185210004915,53430.721027440006 2025-05-18,22:04:04.000,138,11029895,14165,0,1747605843,12983.42271441999,62.866185210004915,53430.85378272 2025-05-18,22:04:05.000,138,11029838,14165,0,1747605844,12983.53049538,62.88028347000363,53430.7769244 2025-05-18,22:04:06.000,138,11029906,13885,0,1747605845,12983.645012649991,62.83093956000084,53430.81186000001 2025-05-18,22:04:07.000,138,11029885,13925,0,1747605846,12983.719112059996,62.8379886900002,53430.83980848001 2025-05-18,22:04:08.000,138,11029890,13885,0,1747605847,12983.779738849997,62.809792170002765,53430.88173120001 2025-05-18,22:04:09.000,138,11029930,14085,0,1747605848,12983.914465050002,62.760448259999976,53430.87474408 2025-05-18,22:04:10.000,138,11029867,14085,0,1747605849,12984.022246009998,62.69700608999847,53430.93064104001 2025-05-18,22:04:11.000,138,11029931,14045,0,1747605850,12984.096345419988,62.73225174000254,53430.95858952001 2025-05-18,22:04:12.000,138,11029912,14165,0,1747605851,12984.156972209988,62.68290782999975,53431.00749936001 2025-05-18,22:04:13.000,138,11029867,14085,0,1747605852,12984.163708519998,62.64766218000295,53431.105319040005 2025-05-18,22:04:14.000,138,11029853,14165,0,1747605853,12984.170444829993,62.633563920004235,53431.161216 2025-05-18,22:04:15.000,138,11029897,14285,0,1747605854,12984.204126379998,62.61946565999824,53431.19615160001 2025-05-18,22:04:16.000,138,11029968,14005,0,1747605855,12984.244544239999,62.61241652999888,53431.26602280001 2025-05-18,22:04:17.000,138,11029858,14245,0,1747605856,12984.251280549994,62.65471131000231,53431.29397128001 2025-05-18,22:04:18.000,138,11029833,14005,0,1747605857,12984.237807929989,62.577170880002086,53431.28698416 2025-05-18,22:04:19.000,138,11029850,14005,0,1747605858,12984.291698409994,62.640613050003594,53431.34288112001 2025-05-18,22:04:20.000,138,11029869,14245,0,1747605859,12984.332116269994,62.60536739999952,53431.370829600004 2025-05-18,22:04:21.000,138,11029918,14005,0,1747605860,12984.392743059994,62.57012175000273,53431.38480384001 2025-05-18,22:04:22.000,138,11029896,14005,0,1747605861,12984.433160919994,62.541925229998014,53431.440700800005 2025-05-18,22:04:23.000,138,11029836,14405,0,1747605862,12984.4870514,62.534876099998655,53431.4756364 2025-05-18,22:04:24.000,138,11029894,14325,0,1747605863,12984.56788712,62.49963045000186,53431.56646896 2025-05-18,22:04:25.000,138,11029819,14165,0,1747605864,12984.635250219995,62.45733566999843,53431.58044320001 2025-05-18,22:04:26.000,138,11029965,14045,0,1747605865,12984.68240438999,62.3938935000042,53431.6153788 2025-05-18,22:04:27.000,138,11029808,13965,0,1747605866,12984.783449039991,62.365696979999484,53431.67127576001 2025-05-18,22:04:28.000,138,11029870,14085,0,1747605867,12984.817130589996,62.358647850000125,53431.74114696 2025-05-18,22:04:29.000,138,11029866,14125,0,1747605868,12984.864284759991,62.28815654999926,53431.76210832 2025-05-18,22:04:30.000,138,11029852,13965,0,1747605869,12984.924911549992,62.2811074199999,53431.824992400005 2025-05-18,22:04:31.000,138,11029891,14085,0,1747605870,12984.918175239996,62.2458617700031,53431.84595376001 2025-05-18,22:04:32.000,138,11029847,14165,0,1747605871,12984.985538339992,62.29520567999862,53431.894863600006 2025-05-18,22:04:33.000,138,11029837,14005,0,1747605872,12985.012483580002,62.31635307000397,53431.9297992 2025-05-18,22:04:34.000,138,11029871,13965,0,1747605873,12985.039428819997,62.32340220000333,53432.01364464001 2025-05-18,22:04:35.000,138,11029825,14005,0,1747605874,12985.127000849992,62.31635307000397,53432.02063176 2025-05-18,22:04:36.000,138,11029880,14245,0,1747605875,12985.127000849992,62.42913915000099,53432.05556736001 2025-05-18,22:04:37.000,138,11029890,14205,0,1747605876,12985.187627639993,62.407991760002915,53432.041593120004 2025-05-18,22:04:38.000,138,11029870,13925,0,1747605877,12985.254990740003,62.3797952399982,53432.10447720001 2025-05-18,22:04:39.000,138,11029851,14085,0,1747605878,12985.261727049998,62.37274610999884,53432.14639992 2025-05-18,22:04:40.000,138,11029902,13965,0,1747605879,12985.221309189998,62.38684437000484,53432.160374160005 2025-05-18,22:04:41.000,138,11029903,13965,0,1747605880,12985.228045499993,62.3797952399982,53432.209284000004 2025-05-18,22:04:42.000,138,11029858,14005,0,1747605881,12985.174155020002,62.407991760002915,53432.25819384 2025-05-18,22:04:43.000,138,11029834,14125,0,1747605882,12985.187627639993,62.351598720000766,53432.28614232 2025-05-18,22:04:44.000,138,11029867,14165,0,1747605883,12985.127000849992,62.33750046000205,53432.30011656001 2025-05-18,22:04:45.000,138,11029839,14045,0,1747605884,12985.153946090002,62.33045133000269,53432.279155200005 2025-05-18,22:04:46.000,138,11029933,14085,0,1747605885,12985.187627639993,62.34454959000141,53432.3140908 2025-05-18,22:04:47.000,138,11029820,14245,0,1747605886,12985.174155020002,62.302254809997976,53432.35601352 2025-05-18,22:04:48.000,138,11029835,14005,0,1747605887,12985.140473469997,62.28815654999926,53432.376974880004 2025-05-18,22:04:49.000,138,11029880,14045,0,1747605888,12985.059637749997,62.2458617700031,53432.39094912001 2025-05-18,22:04:50.000,138,11029832,14445,0,1747605889,12985.032692510002,62.25996003000182,53432.34902640001 2025-05-18,22:04:51.000,138,11029903,14405,0,1747605890,12984.992274650001,62.26700916000118,53432.34902640001 2025-05-18,22:04:52.000,138,11029825,13965,0,1747605891,12984.958593099997,62.2458617700031,53432.39094912001 2025-05-18,22:04:53.000,138,11029931,13925,0,1747605892,12984.871021070001,62.25996003000182,53432.40492336 2025-05-18,22:04:54.000,138,11029856,14245,0,1747605893,12984.857548449996,62.28815654999926,53432.41889760001 2025-05-18,22:04:55.000,138,11029880,14125,0,1747605894,12984.776712729996,62.31635307000397,53432.41191048 2025-05-18,22:04:56.000,138,11029892,14005,0,1747605895,12984.74976749,62.29520567999862,53432.43985896001 2025-05-18,22:04:57.000,138,11029936,14085,0,1747605896,12984.736294869996,62.33750046000205,53432.41889760001 2025-05-18,22:04:58.000,138,11029860,14085,0,1747605897,12984.70934963,62.34454959000141,53432.43985896001 2025-05-18,22:04:59.000,138,11029880,13965,0,1747605898,12984.70934963,62.358647850000125,53432.48178168 2025-05-18,22:05:00.000,138,11029940,14405,0,1747605899,12984.66219545999,62.358647850000125,53432.50274304 2025-05-18,22:05:01.000,138,11029927,13845,0,1747605900,12984.66219545999,62.38684437000484,53432.544665760004 2025-05-18,22:05:02.000,138,11029854,14165,0,1747605901,12984.6891407,62.3797952399982,53432.53767864001 2025-05-18,22:05:03.000,138,11029900,14165,0,1747605902,12984.615041289995,62.365696979999484,53432.58658848001 2025-05-18,22:05:04.000,138,11029930,13965,0,1747605903,12984.66219545999,62.3938935000042,53432.55864000001 2025-05-18,22:05:05.000,138,11029879,14085,0,1747605904,12984.62851391,62.37274610999884,53432.60754984001 2025-05-18,22:05:06.000,138,11029908,14405,0,1747605905,12984.60156866999,62.358647850000125,53432.57960136 2025-05-18,22:05:07.000,138,11029886,13965,0,1747605906,12984.58809605,62.415040890002274,53432.58658848001 2025-05-18,22:05:08.000,138,11029943,14245,0,1747605907,12984.58135973999,62.365696979999484,53432.55165288 2025-05-18,22:05:09.000,138,11029915,14085,0,1747605908,12984.534205569995,62.33750046000205,53432.60056272 2025-05-18,22:05:10.000,138,11029897,13925,0,1747605909,12984.574623429995,62.31635307000397,53432.53767864001 2025-05-18,22:05:11.000,138,11029854,14205,0,1747605910,12984.58135973999,62.32340220000333,53432.51671728001 2025-05-18,22:05:12.000,138,11029916,14005,0,1747605911,12984.56788712,62.29520567999862,53432.58658848001 2025-05-18,22:05:13.000,138,11029961,14045,0,1747605912,12984.54767819,62.302254809997976,53432.57960136 2025-05-18,22:05:14.000,138,11029921,14165,0,1747605913,12984.534205569995,62.25996003000182,53432.58658848001 2025-05-18,22:05:15.000,138,11029875,14005,0,1747605914,12984.493787709995,62.231763510004384,53432.57261424 2025-05-18,22:05:16.000,138,11029937,14165,0,1747605915,12984.46010615999,62.21766524999839,53432.57261424 2025-05-18,22:05:17.000,138,11029989,13965,0,1747605916,12984.40621568,62.231763510004384,53432.495755920005 2025-05-18,22:05:18.000,138,11029852,13965,0,1747605917,12984.37927043999,62.20356698999967,53432.544665760004 2025-05-18,22:05:19.000,138,11029902,14165,0,1747605918,12984.332116269994,62.20356698999967,53432.509730159996 2025-05-18,22:05:20.000,138,11029926,13805,0,1747605919,12984.31864364999,62.238812640003744,53432.53069152 2025-05-18,22:05:21.000,138,11029888,14285,0,1747605920,12984.271489479994,62.20356698999967,53432.48876880001 2025-05-18,22:05:22.000,138,11029934,14325,0,1747605921,12984.31864364999,62.21061611999903,53432.446846080005 2025-05-18,22:05:23.000,138,11029902,13965,0,1747605922,12984.224335309998,62.20356698999967,53432.495755920005 2025-05-18,22:05:24.000,138,11029878,13565,0,1747605923,12984.278225789989,62.19651786000031,53432.41191048 2025-05-18,22:05:25.000,138,11029838,13965,0,1747605924,12984.298434719989,62.21766524999839,53432.34902640001 2025-05-18,22:05:26.000,138,11029922,14245,0,1747605925,12984.298434719989,62.19651786000031,53432.40492336 2025-05-18,22:05:27.000,138,11029920,14285,0,1747605926,12984.31864364999,62.27405829000054,53432.36998776001 2025-05-18,22:05:28.000,138,11029963,13965,0,1747605927,12984.35906150999,62.27405829000054,53432.30710368 2025-05-18,22:05:29.000,138,11029940,14165,0,1747605928,12984.35906150999,62.33045133000269,53432.342039279996 2025-05-18,22:05:30.000,138,11029941,14045,0,1747605929,12984.386006749999,62.31635307000397,53432.328065040005 2025-05-18,22:05:31.000,138,11029902,14165,0,1747605930,12984.42642461,62.3797952399982,53432.28614232 2025-05-18,22:05:32.000,138,11029886,14125,0,1747605931,12984.513996639995,62.38684437000484,53432.30011656001 2025-05-18,22:05:33.000,138,11029906,14085,0,1747605932,12984.594832359995,62.45028653999907,53432.30011656001 2025-05-18,22:05:34.000,138,11029921,13925,0,1747605933,12984.66219545999,62.4925813200025,53432.32107792001 2025-05-18,22:05:35.000,138,11029905,14165,0,1747605934,12984.70934963,62.52077783999994,53432.27216808001 2025-05-18,22:05:36.000,138,11029931,14085,0,1747605935,12984.776712729996,62.61241652999888,53432.28614232 2025-05-18,22:05:37.000,138,11029946,14005,0,1747605936,12984.83060321,62.61946565999824,53432.25819384 2025-05-18,22:05:38.000,138,11029926,14205,0,1747605937,12984.904702619991,62.71815348000382,53432.279155200005 2025-05-18,22:05:39.000,138,11029951,13925,0,1747605938,12984.958593099997,62.78159564999805,53432.30011656001 2025-05-18,22:05:40.000,138,11029905,14125,0,1747605939,12985.005747269992,62.816841300002125,53432.33505216 2025-05-18,22:05:41.000,138,11029904,14005,0,1747605940,12985.066374059992,62.85208694999892,53432.33505216 2025-05-18,22:05:42.000,138,11029909,13885,0,1747605941,12985.133737160002,62.90847999000107,53432.34902640001 2025-05-18,22:05:43.000,138,11029925,13925,0,1747605942,12985.140473469997,63.00716780999937,53432.376974880004 2025-05-18,22:05:44.000,138,11029848,13965,0,1747605943,12985.140473469997,63.042413460003445,53432.39094912001 2025-05-18,22:05:45.000,138,11029888,13765,0,1747605944,12985.167418709992,63.07060998000088,53432.36998776001 2025-05-18,22:05:46.000,138,11029936,14045,0,1747605945,12985.241518119998,63.13405215000239,53432.376974880004 2025-05-18,22:05:47.000,138,11029902,14325,0,1747605946,12985.302144909998,63.12700302000303,53432.46780744001 2025-05-18,22:05:48.000,138,11029919,13885,0,1747605947,12985.349299079993,63.176346929998545,53432.46082032 2025-05-18,22:05:49.000,138,11029939,13965,0,1747605948,12985.329090149993,63.19044519000454,53432.47479456 2025-05-18,22:05:50.000,138,11029908,14125,0,1747605949,12985.389716939993,63.162248669999826,53432.47479456 2025-05-18,22:05:51.000,138,11029900,14165,0,1747605950,12985.430134799994,63.20454345000326,53432.51671728001 2025-05-18,22:05:52.000,138,11029953,14325,0,1747605951,12985.531179449994,63.225690840001334,53432.446846080005 2025-05-18,22:05:53.000,138,11029938,13925,0,1747605952,12985.57833361999,63.23978910000005,53432.48876880001 2025-05-18,22:05:54.000,138,11029901,14365,0,1747605953,12985.63896040999,63.275034750004124,53432.495755920005 2025-05-18,22:05:55.000,138,11029935,13845,0,1747605954,12985.70632351,63.331427789999,53432.53767864001 2025-05-18,22:05:56.000,138,11029953,13885,0,1747605955,12985.74000505999,63.345526049997716,53432.60754984001 2025-05-18,22:05:57.000,138,11029918,13965,0,1747605956,12985.834313399995,63.394869960000506,53432.663446800005 2025-05-18,22:05:58.000,138,11029932,14045,0,1747605957,12985.874731259995,63.42306647999794,53432.62152408 2025-05-18,22:05:59.000,138,11029932,14245,0,1747605958,12986.00945746,63.507656040004804,53432.65645968001 2025-05-18,22:06:00.000,138,11029917,14165,0,1747605959,12986.063347939991,63.49355777999881,53432.733318000006 2025-05-18,22:06:01.000,138,11029938,14085,0,1747605960,12986.123974729991,63.53585256000224,53432.71934376 2025-05-18,22:06:02.000,138,11029903,13805,0,1747605961,12986.157656279996,63.585196469997754,53432.712356640004 2025-05-18,22:06:03.000,138,11029934,13925,0,1747605962,12986.157656279996,63.54995082000096,53432.75427936001 2025-05-18,22:06:04.000,138,11029890,13965,0,1747605963,12986.204810449992,63.55699995000032,53432.77524072001 2025-05-18,22:06:05.000,138,11029915,14045,0,1747605964,12986.225019379992,63.507656040004804,53432.77524072001 2025-05-18,22:06:06.000,138,11029822,13925,0,1747605965,12986.258700929997,63.52175430000352,53432.831137680005 2025-05-18,22:06:07.000,138,11029861,14205,0,1747605966,12986.258700929997,63.48650864999945,53432.96389296 2025-05-18,22:06:08.000,138,11029966,13885,0,1747605967,12986.299118789997,63.50060690999817,53432.96389296 2025-05-18,22:06:09.000,138,11029855,13925,0,1747605968,12986.353009270002,63.51470517000416,53432.93594448 2025-05-18,22:06:10.000,138,11029931,14125,0,1747605969,12986.332800340002,63.48650864999945,53433.01978992001 2025-05-18,22:06:11.000,138,11029875,14165,0,1747605970,12986.339536649997,63.50060690999817,53433.068699760006 2025-05-18,22:06:12.000,138,11029907,13805,0,1747605971,12986.353009270002,63.49355777999881,53433.06171264001 2025-05-18,22:06:13.000,138,11029911,14285,0,1747605972,12986.359745579997,63.50060690999817,53433.10363536 2025-05-18,22:06:14.000,138,11029829,14245,0,1747605973,12986.427108679993,63.49355777999881,53433.13857096001 2025-05-18,22:06:15.000,138,11029860,14125,0,1747605974,12986.474262850003,63.52880343000288,53433.180493679996 2025-05-18,22:06:16.000,138,11029886,14325,0,1747605975,12986.487735469993,63.51470517000416,53433.12459672 2025-05-18,22:06:17.000,138,11029901,13885,0,1747605976,12986.561834879998,63.56404907999968,53433.13158384 2025-05-18,22:06:18.000,138,11029858,14045,0,1747605977,12986.608989049993,63.54995082000096,53433.19446792 2025-05-18,22:06:19.000,138,11029911,14125,0,1747605978,12986.662879529998,63.55699995000032,53433.2224164 2025-05-18,22:06:20.000,138,11029880,14045,0,1747605979,12986.723506319999,63.571098209999036,53433.17350656 2025-05-18,22:06:21.000,138,11029911,13965,0,1747605980,12986.750451559994,63.585196469997754,53433.236390640006 2025-05-18,22:06:22.000,138,11029916,13765,0,1747605981,12986.82455097,63.59929473000375,53433.27831336001 2025-05-18,22:06:23.000,138,11029866,13845,0,1747605982,12986.86496883,63.578147339998395,53433.32023608 2025-05-18,22:06:24.000,138,11029877,14085,0,1747605983,12986.88517776,63.61339299000247,53433.334210320005 2025-05-18,22:06:25.000,138,11029875,14005,0,1747605984,12986.91885930999,63.59929473000375,53433.39709440001 2025-05-18,22:06:26.000,138,11029922,13925,0,1747605985,12986.96601348,63.634540380000544,53433.44600424001 2025-05-18,22:06:27.000,138,11029896,13765,0,1747605986,12986.95927716999,63.64863863999926,53433.47395272001 2025-05-18,22:06:28.000,138,11029913,13845,0,1747605987,12986.94580455,63.627491250001185,53433.50888832 2025-05-18,22:06:29.000,138,11029871,13925,0,1747605988,12986.97948609999,63.627491250001185,53433.50888832 2025-05-18,22:06:30.000,138,11029861,13805,0,1747605989,12986.97948609999,63.59929473000375,53433.55779816 2025-05-18,22:06:31.000,138,11029853,13805,0,1747605990,12987.00643134,63.571098209999036,53433.59273376001 2025-05-18,22:06:32.000,138,11029882,14085,0,1747605991,12987.013167649995,63.52175430000352,53433.57875952 2025-05-18,22:06:33.000,138,11029889,14045,0,1747605992,12986.992958719995,63.507656040004804,53433.52984968 2025-05-18,22:06:34.000,138,11029830,14085,0,1747605993,12987.00643134,63.51470517000416,53433.59972088 2025-05-18,22:06:35.000,138,11029899,14205,0,1747605994,12987.01990395999,63.46536126000137,53433.63465648 2025-05-18,22:06:36.000,138,11029859,13885,0,1747605995,12986.992958719995,63.43011561000458,53433.683566319996 2025-05-18,22:06:37.000,138,11029899,13965,0,1747605996,12986.97948609999,63.401919089999865,53433.69055344001 2025-05-18,22:06:38.000,138,11029918,14045,0,1747605997,12986.94580455,63.35257518000435,53433.683566319996 2025-05-18,22:06:39.000,138,11029892,13965,0,1747605998,12986.96601348,63.331427789999,53433.77439888 2025-05-18,22:06:40.000,138,11029870,14045,0,1747605999,12986.932331929995,63.28208388000348,53433.76042464001 2025-05-18,22:06:41.000,138,11029891,14085,0,1747606000,12986.96601348,63.267985620004765,53433.75343752 2025-05-18,22:06:42.000,138,11029890,14245,0,1747606001,12986.92559562,63.24683822999941,53433.76741176 2025-05-18,22:06:43.000,138,11029872,13925,0,1747606002,12986.871705139994,63.232739970000694,53433.80234736 2025-05-18,22:06:44.000,138,11029873,13965,0,1747606003,12986.871705139994,63.169297799999185,53433.77439888 2025-05-18,22:06:45.000,138,11029920,14085,0,1747606004,12986.88517776,63.11290476000431,53433.79536024 2025-05-18,22:06:46.000,138,11029845,14205,0,1747606005,12986.96601348,63.0847082399996,53433.8163216 2025-05-18,22:06:47.000,138,11029904,14045,0,1747606006,12986.952540859995,63.000118680000014,53433.80933448001 2025-05-18,22:06:48.000,138,11029895,14325,0,1747606007,12986.96601348,62.943725639997865,53433.82330872 2025-05-18,22:06:49.000,138,11029818,14205,0,1747606008,12986.93906823999,62.873234340004274,53433.84427008 2025-05-18,22:06:50.000,138,11029898,14045,0,1747606009,12986.972749789995,62.78159564999805,53433.86523144 2025-05-18,22:06:51.000,138,11029856,13885,0,1747606010,12986.98622241,62.774546519998694,53433.83029584001 2025-05-18,22:06:52.000,138,11029915,14165,0,1747606011,12986.99969502999,62.68995695999911,53433.851257199996 2025-05-18,22:06:53.000,138,11029867,13925,0,1747606012,12986.972749789995,62.60536739999952,53433.82330872 2025-05-18,22:06:54.000,138,11029917,14245,0,1747606013,12987.013167649995,62.577170880002086,53433.837282960005 2025-05-18,22:06:55.000,138,11029857,13845,0,1747606014,12986.992958719995,62.55602349000401,53433.851257199996 2025-05-18,22:06:56.000,138,11029864,14165,0,1747606015,12987.00643134,62.52077783999994,53433.907154160006 2025-05-18,22:06:57.000,138,11029918,13965,0,1747606016,12986.98622241,62.46438479999779,53433.94907688001 2025-05-18,22:06:58.000,138,11029870,13805,0,1747606017,12987.04011288999,62.45028653999907,53433.98401248 2025-05-18,22:06:59.000,138,11029900,14085,0,1747606018,12987.0468492,62.407991760002915,53433.99798672001 2025-05-18,22:07:00.000,138,11029852,14205,0,1747606019,12987.10073967999,62.415040890002274,53433.99798672001 2025-05-18,22:07:01.000,138,11029860,13805,0,1747606020,12987.16810278,62.3938935000042,53433.97003824 2025-05-18,22:07:02.000,138,11029910,14005,0,1747606021,12987.20852064,62.400942630003556,53434.01196096 2025-05-18,22:07:03.000,138,11029864,14245,0,1747606022,12987.2489385,62.33750046000205,53433.91414128 2025-05-18,22:07:04.000,138,11029910,14085,0,1747606023,12987.20852064,62.33750046000205,53433.96305112 2025-05-18,22:07:05.000,138,11029905,14005,0,1747606024,12987.18157539999,62.30930394000461,53433.92811552001 2025-05-18,22:07:06.000,138,11029820,13805,0,1747606025,12987.174839089996,62.2458617700031,53433.94907688001 2025-05-18,22:07:07.000,138,11029904,14045,0,1747606026,12987.16810278,62.182419600001595,53433.90016704001 2025-05-18,22:07:08.000,138,11029863,14165,0,1747606027,12987.14115753999,62.1471739500048,53433.956064000005 2025-05-18,22:07:09.000,138,11029896,14005,0,1747606028,12987.154630159996,62.09078091000265,53433.97702536001 2025-05-18,22:07:10.000,138,11029887,13925,0,1747606029,12987.16810278,62.07668265000393,53433.90016704001 2025-05-18,22:07:11.000,138,11029848,13965,0,1747606030,12987.22872957,62.05553525999858,53433.907154160006 2025-05-18,22:07:12.000,138,11029822,13965,0,1747606031,12987.18831171,61.98504395999771,53433.91414128 2025-05-18,22:07:13.000,138,11029853,13885,0,1747606032,12987.235465879996,61.91455266000412,53433.99798672001 2025-05-18,22:07:14.000,138,11029904,14045,0,1747606033,12987.262411119991,61.86520875000133,53434.018948079996 2025-05-18,22:07:15.000,138,11029883,13925,0,1747606034,12987.289356360001,61.724226149999595,53433.97003824 2025-05-18,22:07:16.000,138,11029866,13925,0,1747606035,12987.296092669996,61.70307876000152,53433.92811552001 2025-05-18,22:07:17.000,138,11029882,14005,0,1747606036,12987.302828979991,61.65373484999873,53433.86523144 2025-05-18,22:07:18.000,138,11029892,13965,0,1747606037,12987.316301599996,61.58324354999786,53433.85824432001 2025-05-18,22:07:19.000,138,11029889,14085,0,1747606038,12987.316301599996,61.51275225000427,53433.86523144 2025-05-18,22:07:20.000,138,11029852,13805,0,1747606039,12987.309565290001,61.45635921000212,53433.87221856 2025-05-18,22:07:21.000,138,11029846,14085,0,1747606040,12987.363455769992,61.38586791000125,53433.89317992 2025-05-18,22:07:22.000,138,11029896,13885,0,1747606041,12987.329774220001,61.34357312999782,53433.90016704001 2025-05-18,22:07:23.000,138,11029893,14325,0,1747606042,12987.296092669996,61.26603270000487,53433.89317992 2025-05-18,22:07:24.000,138,11029887,14325,0,1747606043,12987.376928389996,61.28718009000295,53433.84427008 2025-05-18,22:07:25.000,138,11029818,14165,0,1747606044,12987.363455769992,61.20259053000336,53433.886192800004 2025-05-18,22:07:26.000,138,11029898,14045,0,1747606045,12987.403873629992,61.16734487999929,53433.886192800004 2025-05-18,22:07:27.000,138,11029863,14245,0,1747606046,12987.511654590002,61.146197490001214,53433.837282960005 2025-05-18,22:07:28.000,138,11029930,14245,0,1747606047,12987.585753999992,61.075706190000346,53433.75343752 2025-05-18,22:07:29.000,138,11029861,14245,0,1747606048,12987.626171859993,60.99111663000076,53433.8163216 2025-05-18,22:07:30.000,138,11029876,14005,0,1747606049,12987.693534960003,61.0193131499982,53433.83029584001 2025-05-18,22:07:31.000,138,11029888,14245,0,1747606050,12987.747425439993,60.913576200000534,53433.788373120005 2025-05-18,22:07:32.000,138,11029875,14085,0,1747606051,12987.801315919998,60.84308489999967,53433.92811552001 2025-05-18,22:07:33.000,138,11029823,14125,0,1747606052,12987.848470089993,60.850134029999026,53433.886192800004 2025-05-18,22:07:34.000,138,11029869,13885,0,1747606053,12987.915833189989,60.80079012000351,53433.93510264 2025-05-18,22:07:35.000,138,11029913,14245,0,1747606054,12987.99666890999,60.80079012000351,53433.92811552001 2025-05-18,22:07:36.000,138,11029903,14285,0,1747606055,12988.03708676999,60.7725935999988,53433.96305112 2025-05-18,22:07:37.000,138,11029920,13965,0,1747606056,12988.11792248999,60.76554446999944,53433.96305112 2025-05-18,22:07:38.000,138,11029878,14125,0,1747606057,12988.15834034999,60.76554446999944,53433.956064000005 2025-05-18,22:07:39.000,138,11029926,14365,0,1747606058,12988.192021899995,60.7725935999988,53434.03292232 2025-05-18,22:07:40.000,138,11029872,14365,0,1747606059,12988.21896713999,60.75849534000008,53433.98401248 2025-05-18,22:07:41.000,138,11029867,14125,0,1747606060,12988.212230829995,60.76554446999944,53433.93510264 2025-05-18,22:07:42.000,138,11029873,14245,0,1747606061,12988.212230829995,60.730298820002645,53434.004973840005 2025-05-18,22:07:43.000,138,11029861,14285,0,1747606062,12988.27959392999,60.737347950002004,53434.02593520001 2025-05-18,22:07:44.000,138,11029905,13725,0,1747606063,12988.3267481,60.673905780000496,53434.10978064 2025-05-18,22:07:45.000,138,11029893,14205,0,1747606064,12988.353693339996,60.680954909999855,53434.03292232 2025-05-18,22:07:46.000,138,11029888,13925,0,1747606065,12988.414320129996,60.60341447999963,53434.074845040006 2025-05-18,22:07:47.000,138,11029850,14125,0,1747606066,12988.48841954,60.56816883000283,53434.172664720005 2025-05-18,22:07:48.000,138,11029872,13965,0,1747606067,12988.528837400001,60.5258740499994,53434.123754880005 2025-05-18,22:07:49.000,138,11029843,14245,0,1747606068,12988.609673120001,60.511775790000684,53434.14471624001 2025-05-18,22:07:50.000,138,11029882,14005,0,1747606069,12988.670299910002,60.47653014000389,53434.25651016 2025-05-18,22:07:51.000,138,11029900,13965,0,1747606070,12988.737663009997,60.43423536000046,53434.2704844 2025-05-18,22:07:52.000,138,11029919,14205,0,1747606071,12988.791553490002,60.4271862300011,53434.25651016 2025-05-18,22:07:53.000,138,11029855,13925,0,1747606072,12988.838707659997,60.37784231999831,53434.27747152 2025-05-18,22:07:54.000,138,11029892,13805,0,1747606073,12988.899334449998,60.37079318999895,53434.291445760005 2025-05-18,22:07:55.000,138,11029870,14005,0,1747606074,12988.919543379998,60.328498410002794,53434.340355600005 2025-05-18,22:07:56.000,138,11029899,14245,0,1747606075,12988.906070759993,60.321449280003435,53434.36131696001 2025-05-18,22:07:57.000,138,11029894,13925,0,1747606076,12988.872389210002,60.30735102000472,53434.389265440004 2025-05-18,22:07:58.000,138,11029880,13805,0,1747606077,12988.912807070003,60.272105370000645,53434.40323968001 2025-05-18,22:07:59.000,138,11029898,14245,0,1747606078,12988.879125519998,60.25800711000193,53434.410226800006 2025-05-18,22:08:00.000,138,11029924,14085,0,1747606079,12988.892598140003,60.215712329998496,53434.49407224 2025-05-18,22:08:01.000,138,11029905,14125,0,1747606080,12988.899334449998,60.215712329998496,53434.410226800006 2025-05-18,22:08:02.000,138,11029912,13885,0,1747606081,12988.926279689993,60.215712329998496,53434.48009800001 2025-05-18,22:08:03.000,138,11029901,13805,0,1747606082,12988.946488619993,60.20866319999914,53434.48009800001 2025-05-18,22:08:04.000,138,11029877,14285,0,1747606083,12989.013851719988,60.215712329998496,53434.47311088 2025-05-18,22:08:05.000,138,11029926,13725,0,1747606084,12989.034060649989,60.24390885000321,53434.5150336 2025-05-18,22:08:06.000,138,11029930,13805,0,1747606085,12989.000379099998,60.279154500000004,53434.50105936001 2025-05-18,22:08:07.000,138,11029876,14165,0,1747606086,12989.087951129994,60.28620362999936,53434.54298208 2025-05-18,22:08:08.000,138,11029929,14125,0,1747606087,12989.135105299989,60.30735102000472,53434.556956320004 2025-05-18,22:08:09.000,138,11029886,14245,0,1747606088,12989.168786849994,60.33554754000215,53434.626827520005 2025-05-18,22:08:10.000,138,11029911,13845,0,1747606089,12989.209204709994,60.36374405999959,53434.577917680006 2025-05-18,22:08:11.000,138,11029871,14045,0,1747606090,12989.29677673999,60.37784231999831,53434.626827520005 2025-05-18,22:08:12.000,138,11029888,13845,0,1747606091,12989.4045577,60.37079318999895,53434.66176312 2025-05-18,22:08:13.000,138,11029893,14045,0,1747606092,12989.42476663,60.441284489999816,53434.69669872001 2025-05-18,22:08:14.000,138,11029855,14005,0,1747606093,12989.50560235,60.48357927000325,53434.69669872001 2025-05-18,22:08:15.000,138,11029888,13965,0,1747606094,12989.593174379996,60.46948101000453,53434.71766008001 2025-05-18,22:08:16.000,138,11029935,13725,0,1747606095,12989.613383309996,60.497677530001965,53434.78054416 2025-05-18,22:08:17.000,138,11029904,13885,0,1747606096,12989.674010099996,60.511775790000684,53434.745608560006 2025-05-18,22:08:18.000,138,11029887,14085,0,1747606097,12989.734636889996,60.462431879997894,53434.73163432 2025-05-18,22:08:19.000,138,11029939,14205,0,1747606098,12989.768318440001,60.462431879997894,53434.73862144001 2025-05-18,22:08:20.000,138,11029878,13885,0,1747606099,12989.815472609997,60.37079318999895,53434.78054416 2025-05-18,22:08:21.000,138,11029886,14085,0,1747606100,12989.842417849992,60.36374405999959,53434.81547976001 2025-05-18,22:08:22.000,138,11029918,14165,0,1747606101,12989.862626779992,60.30030188999808,53434.88535096001 2025-05-18,22:08:23.000,138,11029883,14165,0,1747606102,12989.869363090002,60.272105370000645,53434.8993252 2025-05-18,22:08:24.000,138,11029934,14165,0,1747606103,12989.889572020002,60.24390885000321,53434.90631232001 2025-05-18,22:08:25.000,138,11029902,13885,0,1747606104,12989.929989880002,60.20866319999914,53434.87137672 2025-05-18,22:08:26.000,138,11029929,14285,0,1747606105,12989.963671429992,60.18751581000106,53434.95522216001 2025-05-18,22:08:27.000,138,11029905,14165,0,1747606106,12989.970407740002,60.17341755000234,53434.99714488 2025-05-18,22:08:28.000,138,11029896,13805,0,1747606107,12990.004089289992,60.152270160004264,53434.92727368 2025-05-18,22:08:29.000,138,11029910,14165,0,1747606108,12990.057979769997,60.145221030004905,53435.0390676 2025-05-18,22:08:30.000,138,11029914,14045,0,1747606109,12990.105133939993,60.12407363999955,53435.080990320006 2025-05-18,22:08:31.000,138,11029872,13965,0,1747606110,12990.057979769997,60.15931929000362,53435.05304184001 2025-05-18,22:08:32.000,138,11029941,13925,0,1747606111,12990.084925009993,60.13817189999827,53435.178810000005 2025-05-18,22:08:33.000,138,11029911,13925,0,1747606112,12990.091661320002,60.11702451000019,53435.20675848 2025-05-18,22:08:34.000,138,11029876,13805,0,1747606113,12990.152288109988,60.06768060000468,53435.19977136001 2025-05-18,22:08:35.000,138,11029927,14085,0,1747606114,12990.125342869993,60.01128756000253,53435.10195168001 2025-05-18,22:08:36.000,138,11029884,13925,0,1747606115,12990.105133939993,60.00423843000317,53435.18579712 2025-05-18,22:08:37.000,138,11029910,13885,0,1747606116,12990.138815489998,59.912599740004225,53435.26964256001 2025-05-18,22:08:38.000,138,11029923,13885,0,1747606117,12990.165760729993,59.89145234999887,53435.25566832 2025-05-18,22:08:39.000,138,11029901,14205,0,1747606118,12990.172497039988,59.820961049998004,53435.31855240001 2025-05-18,22:08:40.000,138,11029904,13725,0,1747606119,12990.091661320002,59.74342061999778,53435.22073272001 2025-05-18,22:08:41.000,138,11029824,14085,0,1747606120,12990.064716079993,59.694076710002264,53435.19977136001 2025-05-18,22:08:42.000,138,11029947,13885,0,1747606121,12989.997352979997,59.61653628000204,53435.22073272001 2025-05-18,22:08:43.000,138,11029913,13885,0,1747606122,12989.963671429992,59.52489759000309,53435.18579712 2025-05-18,22:08:44.000,138,11029894,14045,0,1747606123,12989.754845819996,59.42620977000479,53435.20675848 2025-05-18,22:08:45.000,138,11029883,13965,0,1747606124,12989.59991068999,59.376865860002,53435.24169408001 2025-05-18,22:08:46.000,138,11029844,14085,0,1747606125,12989.431502939995,59.278178040003695,53435.25566832 2025-05-18,22:08:47.000,138,11029882,14285,0,1747606126,12989.290040429994,59.221785000001546,53435.26964256001 2025-05-18,22:08:48.000,138,11029871,14165,0,1747606127,12989.114896369989,59.15834283000004,53435.19278424 2025-05-18,22:08:49.000,138,11029876,13885,0,1747606128,12989.000379099998,59.15129370000068,53435.24169408001 2025-05-18,22:08:50.000,138,11029904,14365,0,1747606129,12988.912807070003,59.12309718000324,53435.23470696 2025-05-18,22:08:51.000,138,11029914,14285,0,1747606130,12988.805026109992,59.0314584900043,53435.15784864 2025-05-18,22:08:52.000,138,11029901,13965,0,1747606131,12988.757871939997,59.003261969999585,53435.20675848 2025-05-18,22:08:53.000,138,11029907,13925,0,1747606132,12988.744399319992,58.91162328000064,53435.178810000005 2025-05-18,22:08:54.000,138,11029892,13725,0,1747606133,12988.683772529992,58.812935460002336,53435.15086152001 2025-05-18,22:08:55.000,138,11029869,14005,0,1747606134,12988.656827289997,58.74244416000147,53435.10195168001 2025-05-18,22:08:56.000,138,11029888,14205,0,1747606135,12988.656827289997,58.67900198999996,53435.07400320001 2025-05-18,22:08:57.000,138,11029923,14325,0,1747606136,12988.596200499996,58.601461559999734,53435.108938800004 2025-05-18,22:08:58.000,138,11029903,14005,0,1747606137,12988.596200499996,58.48867548000271,53435.15784864 2025-05-18,22:08:59.000,138,11029895,14045,0,1747606138,12988.575991569996,58.50277374000143,53435.16483576 2025-05-18,22:09:00.000,138,11029933,13965,0,1747606139,12988.616409429997,58.43228244000056,53435.03208048001 2025-05-18,22:09:01.000,138,11029844,14085,0,1747606140,12988.582727879992,58.404085920003126,53435.060028960004 2025-05-18,22:09:02.000,138,11029897,14245,0,1747606141,12988.582727879992,58.43228244000056,53435.06701608 2025-05-18,22:09:03.000,138,11029866,14045,0,1747606142,12988.596200499996,58.418184180001845,53435.03208048001 2025-05-18,22:09:04.000,138,11029869,13885,0,1747606143,12988.629882050001,58.43933156999992,53435.02509336 2025-05-18,22:09:05.000,138,11029900,14045,0,1747606144,12988.636618359997,58.44638069999928,53435.011119120005 2025-05-18,22:09:06.000,138,11029910,13965,0,1747606145,12988.724190389992,58.48867548000271,53435.05304184001 2025-05-18,22:09:07.000,138,11029910,13965,0,1747606146,12988.805026109992,58.50982287000079,53435.02509336 2025-05-18,22:09:08.000,138,11029906,14085,0,1747606147,12988.818498729997,58.55916678000358,53435.060028960004 2025-05-18,22:09:09.000,138,11029895,13845,0,1747606148,12988.831971350002,58.60851068999909,53435.060028960004 2025-05-18,22:09:10.000,138,11029893,13965,0,1747606149,12988.912807070003,58.636707210003806,53435.080990320006 2025-05-18,22:09:11.000,138,11029873,13925,0,1747606150,12988.973433859988,58.6719528600006,53435.05304184001 2025-05-18,22:09:12.000,138,11029898,13965,0,1747606151,12989.034060649989,58.66490373000124,53435.03208048001 2025-05-18,22:09:13.000,138,11029939,13925,0,1747606152,12989.094687439989,58.65785460000188,53435.01810624 2025-05-18,22:09:14.000,138,11029895,13885,0,1747606153,12989.054269579989,58.70719851000467,53434.95522216001 2025-05-18,22:09:15.000,138,11029934,14005,0,1747606154,12989.047533269993,58.67900198999996,53435.03208048001 2025-05-18,22:09:16.000,138,11029877,14045,0,1747606155,12989.007115409993,58.66490373000124,53435.00413200001 2025-05-18,22:09:17.000,138,11029918,13885,0,1747606156,12989.034060649989,58.60851068999909,53435.011119120005 2025-05-18,22:09:18.000,138,11029883,14005,0,1747606157,12989.000379099998,58.58031417000166,53435.00413200001 2025-05-18,22:09:19.000,138,11029882,14005,0,1747606158,12988.885861829993,58.61555981999845,53434.9691964 2025-05-18,22:09:20.000,138,11029909,14085,0,1747606159,12988.906070759993,58.60851068999909,53434.97618352 2025-05-18,22:09:21.000,138,11029903,14085,0,1747606160,12988.872389210002,58.62260894999781,53434.9691964 2025-05-18,22:09:22.000,138,11029901,14045,0,1747606161,12988.879125519998,58.636707210003806,53434.98317064001 2025-05-18,22:09:23.000,138,11029897,13965,0,1747606162,12988.865652899993,58.650805470002524,53434.941247920004 2025-05-18,22:09:24.000,138,11029924,14165,0,1747606163,12988.906070759993,58.643756340003165,53434.95522216001 2025-05-18,22:09:25.000,138,11029935,13965,0,1747606164,12988.946488619993,58.69310024999868,53434.92727368 2025-05-18,22:09:26.000,138,11029878,14245,0,1747606165,12988.933015999988,58.71424764000403,53434.90631232001 2025-05-18,22:09:27.000,138,11029887,14205,0,1747606166,12989.000379099998,58.73539503000211,53434.88535096001 2025-05-18,22:09:28.000,138,11029872,13765,0,1747606167,12989.020588029998,58.74244416000147,53434.892338080004 2025-05-18,22:09:29.000,138,11029890,14205,0,1747606168,12989.027324339993,58.763591549999546,53434.87137672 2025-05-18,22:09:30.000,138,11029908,14165,0,1747606169,12989.027324339993,58.7847389400049,53434.88535096001 2025-05-18,22:09:31.000,138,11029905,13965,0,1747606170,12989.027324339993,58.79883720000362,53434.87836384 2025-05-18,22:09:32.000,138,11029874,14085,0,1747606171,12989.054269579989,58.834082850000414,53434.8993252 2025-05-18,22:09:33.000,138,11029917,13885,0,1747606172,12989.061005889998,58.86227936999785,53434.88535096001 2025-05-18,22:09:34.000,138,11029917,14085,0,1747606173,12989.067742199994,58.84113197999977,53434.92028656 2025-05-18,22:09:35.000,138,11029902,13885,0,1747606174,12989.054269579989,58.8834267600032,53434.8993252 2025-05-18,22:09:36.000,138,11029905,14165,0,1747606175,12989.040796959998,58.89047589000256,53434.892338080004 2025-05-18,22:09:37.000,138,11029937,14005,0,1747606176,12989.013851719988,58.93277066999872,53434.88535096001 2025-05-18,22:09:38.000,138,11029921,14285,0,1747606177,12989.020588029998,58.96801632000279,53434.87836384 2025-05-18,22:09:39.000,138,11029828,13725,0,1747606178,12988.946488619993,58.98211458000151,53434.81547976001 2025-05-18,22:09:40.000,138,11029908,13885,0,1747606179,12988.919543379998,58.98211458000151,53434.82246688 2025-05-18,22:09:41.000,138,11029895,14085,0,1747606180,12988.872389210002,59.0173602299983,53434.829454 2025-05-18,22:09:42.000,138,11029900,13725,0,1747606181,12988.798289799997,59.03850762000366,53434.81547976001 2025-05-18,22:09:43.000,138,11029906,13885,0,1747606182,12988.730926700002,59.052605880002375,53434.829454 2025-05-18,22:09:44.000,138,11029921,13965,0,1747606183,12988.663563599992,59.045556750003016,53434.829454 2025-05-18,22:09:45.000,138,11029925,14085,0,1747606184,12988.616409429997,59.07375327000045,53434.829454 2025-05-18,22:09:46.000,138,11029899,13965,0,1747606185,12988.602936809992,59.06670414000109,53434.80150552 2025-05-18,22:09:47.000,138,11029869,14285,0,1747606186,12988.549046330001,59.06670414000109,53434.75259568 2025-05-18,22:09:48.000,138,11029928,13925,0,1747606187,12988.522101089991,59.108998920004524,53434.70368584 2025-05-18,22:09:49.000,138,11029895,13885,0,1747606188,12988.44800168,59.09490065999853,53434.75259568 2025-05-18,22:09:50.000,138,11029926,13925,0,1747606189,12988.40758382,59.09490065999853,53434.73163432 2025-05-18,22:09:51.000,138,11029888,13965,0,1747606190,12988.394111199996,59.08785152999917,53434.7595828 2025-05-18,22:09:52.000,138,11029921,14045,0,1747606191,12988.40084750999,59.12309718000324,53434.76656992001 2025-05-18,22:09:53.000,138,11029946,14005,0,1747606192,12988.38063857999,59.14424457000132,53434.66176312 2025-05-18,22:09:54.000,138,11029878,13725,0,1747606193,12988.394111199996,59.13719544000196,53434.63381464 2025-05-18,22:09:55.000,138,11029942,14045,0,1747606194,12988.373902269996,59.11604805000388,53434.61285328 2025-05-18,22:09:56.000,138,11029926,13885,0,1747606195,12988.36042964999,59.15129370000068,53434.5849048 2025-05-18,22:09:57.000,138,11029943,13925,0,1747606196,12988.36716596,59.172441089998756,53434.54298208 2025-05-18,22:09:58.000,138,11029933,13925,0,1747606197,12988.34695703,59.1653919599994,53434.54996920001 2025-05-18,22:09:59.000,138,11029866,14165,0,1747606198,12988.373902269996,59.20063761000347,53434.56394344 2025-05-18,22:10:00.000,138,11029893,13965,0,1747606199,12988.38737489,59.20768674000283,53434.56394344 2025-05-18,22:10:01.000,138,11029903,13925,0,1747606200,12988.38063857999,59.235883260000264,53434.52900784001 2025-05-18,22:10:02.000,138,11029887,14165,0,1747606201,12988.38063857999,59.221785000001546,53434.556956320004 2025-05-18,22:10:03.000,138,11029890,14005,0,1747606202,12988.441265369991,59.271128910004336,53434.50105936001 2025-05-18,22:10:04.000,138,11029914,14045,0,1747606203,12988.44800168,59.285227170003054,53434.47311088 2025-05-18,22:10:05.000,138,11029879,14125,0,1747606204,12988.454737989996,59.34162020999793,53434.48708512 2025-05-18,22:10:06.000,138,11029899,14125,0,1747606205,12988.44800168,59.32047281999985,53434.52900784001 2025-05-18,22:10:07.000,138,11029890,14125,0,1747606206,12988.495155849996,59.34162020999793,53434.53599496 2025-05-18,22:10:08.000,138,11029878,13925,0,1747606207,12988.508628470001,59.34866934000456,53434.52202072 2025-05-18,22:10:09.000,138,11029883,14085,0,1747606208,12988.582727879992,59.35571847000392,53434.52900784001 2025-05-18,22:10:10.000,138,11029914,14085,0,1747606209,12988.616409429997,59.31342369000049,53434.45214952001 2025-05-18,22:10:11.000,138,11029912,14245,0,1747606210,12988.650090980002,59.31342369000049,53434.42420104 2025-05-18,22:10:12.000,138,11029964,14205,0,1747606211,12988.663563599992,59.29227630000241,53434.459136640005 2025-05-18,22:10:13.000,138,11029955,13885,0,1747606212,12988.724190389992,59.29227630000241,53434.34734272 2025-05-18,22:10:14.000,138,11029908,14045,0,1747606213,12988.697245149997,59.278178040003695,53434.45214952001 2025-05-18,22:10:15.000,138,11029905,14045,0,1747606214,12988.690508840002,59.2640797799977,53434.42420104 2025-05-18,22:10:16.000,138,11029900,14085,0,1747606215,12988.656827289997,59.24293238999962,53434.43118816001 2025-05-18,22:10:17.000,138,11029900,14245,0,1747606216,12988.636618359997,59.221785000001546,53434.39625256 2025-05-18,22:10:18.000,138,11029885,14045,0,1747606217,12988.636618359997,59.21473587000219,53434.48708512 2025-05-18,22:10:19.000,138,11029930,14245,0,1747606218,12988.582727879992,59.228834130000905,53434.48009800001 2025-05-18,22:10:20.000,138,11029929,13925,0,1747606219,12988.549046330001,59.20768674000283,53434.54298208 2025-05-18,22:10:21.000,138,11029917,14165,0,1747606220,12988.562518949991,59.24293238999962,53434.53599496 2025-05-18,22:10:22.000,138,11029901,13805,0,1747606221,12988.575991569996,59.2640797799977,53434.56394344 2025-05-18,22:10:23.000,138,11029943,14245,0,1747606222,12988.562518949991,59.285227170003054,53434.577917680006 2025-05-18,22:10:24.000,138,11029919,14125,0,1747606223,12988.602936809992,59.278178040003695,53434.54996920001 2025-05-18,22:10:25.000,138,11029937,13925,0,1747606224,12988.616409429997,59.285227170003054,53434.5150336 2025-05-18,22:10:26.000,138,11029922,13885,0,1747606225,12988.609673120001,59.285227170003054,53434.5849048 2025-05-18,22:10:27.000,138,11029874,13885,0,1747606226,12988.629882050001,59.30637456000113,53434.56394344 2025-05-18,22:10:28.000,138,11029911,14125,0,1747606227,12988.609673120001,59.30637456000113,53434.56394344 2025-05-18,22:10:29.000,138,11029923,13765,0,1747606228,12988.575991569996,59.30637456000113,53434.54996920001 2025-05-18,22:10:30.000,138,11029961,13805,0,1747606229,12988.609673120001,59.285227170003054,53434.53599496 2025-05-18,22:10:31.000,138,11029943,14085,0,1747606230,12988.629882050001,59.271128910004336,53434.508046480005 2025-05-18,22:10:32.000,138,11029928,14085,0,1747606231,12988.575991569996,59.25703064999834,53434.59189192 2025-05-18,22:10:33.000,138,11029919,14125,0,1747606232,12988.582727879992,59.24998151999898,53434.57093056001 2025-05-18,22:10:34.000,138,11029907,14085,0,1747606233,12988.656827289997,59.24293238999962,53434.50105936001 2025-05-18,22:10:35.000,138,11029914,13925,0,1747606234,12988.555782639996,59.20768674000283,53434.59887904001 2025-05-18,22:10:36.000,138,11029889,14245,0,1747606235,12988.602936809992,59.19358848000411,53434.54298208 2025-05-18,22:10:37.000,138,11029944,14165,0,1747606236,12988.697245149997,59.172441089998756,53434.54996920001 2025-05-18,22:10:38.000,138,11029916,14005,0,1747606237,12988.778080869997,59.179490219998115,53434.56394344 2025-05-18,22:10:39.000,138,11029893,14125,0,1747606238,12988.825235039993,59.172441089998756,53434.48009800001 2025-05-18,22:10:40.000,138,11029981,14085,0,1747606239,12988.879125519998,59.10194978999789,53434.54996920001 2025-05-18,22:10:41.000,138,11029918,13885,0,1747606240,12988.919543379998,59.07375327000045,53434.54298208 2025-05-18,22:10:42.000,138,11029951,13885,0,1747606241,12988.959961239998,59.07375327000045,53434.556956320004 2025-05-18,22:10:43.000,138,11029934,13925,0,1747606242,12989.000379099998,59.0314584900043,53434.49407224 2025-05-18,22:10:44.000,138,11029907,14205,0,1747606243,12988.946488619993,58.96096719000343,53434.54996920001 2025-05-18,22:10:45.000,138,11029908,13965,0,1747606244,12988.926279689993,58.93277066999872,53434.5849048 2025-05-18,22:10:46.000,138,11029924,13805,0,1747606245,12988.879125519998,58.89752502000192,53434.59887904001 2025-05-18,22:10:47.000,138,11029927,13965,0,1747606246,12988.858916589998,58.86227936999785,53434.577917680006 2025-05-18,22:10:48.000,138,11029894,13925,0,1747606247,12988.831971350002,58.834082850000414,53434.54996920001 2025-05-18,22:10:49.000,138,11029854,14085,0,1747606248,12988.791553490002,58.79883720000362,53434.57093056001 2025-05-18,22:10:50.000,138,11029879,14005,0,1747606249,12988.778080869997,58.74244416000147,53434.53599496 2025-05-18,22:10:51.000,138,11029907,14045,0,1747606250,12988.717454079997,58.70719851000467,53434.54298208 2025-05-18,22:10:52.000,138,11029943,14445,0,1747606251,12988.663563599992,58.68605111999932,53434.5150336 2025-05-18,22:10:53.000,138,11029910,14245,0,1747606252,12988.670299910002,58.643756340003165,53434.53599496 2025-05-18,22:10:54.000,138,11029883,14285,0,1747606253,12988.690508840002,58.601461559999734,53434.48708512 2025-05-18,22:10:55.000,138,11029924,14245,0,1747606254,12988.690508840002,58.55211765000422,53434.5150336 2025-05-18,22:10:56.000,138,11029974,14085,0,1747606255,12988.744399319992,58.52392112999951,53434.50105936001 2025-05-18,22:10:57.000,138,11029928,14085,0,1747606256,12988.778080869997,58.474577220003994,53434.52202072 2025-05-18,22:10:58.000,138,11029964,13965,0,1747606257,12988.791553490002,58.45342982999864,53434.50105936001 2025-05-18,22:10:59.000,138,11029912,14405,0,1747606258,12988.798289799997,58.425233310001204,53434.49407224 2025-05-18,22:11:00.000,138,11029998,14085,0,1747606259,12988.811762420002,58.35474201000034,53434.41721392 2025-05-18,22:11:01.000,138,11029904,13845,0,1747606260,12988.858916589998,58.35474201000034,53434.45214952001 2025-05-18,22:11:02.000,138,11029925,13965,0,1747606261,12988.879125519998,58.29834896999819,53434.49407224 2025-05-18,22:11:03.000,138,11029972,14085,0,1747606262,12988.885861829993,58.29834896999819,53434.50105936001 2025-05-18,22:11:04.000,138,11029919,14205,0,1747606263,12988.865652899993,58.241955930003314,53434.49407224 2025-05-18,22:11:05.000,138,11029931,14045,0,1747606264,12988.885861829993,58.234906800003955,53434.47311088 2025-05-18,22:11:06.000,138,11029869,13925,0,1747606265,12988.885861829993,58.20671027999924,53434.48009800001 2025-05-18,22:11:07.000,138,11029988,13965,0,1747606266,12988.858916589998,58.22080853999796,53434.48009800001 2025-05-18,22:11:08.000,138,11029913,13725,0,1747606267,12988.845443969993,58.234906800003955,53434.48708512 2025-05-18,22:11:09.000,138,11029928,13845,0,1747606268,12988.818498729997,58.192612020000524,53434.46612376 2025-05-18,22:11:10.000,138,11029895,14285,0,1747606269,12988.838707659997,58.27015245000075,53434.42420104 2025-05-18,22:11:11.000,138,11029886,13965,0,1747606270,12988.791553490002,58.28425070999947,53434.45214952001 2025-05-18,22:11:12.000,138,11029975,14005,0,1747606271,12988.852180280002,58.29129983999883,53434.41721392 2025-05-18,22:11:13.000,138,11029952,13965,0,1747606272,12988.858916589998,58.30539810000482,53434.410226800006 2025-05-18,22:11:14.000,138,11029951,14165,0,1747606273,12988.872389210002,58.29834896999819,53434.40323968001 2025-05-18,22:11:15.000,138,11029956,13805,0,1747606274,12988.865652899993,58.31244723000418,53434.43118816001 2025-05-18,22:11:16.000,138,11029946,14045,0,1747606275,12988.865652899993,58.38293852999777,53434.48009800001 2025-05-18,22:11:17.000,138,11029935,13925,0,1747606276,12988.818498729997,58.474577220003994,53434.389265440004 2025-05-18,22:11:18.000,138,11029912,14005,0,1747606277,12988.811762420002,58.53097025999887,53434.36830408 2025-05-18,22:11:19.000,138,11029930,13965,0,1747606278,12988.798289799997,58.62260894999781,53434.389265440004 2025-05-18,22:11:20.000,138,11029936,14045,0,1747606279,12988.811762420002,58.67900198999996,53434.354329839996 2025-05-18,22:11:21.000,138,11029890,13845,0,1747606280,12988.764608249992,58.72129677000339,53434.38227832001 2025-05-18,22:11:22.000,138,11029929,13925,0,1747606281,12988.717454079997,58.79178807000426,53434.38227832001 2025-05-18,22:11:23.000,138,11029879,13925,0,1747606282,12988.771344560002,58.869328500004485,53434.410226800006 2025-05-18,22:11:24.000,138,11029909,14125,0,1747606283,12988.784817179992,58.96801632000279,53434.41721392 2025-05-18,22:11:25.000,138,11029965,14005,0,1747606284,12988.778080869997,58.98916371000087,53434.45214952001 2025-05-18,22:11:26.000,138,11029903,13925,0,1747606285,12988.784817179992,59.07375327000045,53434.410226800006 2025-05-18,22:11:27.000,138,11029910,13965,0,1747606286,12988.811762420002,59.108998920004524,53434.47311088 2025-05-18,22:11:28.000,138,11029893,14045,0,1747606287,12988.831971350002,59.14424457000132,53434.4451624 2025-05-18,22:11:29.000,138,11029933,14085,0,1747606288,12988.831971350002,59.18653935000475,53434.43118816001 2025-05-18,22:11:30.000,138,11029928,14005,0,1747606289,12988.845443969993,59.25703064999834,53434.43118816001 2025-05-18,22:11:31.000,138,11029896,14245,0,1747606290,12988.885861829993,59.32047281999985,53434.45214952001 2025-05-18,22:11:32.000,138,11029898,14205,0,1747606291,12988.831971350002,59.36981673000264,53434.45214952001 2025-05-18,22:11:33.000,138,11029902,13885,0,1747606292,12988.825235039993,59.461455420001585,53434.46612376 2025-05-18,22:11:34.000,138,11029903,13965,0,1747606293,12988.764608249992,59.581290629997966,53434.50105936001 2025-05-18,22:11:35.000,138,11029946,14165,0,1747606294,12988.703981459992,59.70112584000162,53434.43817528 2025-05-18,22:11:36.000,138,11029916,13885,0,1747606295,12988.616409429997,59.78571540000121,53434.50105936001 2025-05-18,22:11:37.000,138,11029894,13965,0,1747606296,12988.589464190001,59.863255830001435,53434.556956320004 2025-05-18,22:11:38.000,138,11029913,13965,0,1747606297,12988.522101089991,59.94784539000102,53434.46612376 2025-05-18,22:11:39.000,138,11029916,14285,0,1747606298,12988.495155849996,60.02538582000125,53434.54996920001 2025-05-18,22:11:40.000,138,11029908,14005,0,1747606299,12988.495155849996,60.088827990002756,53434.49407224 2025-05-18,22:11:41.000,138,11029941,13805,0,1747606300,12988.414320129996,60.07472973000404,53434.53599496 2025-05-18,22:11:42.000,138,11029905,14085,0,1747606301,12988.441265369991,60.145221030004905,53434.49407224 2025-05-18,22:11:43.000,138,11029897,13885,0,1747606302,12988.441265369991,60.18751581000106,53434.50105936001 2025-05-18,22:11:44.000,138,11029915,13645,0,1747606303,12988.414320129996,60.25800711000193,53434.53599496 2025-05-18,22:11:45.000,138,11029953,14005,0,1747606304,12988.434529059996,60.28620362999936,53434.508046480005 2025-05-18,22:11:46.000,138,11029918,13685,0,1747606305,12988.434529059996,60.29325275999872,53434.61285328 2025-05-18,22:11:47.000,138,11029940,13965,0,1747606306,12988.434529059996,60.37784231999831,53434.61285328 2025-05-18,22:11:48.000,138,11029898,13685,0,1747606307,12988.421056439991,60.39898971000366,53434.59887904001 2025-05-18,22:11:49.000,138,11029955,14045,0,1747606308,12988.40758382,60.38489144999767,53434.61285328 2025-05-18,22:11:50.000,138,11029906,13845,0,1747606309,12988.40758382,60.43423536000046,53434.61984040001 2025-05-18,22:11:51.000,138,11029919,14005,0,1747606310,12988.441265369991,60.47653014000389,53434.626827520005 2025-05-18,22:11:52.000,138,11029979,13845,0,1747606311,12988.441265369991,60.462431879997894,53434.64080176 2025-05-18,22:11:53.000,138,11029936,13885,0,1747606312,12988.481683229991,60.490628400002606,53434.66176312 2025-05-18,22:11:54.000,138,11029974,13765,0,1747606313,12988.46821061,60.51882492000004,53434.68272448 2025-05-18,22:11:55.000,138,11029939,14005,0,1747606314,12988.515364779996,60.53997230999812,53434.64778888001 2025-05-18,22:11:56.000,138,11029902,13765,0,1747606315,12988.575991569996,60.547021440004755,53434.675737360005 2025-05-18,22:11:57.000,138,11029959,13885,0,1747606316,12988.589464190001,60.51882492000004,53434.654776 2025-05-18,22:11:58.000,138,11029945,13805,0,1747606317,12988.609673120001,60.58931622000091,53434.64080176 2025-05-18,22:11:59.000,138,11029937,14005,0,1747606318,12988.677036219997,60.624561869997706,53434.654776 2025-05-18,22:12:00.000,138,11029927,14245,0,1747606319,12988.757871939997,60.66685665000114,53434.626827520005 2025-05-18,22:12:01.000,138,11029943,14245,0,1747606320,12988.798289799997,60.673905780000496,53434.63381464 2025-05-18,22:12:02.000,138,11029898,13925,0,1747606321,12988.919543379998,60.75144621000072,53434.61984040001 2025-05-18,22:12:03.000,138,11029938,14085,0,1747606322,12989.034060649989,60.79374099000415,53434.654776 2025-05-18,22:12:04.000,138,11029938,13965,0,1747606323,12989.135105299989,60.82898664000095,53434.605866160004 2025-05-18,22:12:05.000,138,11029923,14045,0,1747606324,12989.229413639994,60.82898664000095,53434.63381464 2025-05-18,22:12:06.000,138,11029912,13965,0,1747606325,12989.330458289995,60.81488838000223,53434.64080176 2025-05-18,22:12:07.000,138,11029967,14085,0,1747606326,12989.451711869995,60.84308489999967,53434.69669872001 2025-05-18,22:12:08.000,138,11029970,14205,0,1747606327,12989.55949282999,60.857183159998385,53434.69669872001 2025-05-18,22:12:09.000,138,11029933,13925,0,1747606328,12989.674010099996,60.857183159998385,53434.7595828 2025-05-18,22:12:10.000,138,11029971,14005,0,1747606329,12989.808736300001,60.857183159998385,53434.76656992001 2025-05-18,22:12:11.000,138,11029920,13925,0,1747606330,12989.849154160001,60.850134029999026,53434.71067296 2025-05-18,22:12:12.000,138,11029947,14245,0,1747606331,12989.997352979997,60.864232289997744,53434.66875024001 2025-05-18,22:12:13.000,138,11029877,14205,0,1747606332,12990.105133939993,60.857183159998385,53434.7595828 2025-05-18,22:12:14.000,138,11029889,14165,0,1747606333,12990.253332759989,60.850134029999026,53434.73862144001 2025-05-18,22:12:15.000,138,11029889,13965,0,1747606334,12990.334168479989,60.87128142000438,53434.7595828 2025-05-18,22:12:16.000,138,11029904,14405,0,1747606335,12990.43521312999,60.864232289997744,53434.843428240005 2025-05-18,22:12:17.000,138,11029918,14125,0,1747606336,12990.54299409,60.899477940001816,53434.85041536 2025-05-18,22:12:18.000,138,11029892,14245,0,1747606337,12990.65751135999,60.906527070001175,53434.913299440006 2025-05-18,22:12:19.000,138,11029899,13845,0,1747606338,12990.75855600999,60.948821850004606,53434.95522216001 2025-05-18,22:12:20.000,138,11029904,14005,0,1747606339,12990.84612804,60.93472358999861,53434.94823504 2025-05-18,22:12:21.000,138,11029937,14245,0,1747606340,12990.913491139996,60.92767445999925,53435.01810624 2025-05-18,22:12:22.000,138,11029906,14245,0,1747606341,12990.980854239991,60.97701837000204,53435.011119120005 2025-05-18,22:12:23.000,138,11029899,13805,0,1747606342,12991.007799480001,60.9840675000014,53435.0390676 2025-05-18,22:12:24.000,138,11030001,14045,0,1747606343,12991.041481029992,60.962920110003324,53435.07400320001 2025-05-18,22:12:25.000,138,11029957,14045,0,1747606344,12991.102107819992,60.97701837000204,53435.15086152001 2025-05-18,22:12:26.000,138,11029915,13885,0,1747606345,12991.129053060002,61.00521488999948,53435.1438744 2025-05-18,22:12:27.000,138,11029957,14165,0,1747606346,12991.196416159997,61.00521488999948,53435.16483576 2025-05-18,22:12:28.000,138,11029873,14125,0,1747606347,12991.243570329993,61.02636228000483,53435.20675848 2025-05-18,22:12:29.000,138,11029941,14085,0,1747606348,12991.277251879997,60.99816576000012,53435.2137456 2025-05-18,22:12:30.000,138,11029937,13885,0,1747606349,12991.364823909993,61.02636228000483,53435.26265544 2025-05-18,22:12:31.000,138,11029893,14085,0,1747606350,12991.405241769993,60.962920110003324,53435.248681200006 2025-05-18,22:12:32.000,138,11029864,13925,0,1747606351,12991.452395939988,60.92767445999925,53435.25566832 2025-05-18,22:12:33.000,138,11029918,13885,0,1747606352,12991.465868559993,60.948821850004606,53435.346500880005 2025-05-18,22:12:34.000,138,11029881,14045,0,1747606353,12991.513022729989,60.93472358999861,53435.36746224001 2025-05-18,22:12:35.000,138,11029887,14045,0,1747606354,12991.539967969999,60.906527070001175,53435.32553952 2025-05-18,22:12:36.000,138,11029895,13805,0,1747606355,12991.539967969999,60.89242881000246,53435.395410720004 2025-05-18,22:12:37.000,138,11029931,14085,0,1747606356,12991.533231659989,60.87833055000374,53435.38143648 2025-05-18,22:12:38.000,138,11029929,14005,0,1747606357,12991.553440589989,60.864232289997744,53435.416372080006 2025-05-18,22:12:39.000,138,11029917,14125,0,1747606358,12991.560176899999,60.857183159998385,53435.4233592 2025-05-18,22:12:40.000,138,11029873,14005,0,1747606359,12991.560176899999,60.87128142000438,53435.416372080006 2025-05-18,22:12:41.000,138,11029915,14085,0,1747606360,12991.546704279994,60.83603577000031,53435.45130768 2025-05-18,22:12:42.000,138,11029958,13965,0,1747606361,12991.566913209994,60.850134029999026,53435.45130768 2025-05-18,22:12:43.000,138,11029886,13885,0,1747606362,12991.593858449989,60.84308489999967,53435.47226904 2025-05-18,22:12:44.000,138,11029933,13925,0,1747606363,12991.573649519989,60.83603577000031,53435.465281920006 2025-05-18,22:12:45.000,138,11029898,13725,0,1747606364,12991.553440589989,60.864232289997744,53435.47226904 2025-05-18,22:12:46.000,138,11029945,14045,0,1747606365,12991.539967969999,60.81488838000223,53435.55611448001 2025-05-18,22:12:47.000,138,11029948,13925,0,1747606366,12991.519759039998,60.81488838000223,53435.54912736 2025-05-18,22:12:48.000,138,11029891,14045,0,1747606367,12991.499550109998,60.850134029999026,53435.48624328001 2025-05-18,22:12:49.000,138,11029917,13925,0,1747606368,12991.492813799989,60.84308489999967,53435.50720464001 2025-05-18,22:12:50.000,138,11029944,14085,0,1747606369,12991.526495349994,60.87833055000374,53435.57008872 2025-05-18,22:12:51.000,138,11029967,14085,0,1747606370,12991.459132249998,60.87128142000438,53435.54912736 2025-05-18,22:12:52.000,138,11029949,13805,0,1747606371,12991.425450699993,60.899477940001816,53435.584062960006 2025-05-18,22:12:53.000,138,11029890,14005,0,1747606372,12991.391769149988,60.8853796800031,53435.584062960006 2025-05-18,22:12:54.000,138,11029911,13885,0,1747606373,12991.344614979993,60.906527070001175,53435.50720464001 2025-05-18,22:12:55.000,138,11029918,13965,0,1747606374,12991.304197119993,60.92062532999989,53435.55611448001 2025-05-18,22:12:56.000,138,11029928,14125,0,1747606375,12991.257042949997,60.94177271999797,53435.55611448001 2025-05-18,22:12:57.000,138,11029941,14045,0,1747606376,12991.230097710002,60.955870980003965,53435.65393416001 2025-05-18,22:12:58.000,138,11029926,13885,0,1747606377,12991.176207229997,60.99111663000076,53435.64694704 2025-05-18,22:12:59.000,138,11029869,14205,0,1747606378,12991.129053060002,61.0193131499982,53435.612011440004 2025-05-18,22:13:00.000,138,11029894,14245,0,1747606379,12991.014535789996,61.082755319999706,53435.66092128 2025-05-18,22:13:01.000,138,11029949,13885,0,1747606380,12990.920227449991,61.06865706000099,53435.65393416001 2025-05-18,22:13:02.000,138,11029882,13885,0,1747606381,12990.77876493999,61.125050100003136,53435.5980372 2025-05-18,22:13:03.000,138,11029922,13925,0,1747606382,12990.711401839995,61.16734487999929,53435.612011440004 2025-05-18,22:13:04.000,138,11029894,14205,0,1747606383,12990.60362088,61.20963966000272,53435.59105008 2025-05-18,22:13:05.000,138,11029886,13885,0,1747606384,12990.49583991999,61.2307870500008,53435.61899856 2025-05-18,22:13:06.000,138,11029943,13805,0,1747606385,12990.408267889994,61.21668879000208,53435.5980372 2025-05-18,22:13:07.000,138,11029919,14245,0,1747606386,12990.361113719999,61.2307870500008,53435.60502432001 2025-05-18,22:13:08.000,138,11029929,13925,0,1747606387,12990.307223239994,61.21668879000208,53435.584062960006 2025-05-18,22:13:09.000,138,11029923,14125,0,1747606388,12990.212914899988,61.2307870500008,53435.61899856 2025-05-18,22:13:10.000,138,11029910,14045,0,1747606389,12990.152288109988,61.24488530999952,53435.5980372 2025-05-18,22:13:11.000,138,11029940,14085,0,1747606390,12990.064716079993,61.29422922000231,53435.57707584001 2025-05-18,22:13:12.000,138,11029891,14085,0,1747606391,12989.990616670002,61.315376610000385,53435.54214024 2025-05-18,22:13:13.000,138,11029897,13885,0,1747606392,12989.842417849992,61.35062226000446,53435.528166 2025-05-18,22:13:14.000,138,11029931,14285,0,1747606393,12989.801999989992,61.34357312999782,53435.54912736 2025-05-18,22:13:15.000,138,11029923,13925,0,1747606394,12989.674010099996,61.35062226000446,53435.4932304 2025-05-18,22:13:16.000,138,11029917,14205,0,1747606395,12989.56622914,61.38586791000125,53435.4932304 2025-05-18,22:13:17.000,138,11029908,14005,0,1747606396,12989.512338659995,61.364720520003175,53435.4932304 2025-05-18,22:13:18.000,138,11029902,13885,0,1747606397,12989.39782138999,61.364720520003175,53435.47226904 2025-05-18,22:13:19.000,138,11029905,13805,0,1747606398,12989.35740352999,61.30127835000167,53435.43034632 2025-05-18,22:13:20.000,138,11029941,14005,0,1747606399,12989.28330412,61.3294748699991,53435.40938496001 2025-05-18,22:13:21.000,138,11029986,13805,0,1747606400,12989.188995779994,61.3294748699991,53435.43733344001 2025-05-18,22:13:22.000,138,11029931,14245,0,1747606401,12989.155314229989,61.28718009000295,53435.416372080006 2025-05-18,22:13:23.000,138,11029908,13765,0,1747606402,12989.054269579989,61.23783618000016,53435.395410720004 2025-05-18,22:13:24.000,138,11029992,14285,0,1747606403,12989.034060649989,61.258983569998236,53435.416372080006 2025-05-18,22:13:25.000,138,11029949,13885,0,1747606404,12988.986906479993,61.188492270004645,53435.31156528 2025-05-18,22:13:26.000,138,11029980,13965,0,1747606405,12988.933015999988,61.188492270004645,53435.31855240001 2025-05-18,22:13:27.000,138,11029885,14125,0,1747606406,12988.872389210002,61.11800097000378,53435.276629680004 2025-05-18,22:13:28.000,138,11029912,14125,0,1747606407,12988.845443969993,61.132099230002495,53435.29060392001 2025-05-18,22:13:29.000,138,11029930,14085,0,1747606408,12988.798289799997,61.075706190000346,53435.26964256001 2025-05-18,22:13:30.000,138,11029938,13885,0,1747606409,12988.737663009997,61.06160793000163,53435.178810000005 2025-05-18,22:13:31.000,138,11029985,13885,0,1747606410,12988.717454079997,61.06865706000099,53435.08797744 2025-05-18,22:13:32.000,138,11029894,14045,0,1747606411,12988.703981459992,61.05455880000227,53435.08797744 2025-05-18,22:13:33.000,138,11029912,13845,0,1747606412,12988.690508840002,61.05455880000227,53435.080990320006 2025-05-18,22:13:34.000,138,11029949,14005,0,1747606413,12988.677036219997,61.0193131499982,53435.00413200001 2025-05-18,22:13:35.000,138,11029929,14245,0,1747606414,12988.670299910002,61.04046054000355,53434.92727368 2025-05-18,22:13:36.000,138,11029909,13965,0,1747606415,12988.683772529992,61.03341141000419,53434.93426080001 2025-05-18,22:13:37.000,138,11029961,14165,0,1747606416,12988.677036219997,61.02636228000483,53434.8993252 2025-05-18,22:13:38.000,138,11029902,13925,0,1747606417,12988.670299910002,61.01226401999884,53434.86438960001 2025-05-18,22:13:39.000,138,11029885,14045,0,1747606418,12988.683772529992,61.02636228000483,53434.7595828 2025-05-18,22:13:40.000,138,11029908,13725,0,1747606419,12988.717454079997,60.962920110003324,53434.73163432 2025-05-18,22:13:41.000,138,11029960,14005,0,1747606420,12988.744399319992,60.99111663000076,53434.70368584 2025-05-18,22:13:42.000,138,11029919,14005,0,1747606421,12988.778080869997,60.92767445999925,53434.70368584 2025-05-18,22:13:43.000,138,11029916,14085,0,1747606422,12988.784817179992,60.89242881000246,53434.654776 2025-05-18,22:13:44.000,138,11029905,14005,0,1747606423,12988.771344560002,60.8853796800031,53434.56394344 2025-05-18,22:13:45.000,138,11029860,13765,0,1747606424,12988.831971350002,60.84308489999967,53434.605866160004 2025-05-18,22:13:46.000,138,11029916,13885,0,1747606425,12988.805026109992,60.75849534000008,53434.556956320004 2025-05-18,22:13:47.000,138,11029946,14245,0,1747606426,12988.798289799997,60.730298820002645,53434.5150336 2025-05-18,22:13:48.000,138,11029958,14085,0,1747606427,12988.811762420002,60.70210229999793,53434.459136640005 2025-05-18,22:13:49.000,138,11029926,14165,0,1747606428,12988.831971350002,60.69505316999857,53434.42420104 2025-05-18,22:13:50.000,138,11029876,14005,0,1747606429,12988.872389210002,60.63161100000434,53434.40323968001 2025-05-18,22:13:51.000,138,11029927,14125,0,1747606430,12988.865652899993,60.58931622000091,53434.36830408 2025-05-18,22:13:52.000,138,11029889,13845,0,1747606431,12988.939752309998,60.51882492000004,53434.33336848001 2025-05-18,22:13:53.000,138,11029942,14445,0,1747606432,12989.000379099998,60.5258740499994,53434.31939424 2025-05-18,22:13:54.000,138,11029899,14005,0,1747606433,12989.114896369989,60.48357927000325,53434.24952304 2025-05-18,22:13:55.000,138,11029909,13725,0,1747606434,12989.209204709994,60.455382749998535,53434.23554880001 2025-05-18,22:13:56.000,138,11029994,14245,0,1747606435,12989.27656780999,60.46948101000453,53434.20760032 2025-05-18,22:13:57.000,138,11029923,13925,0,1747606436,12989.35740352999,60.4271862300011,53434.15170336 2025-05-18,22:13:58.000,138,11030000,14085,0,1747606437,12989.47865710999,60.39898971000366,53434.10978064 2025-05-18,22:13:59.000,138,11029903,14045,0,1747606438,12989.572965449996,60.35669493000023,53434.08881928 2025-05-18,22:14:00.000,138,11029886,13965,0,1747606439,12989.62685593,60.272105370000645,53434.13772912 2025-05-18,22:14:01.000,138,11029911,13845,0,1747606440,12989.700955339991,60.23685972000385,53434.11676776001 2025-05-18,22:14:02.000,138,11029917,13925,0,1747606441,12989.835681539997,60.17341755000234,53434.053883680004 2025-05-18,22:14:03.000,138,11029968,13805,0,1747606442,12989.896308329997,60.13112276999891,53434.03990944 2025-05-18,22:14:04.000,138,11029894,14005,0,1747606443,12989.963671429992,60.06768060000468,53434.04689656001 2025-05-18,22:14:05.000,138,11029969,14085,0,1747606444,12990.024298219992,60.046533209999325,53434.06785792001 2025-05-18,22:14:06.000,138,11029958,13965,0,1747606445,12990.064716079993,59.97604190999846,53434.03292232 2025-05-18,22:14:07.000,138,11029907,13885,0,1747606446,12990.084925009993,59.912599740004225,53433.97702536001 2025-05-18,22:14:08.000,138,11029962,13925,0,1747606447,12990.132079180003,59.905550610004866,53434.02593520001 2025-05-18,22:14:09.000,138,11029948,13685,0,1747606448,12990.152288109988,59.87735409000015,53433.98401248 2025-05-18,22:14:10.000,138,11029934,14045,0,1747606449,12990.165760729993,59.89850147999823,53434.004973840005 2025-05-18,22:14:11.000,138,11029923,14245,0,1747606450,12990.199442279998,59.905550610004866,53434.01196096 2025-05-18,22:14:12.000,138,11029924,14005,0,1747606451,12990.212914899988,59.82801018000464,53434.01196096 2025-05-18,22:14:13.000,138,11029953,14005,0,1747606452,12990.239860139998,59.84210844000336,53433.956064000005 2025-05-18,22:14:14.000,138,11029917,13885,0,1747606453,12990.287014309994,59.84915757000272,53434.018948079996 2025-05-18,22:14:15.000,138,11029959,13885,0,1747606454,12990.293750619989,59.87735409000015,53434.004973840005 2025-05-18,22:14:16.000,138,11029981,14085,0,1747606455,12990.334168479989,59.856206700002076,53433.94208976 2025-05-18,22:14:17.000,138,11029967,14045,0,1747606456,12990.381322649999,59.870304960000794,53433.97003824 2025-05-18,22:14:18.000,138,11029906,13925,0,1747606457,12990.448685749994,59.856206700002076,53433.98401248 2025-05-18,22:14:19.000,138,11029921,14205,0,1747606458,12990.4823673,59.84210844000336,53433.99798672001 2025-05-18,22:14:20.000,138,11029921,13805,0,1747606459,12990.50257623,59.870304960000794,53433.98401248 2025-05-18,22:14:21.000,138,11029945,13805,0,1747606460,12990.549730399995,59.87735409000015,53433.99798672001 2025-05-18,22:14:22.000,138,11029926,13805,0,1747606461,12990.569939329995,59.863255830001435,53433.9909996 2025-05-18,22:14:23.000,138,11029970,13925,0,1747606462,12990.569939329995,59.835059310004,53434.01196096 2025-05-18,22:14:24.000,138,11029884,14005,0,1747606463,12990.56320302,59.89850147999823,53434.01196096 2025-05-18,22:14:25.000,138,11029881,13725,0,1747606464,12990.468894679994,59.89145234999887,53434.004973840005 2025-05-18,22:14:26.000,138,11029952,14125,0,1747606465,12990.43521312999,59.88440321999951,53433.97003824 2025-05-18,22:14:27.000,138,11029951,13645,0,1747606466,12990.43521312999,59.94079626000166,53433.9909996 2025-05-18,22:14:28.000,138,11029955,13965,0,1747606467,12990.43521312999,59.98309103999782,53433.93510264 2025-05-18,22:14:29.000,138,11029928,13925,0,1747606468,12990.381322649999,59.99014017000445,53434.01196096 2025-05-18,22:14:30.000,138,11029955,13885,0,1747606469,12990.307223239994,59.95489452000038,53433.96305112 2025-05-18,22:14:31.000,138,11029935,14245,0,1747606470,12990.273541689989,59.99718930000381,53433.97702536001 2025-05-18,22:14:32.000,138,11029914,13925,0,1747606471,12990.253332759989,60.01128756000253,53434.018948079996 2025-05-18,22:14:33.000,138,11029938,13845,0,1747606472,12990.199442279998,59.99718930000381,53434.004973840005 2025-05-18,22:14:34.000,138,11029995,13645,0,1747606473,12990.098397629998,59.95489452000038,53434.01196096 2025-05-18,22:14:35.000,138,11029914,14245,0,1747606474,12990.165760729993,59.89850147999823,53434.01196096 2025-05-18,22:14:36.000,138,11029955,13645,0,1747606475,12990.118606559998,59.89850147999823,53434.004973840005 2025-05-18,22:14:37.000,138,11029883,13805,0,1747606476,12990.064716079993,59.82801018000464,53434.018948079996 2025-05-18,22:14:38.000,138,11029922,13845,0,1747606477,12990.064716079993,59.79981365999993,53434.04689656001 2025-05-18,22:14:39.000,138,11029928,13965,0,1747606478,12990.031034530002,59.78571540000121,53434.0608708 2025-05-18,22:14:40.000,138,11029966,14045,0,1747606479,12989.977144049997,59.74342061999778,53434.10978064 2025-05-18,22:14:41.000,138,11029950,14125,0,1747606480,12989.916517259997,59.73637148999842,53434.074845040006 2025-05-18,22:14:42.000,138,11029970,13925,0,1747606481,12989.936726189997,59.78571540000121,53434.04689656001 2025-05-18,22:14:43.000,138,11029942,13965,0,1747606482,12989.862626779992,59.74342061999778,53434.08881928 2025-05-18,22:14:44.000,138,11029904,13925,0,1747606483,12989.828945230001,59.71522410000034,53434.053883680004 2025-05-18,22:14:45.000,138,11029927,13925,0,1747606484,12989.781791059992,59.78571540000121,53434.06785792001 2025-05-18,22:14:46.000,138,11029933,14045,0,1747606485,12989.674010099996,59.79981365999993,53434.123754880005 2025-05-18,22:14:47.000,138,11029976,14205,0,1747606486,12989.593174379996,59.88440321999951,53434.04689656001 2025-05-18,22:14:48.000,138,11029972,13845,0,1747606487,12989.492129729995,59.94784539000102,53434.08881928 2025-05-18,22:14:49.000,138,11029958,14005,0,1747606488,12989.43823924999,59.99014017000445,53434.08183216 2025-05-18,22:14:50.000,138,11029900,13925,0,1747606489,12989.39782138999,60.039484079999966,53434.10279352 2025-05-18,22:14:51.000,138,11029921,13965,0,1747606490,12989.30351305,60.088827990002756,53434.06785792001 2025-05-18,22:14:52.000,138,11029981,13645,0,1747606491,12989.26309519,60.145221030004905,53434.02593520001 2025-05-18,22:14:53.000,138,11029939,13885,0,1747606492,12989.162050539999,60.19456494000042,53434.0608708 2025-05-18,22:14:54.000,138,11029969,13885,0,1747606493,12989.121632679999,60.272105370000645,53434.06785792001 2025-05-18,22:14:55.000,138,11030004,14005,0,1747606494,12989.027324339993,60.272105370000645,53434.01196096 2025-05-18,22:14:56.000,138,11029925,14085,0,1747606495,12988.966697549993,60.33554754000215,53434.04689656001 2025-05-18,22:14:57.000,138,11029950,14165,0,1747606496,12988.926279689993,60.3919405800043,53433.99798672001 2025-05-18,22:14:58.000,138,11029959,13885,0,1747606497,12988.892598140003,60.41308797000238,53433.99798672001 2025-05-18,22:14:59.000,138,11029951,13965,0,1747606498,12988.845443969993,60.47653014000389,53433.97702536001 2025-05-18,22:15:00.000,138,11029949,13885,0,1747606499,12988.838707659997,60.47653014000389,53433.956064000005 2025-05-18,22:15:01.000,138,11029975,13925,0,1747606500,12988.825235039993,60.5258740499994,53433.98401248 2025-05-18,22:15:02.000,138,11029973,13925,0,1747606501,12988.838707659997,60.5258740499994,53434.004973840005 2025-05-18,22:15:03.000,138,11029941,14005,0,1747606502,12988.879125519998,60.554070570004114,53433.98401248 2025-05-18,22:15:04.000,138,11029925,13805,0,1747606503,12988.845443969993,60.48357927000325,53433.98401248 2025-05-18,22:15:05.000,138,11029925,13925,0,1747606504,12988.946488619993,60.46948101000453,53433.92811552001 2025-05-18,22:15:06.000,138,11029946,14125,0,1747606505,12989.027324339993,60.42013710000174,53433.85824432001 2025-05-18,22:15:07.000,138,11029957,14045,0,1747606506,12989.141841609999,60.37079318999895,53433.98401248 2025-05-18,22:15:08.000,138,11029917,13965,0,1747606507,12989.23614994999,60.328498410002794,53433.89317992 2025-05-18,22:15:09.000,138,11029965,14125,0,1747606508,12989.36413984,60.22981059000449,53433.956064000005 2025-05-18,22:15:10.000,138,11029927,14005,0,1747606509,12989.431502939995,60.20161406999978,53433.9211284 2025-05-18,22:15:11.000,138,11029988,13805,0,1747606510,12989.552756519995,60.15931929000362,53433.956064000005 2025-05-18,22:15:12.000,138,11029986,13885,0,1747606511,12989.721164269991,60.13817189999827,53433.87221856 2025-05-18,22:15:13.000,138,11029954,13685,0,1747606512,12989.828945230001,60.13112276999891,53433.86523144 2025-05-18,22:15:14.000,138,11029991,14005,0,1747606513,12989.983880359992,60.16636842000298,53433.907154160006 2025-05-18,22:15:15.000,138,11029953,13885,0,1747606514,12990.159024419998,60.20161406999978,53433.87920568001 2025-05-18,22:15:16.000,138,11029946,14045,0,1747606515,12990.354377409989,60.30030188999808,53433.907154160006 2025-05-18,22:15:17.000,138,11029976,14125,0,1747606516,12990.630566119995,60.40603884000302,53433.851257199996 2025-05-18,22:15:18.000,138,11029937,13845,0,1747606517,12990.90675483,60.5258740499994,53433.90016704001 2025-05-18,22:15:19.000,138,11030000,14005,0,1747606518,12991.270515570002,60.624561869997706,53433.87920568001 2025-05-18,22:15:20.000,138,11029919,14045,0,1747606519,12991.607331069994,60.75144621000072,53433.84427008 2025-05-18,22:15:21.000,138,11029922,13765,0,1747606520,12991.95761918999,60.8853796800031,53433.87920568001 2025-05-18,22:15:22.000,138,11029951,13845,0,1747606521,12992.348325170002,60.93472358999861,53433.907154160006 2025-05-18,22:15:23.000,138,11029942,13885,0,1747606522,12992.745767459994,60.99816576000012,53433.90016704001 2025-05-18,22:15:24.000,138,11029932,14005,0,1747606523,12993.08258296,61.0193131499982,53433.97702536001 2025-05-18,22:15:25.000,138,11029956,14085,0,1747606524,12993.378980599991,61.0193131499982,53434.01196096 2025-05-18,22:15:26.000,138,11029920,14045,0,1747606525,12993.641696689992,60.96996924000268,53433.98401248 2025-05-18,22:15:27.000,138,11029906,14045,0,1747606526,12993.917885399998,60.948821850004606,53434.06785792001 2025-05-18,22:15:28.000,138,11029928,14125,0,1747606527,12994.1199747,60.93472358999861,53434.15869048 2025-05-18,22:15:29.000,138,11029948,14125,0,1747606528,12994.268173519995,60.8853796800031,53434.19362608001 2025-05-18,22:15:30.000,138,11029911,13885,0,1747606529,12994.450053889996,60.864232289997744,53434.242535920006 2025-05-18,22:15:31.000,138,11029956,14085,0,1747606530,12994.557834849991,60.89242881000246,53434.30542 2025-05-18,22:15:32.000,138,11029949,14445,0,1747606531,12994.712769979997,60.89242881000246,53434.38227832001 2025-05-18,22:15:33.000,138,11029922,13965,0,1747606532,12994.820550939992,60.94177271999797,53434.4451624 2025-05-18,22:15:34.000,138,11029932,14165,0,1747606533,12995.022640239993,60.9840675000014,53434.508046480005 2025-05-18,22:15:35.000,138,11029962,14045,0,1747606534,12995.177575369999,60.99816576000012,53434.57093056001 2025-05-18,22:15:36.000,138,11029924,14165,0,1747606535,12995.42008253,61.082755319999706,53434.52900784001 2025-05-18,22:15:37.000,138,11029938,13805,0,1747606536,12995.6019629,61.125050100003136,53434.63381464 2025-05-18,22:15:38.000,138,11029978,14085,0,1747606537,12995.69627123999,61.23783618000016,53434.829454 2025-05-18,22:15:39.000,138,11029964,13925,0,1747606538,12996.066768290002,61.51275225000427,53434.85041536 2025-05-18,22:15:40.000,138,11029943,13965,0,1747606539,12996.275593899998,61.56209615999978,53434.85740248 2025-05-18,22:15:41.000,138,11029916,14005,0,1747606540,12996.497892129999,61.533899640002346,53434.85740248 2025-05-18,22:15:42.000,138,11029914,14045,0,1747606541,12996.767344529995,61.590292680004495,53434.843428240005 2025-05-18,22:15:43.000,138,11029942,14045,0,1747606542,12996.989642759996,61.65373484999873,53434.88535096001 2025-05-18,22:15:44.000,138,11029967,14245,0,1747606543,12997.158050509992,61.731275279998954,53434.88535096001 2025-05-18,22:15:45.000,138,11029960,14325,0,1747606544,12997.387085050002,61.773570060002385,53434.95522216001 2025-05-18,22:15:46.000,138,11029947,14125,0,1747606545,12997.548756489989,61.780619190001744,53435.01810624 2025-05-18,22:15:47.000,138,11029896,13965,0,1747606546,12997.73063685999,61.84406136000325,53435.05304184001 2025-05-18,22:15:48.000,138,11029940,13925,0,1747606547,12997.99335294999,61.84406136000325,53435.11592592 2025-05-18,22:15:49.000,138,11029902,14045,0,1747606548,12998.148288079996,61.900454399998125,53435.178810000005 2025-05-18,22:15:50.000,138,11029958,14245,0,1747606549,12998.350377379997,61.900454399998125,53435.19977136001 2025-05-18,22:15:51.000,138,11029935,13925,0,1747606550,12998.478367269992,61.942749180001556,53435.297591040005 2025-05-18,22:15:52.000,138,11029895,13925,0,1747606551,12998.599620849993,61.949798310000915,53435.36746224001 2025-05-18,22:15:53.000,138,11029958,14045,0,1747606552,12998.687192879988,61.956847440000274,53435.346500880005 2025-05-18,22:15:54.000,138,11029914,13925,0,1747606553,12998.734347049998,61.97799482999835,53435.4233592 2025-05-18,22:15:55.000,138,11029919,13925,0,1747606554,12998.768028599989,61.999142220003705,53435.52117888 2025-05-18,22:15:56.000,138,11029878,14005,0,1747606555,12998.754555979998,61.97799482999835,53435.563101600004 2025-05-18,22:15:57.000,138,11029923,13885,0,1747606556,12998.768028599989,61.956847440000274,53435.62598568001 2025-05-18,22:15:58.000,138,11029909,14045,0,1747606557,12998.660247639993,61.98504395999771,53435.75874096 2025-05-18,22:15:59.000,138,11029929,13845,0,1747606558,12998.572675609998,61.992093090004346,53435.71681824 2025-05-18,22:16:00.000,138,11029892,14045,0,1747606559,12998.518785129992,61.999142220003705,53435.800663680006 2025-05-18,22:16:01.000,138,11029887,13885,0,1747606560,12998.464894650002,61.98504395999771,53435.82162504001 2025-05-18,22:16:02.000,138,11029915,13805,0,1747606561,12998.498576199992,61.96389656999963,53435.919444720006 2025-05-18,22:16:03.000,138,11029924,14325,0,1747606562,12998.451422029997,61.942749180001556,53435.968354560006 2025-05-18,22:16:04.000,138,11029863,13845,0,1747606563,12998.485103580002,61.97799482999835,53436.05918712001 2025-05-18,22:16:05.000,138,11029868,14165,0,1747606564,12998.538994059993,61.992093090004346,53436.136045440006 2025-05-18,22:16:06.000,138,11029914,14045,0,1747606565,12998.660247639993,61.999142220003705,53436.17796816001 2025-05-18,22:16:07.000,138,11029940,14165,0,1747606566,12998.741083359993,62.006191350003064,53436.136045440006 2025-05-18,22:16:08.000,138,11029939,13925,0,1747606567,12998.794973839998,62.05553525999858,53436.21290376 2025-05-18,22:16:09.000,138,11029916,13885,0,1747606568,12998.855600629999,62.10487917000137,53436.31072344 2025-05-18,22:16:10.000,138,11029914,14045,0,1747606569,12998.92970003999,62.10487917000137,53436.303736320006 2025-05-18,22:16:11.000,138,11029906,14045,0,1747606570,12998.943172659994,62.118977430000086,53436.42950448 2025-05-18,22:16:12.000,138,11029929,13845,0,1747606571,12998.97685421,62.140124819998164,53436.471427200006 2025-05-18,22:16:13.000,138,11029913,14045,0,1747606572,12998.97685421,62.133075689998805,53436.576234 2025-05-18,22:16:14.000,138,11029862,14325,0,1747606573,12998.936436349999,62.20356698999967,53436.63213096001 2025-05-18,22:16:15.000,138,11029953,14045,0,1747606574,12998.835391699999,62.238812640003744,53436.70200216 2025-05-18,22:16:16.000,138,11029913,14125,0,1747606575,12998.788237529989,62.2811074199999,53436.69501504 2025-05-18,22:16:17.000,138,11029919,14085,0,1747606576,12998.808446459989,62.38684437000484,53436.7159764 2025-05-18,22:16:18.000,138,11029937,14005,0,1747606577,12998.741083359993,62.47848306000378,53436.79283472 2025-05-18,22:16:19.000,138,11029895,14005,0,1747606578,12998.693929189998,62.52077783999994,53436.86270592 2025-05-18,22:16:20.000,138,11029904,13885,0,1747606579,12998.673720259998,62.49963045000186,53436.974499840006 2025-05-18,22:16:21.000,138,11029949,14005,0,1747606580,12998.613093469998,62.55602349000401,53436.91161576 2025-05-18,22:16:22.000,138,11029920,14005,0,1747606581,12998.572675609998,62.591269140000804,53436.98148696 2025-05-18,22:16:23.000,138,11029875,13725,0,1747606582,12998.525521440002,62.61241652999888,53437.05834528 2025-05-18,22:16:24.000,138,11029896,13965,0,1747606583,12998.538994059993,62.61241652999888,53437.06533240001 2025-05-18,22:16:25.000,138,11029890,14005,0,1747606584,12998.532257749997,62.65471131000231,53437.17712632 2025-05-18,22:16:26.000,138,11029869,13885,0,1747606585,12998.538994059993,62.66880957000103,53437.18411344001 2025-05-18,22:16:27.000,138,11029925,14045,0,1747606586,12998.532257749997,62.65471131000231,53437.22603616 2025-05-18,22:16:28.000,138,11029936,14005,0,1747606587,12998.559202989993,62.66880957000103,53437.260971760006 2025-05-18,22:16:29.000,138,11029908,14005,0,1747606588,12998.579411919993,62.72520261000318,53437.260971760006 2025-05-18,22:16:30.000,138,11029912,13965,0,1747606589,12998.532257749997,62.71815348000382,53437.240010400004 2025-05-18,22:16:31.000,138,11029889,14285,0,1747606590,12998.559202989993,62.69700608999847,53437.26795888 2025-05-18,22:16:32.000,138,11029844,14245,0,1747606591,12998.505312510002,62.69700608999847,53437.35180432001 2025-05-18,22:16:33.000,138,11029916,13885,0,1747606592,12998.444685720002,62.70405521999783,53437.38673992 2025-05-18,22:16:34.000,138,11029931,13845,0,1747606593,12998.417740479992,62.70405521999783,53437.30289448001 2025-05-18,22:16:35.000,138,11029903,14205,0,1747606594,12998.343641070001,62.70405521999783,53437.32385584 2025-05-18,22:16:36.000,138,11029912,14405,0,1747606595,12998.242596420001,62.70405521999783,53437.4146884 2025-05-18,22:16:37.000,138,11029915,14125,0,1747606596,12998.155024389991,62.73225174000254,53437.4146884 2025-05-18,22:16:38.000,138,11029907,14085,0,1747606597,12998.067452359996,62.67585870000039,53437.42167552001 2025-05-18,22:16:39.000,138,11029887,14005,0,1747606598,12997.89904461,62.66176044000167,53437.407701280004 2025-05-18,22:16:40.000,138,11029909,14045,0,1747606599,12997.77105471999,62.68995695999911,53437.42167552001 2025-05-18,22:16:41.000,138,11029866,14005,0,1747606600,12997.656537449999,62.68290782999975,53437.38673992 2025-05-18,22:16:42.000,138,11029896,14245,0,1747606601,12997.515074939998,62.640613050003594,53437.43564976 2025-05-18,22:16:43.000,138,11029900,14245,0,1747606602,12997.414030289998,62.66176044000167,53437.42167552001 2025-05-18,22:16:44.000,138,11029934,14085,0,1747606603,12997.299513019992,62.67585870000039,53437.39372704 2025-05-18,22:16:45.000,138,11029911,13725,0,1747606604,12997.218677299992,62.626514790004876,53437.37276568 2025-05-18,22:16:46.000,138,11029897,13965,0,1747606605,12997.117632649992,62.591269140000804,53437.37276568 2025-05-18,22:16:47.000,138,11029905,14125,0,1747606606,12996.996379069991,62.55602349000401,53437.309881600006 2025-05-18,22:16:48.000,138,11029893,14205,0,1747606607,12996.89533441999,62.4925813200025,53437.274946 2025-05-18,22:16:49.000,138,11029898,14205,0,1747606608,12996.83470762999,62.47143393000442,53437.22603616 2025-05-18,22:16:50.000,138,11029921,14005,0,1747606609,12996.71345404999,62.3938935000042,53437.15616496 2025-05-18,22:16:51.000,138,11029884,14285,0,1747606610,12996.605673089995,62.33045133000269,53437.142190720006 2025-05-18,22:16:52.000,138,11029918,13925,0,1747606611,12996.53830999,62.2811074199999,53437.11424224001 2025-05-18,22:16:53.000,138,11029907,14085,0,1747606612,12996.497892129999,62.189468730000954,53437.05834528 2025-05-18,22:16:54.000,138,11029900,14085,0,1747606613,12996.383374859994,62.133075689998805,53436.974499840006 2025-05-18,22:16:55.000,138,11029888,13885,0,1747606614,12996.376638549998,62.08373178000329,53436.96751272001 2025-05-18,22:16:56.000,138,11029890,14125,0,1747606615,12996.322748069993,62.06258438999794,53436.88366728 2025-05-18,22:16:57.000,138,11029955,14085,0,1747606616,12996.309275449988,62.01324048000242,53436.84174456 2025-05-18,22:16:58.000,138,11029923,14165,0,1747606617,12996.282330209993,61.9357000500022,53436.79982184001 2025-05-18,22:16:59.000,138,11029949,14165,0,1747606618,12996.316011759998,61.91455266000412,53436.736937760004 2025-05-18,22:17:00.000,138,11029932,14005,0,1747606619,12996.329484379989,61.87225788000069,53436.66007944001 2025-05-18,22:17:01.000,138,11029903,13885,0,1747606620,12996.329484379989,61.84406136000325,53436.61116960001 2025-05-18,22:17:02.000,138,11029945,14085,0,1747606621,12996.295802829998,61.80176657999982,53436.618156720004 2025-05-18,22:17:03.000,138,11029930,13725,0,1747606622,12996.309275449988,61.780619190001744,53436.56225976001 2025-05-18,22:17:04.000,138,11029910,14245,0,1747606623,12996.390111169989,61.773570060002385,53436.56225976001 2025-05-18,22:17:05.000,138,11029935,13725,0,1747606624,12996.390111169989,61.7876683200011,53436.52732416 2025-05-18,22:17:06.000,138,11029899,13965,0,1747606625,12996.49115581999,61.829963100004534,53436.46444008001 2025-05-18,22:17:07.000,138,11029932,14085,0,1747606626,12996.605673089995,61.829963100004534,53436.46444008001 2025-05-18,22:17:08.000,138,11029949,14325,0,1747606627,12996.74039929,61.86520875000133,53436.45745296 2025-05-18,22:17:09.000,138,11029915,14045,0,1747606628,12996.94248859,61.893405269998766,53436.352646160005 2025-05-18,22:17:10.000,138,11029885,14005,0,1747606629,12997.030060619996,61.87225788000069,53436.352646160005 2025-05-18,22:17:11.000,138,11029930,14085,0,1747606630,12997.191732059997,61.92865092000284,53436.31771056 2025-05-18,22:17:12.000,138,11029902,13845,0,1747606631,12997.360139809993,61.92160179000348,53436.35963328 2025-05-18,22:17:13.000,138,11029917,13925,0,1747606632,12997.521811249993,61.92160179000348,53436.2618136 2025-05-18,22:17:14.000,138,11029874,14005,0,1747606633,12997.723900549994,61.91455266000412,53436.184955280005 2025-05-18,22:17:15.000,138,11029947,14005,0,1747606634,12997.925989849995,61.956847440000274,53436.24783936001 2025-05-18,22:17:16.000,138,11029949,13925,0,1747606635,12998.107870219996,61.942749180001556,53436.24783936001 2025-05-18,22:17:17.000,138,11029899,14045,0,1747606636,12998.303223210001,61.942749180001556,53436.16399392 2025-05-18,22:17:18.000,138,11029946,14005,0,1747606637,12998.505312510002,61.999142220003705,53436.14303256 2025-05-18,22:17:19.000,138,11029926,14285,0,1747606638,12998.646775019988,61.96389656999963,53436.2618136 2025-05-18,22:17:20.000,138,11029929,13925,0,1747606639,12998.875809559999,61.98504395999771,53436.21290376 2025-05-18,22:17:21.000,138,11029934,14085,0,1747606640,12999.064426239995,62.0343878700005,53436.2618136 2025-05-18,22:17:22.000,138,11029898,13885,0,1747606641,12999.30019709,62.06963352000457,53436.28976208 2025-05-18,22:17:23.000,138,11029903,14085,0,1747606642,12999.515759009992,62.09783004000201,53436.31771056 2025-05-18,22:17:24.000,138,11029877,14045,0,1747606643,12999.771738789997,62.126026559999445,53436.29674920001 2025-05-18,22:17:25.000,138,11029935,13925,0,1747606644,12999.933410229998,62.07668265000393,53436.352646160005 2025-05-18,22:17:26.000,138,11029907,13965,0,1747606645,13000.074872739999,62.09078091000265,53436.3666204 2025-05-18,22:17:27.000,138,11029913,14405,0,1747606646,13000.23654418,62.08373178000329,53436.40854312 2025-05-18,22:17:28.000,138,11029903,13765,0,1747606647,13000.39821562,62.09783004000201,53436.41553024001 2025-05-18,22:17:29.000,138,11029901,14045,0,1747606648,13000.485787649995,62.1471739500048,53436.4364916 2025-05-18,22:17:30.000,138,11029931,14005,0,1747606649,13000.573359679991,62.22471437999775,53436.46444008001 2025-05-18,22:17:31.000,138,11029897,13965,0,1747606650,13000.654195399991,62.26700916000118,53436.55527264 2025-05-18,22:17:32.000,138,11029871,14005,0,1747606651,13000.755240049992,62.358647850000125,53436.53431128 2025-05-18,22:17:33.000,138,11029924,13845,0,1747606652,13000.842812080002,62.415040890002274,53436.576234 2025-05-18,22:17:34.000,138,11029928,13845,0,1747606653,13000.903438870002,62.50667958000122,53436.65309232 2025-05-18,22:17:35.000,138,11029903,13885,0,1747606654,13000.984274590002,62.51372871000058,53436.70200216 2025-05-18,22:17:36.000,138,11029888,13565,0,1747606655,13001.098791859993,62.60536739999952,53436.72995064001 2025-05-18,22:17:37.000,138,11029894,13885,0,1747606656,13001.260463299994,62.66176044000167,53436.81379608 2025-05-18,22:17:38.000,138,11029934,14005,0,1747606657,13001.42887104999,62.67585870000039,53436.86270592 2025-05-18,22:17:39.000,138,11029897,13885,0,1747606658,13001.55012462999,62.753399130000616,53436.87668016001 2025-05-18,22:17:40.000,138,11029904,14165,0,1747606659,13001.664641899995,62.74635000000126,53436.94655136001 2025-05-18,22:17:41.000,138,11029924,13885,0,1747606660,13001.69158713999,62.774546519998694,53437.05834528 2025-05-18,22:17:42.000,138,11029935,14005,0,1747606661,13001.806104409996,62.809792170002765,53437.1701392 2025-05-18,22:17:43.000,138,11029913,13925,0,1747606662,13001.873467509991,62.78864478000469,53437.23302328001 2025-05-18,22:17:44.000,138,11029908,14205,0,1747606663,13001.920621680001,62.83093956000084,53437.26795888 2025-05-18,22:17:45.000,138,11029944,14165,0,1747606664,13001.961039540001,62.873234340004274,53437.36577856 2025-05-18,22:17:46.000,138,11029935,13965,0,1747606665,13001.981248470001,62.88028347000363,53437.44962400001 2025-05-18,22:17:47.000,138,11029913,13725,0,1747606666,13002.062084190002,62.873234340004274,53437.44962400001 2025-05-18,22:17:48.000,138,11029928,14165,0,1747606667,13002.102502050002,62.92257824999979,53437.51949520001 2025-05-18,22:17:49.000,138,11029933,13885,0,1747606668,13002.129447289997,62.88733260000299,53437.596353520006 2025-05-18,22:17:50.000,138,11029909,14045,0,1747606669,13002.136183599992,62.873234340004274,53437.68718608001 2025-05-18,22:17:51.000,138,11029915,13925,0,1747606670,13002.136183599992,62.91552912000043,53437.72212168 2025-05-18,22:17:52.000,138,11029938,13885,0,1747606671,13002.156392529992,62.95782390000386,53437.81994136 2025-05-18,22:17:53.000,138,11029900,13965,0,1747606672,13002.169865149997,62.943725639997865,53437.84788984 2025-05-18,22:17:54.000,138,11029920,14045,0,1747606673,13002.196810389993,62.936676509998506,53437.88282544001 2025-05-18,22:17:55.000,138,11029895,13845,0,1747606674,13002.210283009998,62.91552912000043,53437.88282544001 2025-05-18,22:17:56.000,138,11029900,13925,0,1747606675,13002.277646109993,62.936676509998506,53437.9387224 2025-05-18,22:17:57.000,138,11029901,13885,0,1747606676,13002.304591349988,62.993069550000655,53438.078464800004 2025-05-18,22:17:58.000,138,11029911,14045,0,1747606677,13002.318063969993,62.97192216000258,53438.05051632001 2025-05-18,22:17:59.000,138,11029896,13925,0,1747606678,13002.392163379998,62.993069550000655,53438.09243904001 2025-05-18,22:18:00.000,138,11029919,14045,0,1747606679,13002.472999099999,62.993069550000655,53438.19025872001 2025-05-18,22:18:01.000,138,11029895,13925,0,1747606680,13002.56730743999,63.02126606999809,53438.30903976001 2025-05-18,22:18:02.000,138,11029894,13845,0,1747606681,13002.681824709995,63.035364330004086,53438.33698824001 2025-05-18,22:18:03.000,138,11029913,13725,0,1747606682,13002.76939673999,63.02126606999809,53438.35096248 2025-05-18,22:18:04.000,138,11029902,14045,0,1747606683,13002.863705079995,63.049462590002804,53438.413846560004 2025-05-18,22:18:05.000,138,11029924,14245,0,1747606684,13003.025376519996,63.035364330004086,53438.49070488 2025-05-18,22:18:06.000,138,11029883,13845,0,1747606685,13003.133157479991,63.0847082399996,53438.581537440004 2025-05-18,22:18:07.000,138,11029890,14005,0,1747606686,13003.294828919992,63.09175736999896,53438.5675632 2025-05-18,22:18:08.000,138,11029949,14045,0,1747606687,13003.429555119998,63.07765911000024,53438.65839576 2025-05-18,22:18:09.000,138,11029922,14045,0,1747606688,13003.537336079993,63.09880649999832,53438.72826696 2025-05-18,22:18:10.000,138,11029893,13805,0,1747606689,13003.685534899989,63.14110128000175,53438.72826696 2025-05-18,22:18:11.000,138,11029888,13925,0,1747606690,13003.813524789999,63.218641710001975,53438.84006088001 2025-05-18,22:18:12.000,138,11029910,13845,0,1747606691,13003.96845991999,63.1974943200039,53438.90294496 2025-05-18,22:18:13.000,138,11029966,14085,0,1747606692,13004.17054921999,63.23978910000005,53438.94486768 2025-05-18,22:18:14.000,138,11029936,13885,0,1747606693,13004.278330180001,63.26093648999813,53439.04268736 2025-05-18,22:18:15.000,138,11029906,14005,0,1747606694,13004.440001620002,63.28208388000348,53439.105571440006 2025-05-18,22:18:16.000,138,11029880,13805,0,1747606695,13004.621881990002,63.2961821400022,53439.18242976 2025-05-18,22:18:17.000,138,11029869,14085,0,1747606696,13004.803762359988,63.331427789999,53439.28723656 2025-05-18,22:18:18.000,138,11029899,13885,0,1747606697,13004.951961179999,63.32437865999964,53439.34313352001 2025-05-18,22:18:19.000,138,11029974,14045,0,1747606698,13005.100159999995,63.31732953000028,53439.419991840005 2025-05-18,22:18:20.000,138,11029938,14285,0,1747606699,13005.27530406,63.2961821400022,53439.489863040006 2025-05-18,22:18:21.000,138,11029892,13885,0,1747606700,13005.443711809996,63.31732953000028,53439.56672136 2025-05-18,22:18:22.000,138,11029880,14085,0,1747606701,13005.645801109997,63.28913301000284,53439.6156312 2025-05-18,22:18:23.000,138,11029888,14205,0,1747606702,13005.807472549997,63.28913301000284,53439.73441224 2025-05-18,22:18:24.000,138,11029904,13725,0,1747606703,13005.962407679988,63.267985620004765,53439.73441224 2025-05-18,22:18:25.000,138,11029915,14085,0,1747606704,13006.117342809994,63.24683822999941,53439.825244800006 2025-05-18,22:18:26.000,138,11029961,14125,0,1747606705,13006.258805319994,63.232739970000694,53439.90909024 2025-05-18,22:18:27.000,138,11029952,13805,0,1747606706,13006.42721306999,63.23978910000005,53439.98594856001 2025-05-18,22:18:28.000,138,11029896,14165,0,1747606707,13006.602357129996,63.183396059997904,53440.04883264 2025-05-18,22:18:29.000,138,11029914,13965,0,1747606708,13006.811182739992,63.211592580002616,53440.12569096 2025-05-18,22:18:30.000,138,11029913,14325,0,1747606709,13007.006535729997,63.211592580002616,53440.12569096 2025-05-18,22:18:31.000,138,11029906,14005,0,1747606710,13007.201888719988,63.20454345000326,53440.12569096 2025-05-18,22:18:32.000,138,11029966,13885,0,1747606711,13007.437659569994,63.162248669999826,53440.27940760001 2025-05-18,22:18:33.000,138,11029918,13805,0,1747606712,13007.70711196999,63.11995389000367,53440.39120152 2025-05-18,22:18:34.000,138,11029915,14005,0,1747606713,13007.996773300001,63.10585562999768,53440.3842144 2025-05-18,22:18:35.000,138,11029939,14205,0,1747606714,13008.313379869993,63.09175736999896,53440.48902120001 2025-05-18,22:18:36.000,138,11029904,14005,0,1747606715,13008.636722749994,63.042413460003445,53440.53094392 2025-05-18,22:18:37.000,138,11029895,14085,0,1747606716,13009.040901349996,62.97897129000194,53440.55190528 2025-05-18,22:18:38.000,138,11029883,14085,0,1747606717,13009.370980539992,62.90143086000171,53440.65671208001 2025-05-18,22:18:39.000,138,11029956,14165,0,1747606718,13009.761686519989,62.866185210004915,53440.71959616 2025-05-18,22:18:40.000,138,11029928,14085,0,1747606719,13010.118710949995,62.816841300002125,53440.768506 2025-05-18,22:18:41.000,138,11029939,14165,0,1747606720,13010.475735380001,62.809792170002765,53440.82440296001 2025-05-18,22:18:42.000,138,11029892,14005,0,1747606721,13010.785605639998,62.78864478000469,53440.95715824 2025-05-18,22:18:43.000,138,11029865,14005,0,1747606722,13011.115684829994,62.774546519998694,53441.03401656 2025-05-18,22:18:44.000,138,11029911,14165,0,1747606723,13011.42555508999,62.69700608999847,53441.0829264 2025-05-18,22:18:45.000,138,11029923,14005,0,1747606724,13011.695007490001,62.73225174000254,53441.17375896 2025-05-18,22:18:46.000,138,11029928,14405,0,1747606725,13011.984668819998,62.71110435000446,53441.29254 2025-05-18,22:18:47.000,138,11029910,13965,0,1747606726,13012.240648599989,62.7393008700019,53441.383372560005 2025-05-18,22:18:48.000,138,11029940,13885,0,1747606727,13012.44273789999,62.74635000000126,53441.43926952 2025-05-18,22:18:49.000,138,11029929,13885,0,1747606728,13012.58420040999,62.767497389999335,53441.54407632001 2025-05-18,22:18:50.000,138,11029904,13845,0,1747606729,13012.766080779991,62.79569391000405,53441.68381872 2025-05-18,22:18:51.000,138,11029881,14165,0,1747606730,13012.941224839997,62.78159564999805,53441.73272856 2025-05-18,22:18:52.000,138,11029924,14005,0,1747606731,13013.123105209997,62.83093956000084,53441.83054824001 2025-05-18,22:18:53.000,138,11029923,13805,0,1747606732,13013.291512959993,62.802743040003406,53441.935355040005 2025-05-18,22:18:54.000,138,11029875,14125,0,1747606733,13013.446448089999,62.809792170002765,53442.07509744001 2025-05-18,22:18:55.000,138,11029935,14205,0,1747606734,13013.60811953,62.802743040003406,53442.12400728001 2025-05-18,22:18:56.000,138,11029929,13965,0,1747606735,13013.72937311,62.816841300002125,53442.221826960005 2025-05-18,22:18:57.000,138,11029903,14365,0,1747606736,13013.877571929996,62.767497389999335,53442.29868528 2025-05-18,22:18:58.000,138,11029870,14085,0,1747606737,13014.045979679991,62.78159564999805,53442.33362088001 2025-05-18,22:18:59.000,138,11029930,14085,0,1747606738,13014.173969570002,62.71815348000382,53442.39650496 2025-05-18,22:19:00.000,138,11029907,14285,0,1747606739,13014.261541599997,62.67585870000039,53442.487337520004 2025-05-18,22:19:01.000,138,11029931,14085,0,1747606740,13014.349113629993,62.64766218000295,53442.54323448 2025-05-18,22:19:02.000,138,11029950,13965,0,1747606741,13014.436685659988,62.65471131000231,53442.675989760006 2025-05-18,22:19:03.000,138,11029911,13965,0,1747606742,13014.517521379988,62.66176044000167,53442.689964 2025-05-18,22:19:04.000,138,11029926,13885,0,1747606743,13014.584884479998,62.65471131000231,53442.85765488 2025-05-18,22:19:05.000,138,11029926,14005,0,1747606744,13014.638774959989,62.626514790004876,53442.88560336001 2025-05-18,22:19:06.000,138,11029883,13885,0,1747606745,13014.753292229994,62.65471131000231,53442.87162912 2025-05-18,22:19:07.000,138,11029925,14245,0,1747606746,13014.813919019995,62.64766218000295,53442.9694488 2025-05-18,22:19:08.000,138,11029921,14125,0,1747606747,13014.92843629,62.67585870000039,53442.96246168001 2025-05-18,22:19:09.000,138,11029845,14005,0,1747606748,13014.975590459995,62.66880957000103,53443.08124272001 2025-05-18,22:19:10.000,138,11029905,13965,0,1747606749,13015.00253569999,62.69700608999847,53443.09521696 2025-05-18,22:19:11.000,138,11029898,13805,0,1747606750,13015.036217249995,62.71110435000446,53443.17207528001 2025-05-18,22:19:12.000,138,11029915,13805,0,1747606751,13015.0698988,62.70405521999783,53443.22098512001 2025-05-18,22:19:13.000,138,11029894,13925,0,1747606752,13015.137261899996,62.72520261000318,53443.23495936 2025-05-18,22:19:14.000,138,11029917,14245,0,1747606753,13015.17094345,62.69700608999847,53443.325791920004 2025-05-18,22:19:15.000,138,11029848,13885,0,1747606754,13015.15073452,62.67585870000039,53443.325791920004 2025-05-18,22:19:16.000,138,11029931,14205,0,1747606755,13015.137261899996,62.66176044000167,53443.346753280006 2025-05-18,22:19:17.000,138,11029915,14005,0,1747606756,13015.076635109996,62.591269140000804,53443.36072752 2025-05-18,22:19:18.000,138,11029923,14125,0,1747606757,13015.076635109996,62.54897436000465,53443.47252144 2025-05-18,22:19:19.000,138,11029926,13965,0,1747606758,13015.06316248999,62.42913915000099,53443.493482800004 2025-05-18,22:19:20.000,138,11029949,13765,0,1747606759,13014.98232676999,62.3797952399982,53443.54937976 2025-05-18,22:19:21.000,138,11029898,14205,0,1747606760,13014.894754739995,62.29520567999862,53443.64719944 2025-05-18,22:19:22.000,138,11029923,13885,0,1747606761,13014.746555919999,62.238812640003744,53443.661173680004 2025-05-18,22:19:23.000,138,11029900,14005,0,1747606762,13014.625302339999,62.175370470002235,53443.70309640001 2025-05-18,22:19:24.000,138,11029925,13885,0,1747606763,13014.409740419993,62.140124819998164,53443.69610928 2025-05-18,22:19:25.000,138,11029932,14045,0,1747606764,13014.207651119992,62.09783004000201,53443.75200624001 2025-05-18,22:19:26.000,138,11029914,13765,0,1747606765,13013.992089200001,62.07668265000393,53443.74501912 2025-05-18,22:19:27.000,138,11029908,14245,0,1747606766,13013.796736209995,62.06258438999794,53443.8079032 2025-05-18,22:19:28.000,138,11029912,13805,0,1747606767,13013.513811189994,62.02028961000178,53443.85681304 2025-05-18,22:19:29.000,138,11029932,14245,0,1747606768,13013.311721889993,62.04848612999922,53443.80091608001 2025-05-18,22:19:30.000,138,11029937,14045,0,1747606769,13013.069214729992,62.06963352000457,53443.85681304 2025-05-18,22:19:31.000,138,11029935,14125,0,1747606770,13012.806498639991,62.118977430000086,53443.849825920006 2025-05-18,22:19:32.000,138,11029926,14085,0,1747606771,13012.64482719999,62.140124819998164,53443.91271 2025-05-18,22:19:33.000,138,11029892,13925,0,1747606772,13012.42252896999,62.133075689998805,53443.88476152 2025-05-18,22:19:34.000,138,11029915,14165,0,1747606773,13012.247384909999,62.07668265000393,53443.86380016 2025-05-18,22:19:35.000,138,11029883,13925,0,1747606774,13012.031822989993,62.126026559999445,53443.849825920006 2025-05-18,22:19:36.000,138,11029896,13885,0,1747606775,13011.829733689992,62.09078091000265,53443.8079032 2025-05-18,22:19:37.000,138,11029908,14245,0,1747606776,13011.607435459991,62.05553525999858,53443.82187744001 2025-05-18,22:19:38.000,138,11029908,14045,0,1747606777,13011.479445569996,62.006191350003064,53443.83585168 2025-05-18,22:19:39.000,138,11029911,13925,0,1747606778,13011.33124675,61.96389656999963,53443.80091608001 2025-05-18,22:19:40.000,138,11029907,14165,0,1747606779,13011.14936638,61.92160179000348,53443.80091608001 2025-05-18,22:19:41.000,138,11029931,14045,0,1747606780,13010.954013389994,61.85815962000197,53443.731044880005 2025-05-18,22:19:42.000,138,11029915,14245,0,1747606781,13010.799078259988,61.88635613999941,53443.74501912 2025-05-18,22:19:43.000,138,11029914,14205,0,1747606782,13010.596988960002,61.86520875000133,53443.779954720005 2025-05-18,22:19:44.000,138,11029930,13925,0,1747606783,13010.341009179996,61.87930701000005,53443.69610928 2025-05-18,22:19:45.000,138,11029956,14085,0,1747606784,13010.138919879995,61.92865092000284,53443.731044880005 2025-05-18,22:19:46.000,138,11029955,14245,0,1747606785,13009.99072106,61.92160179000348,53443.64719944 2025-05-18,22:19:47.000,138,11029917,14085,0,1747606786,13009.84252223999,61.91455266000412,53443.682135040006 2025-05-18,22:19:48.000,138,11029880,14245,0,1747606787,13009.768422829999,61.900454399998125,53443.59130248 2025-05-18,22:19:49.000,138,11029850,14045,0,1747606788,13009.687587109998,61.87930701000005,53443.5284184 2025-05-18,22:19:50.000,138,11029924,13885,0,1747606789,13009.579806149988,61.85111049000261,53443.54937976 2025-05-18,22:19:51.000,138,11029910,13965,0,1747606790,13009.498970430002,61.88635613999941,53443.48649568001 2025-05-18,22:19:52.000,138,11029948,13765,0,1747606791,13009.485497809997,61.88635613999941,53443.46553432001 2025-05-18,22:19:53.000,138,11029942,13885,0,1747606792,13009.465288879997,61.85111049000261,53443.43059872 2025-05-18,22:19:54.000,138,11029924,14125,0,1747606793,13009.384453159997,61.86520875000133,53443.346753280006 2025-05-18,22:19:55.000,138,11029933,14045,0,1747606794,13009.350771609992,61.900454399998125,53443.38867600001 2025-05-18,22:19:56.000,138,11029945,14085,0,1747606795,13009.290144819992,61.96389656999963,53443.37470176 2025-05-18,22:19:57.000,138,11029933,14085,0,1747606796,13009.249726959992,61.992093090004346,53443.29784344001 2025-05-18,22:19:58.000,138,11029916,13925,0,1747606797,13009.209309099992,62.02028961000178,53443.2838692 2025-05-18,22:19:59.000,138,11029922,14165,0,1747606798,13009.128473379991,62.05553525999858,53443.30483056 2025-05-18,22:20:00.000,138,11029899,13885,0,1747606799,13009.101528139996,62.06258438999794,53443.227972240005 2025-05-18,22:20:01.000,138,11029902,14005,0,1747606800,13009.000483489996,62.11192830000073,53443.213998 2025-05-18,22:20:02.000,138,11029871,13885,0,1747606801,13008.91291146,62.118977430000086,53443.15111392001 2025-05-18,22:20:03.000,138,11029928,13845,0,1747606802,13008.81186681,62.10487917000137,53443.123165439996 2025-05-18,22:20:04.000,138,11029956,13725,0,1747606803,13008.73103109,62.06963352000457,53443.08124272001 2025-05-18,22:20:05.000,138,11029930,13725,0,1747606804,13008.609777509999,61.992093090004346,53443.11617832 2025-05-18,22:20:06.000,138,11029941,14085,0,1747606805,13008.495260239994,61.949798310000915,53443.02534576 2025-05-18,22:20:07.000,138,11029893,13885,0,1747606806,13008.427897139998,61.92160179000348,53443.05329424001 2025-05-18,22:20:08.000,138,11029894,14205,0,1747606807,13008.326852489998,61.85815962000197,53442.97643592 2025-05-18,22:20:09.000,138,11029933,14125,0,1747606808,13008.225807839997,61.7876683200011,53442.892590480005 2025-05-18,22:20:10.000,138,11029957,14045,0,1747606809,13008.178653670002,61.69602963000216,53442.83669352001 2025-05-18,22:20:11.000,138,11029898,14085,0,1747606810,13008.097817950002,61.590292680004495,53442.71092536 2025-05-18,22:20:12.000,138,11029956,14245,0,1747606811,13008.084345329997,61.40701529999933,53442.655028400004 2025-05-18,22:20:13.000,138,11029959,13965,0,1747606812,13008.043927469997,61.25193443999888,53442.55022160001 2025-05-18,22:20:14.000,138,11029913,14405,0,1747606813,13007.949619129991,61.10390270999778,53442.49432464 2025-05-18,22:20:15.000,138,11029965,14125,0,1747606814,13007.902464959996,60.93472358999861,53442.45240192001 2025-05-18,22:20:16.000,138,11029922,14005,0,1747606815,13007.740793519995,60.69505316999857,53442.340608000006 2025-05-18,22:20:17.000,138,11029958,14325,0,1747606816,13007.52523159999,60.490628400002606,53442.29868528 2025-05-18,22:20:18.000,138,11029938,14165,0,1747606817,13007.343351229989,60.279154500000004,53442.20785272 2025-05-18,22:20:19.000,138,11029986,14045,0,1747606818,13007.100844070002,60.046533209999325,53442.11003304 2025-05-18,22:20:20.000,138,11029935,13965,0,1747606819,13006.784237499996,59.863255830001435,53442.054136080005 2025-05-18,22:20:21.000,138,11029877,14125,0,1747606820,13006.521521409995,59.70817497000098,53441.89343232 2025-05-18,22:20:22.000,138,11029954,14325,0,1747606821,13006.258805319994,59.54604498000117,53441.86548384 2025-05-18,22:20:23.000,138,11029969,13965,0,1747606822,13006.029770779998,59.33457107999857,53441.69080584001 2025-05-18,22:20:24.000,138,11029918,14325,0,1747606823,13005.800736240002,59.20063761000347,53441.63490888 2025-05-18,22:20:25.000,138,11029968,13765,0,1747606824,13005.618855870001,59.06670414000109,53441.502153600006 2025-05-18,22:20:26.000,138,11029893,13965,0,1747606825,13005.524547529996,59.003261969999585,53441.45324376001 2025-05-18,22:20:27.000,138,11029902,13925,0,1747606826,13005.484129669996,58.90457415000128,53441.28555288001 2025-05-18,22:20:28.000,138,11029940,13965,0,1747606827,13005.470657049991,58.834082850000414,53441.2226688 2025-05-18,22:20:29.000,138,11029993,13925,0,1747606828,13005.504338599996,58.73539503000211,53441.11087488001 2025-05-18,22:20:30.000,138,11029920,14165,0,1747606829,13005.564965389996,58.69310024999868,53441.13183624 2025-05-18,22:20:31.000,138,11029932,13845,0,1747606830,13005.591910629992,58.61555981999845,53441.05497792 2025-05-18,22:20:32.000,138,11029948,13685,0,1747606831,13005.706427899997,58.60851068999909,53440.87331280001 2025-05-18,22:20:33.000,138,11029948,13925,0,1747606832,13005.746845759997,58.61555981999845,53440.74055752 2025-05-18,22:20:34.000,138,11029899,14085,0,1747606833,13005.733373139992,58.643756340003165,53440.68466056001 2025-05-18,22:20:35.000,138,11029933,13885,0,1747606834,13005.652537419992,58.74244416000147,53440.642737840004 2025-05-18,22:20:36.000,138,11029915,13925,0,1747606835,13005.625592179997,58.80588633000298,53440.60780224001 2025-05-18,22:20:37.000,138,11029960,14045,0,1747606836,13005.666010039997,58.95391806000407,53440.46107272 2025-05-18,22:20:38.000,138,11029926,14125,0,1747606837,13005.672746349992,59.08080239999981,53440.43312424 2025-05-18,22:20:39.000,138,11029983,14125,0,1747606838,13005.706427899997,59.221785000001546,53440.29338184 2025-05-18,22:20:40.000,138,11029959,14005,0,1747606839,13005.767054689997,59.376865860002,53440.244472 2025-05-18,22:20:41.000,138,11029905,13965,0,1747606840,13005.787263619997,59.52489759000309,53440.19556216 2025-05-18,22:20:42.000,138,11029908,13925,0,1747606841,13005.868099339998,59.7222732299997,53440.14665232 2025-05-18,22:20:43.000,138,11029950,13885,0,1747606842,13005.942198749988,59.88440321999951,53440.10472960001 2025-05-18,22:20:44.000,138,11029896,14285,0,1747606843,13005.982616609988,59.95489452000038,53440.02787128 2025-05-18,22:20:45.000,138,11029890,14085,0,1747606844,13006.016298159993,60.12407363999955,53439.9300516 2025-05-18,22:20:46.000,138,11029879,14045,0,1747606845,13006.090397569998,60.20161406999978,53439.9300516 2025-05-18,22:20:47.000,138,11029943,14365,0,1747606846,13006.144288049989,60.34259667000151,53439.944025840006 2025-05-18,22:20:48.000,138,11029927,14325,0,1747606847,13006.117342809994,60.40603884000302,53439.93703872001 2025-05-18,22:20:49.000,138,11029958,13965,0,1747606848,13006.110606499999,60.441284489999816,53439.874154640005 2025-05-18,22:20:50.000,138,11029947,14365,0,1747606849,13006.110606499999,60.4271862300011,53439.84620616001 2025-05-18,22:20:51.000,138,11029974,14165,0,1747606850,13006.029770779998,60.455382749998535,53439.804283440004 2025-05-18,22:20:52.000,138,11029984,13925,0,1747606851,13005.955671369993,60.43423536000046,53439.74139936 2025-05-18,22:20:53.000,138,11029928,14245,0,1747606852,13005.861363030002,60.40603884000302,53439.71345088 2025-05-18,22:20:54.000,138,11029902,14045,0,1747606853,13005.719900520002,60.38489144999767,53439.69947664001 2025-05-18,22:20:55.000,138,11029918,13845,0,1747606854,13005.551492769991,60.36374405999959,53439.69947664001 2025-05-18,22:20:56.000,138,11029916,14085,0,1747606855,13005.30898560999,60.314400150004076,53439.62960544001 2025-05-18,22:20:57.000,138,11029921,14005,0,1747606856,13005.06647844999,60.30030188999808,53439.636592560004 2025-05-18,22:20:58.000,138,11029894,14005,0,1747606857,13004.844180219989,60.279154500000004,53439.57370848 2025-05-18,22:20:59.000,138,11029957,13805,0,1747606858,13004.628618299997,60.321449280003435,53439.55274712 2025-05-18,22:21:00.000,138,11029938,13765,0,1747606859,13004.419792690001,60.36374405999959,53439.55274712 2025-05-18,22:21:01.000,138,11029958,14005,0,1747606860,13004.21770339,60.39898971000366,53439.49685016 2025-05-18,22:21:02.000,138,11029919,14125,0,1747606861,13004.062768259995,60.455382749998535,53439.53178576001 2025-05-18,22:21:03.000,138,11029958,13765,0,1747606862,13003.921305749995,60.5258740499994,53439.44794032 2025-05-18,22:21:04.000,138,11029970,13965,0,1747606863,13003.87415158,60.554070570004114,53439.36409488001 2025-05-18,22:21:05.000,138,11029943,13805,0,1747606864,13003.87415158,60.57521796000219,53439.322172160006 2025-05-18,22:21:06.000,138,11029869,14045,0,1747606865,13003.860678959994,60.53997230999812,53439.28723656 2025-05-18,22:21:07.000,138,11029935,13925,0,1747606866,13003.87415158,60.53997230999812,53439.252300960005 2025-05-18,22:21:08.000,138,11029943,14085,0,1747606867,13003.880887889994,60.51882492000004,53439.24531384001 2025-05-18,22:21:09.000,138,11029944,13965,0,1747606868,13003.860678959994,60.46948101000453,53439.12653280001 2025-05-18,22:21:10.000,138,11029918,13765,0,1747606869,13003.87415158,60.448333619999175,53439.11954568 2025-05-18,22:21:11.000,138,11029930,14125,0,1747606870,13003.840470029994,60.3919405800043,53439.12653280001 2025-05-18,22:21:12.000,138,11029982,14085,0,1747606871,13003.779843239994,60.314400150004076,53439.133519920004 2025-05-18,22:21:13.000,138,11029933,14085,0,1747606872,13003.725952759989,60.272105370000645,53439.12653280001 2025-05-18,22:21:14.000,138,11029919,13805,0,1747606873,13003.571017629998,60.20161406999978,53439.00076464 2025-05-18,22:21:15.000,138,11029899,14165,0,1747606874,13003.449764049998,60.10997538000083,53439.01473888 2025-05-18,22:21:16.000,138,11029873,14165,0,1747606875,13003.341983090002,60.06768060000468,53439.021726 2025-05-18,22:21:17.000,138,11029905,14085,0,1747606876,13003.267883679997,60.046533209999325,53439.01473888 2025-05-18,22:21:18.000,138,11029945,13925,0,1747606877,13003.207256889997,59.95489452000038,53438.986790400006 2025-05-18,22:21:19.000,138,11029917,14005,0,1747606878,13003.119684860001,59.94784539000102,53439.021726 2025-05-18,22:21:20.000,138,11029925,13885,0,1747606879,13003.119684860001,59.88440321999951,53439.02871312001 2025-05-18,22:21:21.000,138,11029945,14125,0,1747606880,13003.005167589996,59.835059310004,53439.01473888 2025-05-18,22:21:22.000,138,11029906,14405,0,1747606881,13002.944540799996,59.76456801000313,53438.99377752 2025-05-18,22:21:23.000,138,11029934,13965,0,1747606882,13002.89065031999,59.7222732299997,53438.97281616 2025-05-18,22:21:24.000,138,11029968,14125,0,1747606883,13002.8771777,59.630634540000756,53438.937880560006 2025-05-18,22:21:25.000,138,11029926,14245,0,1747606884,13002.91085924999,59.56719236999925,53438.965829040004 2025-05-18,22:21:26.000,138,11029905,14005,0,1747606885,13002.93106817999,59.50375019999774,53438.9518548 2025-05-18,22:21:27.000,138,11029945,14565,0,1747606886,13002.99843128,59.398013250000076,53438.90294496 2025-05-18,22:21:28.000,138,11029963,13885,0,1747606887,13003.099475930001,59.33457107999857,53438.916919200004 2025-05-18,22:21:29.000,138,11029931,13885,0,1747606888,13003.207256889997,59.25703064999834,53438.847048 2025-05-18,22:21:30.000,138,11029963,14165,0,1747606889,13003.315037849992,59.20063761000347,53438.76320256001 2025-05-18,22:21:31.000,138,11029934,14045,0,1747606890,13003.429555119998,59.09490065999853,53438.83307376 2025-05-18,22:21:32.000,138,11029948,14485,0,1747606891,13003.577753939993,59.045556750003016,53438.82608664 2025-05-18,22:21:33.000,138,11029907,14245,0,1747606892,13003.672062279998,59.0173602299983,53438.798138160004 2025-05-18,22:21:34.000,138,11029928,14325,0,1747606893,13003.739425379994,58.96096719000343,53438.74224120001 2025-05-18,22:21:35.000,138,11029924,13885,0,1747606894,13003.840470029994,58.93277066999872,53438.73525408 2025-05-18,22:21:36.000,138,11029928,13885,0,1747606895,13003.91456944,58.90457415000128,53438.72127984001 2025-05-18,22:21:37.000,138,11029903,13925,0,1747606896,13003.96845991999,58.876377630003844,53438.76320256001 2025-05-18,22:21:38.000,138,11029917,14005,0,1747606897,13004.002141469995,58.770640679998905,53438.80512528 2025-05-18,22:21:39.000,138,11029921,13885,0,1747606898,13004.10992242999,58.74244416000147,53438.7771768 2025-05-18,22:21:40.000,138,11029913,14245,0,1747606899,13004.19075814999,58.601461559999734,53438.68634424 2025-05-18,22:21:41.000,138,11029865,14165,0,1747606900,13004.231176009991,58.587363300001016,53438.7771768 2025-05-18,22:21:42.000,138,11029971,14245,0,1747606901,13004.25812125,58.55916678000358,53438.80512528 2025-05-18,22:21:43.000,138,11029891,13885,0,1747606902,13004.325484349996,58.58031417000166,53438.86102224001 2025-05-18,22:21:44.000,138,11029890,13965,0,1747606903,13004.413056379992,58.58031417000166,53438.82608664 2025-05-18,22:21:45.000,138,11029888,13965,0,1747606904,13004.520837340002,58.61555981999845,53438.78416392 2025-05-18,22:21:46.000,138,11029906,13885,0,1747606905,13004.642090920002,58.650805470002524,53438.81211240001 2025-05-18,22:21:47.000,138,11029867,14245,0,1747606906,13004.817234979993,58.71424764000403,53438.82608664 2025-05-18,22:21:48.000,138,11029839,13965,0,1747606907,13004.951961179999,58.75654242000019,53438.82608664 2025-05-18,22:21:49.000,138,11029927,13845,0,1747606908,13005.12710523999,58.7847389400049,53438.84006088001 2025-05-18,22:21:50.000,138,11029912,14245,0,1747606909,13005.31572192,58.827033720001054,53438.86102224001 2025-05-18,22:21:51.000,138,11029944,14245,0,1747606910,13005.511074909991,58.79883720000362,53438.90993208001 2025-05-18,22:21:52.000,138,11029955,13885,0,1747606911,13005.699691590002,58.834082850000414,53438.916919200004 2025-05-18,22:21:53.000,138,11029901,13885,0,1747606912,13005.874835649993,58.84113197999977,53438.85403512 2025-05-18,22:21:54.000,138,11029874,13845,0,1747606913,13006.002825539988,58.86227936999785,53438.95884192001 2025-05-18,22:21:55.000,138,11029910,13565,0,1747606914,13006.110606499999,58.876377630003844,53438.986790400006 2025-05-18,22:21:56.000,138,11029931,13925,0,1747606915,13006.25206901,58.876377630003844,53438.99377752 2025-05-18,22:21:57.000,138,11029877,13885,0,1747606916,13006.37332259,58.869328500004485,53439.05666160001 2025-05-18,22:21:58.000,138,11029905,13765,0,1747606917,13006.50804878999,58.89752502000192,53439.07063584 2025-05-18,22:21:59.000,138,11029928,13925,0,1747606918,13006.59562082,58.91162328000064,53439.04268736 2025-05-18,22:22:00.000,138,11029906,13805,0,1747606919,13006.689929159991,58.92572153999936,53439.07762296001 2025-05-18,22:22:01.000,138,11029902,13925,0,1747606920,13006.757292260001,58.91162328000064,53439.07762296001 2025-05-18,22:22:02.000,138,11029936,13725,0,1747606921,13006.817919050001,58.90457415000128,53439.17544264001 2025-05-18,22:22:03.000,138,11029865,14285,0,1747606922,13006.912227389992,58.91867241,53439.2313396 2025-05-18,22:22:04.000,138,11029914,14085,0,1747606923,13006.966117869997,58.996212840000226,53439.19640400001 2025-05-18,22:22:05.000,138,11029908,14045,0,1747606924,13007.006535729997,59.02440935999766,53439.2313396 2025-05-18,22:22:06.000,138,11029910,13805,0,1747606925,13007.026744659997,59.059655010001734,53439.21736536 2025-05-18,22:22:07.000,138,11029875,13885,0,1747606926,13007.053689899993,59.14424457000132,53439.29422368001 2025-05-18,22:22:08.000,138,11029898,13845,0,1747606927,13007.087371449998,59.21473587000219,53439.31518504001 2025-05-18,22:22:09.000,138,11029917,13725,0,1747606928,13007.147998239998,59.228834130000905,53439.301210800004 2025-05-18,22:22:10.000,138,11029893,13925,0,1747606929,13007.228833959998,59.278178040003695,53439.30819792 2025-05-18,22:22:11.000,138,11029948,13965,0,1747606930,13007.329878609999,59.29932543000177,53439.322172160006 2025-05-18,22:22:12.000,138,11029906,14245,0,1747606931,13007.410714329999,59.33457107999857,53439.301210800004 2025-05-18,22:22:13.000,138,11029856,13925,0,1747606932,13007.52523159999,59.34866934000456,53439.34313352001 2025-05-18,22:22:14.000,138,11029872,14125,0,1747606933,13007.62627624999,59.405062379999436,53439.39903048 2025-05-18,22:22:15.000,138,11029859,14245,0,1747606934,13007.740793519995,59.405062379999436,53439.419991840005 2025-05-18,22:22:16.000,138,11029929,13805,0,1747606935,13007.882256029996,59.419160639998154,53439.41300472001 2025-05-18,22:22:17.000,138,11029863,14085,0,1747606936,13007.87551972,59.42620977000479,53439.37806912 2025-05-18,22:22:18.000,138,11029904,14165,0,1747606937,13007.963091749996,59.43325890000415,53439.42697896 2025-05-18,22:22:19.000,138,11029942,14245,0,1747606938,13008.104554259997,59.43325890000415,53439.38505624 2025-05-18,22:22:20.000,138,11029826,14205,0,1747606939,13008.279698320002,59.419160639998154,53439.36409488001 2025-05-18,22:22:21.000,138,11029937,14365,0,1747606940,13008.293170939993,59.42620977000479,53439.38505624 2025-05-18,22:22:22.000,138,11029905,14245,0,1747606941,13008.347061419998,59.454406290002225,53439.43396608001 2025-05-18,22:22:23.000,138,11029898,14005,0,1747606942,13008.320116180003,59.468504550000944,53439.49685016 2025-05-18,22:22:24.000,138,11029925,14085,0,1747606943,13008.313379869993,59.48965193999902,53439.468901680004 2025-05-18,22:22:25.000,138,11029889,13925,0,1747606944,13008.272962009993,59.48965193999902,53439.49685016 2025-05-18,22:22:26.000,138,11029892,14005,0,1747606945,13008.171917359992,59.42620977000479,53439.51781152 2025-05-18,22:22:27.000,138,11029861,14085,0,1747606946,13008.084345329997,59.43325890000415,53439.55973424001 2025-05-18,22:22:28.000,138,11029887,14245,0,1747606947,13007.949619129991,59.419160639998154,53439.55973424001 2025-05-18,22:22:29.000,138,11029884,14005,0,1747606948,13007.91593758,59.36981673000264,53439.6156312 2025-05-18,22:22:30.000,138,11029889,14045,0,1747606949,13007.848574479991,59.32752194999921,53439.636592560004 2025-05-18,22:22:31.000,138,11029960,13805,0,1747606950,13007.761002449995,59.278178040003695,53439.67851528001 2025-05-18,22:22:32.000,138,11029894,13885,0,1747606951,13007.67343042,59.221785000001546,53439.67851528001 2025-05-18,22:22:33.000,138,11029861,14285,0,1747606952,13007.5925947,59.228834130000905,53439.6855024 2025-05-18,22:22:34.000,138,11029857,14045,0,1747606953,13007.579122079995,59.20063761000347,53439.73441224 2025-05-18,22:22:35.000,138,11029946,14125,0,1747606954,13007.53196791,59.172441089998756,53439.720438 2025-05-18,22:22:36.000,138,11029924,14085,0,1747606955,13007.451132189999,59.15129370000068,53439.78332208 2025-05-18,22:22:37.000,138,11029880,14125,0,1747606956,13007.44439587999,59.1653919599994,53439.636592560004 2025-05-18,22:22:38.000,138,11029922,13885,0,1747606957,13007.383769089989,59.19358848000411,53439.73441224 2025-05-18,22:22:39.000,138,11029879,14005,0,1747606958,13007.329878609999,59.18653935000475,53439.74139936 2025-05-18,22:22:40.000,138,11029865,14045,0,1747606959,13007.275988129993,59.18653935000475,53439.7903092 2025-05-18,22:22:41.000,138,11029912,13925,0,1747606960,13007.242306579989,59.20768674000283,53439.755373600005 2025-05-18,22:22:42.000,138,11029944,14005,0,1747606961,13007.215361339993,59.179490219998115,53439.71345088 2025-05-18,22:22:43.000,138,11029866,13965,0,1747606962,13007.174943479993,59.15129370000068,53439.776334960006 2025-05-18,22:22:44.000,138,11029913,13845,0,1747606963,13007.134525619993,59.172441089998756,53439.83223192 2025-05-18,22:22:45.000,138,11029960,13885,0,1747606964,13007.087371449998,59.20768674000283,53439.83921904 2025-05-18,22:22:46.000,138,11029897,14085,0,1747606965,13007.060426210002,59.179490219998115,53439.86716752001 2025-05-18,22:22:47.000,138,11029878,14045,0,1747606966,13007.006535729997,59.1301463100026,53439.8601804 2025-05-18,22:22:48.000,138,11029889,13965,0,1747606967,13006.932436319992,59.13719544000196,53439.874154640005 2025-05-18,22:22:49.000,138,11029890,13845,0,1747606968,13006.878545840002,59.045556750003016,53439.89511600001 2025-05-18,22:22:50.000,138,11029884,13925,0,1747606969,13006.844864289997,59.02440935999766,53439.90909024 2025-05-18,22:22:51.000,138,11029928,14165,0,1747606970,13006.784237499996,59.010311099998944,53439.90210312 2025-05-18,22:22:52.000,138,11029892,14045,0,1747606971,13006.689929159991,59.02440935999766,53439.91607736001 2025-05-18,22:22:53.000,138,11029894,13965,0,1747606972,13006.49457617,59.03850762000366,53439.93703872001 2025-05-18,22:22:54.000,138,11029870,13925,0,1747606973,13006.38679520999,59.08785152999917,53439.95101296 2025-05-18,22:22:55.000,138,11029894,13685,0,1747606974,13006.28575055999,59.18653935000475,53439.91607736001 2025-05-18,22:22:56.000,138,11029919,14165,0,1747606975,13006.211651149999,59.25703064999834,53439.89511600001 2025-05-18,22:22:57.000,138,11029866,13845,0,1747606976,13006.063452329989,59.271128910004336,53439.89511600001 2025-05-18,22:22:58.000,138,11029858,14005,0,1747606977,13005.962407679988,59.376865860002,53439.91607736001 2025-05-18,22:22:59.000,138,11029882,13925,0,1747606978,13005.874835649993,59.42620977000479,53439.83921904 2025-05-18,22:23:00.000,138,11029874,14005,0,1747606979,13005.787263619997,59.4755536800003,53439.81127056 2025-05-18,22:23:01.000,138,11029924,14245,0,1747606980,13005.639064800002,59.48965193999902,53439.804283440004 2025-05-18,22:23:02.000,138,11029858,14045,0,1747606981,13005.524547529996,59.517848460003734,53439.76934784001 2025-05-18,22:23:03.000,138,11029929,14005,0,1747606982,13005.423502879996,59.52489759000309,53439.755373600005 2025-05-18,22:23:04.000,138,11029882,13845,0,1747606983,13005.282040369995,59.52489759000309,53439.73441224 2025-05-18,22:23:05.000,138,11029873,14245,0,1747606984,13005.140577859995,59.517848460003734,53439.67152816 2025-05-18,22:23:06.000,138,11029941,13885,0,1747606985,13005.04626951999,59.54604498000117,53439.62960544001 2025-05-18,22:23:07.000,138,11029895,14125,0,1747606986,13004.918279629994,59.53899585000181,53439.67152816 2025-05-18,22:23:08.000,138,11029902,14205,0,1747606987,13004.823971289989,59.52489759000309,53439.62261832 2025-05-18,22:23:09.000,138,11029917,14005,0,1747606988,13004.695981399993,59.56719236999925,53439.53178576001 2025-05-18,22:23:10.000,138,11029909,13845,0,1747606989,13004.669036159998,59.57424149999861,53439.52479864 2025-05-18,22:23:11.000,138,11029916,14045,0,1747606990,13004.695981399993,59.637683670000115,53439.489863040006 2025-05-18,22:23:12.000,138,11029903,14125,0,1747606991,13004.709454019998,59.694076710002264,53439.54576 2025-05-18,22:23:13.000,138,11029892,14125,0,1747606992,13004.756608189993,59.71522410000034,53439.51082440001 2025-05-18,22:23:14.000,138,11029920,13965,0,1747606993,13004.803762359988,59.77161714000249,53439.489863040006 2025-05-18,22:23:15.000,138,11029923,13965,0,1747606994,13004.817234979993,59.78571540000121,53439.48287592001 2025-05-18,22:23:16.000,138,11029898,13885,0,1747606995,13004.864389149989,59.78571540000121,53439.419991840005 2025-05-18,22:23:17.000,138,11029890,13725,0,1747606996,13004.877861769994,59.806862789999286,53439.419991840005 2025-05-18,22:23:18.000,138,11029936,13885,0,1747606997,13004.877861769994,59.78571540000121,53439.35012064 2025-05-18,22:23:19.000,138,11029882,13965,0,1747606998,13004.871125459998,59.79276453000057,53439.28723656 2025-05-18,22:23:20.000,138,11029924,14085,0,1747606999,13004.817234979993,59.75046975000441,53439.35012064 2025-05-18,22:23:21.000,138,11029959,14005,0,1747607000,13004.709454019998,59.71522410000034,53439.3361464 2025-05-18,22:23:22.000,138,11029912,13805,0,1747607001,13004.628618299997,59.70112584000162,53439.35710776 2025-05-18,22:23:23.000,138,11029937,13805,0,1747607002,13004.547782579997,59.70112584000162,53439.23832672 2025-05-18,22:23:24.000,138,11029919,14045,0,1747607003,13004.466946859997,59.70817497000098,53439.23832672 2025-05-18,22:23:25.000,138,11029931,13845,0,1747607004,13004.338956970001,59.644732799999474,53439.19640400001 2025-05-18,22:23:26.000,138,11029913,13925,0,1747607005,13004.285066489996,59.687027580002905,53439.2313396 2025-05-18,22:23:27.000,138,11029973,13845,0,1747607006,13004.231176009991,59.679978450003546,53439.16845552 2025-05-18,22:23:28.000,138,11029956,14045,0,1747607007,13004.224439699996,59.67292932000419,53439.05666160001 2025-05-18,22:23:29.000,138,11029920,13805,0,1747607008,13004.21770339,59.65883105999819,53439.04967448 2025-05-18,22:23:30.000,138,11029923,13925,0,1747607009,13004.210967079991,59.694076710002264,53439.01473888 2025-05-18,22:23:31.000,138,11029913,14005,0,1747607010,13004.305275419996,59.72932235999906,53438.9518548 2025-05-18,22:23:32.000,138,11029901,13965,0,1747607011,13004.426528999997,59.73637148999842,53438.92390632 2025-05-18,22:23:33.000,138,11029895,13765,0,1747607012,13004.527573649997,59.74342061999778,53438.90294496 2025-05-18,22:23:34.000,138,11029908,14005,0,1747607013,13004.669036159998,59.75751888000377,53438.89595784 2025-05-18,22:23:35.000,138,11029886,14165,0,1747607014,13004.837443909993,59.77161714000249,53438.82608664 2025-05-18,22:23:36.000,138,11029922,14045,0,1747607015,13005.04626951999,59.78571540000121,53438.73525408 2025-05-18,22:23:37.000,138,11029924,14205,0,1747607016,13005.26856774999,59.78571540000121,53438.72826696 2025-05-18,22:23:38.000,138,11029922,13965,0,1747607017,13005.443711809996,59.75046975000441,53438.67935712 2025-05-18,22:23:39.000,138,11029941,14085,0,1747607018,13005.618855870001,59.71522410000034,53438.68634424 2025-05-18,22:23:40.000,138,11029913,13885,0,1747607019,13005.740109450002,59.694076710002264,53438.60948592 2025-05-18,22:23:41.000,138,11029914,14405,0,1747607020,13005.861363030002,59.73637148999842,53438.602498800006 2025-05-18,22:23:42.000,138,11029925,13885,0,1747607021,13005.928726129998,59.637683670000115,53438.602498800006 2025-05-18,22:23:43.000,138,11029896,14125,0,1747607022,13005.975880299993,59.630634540000756,53438.6374344 2025-05-18,22:23:44.000,138,11029931,14005,0,1747607023,13005.975880299993,59.644732799999474,53438.56057608 2025-05-18,22:23:45.000,138,11029870,14125,0,1747607024,13005.982616609988,59.66588019000483,53438.602498800006 2025-05-18,22:23:46.000,138,11029935,13885,0,1747607025,13005.915253509993,59.75751888000377,53438.5675632 2025-05-18,22:23:47.000,138,11029920,14085,0,1747607026,13005.969143989998,59.79276453000057,53438.58852456 2025-05-18,22:23:48.000,138,11029890,13885,0,1747607027,13005.969143989998,59.835059310004,53438.602498800006 2025-05-18,22:23:49.000,138,11029919,14085,0,1747607028,13006.016298159993,59.863255830001435,53438.602498800006 2025-05-18,22:23:50.000,138,11029917,14005,0,1747607029,13006.097133879994,59.89850147999823,53438.602498800006 2025-05-18,22:23:51.000,138,11029891,14045,0,1747607030,13006.211651149999,59.9337471300023,53438.602498800006 2025-05-18,22:23:52.000,138,11029909,13965,0,1747607031,13006.238596389994,59.9337471300023,53438.58852456 2025-05-18,22:23:53.000,138,11029917,13805,0,1747607032,13006.32616841999,59.94784539000102,53438.5675632 2025-05-18,22:23:54.000,138,11029937,14165,0,1747607033,13006.35311366,59.919648870003584,53438.60948592 2025-05-18,22:23:55.000,138,11029920,14005,0,1747607034,13006.39353152,59.835059310004,53438.68634424 2025-05-18,22:23:56.000,138,11029952,14205,0,1747607035,13006.41374045,59.74342061999778,53438.66538288 2025-05-18,22:23:57.000,138,11029886,13965,0,1747607036,13006.359849969995,59.7222732299997,53438.67935712 2025-05-18,22:23:58.000,138,11029941,13925,0,1747607037,13006.319432109995,59.57424149999861,53438.7073056 2025-05-18,22:23:59.000,138,11029932,13805,0,1747607038,13006.24533269999,59.468504550000944,53438.69333136001 2025-05-18,22:24:00.000,138,11029887,13925,0,1747607039,13006.25206901,59.42620977000479,53438.68634424 2025-05-18,22:24:01.000,138,11029916,14125,0,1747607040,13006.279014249994,59.31342369000049,53438.66538288 2025-05-18,22:24:02.000,138,11029899,14085,0,1747607041,13006.27227794,59.31342369000049,53438.68634424 2025-05-18,22:24:03.000,138,11029917,13885,0,1747607042,13006.27227794,59.271128910004336,53438.700318480005 2025-05-18,22:24:04.000,138,11029885,14045,0,1747607043,13006.279014249994,59.29227630000241,53438.67935712 2025-05-18,22:24:05.000,138,11029921,14045,0,1747607044,13006.319432109995,59.285227170003054,53438.700318480005 2025-05-18,22:24:06.000,138,11029946,13925,0,1747607045,13006.36658627999,59.32047281999985,53438.74224120001 2025-05-18,22:24:07.000,138,11029858,14045,0,1747607046,13006.45415831,59.32047281999985,53438.72127984001 2025-05-18,22:24:08.000,138,11029928,14245,0,1747607047,13006.561939269995,59.36276760000328,53438.66538288 2025-05-18,22:24:09.000,138,11029934,14365,0,1747607048,13006.662983919996,59.36276760000328,53438.65839576 2025-05-18,22:24:10.000,138,11029932,13885,0,1747607049,13006.797710120001,59.376865860002,53438.67237000001 2025-05-18,22:24:11.000,138,11029918,14125,0,1747607050,13006.966117869997,59.39096412000072,53438.630447280004 2025-05-18,22:24:12.000,138,11029874,14205,0,1747607051,13007.033480969993,59.42620977000479,53438.67935712 2025-05-18,22:24:13.000,138,11029877,14085,0,1747607052,13007.033480969993,59.468504550000944,53438.69333136001 2025-05-18,22:24:14.000,138,11029872,14085,0,1747607053,13007.080635140002,59.461455420001585,53438.68634424 2025-05-18,22:24:15.000,138,11029944,13965,0,1747607054,13007.168207169998,59.510799330004374,53438.71429272 2025-05-18,22:24:16.000,138,11029929,14125,0,1747607055,13007.275988129993,59.55309411000053,53438.7073056 2025-05-18,22:24:17.000,138,11029929,13845,0,1747607056,13007.323142299989,59.53194672000245,53438.69333136001 2025-05-18,22:24:18.000,138,11029883,14045,0,1747607057,13007.377032779994,59.54604498000117,53438.700318480005 2025-05-18,22:24:19.000,138,11029856,14325,0,1747607058,13007.417450639994,59.510799330004374,53438.69333136001 2025-05-18,22:24:20.000,138,11029894,14085,0,1747607059,13007.430923259999,59.4755536800003,53438.79115104001 2025-05-18,22:24:21.000,138,11029904,14245,0,1747607060,13007.457868499994,59.405062379999436,53438.798138160004 2025-05-18,22:24:22.000,138,11029914,14205,0,1747607061,13007.40397801999,59.30637456000113,53438.75621544 2025-05-18,22:24:23.000,138,11029957,13645,0,1747607062,13007.336614919994,59.18653935000475,53438.92390632 2025-05-18,22:24:24.000,138,11029965,14005,0,1747607063,13007.222097649988,59.07375327000045,53438.94486768 2025-05-18,22:24:25.000,138,11029914,14165,0,1747607064,13007.053689899993,58.93277066999872,53438.94486768 2025-05-18,22:24:26.000,138,11029902,13685,0,1747607065,13006.871809529992,58.834082850000414,53438.916919200004 2025-05-18,22:24:27.000,138,11029934,13805,0,1747607066,13006.69666547,58.74244416000147,53438.965829040004 2025-05-18,22:24:28.000,138,11029929,13925,0,1747607067,13006.481103549995,58.69310024999868,53438.97281616 2025-05-18,22:24:29.000,138,11029914,13805,0,1747607068,13006.28575055999,58.636707210003806,53439.021726 2025-05-18,22:24:30.000,138,11029897,13845,0,1747607069,13006.198178529994,58.650805470002524,53438.965829040004 2025-05-18,22:24:31.000,138,11029911,13885,0,1747607070,13006.130815429999,58.69310024999868,53438.9518548 2025-05-18,22:24:32.000,138,11029910,13925,0,1747607071,13006.103870189989,58.763591549999546,53438.94486768 2025-05-18,22:24:33.000,138,11029929,14085,0,1747607072,13006.198178529994,58.869328500004485,53438.965829040004 2025-05-18,22:24:34.000,138,11029886,14205,0,1747607073,13006.299223179994,58.94686893000471,53438.92390632 2025-05-18,22:24:35.000,138,11029925,14205,0,1747607074,13006.460894619995,59.03850762000366,53438.916919200004 2025-05-18,22:24:36.000,138,11029934,13885,0,1747607075,13006.662983919996,59.12309718000324,53438.85403512 2025-05-18,22:24:37.000,138,11029892,14125,0,1747607076,13006.885282149997,59.20063761000347,53438.8819836 2025-05-18,22:24:38.000,138,11029936,14045,0,1747607077,13007.060426210002,59.24293238999962,53438.86102224001 2025-05-18,22:24:39.000,138,11029898,13885,0,1747607078,13007.269251819998,59.235883260000264,53438.84006088001 2025-05-18,22:24:40.000,138,11029912,13925,0,1747607079,13007.478077429994,59.221785000001546,53438.87499648 2025-05-18,22:24:41.000,138,11029927,14085,0,1747607080,13007.70711196999,59.228834130000905,53438.87499648 2025-05-18,22:24:42.000,138,11029931,13725,0,1747607081,13007.848574479991,59.13719544000196,53438.89595784 2025-05-18,22:24:43.000,138,11029905,14205,0,1747607082,13007.949619129991,59.09490065999853,53438.916919200004 2025-05-18,22:24:44.000,138,11029887,13965,0,1747607083,13007.996773300001,58.996212840000226,53438.93089344001 2025-05-18,22:24:45.000,138,11029902,14245,0,1747607084,13007.963091749996,58.90457415000128,53438.94486768 2025-05-18,22:24:46.000,138,11029883,14205,0,1747607085,13007.909201269991,58.763591549999546,53438.97281616 2025-05-18,22:24:47.000,138,11029954,13725,0,1747607086,13007.85531079,58.650805470002524,53439.02871312001 2025-05-18,22:24:48.000,138,11029912,14045,0,1747607087,13007.74752982999,58.55211765000422,53439.06364872 2025-05-18,22:24:49.000,138,11029910,14005,0,1747607088,13007.619539939995,58.460478959998,53439.0915972 2025-05-18,22:24:50.000,138,11029926,13925,0,1747607089,13007.46460480999,58.34769288000098,53439.1614684 2025-05-18,22:24:51.000,138,11029919,14045,0,1747607090,13007.302933369989,58.26310332000139,53439.17544264001 2025-05-18,22:24:52.000,138,11029955,13845,0,1747607091,13007.040217280002,58.178513760001806,53439.21037824 2025-05-18,22:24:53.000,138,11029937,14205,0,1747607092,13006.858336910002,58.09392420000222,53439.17544264001 2025-05-18,22:24:54.000,138,11029919,13885,0,1747607093,13006.602357129996,58.016383770001994,53439.17544264001 2025-05-18,22:24:55.000,138,11029914,13845,0,1747607094,13006.359849969995,57.87540117000026,53439.14749416001 2025-05-18,22:24:56.000,138,11029958,14245,0,1747607095,13006.103870189989,57.81900812999811,53439.14749416001 2025-05-18,22:24:57.000,138,11029932,13765,0,1747607096,13005.868099339998,57.720320309999806,53439.16845552 2025-05-18,22:24:58.000,138,11029991,14165,0,1747607097,13005.666010039997,57.71327118000045,53439.14749416001 2025-05-18,22:24:59.000,138,11029919,14085,0,1747607098,13005.484129669996,57.67097640000429,53439.12653280001 2025-05-18,22:25:00.000,138,11029932,13925,0,1747607099,13005.362876089996,57.63573075000022,53439.084610080004 2025-05-18,22:25:01.000,138,11029881,14165,0,1747607100,13005.25509513,57.57933770999807,53439.11954568 2025-05-18,22:25:02.000,138,11029951,13925,0,1747607101,13005.19446834,57.551141190000635,53439.04268736 2025-05-18,22:25:03.000,138,11029959,14005,0,1747607102,13005.201204649995,57.5229446700032,53439.00076464 2025-05-18,22:25:04.000,138,11029942,14045,0,1747607103,13005.17425941,57.501797279997845,53439.01473888 2025-05-18,22:25:05.000,138,11029923,13965,0,1747607104,13005.241622509995,57.50884641000448,53438.93089344001 2025-05-18,22:25:06.000,138,11029987,13925,0,1747607105,13005.302249299995,57.431305980004254,53438.89595784 2025-05-18,22:25:07.000,138,11029921,14045,0,1747607106,13005.362876089996,57.325569029999315,53438.90993208001 2025-05-18,22:25:08.000,138,11029928,14005,0,1747607107,13005.38982132999,57.22688121000101,53438.80512528 2025-05-18,22:25:09.000,138,11029871,14165,0,1747607108,13005.430239189991,57.135242520002066,53438.74224120001 2025-05-18,22:25:10.000,138,11029993,14165,0,1747607109,13005.4369755,56.959014270003536,53438.770189680006 2025-05-18,22:25:11.000,138,11029911,14245,0,1747607110,13005.37634871,56.75458950000029,53438.75621544 2025-05-18,22:25:12.000,138,11029877,14045,0,1747607111,13005.221413579995,56.58541038000112,53438.73525408 2025-05-18,22:25:13.000,138,11029942,14085,0,1747607112,13005.10689630999,56.40213300000323,53438.69333136001 2025-05-18,22:25:14.000,138,11029971,14045,0,1747607113,13004.904807009989,56.20475735999935,53438.58852456 2025-05-18,22:25:15.000,138,11029948,14005,0,1747607114,13004.669036159998,55.98623433000466,53438.61647304 2025-05-18,22:25:16.000,138,11029926,13885,0,1747607115,13004.419792690001,55.77476043000206,53438.59551168001 2025-05-18,22:25:17.000,138,11029947,14245,0,1747607116,13004.13013135999,55.5562374000001,53438.53961472 2025-05-18,22:25:18.000,138,11029977,13725,0,1747607117,13003.860678959994,55.36591089000285,53438.434807920006 2025-05-18,22:25:19.000,138,11029928,13845,0,1747607118,13003.557545009993,55.22492829000112,53438.42782080001 2025-05-18,22:25:20.000,138,11029882,13565,0,1747607119,13003.294828919992,55.048700040002586,53438.38589808001 2025-05-18,22:25:21.000,138,11029941,13925,0,1747607120,13003.112948549991,54.92886482999893,53438.28807840001 2025-05-18,22:25:22.000,138,11029930,14085,0,1747607121,13002.91759556,54.81607875000191,53438.21122008 2025-05-18,22:25:23.000,138,11029879,14045,0,1747607122,13002.78960566999,54.703292670004885,53438.17628448 2025-05-18,22:25:24.000,138,11029854,14005,0,1747607123,13002.681824709995,54.62575224000466,53438.12038752001 2025-05-18,22:25:25.000,138,11029884,13725,0,1747607124,13002.63467054,54.55526094000379,53438.07147768001 2025-05-18,22:25:26.000,138,11029886,13885,0,1747607125,13002.63467054,54.435425730000134,53437.95269664001 2025-05-18,22:25:27.000,138,11029859,14085,0,1747607126,13002.60772529999,54.364934429999266,53437.84788984 2025-05-18,22:25:28.000,138,11029869,13845,0,1747607127,13002.62793422999,54.28739399999904,53437.83391560001 2025-05-18,22:25:29.000,138,11029887,13845,0,1747607128,13002.621197919994,54.245099220002885,53437.791992880004 2025-05-18,22:25:30.000,138,11029902,14005,0,1747607129,13002.63467054,54.202804439999454,53437.73609592001 2025-05-18,22:25:31.000,138,11029887,14005,0,1747607130,13002.69529733,54.16755879000266,53437.67321184 2025-05-18,22:25:32.000,138,11029899,13805,0,1747607131,13002.661615779994,54.15346053000394,53437.56840504001 2025-05-18,22:25:33.000,138,11029865,13965,0,1747607132,13002.70876994999,54.17460792000202,53437.456611120004 2025-05-18,22:25:34.000,138,11029910,14005,0,1747607133,13002.621197919994,54.12526400999923,53437.42167552001 2025-05-18,22:25:35.000,138,11029886,13885,0,1747607134,13002.580780059994,54.15346053000394,53437.39372704 2025-05-18,22:25:36.000,138,11029879,14245,0,1747607135,13002.452790169998,54.11821487999987,53437.38673992 2025-05-18,22:25:37.000,138,11029906,13925,0,1747607136,13002.284382419988,54.09706749000179,53437.32385584 2025-05-18,22:25:38.000,138,11029895,13885,0,1747607137,13002.142919910002,54.09001836000243,53437.2050748 2025-05-18,22:25:39.000,138,11029884,14045,0,1747607138,13002.041875260002,54.005428800002846,53437.100268 2025-05-18,22:25:40.000,138,11029880,13925,0,1747607139,13001.886940129996,53.9490357600007,53437.00244832 2025-05-18,22:25:41.000,138,11029896,14245,0,1747607140,13001.684850829995,53.92083924000326,53436.9605256 2025-05-18,22:25:42.000,138,11029874,13965,0,1747607141,13001.482761529995,53.88559358999919,53436.953538480004 2025-05-18,22:25:43.000,138,11029918,13845,0,1747607142,13001.213309129998,53.87149533000047,53436.94655136001 2025-05-18,22:25:44.000,138,11029906,14005,0,1747607143,13001.031428759998,53.85034794000239,53436.84873168001 2025-05-18,22:25:45.000,138,11029893,13965,0,1747607144,13000.842812080002,53.829200550004316,53436.83475744 2025-05-18,22:25:46.000,138,11029912,14285,0,1747607145,13000.667668019996,53.76575838000281,53436.7159764 2025-05-18,22:25:47.000,138,11029895,13845,0,1747607146,13000.465578719995,53.71641447000002,53436.70898928001 2025-05-18,22:25:48.000,138,11029874,14125,0,1747607147,13000.35106144999,53.65297229999851,53436.61116960001 2025-05-18,22:25:49.000,138,11029903,14485,0,1747607148,13000.202862629994,53.66002142999787,53436.54129840001 2025-05-18,22:25:50.000,138,11029848,14125,0,1747607149,13000.18939000999,53.58953013000428,53436.44347872001 2025-05-18,22:25:51.000,138,11029824,13725,0,1747607150,13000.202862629994,53.49789143999806,53436.39456888001 2025-05-18,22:25:52.000,138,11029897,14245,0,1747607151,13000.29717097,53.54018622000149,53436.3316848 2025-05-18,22:25:53.000,138,11029909,14125,0,1747607152,13000.384742999995,53.50494057000469,53436.31072344 2025-05-18,22:25:54.000,138,11029900,13805,0,1747607153,13000.45210609999,53.50494057000469,53436.254826480006 2025-05-18,22:25:55.000,138,11029952,13925,0,1747607154,13000.49926027,53.51903883000341,53436.21989088 2025-05-18,22:25:56.000,138,11029888,13685,0,1747607155,13000.647459089996,53.47674404999998,53436.14303256 2025-05-18,22:25:57.000,138,11029928,13965,0,1747607156,13000.681140640001,53.50494057000469,53436.1220712 2025-05-18,22:25:58.000,138,11029855,13765,0,1747607157,13000.701349570001,53.52608796000277,53436.08014848001 2025-05-18,22:25:59.000,138,11029930,13925,0,1747607158,13000.721558500001,53.52608796000277,53436.10110984 2025-05-18,22:26:00.000,138,11029901,14045,0,1747607159,13000.708085879996,53.58953013000428,53436.115084080004 2025-05-18,22:26:01.000,138,11029876,13925,0,1747607160,13000.687876949996,53.62477578000107,53436.10110984 2025-05-18,22:26:02.000,138,11029889,13885,0,1747607161,13000.701349570001,53.68116882000322,53435.95438032 2025-05-18,22:26:03.000,138,11029904,14205,0,1747607162,13000.681140640001,53.72346359999938,53436.00329016 2025-05-18,22:26:04.000,138,11029887,14405,0,1747607163,13000.633986469991,53.793954900000244,53435.98931592001 2025-05-18,22:26:05.000,138,11029893,14005,0,1747607164,13000.660931710001,53.86444620000111,53435.877522 2025-05-18,22:26:06.000,138,11029891,13925,0,1747607165,13000.687876949996,53.9137901100039,53435.84258640001 2025-05-18,22:26:07.000,138,11029867,14165,0,1747607166,13000.640722780001,53.99837967000349,53435.83559928 2025-05-18,22:26:08.000,138,11029933,13965,0,1747607167,13000.627250159996,54.05477270999836,53435.82861216 2025-05-18,22:26:09.000,138,11029881,13765,0,1747607168,13000.607041229996,54.13231313999859,53435.86354776 2025-05-18,22:26:10.000,138,11029889,13765,0,1747607169,13000.60030492,54.22395183000481,53435.877522 2025-05-18,22:26:11.000,138,11029861,13805,0,1747607170,13000.526205509996,54.31559052000375,53435.94040608001 2025-05-18,22:26:12.000,138,11029905,13725,0,1747607171,13000.485787649995,54.371983559998625,53435.91245760001 2025-05-18,22:26:13.000,138,11029889,13565,0,1747607172,13000.47905134,54.38608182000462,53435.88450912 2025-05-18,22:26:14.000,138,11029881,13805,0,1747607173,13000.485787649995,54.39313095000398,53435.89149624001 2025-05-18,22:26:15.000,138,11029875,13885,0,1747607174,13000.546414439996,54.39313095000398,53435.877522 2025-05-18,22:26:16.000,138,11029897,13885,0,1747607175,13000.49252395999,54.35788529999991,53435.84258640001 2025-05-18,22:26:17.000,138,11029895,13925,0,1747607176,13000.505996579996,54.28034486999968,53435.87053488001 2025-05-18,22:26:18.000,138,11029879,14325,0,1747607177,13000.53294181999,54.20985356999881,53435.86354776 2025-05-18,22:26:19.000,138,11029910,14285,0,1747607178,13000.58009599,54.09706749000179,53435.84258640001 2025-05-18,22:26:20.000,138,11029933,13885,0,1747607179,13000.566623369996,54.047723579999,53435.82162504001 2025-05-18,22:26:21.000,138,11029861,14125,0,1747607180,13000.573359679991,53.99837967000349,53435.88450912 2025-05-18,22:26:22.000,138,11029866,14125,0,1747607181,13000.546414439996,53.88559358999919,53435.83559928 2025-05-18,22:26:23.000,138,11029923,14085,0,1747607182,13000.49252395999,53.81510228999832,53435.919444720006 2025-05-18,22:26:24.000,138,11029877,13925,0,1747607183,13000.45210609999,53.730512729998736,53435.898483360004 2025-05-18,22:26:25.000,138,11029913,13885,0,1747607184,13000.445369789995,53.64592316999915,53435.82861216 2025-05-18,22:26:26.000,138,11029884,14005,0,1747607185,13000.364534069995,53.603628390002996,53435.800663680006 2025-05-18,22:26:27.000,138,11029903,13885,0,1747607186,13000.344325139995,53.57543186999828,53435.800663680006 2025-05-18,22:26:28.000,138,11029938,14085,0,1747607187,13000.25001679999,53.554284480000206,53435.82861216 2025-05-18,22:26:29.000,138,11029892,14045,0,1747607188,13000.14897214999,53.554284480000206,53435.87053488001 2025-05-18,22:26:30.000,138,11029954,13845,0,1747607189,13000.12876321999,53.554284480000206,53435.81463792 2025-05-18,22:26:31.000,138,11029873,14205,0,1747607190,13000.074872739999,53.54018622000149,53435.83559928 2025-05-18,22:26:32.000,138,11029910,13845,0,1747607191,13000.034454879999,53.58953013000428,53435.89149624001 2025-05-18,22:26:33.000,138,11029914,13845,0,1747607192,13000.027718569989,53.62477578000107,53435.877522 2025-05-18,22:26:34.000,138,11029887,14085,0,1747607193,13000.061400119994,53.68116882000322,53435.84258640001 2025-05-18,22:26:35.000,138,11029936,13765,0,1747607194,13000.10855428999,53.67411969000386,53435.83559928 2025-05-18,22:26:36.000,138,11029905,14165,0,1747607195,13000.155708459999,53.69526708000194,53435.87053488001 2025-05-18,22:26:37.000,138,11029921,14045,0,1747607196,13000.182653699994,53.72346359999938,53435.82162504001 2025-05-18,22:26:38.000,138,11029881,14045,0,1747607197,13000.243280489995,53.730512729998736,53435.82162504001 2025-05-18,22:26:39.000,138,11029903,13885,0,1747607198,13000.29717097,53.793954900000244,53435.78668944 2025-05-18,22:26:40.000,138,11029892,14325,0,1747607199,13000.29043465999,53.829200550004316,53435.800663680006 2025-05-18,22:26:41.000,138,11029903,13885,0,1747607200,13000.324116209995,53.85739707000175,53435.730792480004 2025-05-18,22:26:42.000,138,11029884,14325,0,1747607201,13000.35779776,53.92788837000262,53435.7377796 2025-05-18,22:26:43.000,138,11029897,14245,0,1747607202,13000.43189716999,53.99133054000413,53435.70983112 2025-05-18,22:26:44.000,138,11029903,13845,0,1747607203,13000.47231502999,54.04067444999964,53435.68886976 2025-05-18,22:26:45.000,138,11029915,13925,0,1747607204,13000.505996579996,54.08296923000307,53435.632972800006 2025-05-18,22:26:46.000,138,11029913,14045,0,1747607205,13000.526205509996,54.12526400999923,53435.6679084 2025-05-18,22:26:47.000,138,11029931,14165,0,1747607206,13000.49926027,54.14641140000458,53435.66092128 2025-05-18,22:26:48.000,138,11029886,14325,0,1747607207,13000.47231502999,54.245099220002885,53435.71681824 2025-05-18,22:26:49.000,138,11029936,14085,0,1747607208,13000.445369789995,54.22395183000481,53435.70983112 2025-05-18,22:26:50.000,138,11029940,14085,0,1747607209,13000.33085251999,54.245099220002885,53435.71681824 2025-05-18,22:26:51.000,138,11029886,14365,0,1747607210,13000.27696204,54.26624661000096,53435.76572808 2025-05-18,22:26:52.000,138,11029914,14125,0,1747607211,13000.12876321999,54.31559052000375,53435.730792480004 2025-05-18,22:26:53.000,138,11029846,14245,0,1747607212,13000.000773329994,54.371983559998625,53435.74476672001 2025-05-18,22:26:54.000,138,11029886,13885,0,1747607213,12999.892992369998,54.44247485999949,53435.71681824 2025-05-18,22:26:55.000,138,11029900,14085,0,1747607214,12999.818892959993,54.463622250004846,53435.681882640005 2025-05-18,22:26:56.000,138,11029886,14005,0,1747607215,12999.724584620002,54.52706441999908,53435.70284400001 2025-05-18,22:26:57.000,138,11029886,13965,0,1747607216,12999.650485209997,54.58345746000123,53435.71681824 2025-05-18,22:26:58.000,138,11029945,14245,0,1747607217,12999.502286390001,54.58345746000123,53435.68886976 2025-05-18,22:26:59.000,138,11029897,13925,0,1747607218,12999.38103281,54.62575224000466,53435.72380536001 2025-05-18,22:27:00.000,138,11029893,14005,0,1747607219,12999.25977923,54.68919440999889,53435.70983112 2025-05-18,22:27:01.000,138,11029904,14045,0,1747607220,12999.205888749995,54.74558745000104,53435.6679084 2025-05-18,22:27:02.000,138,11029865,13845,0,1747607221,12999.165470889995,54.837226139999984,53435.64694704 2025-05-18,22:27:03.000,138,11029928,14085,0,1747607222,12999.13852565,54.886570050002774,53435.612011440004 2025-05-18,22:27:04.000,138,11029917,13965,0,1747607223,12999.07116254999,55.006405259999156,53435.61899856 2025-05-18,22:27:05.000,138,11029886,14005,0,1747607224,12999.03074468999,55.07689656000002,53435.60502432001 2025-05-18,22:27:06.000,138,11029898,14085,0,1747607225,12998.916227419999,55.182633509997686,53435.63995992 2025-05-18,22:27:07.000,138,11029893,13885,0,1747607226,12998.862336939994,55.281321330003266,53435.64694704 2025-05-18,22:27:08.000,138,11029870,13965,0,1747607227,12998.794973839998,55.39410741000029,53435.55611448001 2025-05-18,22:27:09.000,138,11029888,13725,0,1747607228,12998.700665499993,55.49984435999795,53435.53515312001 2025-05-18,22:27:10.000,138,11029893,13845,0,1747607229,12998.633302399998,55.647876089999045,53435.45829480001 2025-05-18,22:27:11.000,138,11029872,13965,0,1747607230,12998.505312510002,55.746563910004625,53435.45829480001 2025-05-18,22:27:12.000,138,11029894,13925,0,1747607231,12998.377322619992,55.89459563999844,53435.43034632 2025-05-18,22:27:13.000,138,11029909,14365,0,1747607232,12998.256069039991,55.99328346000402,53435.395410720004 2025-05-18,22:27:14.000,138,11029913,13885,0,1747607233,12998.14155177,56.07787302000361,53435.416372080006 2025-05-18,22:27:15.000,138,11029918,13925,0,1747607234,12998.01356187999,56.20475735999935,53435.40239784 2025-05-18,22:27:16.000,138,11029868,13765,0,1747607235,12997.95293508999,56.3598382199998,53435.32553952 2025-05-18,22:27:17.000,138,11029937,14045,0,1747607236,12997.89230829999,56.48672256000282,53435.33252664 2025-05-18,22:27:18.000,138,11029894,14205,0,1747607237,12997.7575821,56.54311559999769,53435.297591040005 2025-05-18,22:27:19.000,138,11029919,14005,0,1747607238,12997.703691619994,56.62065602999792,53435.297591040005 2025-05-18,22:27:20.000,138,11029892,13885,0,1747607239,12997.575701729998,56.70524559000478,53435.2836168 2025-05-18,22:27:21.000,138,11029895,13965,0,1747607240,12997.535283869998,56.789835150004365,53435.297591040005 2025-05-18,22:27:22.000,138,11029921,13725,0,1747607241,12997.400557669993,56.86737558000459,53435.26265544 2025-05-18,22:27:23.000,138,11029904,13925,0,1747607242,12997.353403499998,56.93786687999818,53435.18579712 2025-05-18,22:27:24.000,138,11029906,13925,0,1747607243,12997.272567779997,57.01540730999841,53435.23470696 2025-05-18,22:27:25.000,138,11029926,14245,0,1747607244,12997.178259439992,57.07180035000056,53435.17182288001 2025-05-18,22:27:26.000,138,11029922,14205,0,1747607245,12997.184995750002,57.11409513000399,53435.17182288001 2025-05-18,22:27:27.000,138,11029905,13685,0,1747607246,12997.144577890002,57.12819339000271,53435.13688728 2025-05-18,22:27:28.000,138,11029914,13925,0,1747607247,12997.131105269997,57.198684690003574,53435.108938800004 2025-05-18,22:27:29.000,138,11029936,14325,0,1747607248,12997.057005859991,57.17048816999886,53435.08797744 2025-05-18,22:27:30.000,138,11029891,13885,0,1747607249,12997.003115380001,57.21983208000165,53435.15784864 2025-05-18,22:27:31.000,138,11029894,13765,0,1747607250,12996.969433829996,57.28327425000316,53435.12291304001 2025-05-18,22:27:32.000,138,11029912,13685,0,1747607251,12996.915543349991,57.30442164000124,53435.01810624 2025-05-18,22:27:33.000,138,11029899,13565,0,1747607252,12996.90207073,57.325569029999315,53435.0390676 2025-05-18,22:27:34.000,138,11029942,13885,0,1747607253,12996.85491655999,57.367863810002746,53435.011119120005 2025-05-18,22:27:35.000,138,11029937,13965,0,1747607254,12996.83470762999,57.41720771999826,53435.01810624 2025-05-18,22:27:36.000,138,11029924,13725,0,1747607255,12996.78081715,57.48769901999913,53435.02509336 2025-05-18,22:27:37.000,138,11029894,13965,0,1747607256,12996.76060822,57.494748149998486,53435.011119120005 2025-05-18,22:27:38.000,138,11029895,13765,0,1747607257,12996.79428976999,57.56523944999935,53434.93426080001 2025-05-18,22:27:39.000,138,11029936,14205,0,1747607258,12996.82123501,57.53704293000192,53434.90631232001 2025-05-18,22:27:40.000,138,11029896,13885,0,1747607259,12996.84144394,57.52999380000256,53434.87137672 2025-05-18,22:27:41.000,138,11029893,13885,0,1747607260,12996.868389179996,57.52999380000256,53434.90631232001 2025-05-18,22:27:42.000,138,11029892,13925,0,1747607261,12996.85491655999,57.47360076000041,53434.85041536 2025-05-18,22:27:43.000,138,11029909,13725,0,1747607262,12996.8818618,57.45950250000169,53434.82246688 2025-05-18,22:27:44.000,138,11029946,14005,0,1747607263,12996.89533441999,57.41720771999826,53434.843428240005 2025-05-18,22:27:45.000,138,11029908,14085,0,1747607264,12996.98290645,57.4101585899989,53434.829454 2025-05-18,22:27:46.000,138,11029894,14045,0,1747607265,12996.976170139991,57.325569029999315,53434.86438960001 2025-05-18,22:27:47.000,138,11029984,13845,0,1747607266,12997.016587999991,57.325569029999315,53434.78054416 2025-05-18,22:27:48.000,138,11029941,14005,0,1747607267,12997.104160030001,57.26917599000444,53434.773557040004 2025-05-18,22:27:49.000,138,11029923,13885,0,1747607268,12997.124368960001,57.20573382000293,53434.78054416 2025-05-18,22:27:50.000,138,11029942,13965,0,1747607269,12997.151314199997,57.135242520002066,53434.73862144001 2025-05-18,22:27:51.000,138,11029921,13885,0,1747607270,12997.218677299992,57.085898609999276,53434.773557040004 2025-05-18,22:27:52.000,138,11029891,13725,0,1747607271,12997.279304089992,57.02245643999777,53434.75259568 2025-05-18,22:27:53.000,138,11029943,13925,0,1747607272,12997.339930879993,56.98721079000097,53434.745608560006 2025-05-18,22:27:54.000,138,11029908,13885,0,1747607273,12997.393821359998,56.959014270003536,53434.68272448 2025-05-18,22:27:55.000,138,11029904,13925,0,1747607274,12997.427502909988,56.916719490000105,53434.68272448 2025-05-18,22:27:56.000,138,11029934,13805,0,1747607275,12997.521811249993,56.90262123000139,53434.71067296 2025-05-18,22:27:57.000,138,11029901,14205,0,1747607276,12997.609383279989,56.923768619999464,53434.605866160004 2025-05-18,22:27:58.000,138,11029938,14045,0,1747607277,12997.670010069989,56.89557210000203,53434.605866160004 2025-05-18,22:27:59.000,138,11029906,14085,0,1747607278,12997.7575821,56.87442471000395,53434.63381464 2025-05-18,22:28:00.000,138,11029866,13845,0,1747607279,12997.804736269994,56.8532773199986,53434.605866160004 2025-05-18,22:28:01.000,138,11029888,13925,0,1747607280,12997.89230829999,56.84622818999924,53434.59189192 2025-05-18,22:28:02.000,138,11029909,14005,0,1747607281,12997.91251722999,56.83917905999988,53434.626827520005 2025-05-18,22:28:03.000,138,11029907,14005,0,1747607282,12997.97314401999,56.84622818999924,53434.64778888001 2025-05-18,22:28:04.000,138,11029946,13925,0,1747607283,12998.03377080999,56.88147384000331,53434.54996920001 2025-05-18,22:28:05.000,138,11029913,14005,0,1747607284,12998.134815459991,56.86737558000459,53434.556956320004 2025-05-18,22:28:06.000,138,11029882,14125,0,1747607285,12998.175233319991,56.8532773199986,53434.577917680006 2025-05-18,22:28:07.000,138,11029906,14325,0,1747607286,12998.262805350001,56.860326449997956,53434.56394344 2025-05-18,22:28:08.000,138,11029881,13965,0,1747607287,12998.336904759992,56.860326449997956,53434.49407224 2025-05-18,22:28:09.000,138,11029912,13965,0,1747607288,12998.411004169997,56.82508080000116,53434.5150336 2025-05-18,22:28:10.000,138,11029911,14165,0,1747607289,12998.444685720002,56.8532773199986,53434.52202072 2025-05-18,22:28:11.000,138,11029915,13925,0,1747607290,12998.491839889997,56.83212993000052,53434.46612376 2025-05-18,22:28:12.000,138,11029915,14125,0,1747607291,12998.485103580002,56.789835150004365,53434.48708512 2025-05-18,22:28:13.000,138,11029911,13805,0,1747607292,12998.485103580002,56.71229472000414,53434.52202072 2025-05-18,22:28:14.000,138,11029901,14165,0,1747607293,12998.505312510002,56.64885255000263,53434.52202072 2025-05-18,22:28:15.000,138,11029907,14245,0,1747607294,12998.491839889997,56.5713121200024,53434.50105936001 2025-05-18,22:28:16.000,138,11029904,13765,0,1747607295,12998.411004169997,56.5713121200024,53434.508046480005 2025-05-18,22:28:17.000,138,11029928,13805,0,1747607296,12998.384058930002,56.52901733999897,53434.52202072 2025-05-18,22:28:18.000,138,11029897,14045,0,1747607297,12998.309959519996,56.458526039998105,53434.508046480005 2025-05-18,22:28:19.000,138,11029929,13885,0,1747607298,12998.242596420001,56.42328039000131,53434.49407224 2025-05-18,22:28:20.000,138,11029907,13925,0,1747607299,12998.18196963,56.39508387000387,53434.48009800001 2025-05-18,22:28:21.000,138,11029927,14285,0,1747607300,12998.107870219996,56.40213300000323,53434.5150336 2025-05-18,22:28:22.000,138,11029941,13925,0,1747607301,12998.047243429995,56.37393647999852,53434.50105936001 2025-05-18,22:28:23.000,138,11029900,14085,0,1747607302,12998.00008926,56.29639604999829,53434.42420104 2025-05-18,22:28:24.000,138,11029902,13965,0,1747607303,12997.91925354,56.31049431000429,53434.43817528 2025-05-18,22:28:25.000,138,11029894,14245,0,1747607304,12997.905780919995,56.21885561999807,53434.40323968001 2025-05-18,22:28:26.000,138,11029941,14005,0,1747607305,12997.83841782,56.16951171000255,53434.354329839996 2025-05-18,22:28:27.000,138,11029927,14165,0,1747607306,12997.79126364999,56.08492215000297,53434.40323968001 2025-05-18,22:28:28.000,138,11029906,14085,0,1747607307,12997.7575821,56.03557824000018,53434.39625256 2025-05-18,22:28:29.000,138,11029928,14045,0,1747607308,12997.69021899999,55.922792160003155,53434.33336848001 2025-05-18,22:28:30.000,138,11029960,14085,0,1747607309,12997.595910659998,55.89459563999844,53434.32638136 2025-05-18,22:28:31.000,138,11029923,14285,0,1747607310,12997.542020179993,55.81000607999886,53434.28445864001 2025-05-18,22:28:32.000,138,11029866,13965,0,1747607311,12997.434239219998,55.753613040003984,53434.24952304 2025-05-18,22:28:33.000,138,11029918,14165,0,1747607312,12997.366876120002,55.71131826000055,53434.2006132 2025-05-18,22:28:34.000,138,11029930,13845,0,1747607313,12997.286040400002,55.6690234800044,53434.20760032 2025-05-18,22:28:35.000,138,11029905,14005,0,1747607314,12997.218677299992,55.640826959999686,53434.16567760001 2025-05-18,22:28:36.000,138,11029854,14245,0,1747607315,12997.158050509992,55.61263044000225,53434.11676776001 2025-05-18,22:28:37.000,138,11029911,13845,0,1747607316,12997.043533240001,55.54918827000074,53434.130742 2025-05-18,22:28:38.000,138,11029874,14045,0,1747607317,12996.929015969996,55.54213914000138,53434.03990944 2025-05-18,22:28:39.000,138,11029934,14245,0,1747607318,12996.827971319995,55.49984435999795,53434.053883680004 2025-05-18,22:28:40.000,138,11029891,13885,0,1747607319,12996.726926669995,55.464598710001155,53434.02593520001 2025-05-18,22:28:41.000,138,11029950,14205,0,1747607320,12996.565255229994,55.471647840000514,53434.01196096 2025-05-18,22:28:42.000,138,11029900,14285,0,1747607321,12996.477683199999,55.44345132000308,53433.97702536001 2025-05-18,22:28:43.000,138,11029902,14045,0,1747607322,12996.376638549998,55.49279522999859,53433.89317992 2025-05-18,22:28:44.000,138,11029917,14165,0,1747607323,12996.248648659988,55.49984435999795,53433.86523144 2025-05-18,22:28:45.000,138,11029912,14085,0,1747607324,12996.161076629993,55.457549580001796,53433.87920568001 2025-05-18,22:28:46.000,138,11029921,14325,0,1747607325,12996.060031979992,55.513942620003945,53433.837282960005 2025-05-18,22:28:47.000,138,11029900,14005,0,1747607326,12995.958987329992,55.48574609999923,53433.76741176 2025-05-18,22:28:48.000,138,11029905,14325,0,1747607327,12995.878151609992,55.471647840000514,53433.6765792 2025-05-18,22:28:49.000,138,11029911,14325,0,1747607328,12995.777106959991,55.422303929997724,53433.6765792 2025-05-18,22:28:50.000,138,11029918,14165,0,1747607329,12995.716480169991,55.415254799998365,53433.620682240005 2025-05-18,22:28:51.000,138,11029909,14005,0,1747607330,12995.6019629,55.33066523999878,53433.620682240005 2025-05-18,22:28:52.000,138,11029858,14085,0,1747607331,12995.527863489995,55.26017393999791,53433.59273376001 2025-05-18,22:28:53.000,138,11029915,14085,0,1747607332,12995.426818839995,55.239026549999835,53433.57875952 2025-05-18,22:28:54.000,138,11029934,14125,0,1747607333,12995.33924681,55.16148611999961,53433.5368368 2025-05-18,22:28:55.000,138,11029907,14045,0,1747607334,12995.25167477999,55.14738786000089,53433.52286256001 2025-05-18,22:28:56.000,138,11029891,13845,0,1747607335,12995.130421199989,55.09099481999874,53433.52984968 2025-05-18,22:28:57.000,138,11029955,14085,0,1747607336,12995.042849169993,55.02755265000451,53433.48792696 2025-05-18,22:28:58.000,138,11029919,14205,0,1747607337,12994.921595589993,54.95706135000364,53433.48093984 2025-05-18,22:28:59.000,138,11029936,14005,0,1747607338,12994.827287250002,54.95706135000364,53433.41805576 2025-05-18,22:29:00.000,138,11029982,14285,0,1747607339,12994.692561049997,54.89361918000213,53433.348184559996 2025-05-18,22:29:01.000,138,11029918,13965,0,1747607340,12994.557834849991,54.872471790004056,53433.25735200001 2025-05-18,22:29:02.000,138,11029896,14085,0,1747607341,12994.490471749996,54.837226139999984,53433.2224164 2025-05-18,22:29:03.000,138,11029914,13965,0,1747607342,12994.39616340999,54.780833099997835,53433.18748080001 2025-05-18,22:29:04.000,138,11029929,14165,0,1747607343,12994.328800309995,54.780833099997835,53433.09664824 2025-05-18,22:29:05.000,138,11029972,13925,0,1747607344,12994.21428303999,54.72444006000296,53433.05472552 2025-05-18,22:29:06.000,138,11029914,14165,0,1747607345,12994.099765769999,54.660997890001454,53432.98485432 2025-05-18,22:29:07.000,138,11029917,14085,0,1747607346,12994.059347909999,54.68214527999953,53432.93594448 2025-05-18,22:29:08.000,138,11029915,14005,0,1747607347,12994.012193739989,54.56231007000315,53432.86607328 2025-05-18,22:29:09.000,138,11029927,14005,0,1747607348,12993.978512189999,54.58345746000123,53432.845111919996 2025-05-18,22:29:10.000,138,11029917,14245,0,1747607349,12993.965039569994,54.5411626799978,53432.782227840005 2025-05-18,22:29:11.000,138,11029943,13885,0,1747607350,12993.931358019989,54.45657311999821,53432.733318000006 2025-05-18,22:29:12.000,138,11029915,13925,0,1747607351,12993.938094329998,54.421327470001415,53432.70536952001 2025-05-18,22:29:13.000,138,11029953,13885,0,1747607352,12993.884203849993,54.32968878000247,53432.63549832001 2025-05-18,22:29:14.000,138,11029944,13965,0,1747607353,12993.823577059993,54.245099220002885,53432.64947256 2025-05-18,22:29:15.000,138,11029970,13965,0,1747607354,12993.762950269993,54.17460792000202,53432.55864000001 2025-05-18,22:29:16.000,138,11029904,13925,0,1747607355,12993.682114549993,54.139362269997946,53432.53069152 2025-05-18,22:29:17.000,138,11029925,13885,0,1747607356,12993.628224070002,54.068870970004355,53432.50274304 2025-05-18,22:29:18.000,138,11029926,14125,0,1747607357,12993.493497869997,53.99133054000413,53432.43287184 2025-05-18,22:29:19.000,138,11029876,14005,0,1747607358,12993.372244289996,53.89264271999855,53432.397936240006 2025-05-18,22:29:20.000,138,11029897,13965,0,1747607359,12993.20383654,53.87854445999983,53432.328065040005 2025-05-18,22:29:21.000,138,11029886,13925,0,1747607360,12993.048901409995,53.8010040299996,53432.32107792001 2025-05-18,22:29:22.000,138,11029924,13885,0,1747607361,12992.90070259,53.75166012000409,53432.28614232 2025-05-18,22:29:23.000,138,11029941,13925,0,1747607362,12992.779449009999,53.7023162100013,53432.230245360006 2025-05-18,22:29:24.000,138,11029965,14085,0,1747607363,12992.624513879993,53.63887403999979,53432.209284000004 2025-05-18,22:29:25.000,138,11029886,13925,0,1747607364,12992.570623399988,53.568382739998924,53432.11845144 2025-05-18,22:29:26.000,138,11029889,13845,0,1747607365,12992.402215649992,53.51198970000405,53432.07652872 2025-05-18,22:29:27.000,138,11029900,14165,0,1747607366,12992.375270409997,53.4908423099987,53432.006657519996 2025-05-18,22:29:28.000,138,11029910,14045,0,1747607367,12992.287698380002,53.441498400003184,53431.96473480001 2025-05-18,22:29:29.000,138,11029901,13925,0,1747607368,12992.213598969996,53.441498400003184,53431.98569616001 2025-05-18,22:29:30.000,138,11029910,14245,0,1747607369,12992.200126349991,53.392154490000394,53431.88088936 2025-05-18,22:29:31.000,138,11029941,14005,0,1747607370,12992.12602694,53.36395797000296,53431.76210832 2025-05-18,22:29:32.000,138,11029913,13885,0,1747607371,12992.119290629991,53.31461406000017,53431.68525 2025-05-18,22:29:33.000,138,11029963,14205,0,1747607372,12992.10581801,53.29346667000209,53431.68525 2025-05-18,22:29:34.000,138,11029911,14085,0,1747607373,12992.10581801,53.23002450000058,53431.65031440001 2025-05-18,22:29:35.000,138,11029900,14005,0,1747607374,12992.099081699991,53.17363145999843,53431.59441744 2025-05-18,22:29:36.000,138,11029912,13845,0,1747607375,12992.12602694,53.13133668000228,53431.62236592 2025-05-18,22:29:37.000,138,11029915,13805,0,1747607376,12992.099081699991,53.06084538000141,53431.55249472001 2025-05-18,22:29:38.000,138,11029882,14085,0,1747607377,12992.10581801,52.99035408000054,53431.51755912 2025-05-18,22:29:39.000,138,11029911,13965,0,1747607378,12992.10581801,52.969206690002466,53431.4756364 2025-05-18,22:29:40.000,138,11029939,13925,0,1747607379,12992.12602694,52.95510843000375,53431.43371368001 2025-05-18,22:29:41.000,138,11029874,14085,0,1747607380,12992.112554319996,52.94805930000439,53431.38480384001 2025-05-18,22:29:42.000,138,11029916,13965,0,1747607381,12992.078872769991,52.87051887000416,53431.33589400001 2025-05-18,22:29:43.000,138,11029923,13885,0,1747607382,12992.072136459996,52.80707670000265,53431.29397128001 2025-05-18,22:29:44.000,138,11029938,13725,0,1747607383,12991.92393764,52.6519958400022,53431.154228880005 2025-05-18,22:29:45.000,138,11029950,13885,0,1747607384,12991.910465019995,52.66609410000092,53431.11929328 2025-05-18,22:29:46.000,138,11029904,13885,0,1747607385,12991.79594774999,52.60970105999877,53431.18916448 2025-05-18,22:29:47.000,138,11029955,13925,0,1747607386,12991.70163941,52.58150454000133,53431.154228880005 2025-05-18,22:29:48.000,138,11029978,13805,0,1747607387,12991.661221549999,52.5392097599979,53431.154228880005 2025-05-18,22:29:49.000,138,11029899,13685,0,1747607388,12991.61406737999,52.574455410001974,53431.07737056001 2025-05-18,22:29:50.000,138,11029981,14125,0,1747607389,12991.546704279994,52.59560280000005,53431.14025464 2025-05-18,22:29:51.000,138,11029949,14085,0,1747607390,12991.513022729989,52.623799320004764,53431.035447840004 2025-05-18,22:29:52.000,138,11029927,13765,0,1747607391,12991.492813799989,52.60265192999941,53430.96557664 2025-05-18,22:29:53.000,138,11029975,13645,0,1747607392,12991.513022729989,52.58855367000069,53430.986538000005 2025-05-18,22:29:54.000,138,11029933,14045,0,1747607393,12991.506286419994,52.5533080200039,53430.97256376 2025-05-18,22:29:55.000,138,11029885,14005,0,1747607394,12991.492813799989,52.518062369999825,53431.02846072001 2025-05-18,22:29:56.000,138,11029922,13845,0,1747607395,12991.472604869989,52.511013240000466,53430.97256376 2025-05-18,22:29:57.000,138,11029977,13885,0,1747607396,12991.459132249998,52.461669329997676,53430.90269256 2025-05-18,22:29:58.000,138,11029961,13885,0,1747607397,12991.465868559993,52.461669329997676,53430.8467956 2025-05-18,22:29:59.000,138,11029959,13885,0,1747607398,12991.452395939988,52.384128900004725,53430.89570544 2025-05-18,22:30:00.000,138,11029946,13885,0,1747607399,12991.391769149988,52.334784990001936,53430.83980848001 2025-05-18,22:30:01.000,138,11029905,13925,0,1747607400,12991.331142360003,52.285441079999146,53430.86076984001 2025-05-18,22:30:02.000,138,11029907,14005,0,1747607401,12991.331142360003,52.23609717000363,53430.78391152 2025-05-18,22:30:03.000,138,11029917,14005,0,1747607402,12991.317669739998,52.20790064999892,53430.7070532 2025-05-18,22:30:04.000,138,11029961,13885,0,1747607403,12991.149261990002,52.116261959999974,53430.74897592 2025-05-18,22:30:05.000,138,11029931,13805,0,1747607404,12991.088635200002,52.03872152999975,53430.67910472 2025-05-18,22:30:06.000,138,11029916,13805,0,1747607405,12991.041481029992,52.04577065999911,53430.67211760001 2025-05-18,22:30:07.000,138,11029958,13725,0,1747607406,12990.933700069996,52.01757414000167,53430.651156240005 2025-05-18,22:30:08.000,138,11029962,13925,0,1747607407,12990.79897386999,51.989377620004234,53430.553336560006 2025-05-18,22:30:09.000,138,11029977,13885,0,1747607408,12990.70466553,51.9470828400008,53430.532375200004 2025-05-18,22:30:10.000,138,11029936,13845,0,1747607409,12990.650775049995,51.925935450002726,53430.46949112 2025-05-18,22:30:11.000,138,11029970,14285,0,1747607410,12990.529521469995,51.91888632000337,53430.483465360005 2025-05-18,22:30:12.000,138,11029988,14045,0,1747607411,12990.41500419999,51.876591539999936,53430.45551688001 2025-05-18,22:30:13.000,138,11029963,14205,0,1747607412,12990.354377409989,51.83429676000378,53430.434555520005 2025-05-18,22:30:14.000,138,11029980,14165,0,1747607413,12990.273541689989,51.82019849999779,53430.434555520005 2025-05-18,22:30:15.000,138,11029968,14085,0,1747607414,12990.273541689989,51.77790372000163,53430.40660704001 2025-05-18,22:30:16.000,138,11029899,14005,0,1747607415,12990.246596449993,51.72855980999884,53430.33673584001 2025-05-18,22:30:17.000,138,11029949,13925,0,1747607416,12990.212914899988,51.707412420000765,53430.23192904 2025-05-18,22:30:18.000,138,11029913,14045,0,1747607417,12990.132079180003,51.651019379998615,53430.25987752001 2025-05-18,22:30:19.000,138,11029934,13885,0,1747607418,12990.057979769997,51.56642981999903,53430.21096768001 2025-05-18,22:30:20.000,138,11029995,13725,0,1747607419,12990.037770839997,51.467742000000726,53430.20398056 2025-05-18,22:30:21.000,138,11029934,13845,0,1747607420,12989.990616670002,51.41134895999858,53430.196993440004 2025-05-18,22:30:22.000,138,11029927,13885,0,1747607421,12989.916517259997,51.36905418000242,53430.19000632001 2025-05-18,22:30:23.000,138,11029939,13765,0,1747607422,12989.835681539997,51.27036636000412,53430.15507072 2025-05-18,22:30:24.000,138,11029919,14125,0,1747607423,12989.660537479991,51.21397332000197,53430.0782124 2025-05-18,22:30:25.000,138,11029940,13765,0,1747607424,12989.57970175999,51.15758027999982,53430.12013512001 2025-05-18,22:30:26.000,138,11029931,14045,0,1747607425,12989.471920799995,51.108236370004306,53430.04327680001 2025-05-18,22:30:27.000,138,11029939,14125,0,1747607426,12989.43823924999,51.03774507000344,53429.93847 2025-05-18,22:30:28.000,138,11029938,14205,0,1747607427,12989.44497556,51.009548549998726,53429.81968896 2025-05-18,22:30:29.000,138,11029964,13885,0,1747607428,12989.411294009995,51.016597679998085,53429.81968896 2025-05-18,22:30:30.000,138,11029962,14045,0,1747607429,12989.330458289995,51.03774507000344,53429.82667608001 2025-05-18,22:30:31.000,138,11029924,14005,0,1747607430,12989.229413639994,51.05184333000216,53429.77077912 2025-05-18,22:30:32.000,138,11029995,14085,0,1747607431,12989.19573208999,51.10118723999767,53429.77077912 2025-05-18,22:30:33.000,138,11029955,14125,0,1747607432,12989.148577919994,51.17167853999854,53429.77776624 2025-05-18,22:30:34.000,138,11029959,13965,0,1747607433,12989.074478509989,51.15758027999982,53429.70090792 2025-05-18,22:30:35.000,138,11029950,13725,0,1747607434,12989.034060649989,51.256268099998124,53429.63802384001 2025-05-18,22:30:36.000,138,11029946,13925,0,1747607435,12988.939752309998,51.28446462000284,53429.65199808 2025-05-18,22:30:37.000,138,11029985,14165,0,1747607436,12988.966697549993,51.33380852999835,53429.57513976 2025-05-18,22:30:38.000,138,11029935,14085,0,1747607437,12988.926279689993,51.354955920003704,53429.63103672 2025-05-18,22:30:39.000,138,11029933,13885,0,1747607438,12988.926279689993,51.43249635000393,53429.5541784 2025-05-18,22:30:40.000,138,11029908,14005,0,1747607439,12988.939752309998,51.44659461000265,53429.54020416001 2025-05-18,22:30:41.000,138,11029913,14365,0,1747607440,12988.933015999988,51.51003678000416,53429.49828144001 2025-05-18,22:30:42.000,138,11029920,14005,0,1747607441,12988.953224929988,51.5029876500048,53429.40046176001 2025-05-18,22:30:43.000,138,11029951,14085,0,1747607442,12988.946488619993,51.62282286000118,53429.414436 2025-05-18,22:30:44.000,138,11029992,14125,0,1747607443,12988.946488619993,51.67921590000333,53429.40046176001 2025-05-18,22:30:45.000,138,11029977,13885,0,1747607444,12988.892598140003,51.714461550000124,53429.31661632 2025-05-18,22:30:46.000,138,11029949,14005,0,1747607445,12988.845443969993,51.763805460002914,53429.31661632 2025-05-18,22:30:47.000,138,11029944,13965,0,1747607446,12988.811762420002,51.82019849999779,53429.28168072001 2025-05-18,22:30:48.000,138,11029957,14205,0,1747607447,12988.751135630002,51.8483950200025,53429.24674512 2025-05-18,22:30:49.000,138,11029929,13845,0,1747607448,12988.623145739992,51.883640669999295,53429.2746936 2025-05-18,22:30:50.000,138,11029931,14205,0,1747607449,12988.528837400001,51.9470828400008,53429.26770648 2025-05-18,22:30:51.000,138,11029857,13925,0,1747607450,12988.40758382,51.96823022999888,53429.19783528 2025-05-18,22:30:52.000,138,11029926,14005,0,1747607451,12988.34695703,51.97527935999824,53429.15591256001 2025-05-18,22:30:53.000,138,11029915,13845,0,1747607452,12988.232439759995,52.02462327000103,53429.10700272 2025-05-18,22:30:54.000,138,11029962,14045,0,1747607453,12988.18528559,52.03872152999975,53429.07905424 2025-05-18,22:30:55.000,138,11029928,14565,0,1747607454,12988.10444987,52.03872152999975,53429.00918304 2025-05-18,22:30:56.000,138,11029937,14045,0,1747607455,12988.05729569999,52.0951145700019,53429.0301444 2025-05-18,22:30:57.000,138,11029926,14005,0,1747607456,12988.03708676999,52.102163700001256,53428.98123456 2025-05-18,22:30:58.000,138,11029944,13885,0,1747607457,12987.989932599994,52.03872152999975,53429.023157280004 2025-05-18,22:30:59.000,138,11029962,13845,0,1747607458,12987.956251049989,52.07396718000382,53428.95328608 2025-05-18,22:31:00.000,138,11029898,14245,0,1747607459,12987.922569499999,52.0951145700019,53428.93232472 2025-05-18,22:31:01.000,138,11029891,13885,0,1747607460,12987.902360569999,52.13036021999869,53428.925337600005 2025-05-18,22:31:02.000,138,11029962,14125,0,1747607461,12987.848470089993,52.158556740003405,53428.827517920006 2025-05-18,22:31:03.000,138,11029928,13965,0,1747607462,12987.868679019994,52.21494977999828,53428.876427760006 2025-05-18,22:31:04.000,138,11029944,14005,0,1747607463,12987.848470089993,52.20085151999956,53428.855466400004 2025-05-18,22:31:05.000,138,11029991,13885,0,1747607464,12987.808052229993,52.22199891000491,53428.757646720005 2025-05-18,22:31:06.000,138,11029968,14005,0,1747607465,12987.781106989998,52.21494977999828,53428.77860808001 2025-05-18,22:31:07.000,138,11029959,14245,0,1747607466,12987.713743889988,52.24314630000299,53428.715724 2025-05-18,22:31:08.000,138,11029959,14005,0,1747607467,12987.693534960003,52.25019543000235,53428.68078840001 2025-05-18,22:31:09.000,138,11029922,13925,0,1747607468,12987.659853409998,52.17970413000148,53428.68078840001 2025-05-18,22:31:10.000,138,11029917,13765,0,1747607469,12987.552072450002,52.17970413000148,53428.61091720001 2025-05-18,22:31:11.000,138,11029917,13885,0,1747607470,12987.444291489992,52.13036021999869,53428.56899448 2025-05-18,22:31:12.000,138,11029925,13925,0,1747607471,12987.390401010001,52.109212830000615,53428.492136160006 2025-05-18,22:31:13.000,138,11029935,14045,0,1747607472,12987.262411119991,52.08101631000318,53428.53405888001 2025-05-18,22:31:14.000,138,11029978,13805,0,1747607473,12987.134421229995,52.01052501000231,53428.44322632001 2025-05-18,22:31:15.000,138,11029932,13805,0,1747607474,12986.95927716999,51.96118109999952,53428.40829072 2025-05-18,22:31:16.000,138,11029948,13925,0,1747607475,12986.81781465999,51.890689799998654,53428.44322632001 2025-05-18,22:31:17.000,138,11029927,14205,0,1747607476,12986.750451559994,51.883640669999295,53428.36636800001 2025-05-18,22:31:18.000,138,11030000,14005,0,1747607477,12986.568571189993,51.86954241000058,53428.38732936 2025-05-18,22:31:19.000,138,11029945,13885,0,1747607478,12986.433844990002,51.80610023999907,53428.31047104 2025-05-18,22:31:20.000,138,11029932,13885,0,1747607479,12986.319327719997,51.749707200004195,53428.324445280006 2025-05-18,22:31:21.000,138,11029889,13885,0,1747607480,12986.164392589992,51.72151067999948,53428.28950968 2025-05-18,22:31:22.000,138,11029950,14125,0,1747607481,12986.083556869991,51.72151067999948,53428.21265136 2025-05-18,22:31:23.000,138,11029953,14045,0,1747607482,12985.975775909996,51.693314160002046,53428.17771576001 2025-05-18,22:31:24.000,138,11029949,14045,0,1747607483,12985.88146756999,51.66511764000461,53428.11483168 2025-05-18,22:31:25.000,138,11029963,14245,0,1747607484,12985.82084077999,51.61577373000182,53428.14278016 2025-05-18,22:31:26.000,138,11029997,14125,0,1747607485,12985.733268749995,51.58052807999775,53428.017012000004 2025-05-18,22:31:27.000,138,11029904,14165,0,1747607486,12985.63896040999,51.56642981999903,53427.97508928 2025-05-18,22:31:28.000,138,11029935,14045,0,1747607487,12985.585069929999,51.57347894999839,53427.95412792 2025-05-18,22:31:29.000,138,11029971,14245,0,1747607488,12985.551388379994,51.57347894999839,53427.8073984 2025-05-18,22:31:30.000,138,11029928,14005,0,1747607489,12985.477288969989,51.56642981999903,53427.76547568 2025-05-18,22:31:31.000,138,11029882,14125,0,1747607490,12985.490761589994,51.55938068999967,53427.75848856 2025-05-18,22:31:32.000,138,11029903,14005,0,1747607491,12985.362771699998,51.55938068999967,53427.64669464001 2025-05-18,22:31:33.000,138,11029922,13845,0,1747607492,12985.308881219993,51.55938068999967,53427.71656584 2025-05-18,22:31:34.000,138,11029935,14165,0,1747607493,12985.335826459988,51.54528243000095,53427.632720400004 2025-05-18,22:31:35.000,138,11029923,13925,0,1747607494,12985.275199670003,51.56642981999903,53427.60477192001 2025-05-18,22:31:36.000,138,11029928,13805,0,1747607495,12985.214572880002,51.531184170002234,53427.5628492 2025-05-18,22:31:37.000,138,11029916,13885,0,1747607496,12985.187627639993,51.524135040002875,53427.513939360004 2025-05-18,22:31:38.000,138,11029943,13805,0,1747607497,12985.066374059992,51.5029876500048,53427.45804240001 2025-05-18,22:31:39.000,138,11029928,13965,0,1747607498,12984.958593099997,51.49593851999816,53427.4231068 2025-05-18,22:31:40.000,138,11029916,14085,0,1747607499,12984.850812140001,51.4888893899988,53427.4231068 2025-05-18,22:31:41.000,138,11029962,13885,0,1747607500,12984.74303117999,51.467742000000726,53427.33227424 2025-05-18,22:31:42.000,138,11029937,13885,0,1747607501,12984.64198652999,51.44659461000265,53427.297338640004 2025-05-18,22:31:43.000,138,11029938,14005,0,1747607502,12984.54094187999,51.49593851999816,53427.23445456 2025-05-18,22:31:44.000,138,11029987,14005,0,1747607503,12984.41968829999,51.481840259999444,53427.17157048001 2025-05-18,22:31:45.000,138,11029875,14085,0,1747607504,12984.365797819999,51.524135040002875,53427.09471216 2025-05-18,22:31:46.000,138,11029973,14045,0,1747607505,12984.298434719989,51.524135040002875,53427.1086864 2025-05-18,22:31:47.000,138,11029949,14365,0,1747607506,12984.210862689994,51.54528243000095,53427.07375080001 2025-05-18,22:31:48.000,138,11029936,13885,0,1747607507,12984.109818039993,51.58757721000438,53426.99689248 2025-05-18,22:31:49.000,138,11029918,13845,0,1747607508,12984.002037079998,51.56642981999903,53426.95496976001 2025-05-18,22:31:50.000,138,11029905,14005,0,1747607509,12983.894256120002,51.58052807999775,53426.913047040005 2025-05-18,22:31:51.000,138,11029927,14165,0,1747607510,12983.799947779997,51.51003678000416,53426.8990728 2025-05-18,22:31:52.000,138,11029922,14085,0,1747607511,12983.779738849997,51.531184170002234,53426.80824024001 2025-05-18,22:31:53.000,138,11029933,13925,0,1747607512,12983.786475159992,51.51003678000416,53426.7593304 2025-05-18,22:31:54.000,138,11029959,13885,0,1747607513,12983.712375750001,51.5029876500048,53426.696446320006 2025-05-18,22:31:55.000,138,11029956,14045,0,1747607514,12983.692166820001,51.51003678000416,53426.647536480006 2025-05-18,22:31:56.000,138,11029905,14085,0,1747607515,12983.705639439992,51.481840259999444,53426.55670392 2025-05-18,22:31:57.000,138,11029953,13925,0,1747607516,12983.618067409996,51.481840259999444,53426.55670392 2025-05-18,22:31:58.000,138,11029909,13965,0,1747607517,12983.577649549996,51.51003678000416,53426.55670392 2025-05-18,22:31:59.000,138,11029925,14045,0,1747607518,12983.49007752,51.5029876500048,53426.43093576001 2025-05-18,22:32:00.000,138,11029949,13885,0,1747607519,12983.40250548999,51.55233156000031,53426.409974400005 2025-05-18,22:32:01.000,138,11029938,13845,0,1747607520,12983.28125190999,51.51003678000416,53426.38901304 2025-05-18,22:32:02.000,138,11029956,14045,0,1747607521,12983.18694357,51.531184170002234,53426.38901304 2025-05-18,22:32:03.000,138,11029953,13845,0,1747607522,12983.106107849999,51.531184170002234,53426.312154720006 2025-05-18,22:32:04.000,138,11029914,14125,0,1747607523,12983.025272129998,51.517085910003516,53426.312154720006 2025-05-18,22:32:05.000,138,11029917,13885,0,1747607524,12982.964645339998,51.467742000000726,53426.27721912 2025-05-18,22:32:06.000,138,11029927,14125,0,1747607525,12982.890545929993,51.43954548000329,53426.242283520005 2025-05-18,22:32:07.000,138,11029968,13885,0,1747607526,12982.789501279993,51.41134895999858,53426.193373680006 2025-05-18,22:32:08.000,138,11029951,14205,0,1747607527,12982.762556039997,51.40429982999922,53426.15145096 2025-05-18,22:32:09.000,138,11029929,14245,0,1747607528,12982.695192940002,51.37610331000178,53426.09555400001 2025-05-18,22:32:10.000,138,11029908,14165,0,1747607529,12982.661511389997,51.305612010000914,53426.004721440004 2025-05-18,22:32:11.000,138,11029941,14085,0,1747607530,12982.621093529997,51.21397332000197,53425.98376008 2025-05-18,22:32:12.000,138,11029885,14245,0,1747607531,12982.567203049992,51.19987506000325,53425.94882448001 2025-05-18,22:32:13.000,138,11029860,14045,0,1747607532,12982.486367329991,51.122334630003024,53425.920876 2025-05-18,22:32:14.000,138,11029935,14085,0,1747607533,12982.378586369996,51.03774507000344,53425.906901760005 2025-05-18,22:32:15.000,138,11029890,13805,0,1747607534,12982.32469588999,50.98840116000065,53425.84401768 2025-05-18,22:32:16.000,138,11029922,14125,0,1747607535,12982.23038755,50.93905724999786,53425.79510784 2025-05-18,22:32:17.000,138,11029918,13925,0,1747607536,12982.14281551999,50.882664210002986,53425.746198 2025-05-18,22:32:18.000,138,11029940,14085,0,1747607537,12982.06197979999,50.86151682000491,53425.72523664 2025-05-18,22:32:19.000,138,11029915,14085,0,1747607538,12981.98788039,50.833320300000196,53425.71126240001 2025-05-18,22:32:20.000,138,11029898,13965,0,1747607539,12981.880099429989,50.80512378000276,53425.63440408001 2025-05-18,22:32:21.000,138,11029926,13725,0,1747607540,12981.792527399994,50.73463248000189,53425.571520000005 2025-05-18,22:32:22.000,138,11029923,13925,0,1747607541,12981.691482749993,50.76987812999869,53425.55055864 2025-05-18,22:32:23.000,138,11029918,14085,0,1747607542,12981.603910719998,50.78397639000468,53425.51562304001 2025-05-18,22:32:24.000,138,11029867,13685,0,1747607543,12981.482657139997,50.76987812999869,53425.473700320006 2025-05-18,22:32:25.000,138,11029968,13925,0,1747607544,12981.428766659992,50.81217291000212,53425.473700320006 2025-05-18,22:32:26.000,138,11029945,14045,0,1747607545,12981.361403559997,50.847418559998914,53425.41081624 2025-05-18,22:32:27.000,138,11029902,13885,0,1747607546,12981.320985699997,50.889713340002345,53425.333957920004 2025-05-18,22:32:28.000,138,11029901,13925,0,1747607547,12981.294040460001,50.92495898999914,53425.29902232001 2025-05-18,22:32:29.000,138,11029908,13925,0,1747607548,12981.233413670001,50.98135203000129,53425.25011248 2025-05-18,22:32:30.000,138,11029936,14205,0,1747607549,12981.166050569991,50.96725377000257,53425.25011248 2025-05-18,22:32:31.000,138,11029973,14205,0,1747607550,12981.10542377999,50.98840116000065,53425.17325416 2025-05-18,22:32:32.000,138,11029927,14125,0,1747607551,12981.098687469996,51.03774507000344,53425.138318560006 2025-05-18,22:32:33.000,138,11029906,14085,0,1747607552,12981.10542377999,51.03069594000408,53425.07543448 2025-05-18,22:32:34.000,138,11029850,14405,0,1747607553,12981.118896399996,51.080039849999594,53425.01255040001 2025-05-18,22:32:35.000,138,11029863,14245,0,1747607554,12981.06500591999,51.12938376000238,53424.900756480005 2025-05-18,22:32:36.000,138,11029913,14165,0,1747607555,12981.08521484999,51.1787276699979,53424.94267920001 2025-05-18,22:32:37.000,138,11029900,13685,0,1747607556,12981.038060679995,51.19282593000389,53424.92870496 2025-05-18,22:32:38.000,138,11029887,14245,0,1747607557,12980.99090651,51.27036636000412,53424.92870496 2025-05-18,22:32:39.000,138,11029926,13805,0,1747607558,12980.977433889995,51.305612010000914,53424.9077436 2025-05-18,22:32:40.000,138,11029863,14085,0,1747607559,12980.916807099995,51.347906790004345,53424.851846640006 2025-05-18,22:32:41.000,138,11029903,14205,0,1747607560,12980.88312554999,51.37610331000178,53424.781975440004 2025-05-18,22:32:42.000,138,11029930,13765,0,1747607561,12980.84270768999,51.46069287000137,53424.81691104 2025-05-18,22:32:43.000,138,11029876,13925,0,1747607562,12980.76860828,51.49593851999816,53424.76101408 2025-05-18,22:32:44.000,138,11029870,14165,0,1747607563,12980.667563629999,51.55938068999967,53424.77498832001 2025-05-18,22:32:45.000,138,11029897,13965,0,1747607564,12980.606936839999,51.58757721000438,53424.74703984 2025-05-18,22:32:46.000,138,11029910,13645,0,1747607565,12980.458738019988,51.57347894999839,53424.67018152 2025-05-18,22:32:47.000,138,11029902,13965,0,1747607566,12980.350957059993,51.57347894999839,53424.65620728001 2025-05-18,22:32:48.000,138,11029926,14045,0,1747607567,12980.249912409992,51.58052807999775,53424.663194400004 2025-05-18,22:32:49.000,138,11029884,14045,0,1747607568,12980.169076689992,51.62282286000118,53424.62127168 2025-05-18,22:32:50.000,138,11029904,14045,0,1747607569,12980.068032039992,51.60872460000246,53424.60031032 2025-05-18,22:32:51.000,138,11029927,14045,0,1747607570,12980.007405249991,51.643970249999256,53424.614284560004 2025-05-18,22:32:52.000,138,11029889,14085,0,1747607571,12979.93330584,51.67921590000333,53424.523452 2025-05-18,22:32:53.000,138,11029920,14365,0,1747607572,12979.879415359996,51.66511764000461,53424.47454216 2025-05-18,22:32:54.000,138,11029934,14125,0,1747607573,12979.83226119,51.693314160002046,53424.43960656001 2025-05-18,22:32:55.000,138,11029904,13965,0,1747607574,12979.798579639995,51.67216677000397,53424.41165808 2025-05-18,22:32:56.000,138,11029899,14045,0,1747607575,12979.778370709995,51.67921590000333,53424.30685128 2025-05-18,22:32:57.000,138,11029909,14085,0,1747607576,12979.818788569995,51.68626503000269,53424.41864520001 2025-05-18,22:32:58.000,138,11029902,14125,0,1747607577,12979.83226119,51.707412420000765,53424.348774000006 2025-05-18,22:32:59.000,138,11029898,14045,0,1747607578,12979.798579639995,51.68626503000269,53424.327812640004 2025-05-18,22:33:00.000,138,11029928,13925,0,1747607579,12979.798579639995,51.68626503000269,53424.35576112 2025-05-18,22:33:01.000,138,11029932,13925,0,1747607580,12979.74468915999,51.66511764000461,53424.30685128 2025-05-18,22:33:02.000,138,11029889,13885,0,1747607581,12979.71100761,51.643970249999256,53424.3138384 2025-05-18,22:33:03.000,138,11029871,13805,0,1747607582,12979.67058975,51.66511764000461,53424.299864160006 2025-05-18,22:33:04.000,138,11029907,13725,0,1747607583,12979.60322664999,51.62987199000054,53424.25095432001 2025-05-18,22:33:05.000,138,11029921,13725,0,1747607584,12979.556072479994,51.658068509997975,53424.28588992 2025-05-18,22:33:06.000,138,11029954,13885,0,1747607585,12979.46176413999,51.67216677000397,53424.29287704001 2025-05-18,22:33:07.000,138,11029928,13685,0,1747607586,12979.387664729999,51.651019379998615,53424.26492856 2025-05-18,22:33:08.000,138,11029888,14045,0,1747607587,12979.306829009998,51.700363290001405,53424.229992960005 2025-05-18,22:33:09.000,138,11029896,13765,0,1747607588,12979.219256979988,51.72855980999884,53424.25095432001 2025-05-18,22:33:10.000,138,11029957,13925,0,1747607589,12979.131684949993,51.72151067999948,53424.19505736 2025-05-18,22:33:11.000,138,11029935,13925,0,1747607590,12979.077794470002,51.72151067999948,53424.18807024 2025-05-18,22:33:12.000,138,11029898,13885,0,1747607591,12979.023903989997,51.72855980999884,53424.132173280006 2025-05-18,22:33:13.000,138,11029865,14045,0,1747607592,12978.990222439992,51.742658070004836,53424.12518616001 2025-05-18,22:33:14.000,138,11029954,14205,0,1747607593,12978.963277199997,51.742658070004836,53424.12518616001 2025-05-18,22:33:15.000,138,11029919,13965,0,1747607594,12978.936331960002,51.77085459000227,53424.1391604 2025-05-18,22:33:16.000,138,11029932,14045,0,1747607595,12978.902650409997,51.77790372000163,53424.09025056 2025-05-18,22:33:17.000,138,11029882,13925,0,1747607596,12978.855496240001,51.77790372000163,53424.09723768 2025-05-18,22:33:18.000,138,11029917,14125,0,1747607597,12978.909386719992,51.80610023999907,53424.062302080005 2025-05-18,22:33:19.000,138,11029882,14205,0,1747607598,12978.835287310001,51.81314936999843,53424.09025056 2025-05-18,22:33:20.000,138,11029873,14005,0,1747607599,12978.848759929992,51.883640669999295,53424.062302080005 2025-05-18,22:33:21.000,138,11029958,13965,0,1747607600,12978.902650409997,51.86954241000058,53424.03435360001 2025-05-18,22:33:22.000,138,11029906,14205,0,1747607601,12978.922859339997,51.89773892999801,53424.013392240005 2025-05-18,22:33:23.000,138,11029903,14085,0,1747607602,12978.956540890002,51.890689799998654,53423.95050816 2025-05-18,22:33:24.000,138,11029922,14325,0,1747607603,12978.970013509992,51.9470828400008,53423.9295468 2025-05-18,22:33:25.000,138,11029884,13925,0,1747607604,12978.996958750002,52.01052501000231,53423.9295468 2025-05-18,22:33:26.000,138,11029929,13885,0,1747607605,12978.983486129997,52.02462327000103,53423.88762408001 2025-05-18,22:33:27.000,138,11029879,13805,0,1747607606,12978.943068269997,52.08806544000254,53423.88762408001 2025-05-18,22:33:28.000,138,11029873,14285,0,1747607607,12978.956540890002,52.17970413000148,53423.992430880004 2025-05-18,22:33:29.000,138,11029846,13965,0,1747607608,12978.895914100001,52.22904804000427,53423.93653392001 2025-05-18,22:33:30.000,138,11029925,14085,0,1747607609,12978.868968859992,52.299539339997864,53423.943521040004 2025-05-18,22:33:31.000,138,11029951,13805,0,1747607610,12978.828550999991,52.37003063999873,53423.90159832 2025-05-18,22:33:32.000,138,11029913,14045,0,1747607611,12978.801605759996,52.398227160003444,53423.88762408001 2025-05-18,22:33:33.000,138,11029871,14085,0,1747607612,12978.73424266,52.46871846000431,53423.90858544 2025-05-18,22:33:34.000,138,11029909,14165,0,1747607613,12978.67361587,52.518062369999825,53423.8596756 2025-05-18,22:33:35.000,138,11029895,14045,0,1747607614,12978.66687955999,52.5392097599979,53423.90159832 2025-05-18,22:33:36.000,138,11029932,14005,0,1747607615,12978.579307529995,52.58150454000133,53423.83871424001 2025-05-18,22:33:37.000,138,11029878,13885,0,1747607616,12978.53215336,52.574455410001974,53423.76884304001 2025-05-18,22:33:38.000,138,11029887,14045,0,1747607617,12978.498471809995,52.58150454000133,53423.80377864 2025-05-18,22:33:39.000,138,11029918,13845,0,1747607618,12978.417636089995,52.61675018999813,53423.74089456 2025-05-18,22:33:40.000,138,11029896,14125,0,1747607619,12978.36374560999,52.54625889000454,53423.76884304001 2025-05-18,22:33:41.000,138,11029946,13725,0,1747607620,12978.276173579994,52.54625889000454,53423.6849976 2025-05-18,22:33:42.000,138,11029869,13845,0,1747607621,12978.215546789994,52.525111499999184,53423.726920320005 2025-05-18,22:33:43.000,138,11029924,13965,0,1747607622,12978.107765829998,52.511013240000466,53423.67102336001 2025-05-18,22:33:44.000,138,11029922,13885,0,1747607623,12977.999984869988,52.47576759000367,53423.70595896 2025-05-18,22:33:45.000,138,11029905,13925,0,1747607624,12977.898940220002,52.48281672000303,53423.64307488 2025-05-18,22:33:46.000,138,11029950,14125,0,1747607625,12977.764214019997,52.47576759000367,53423.67102336001 2025-05-18,22:33:47.000,138,11029884,14045,0,1747607626,12977.649696749992,52.50396411000111,53423.60115216001 2025-05-18,22:33:48.000,138,11029936,14085,0,1747607627,12977.51497055,52.5392097599979,53423.608139280004 2025-05-18,22:33:49.000,138,11029886,14085,0,1747607628,12977.38698065999,52.560357150003256,53423.53128096001 2025-05-18,22:33:50.000,138,11029858,14005,0,1747607629,12977.24551814999,52.5533080200039,53423.49634536 2025-05-18,22:33:51.000,138,11029953,14165,0,1747607630,12977.16468242999,52.623799320004764,53423.43346128001 2025-05-18,22:33:52.000,138,11029885,14085,0,1747607631,12977.056901469994,52.6519958400022,53423.46839688 2025-05-18,22:33:53.000,138,11029931,13885,0,1747607632,12976.955856819994,52.68019235999964,53423.461409760006 2025-05-18,22:33:54.000,138,11029906,14125,0,1747607633,12976.915438959993,52.701339749997715,53423.41948704 2025-05-18,22:33:55.000,138,11029913,14125,0,1747607634,12976.861548479988,52.694290619998355,53423.34961584 2025-05-18,22:33:56.000,138,11029921,14245,0,1747607635,12976.834603239993,52.736585400001786,53423.3705772 2025-05-18,22:33:57.000,138,11029899,14045,0,1747607636,12976.827866929998,52.736585400001786,53423.272757520004 2025-05-18,22:33:58.000,138,11029885,13965,0,1747607637,12976.787449069998,52.743634530001145,53423.26577040001 2025-05-18,22:33:59.000,138,11029867,13885,0,1747607638,12976.733558589993,52.736585400001786,53423.30769312 2025-05-18,22:34:00.000,138,11029910,14205,0,1747607639,12976.652722869992,52.71543801000371,53423.300706 2025-05-18,22:34:01.000,138,11029941,14325,0,1747607640,12976.619041320002,52.694290619998355,53423.20987344 2025-05-18,22:34:02.000,138,11029899,14045,0,1747607641,12976.517996670002,52.694290619998355,53423.1609636 2025-05-18,22:34:03.000,138,11029910,14285,0,1747607642,12976.416952020001,52.68019235999964,53423.19589920001 2025-05-18,22:34:04.000,138,11029862,14285,0,1747607643,12976.282225819996,52.623799320004764,53423.126028000006 2025-05-18,22:34:05.000,138,11029902,13805,0,1747607644,12976.20812640999,52.63789758000348,53423.11205376 2025-05-18,22:34:06.000,138,11029943,14205,0,1747607645,12976.019509729995,52.68019235999964,53423.0910924 2025-05-18,22:34:07.000,138,11029934,13805,0,1747607646,12975.871310909999,52.63084845000412,53422.95135000001 2025-05-18,22:34:08.000,138,11029957,14005,0,1747607647,12975.763529949989,52.59560280000005,53422.88147880001 2025-05-18,22:34:09.000,138,11029921,14445,0,1747607648,12975.702903159989,52.60970105999877,53422.839556080005 2025-05-18,22:34:10.000,138,11029916,14165,0,1747607649,12975.574913269993,52.63084845000412,53422.83256896001 2025-05-18,22:34:11.000,138,11029953,14125,0,1747607650,12975.494077549993,52.623799320004764,53422.78365912001 2025-05-18,22:34:12.000,138,11029969,14085,0,1747607651,12975.379560280002,52.63084845000412,53422.78365912001 2025-05-18,22:34:13.000,138,11029927,13965,0,1747607652,12975.258306700001,52.66609410000092,53422.74173640001 2025-05-18,22:34:14.000,138,11029929,14045,0,1747607653,12975.130316809991,52.72248714000307,53422.671865200005 2025-05-18,22:34:15.000,138,11029923,13845,0,1747607654,12974.99559061,52.785929310004576,53422.69282656001 2025-05-18,22:34:16.000,138,11029923,13925,0,1747607655,12974.8541281,52.785929310004576,53422.64391672001 2025-05-18,22:34:17.000,138,11029941,13885,0,1747607656,12974.780028689995,52.81412583000201,53422.61596824001 2025-05-18,22:34:18.000,138,11029930,14125,0,1747607657,12974.658775109994,52.83527322000009,53422.58801976 2025-05-18,22:34:19.000,138,11029953,13925,0,1747607658,12974.591412009999,52.81412583000201,53422.49718720001 2025-05-18,22:34:20.000,138,11029918,14005,0,1747607659,12974.510576289998,52.81412583000201,53422.41334176 2025-05-18,22:34:21.000,138,11029918,14165,0,1747607660,12974.483631049989,52.800027570003294,53422.40635464001 2025-05-18,22:34:22.000,138,11029908,14165,0,1747607661,12974.503839979989,52.84232234999945,53422.30154784 2025-05-18,22:34:23.000,138,11029923,14285,0,1747607662,12974.483631049989,52.85642060999817,53422.3225092 2025-05-18,22:34:24.000,138,11029906,14205,0,1747607663,12974.510576289998,52.89166626000224,53422.20372816 2025-05-18,22:34:25.000,138,11029900,13685,0,1747607664,12974.449949499998,52.8634697400048,53422.22468952 2025-05-18,22:34:26.000,138,11029942,13885,0,1747607665,12974.423004259988,52.84937147999881,53422.1478312 2025-05-18,22:34:27.000,138,11029940,14165,0,1747607666,12974.321959610003,52.84937147999881,53422.15481832 2025-05-18,22:34:28.000,138,11029929,13965,0,1747607667,12974.241123890002,52.80707670000265,53422.07796 2025-05-18,22:34:29.000,138,11029940,13965,0,1747607668,12974.140079240002,52.687241489998996,53422.05699864 2025-05-18,22:34:30.000,138,11029910,13885,0,1747607669,12974.045770899997,52.60970105999877,53422.11289560001 2025-05-18,22:34:31.000,138,11029877,13885,0,1747607670,12973.958198870001,52.59560280000005,53422.05699864 2025-05-18,22:34:32.000,138,11029883,13965,0,1747607671,12973.81673636,52.46871846000431,53422.0080888 2025-05-18,22:34:33.000,138,11029929,14365,0,1747607672,12973.762845879995,52.391178030004085,53421.92424336001 2025-05-18,22:34:34.000,138,11029966,13925,0,1747607673,12973.60791074999,52.23609717000363,53421.9382176 2025-05-18,22:34:35.000,138,11029926,14045,0,1747607674,12973.63485599,52.165605870002764,53421.931230480004 2025-05-18,22:34:36.000,138,11029922,13965,0,1747607675,12973.51360241,52.102163700001256,53421.77052672 2025-05-18,22:34:37.000,138,11029916,13965,0,1747607676,12973.432766689999,52.00347588000295,53421.72161688 2025-05-18,22:34:38.000,138,11029930,13885,0,1747607677,12973.304776799989,51.99642675000359,53421.728603999996 2025-05-18,22:34:39.000,138,11029903,13845,0,1747607678,12973.203732149988,51.9470828400008,53421.72161688 2025-05-18,22:34:40.000,138,11029891,14125,0,1747607679,12973.143105359988,51.876591539999936,53421.65873280001 2025-05-18,22:34:41.000,138,11029939,13765,0,1747607680,12973.089214879998,51.85544415000186,53421.63777144001 2025-05-18,22:34:42.000,138,11029930,14005,0,1747607681,12973.048797019997,51.79200198000035,53421.553926 2025-05-18,22:34:43.000,138,11029922,14125,0,1747607682,12972.974697609992,51.79200198000035,53421.37226088001 2025-05-18,22:34:44.000,138,11029932,13925,0,1747607683,12972.934279749992,51.756756330003554,53421.40719648 2025-05-18,22:34:45.000,138,11029926,14245,0,1747607684,12972.880389270002,51.763805460002914,53421.4141836 2025-05-18,22:34:46.000,138,11029922,14285,0,1747607685,12972.853444029992,51.7356089399982,53421.35828664 2025-05-18,22:34:47.000,138,11029919,14205,0,1747607686,12972.846707719997,51.742658070004836,53421.28841544 2025-05-18,22:34:48.000,138,11029974,14085,0,1747607687,12972.846707719997,51.77790372000163,53421.25347984001 2025-05-18,22:34:49.000,138,11029927,14085,0,1747607688,12972.893861889992,51.77085459000227,53421.10675032001 2025-05-18,22:34:50.000,138,11029947,14085,0,1747607689,12972.934279749992,51.77085459000227,53421.043866240005 2025-05-18,22:34:51.000,138,11029906,13965,0,1747607690,12972.954488679992,51.79200198000035,53421.00893064 2025-05-18,22:34:52.000,138,11029975,14125,0,1747607691,12973.015115469992,51.86954241000058,53420.9600208 2025-05-18,22:34:53.000,138,11029976,14085,0,1747607692,12973.028588089997,51.86954241000058,53420.95303368 2025-05-18,22:34:54.000,138,11029898,14085,0,1747607693,12973.143105359988,51.90478806000465,53420.93905944001 2025-05-18,22:34:55.000,138,11029929,14125,0,1747607694,12973.143105359988,52.00347588000295,53420.84822688001 2025-05-18,22:34:56.000,138,11029909,14565,0,1747607695,12973.196995839993,52.13036021999869,53420.86220112 2025-05-18,22:34:57.000,138,11029936,14285,0,1747607696,12973.291304179998,52.165605870002764,53420.82027840001 2025-05-18,22:34:58.000,138,11029929,14005,0,1747607697,12973.399085139994,52.25019543000235,53420.82027840001 2025-05-18,22:34:59.000,138,11029932,13845,0,1747607698,12973.479920859994,52.37707976999809,53420.757394320004 2025-05-18,22:35:00.000,138,11029958,14165,0,1747607699,12973.51360241,52.45462019999832,53420.80630416 2025-05-18,22:35:01.000,138,11029871,14045,0,1747607700,12973.661801229995,52.53216062999854,53420.76438144 2025-05-18,22:35:02.000,138,11029928,14405,0,1747607701,12973.78979111999,52.61675018999813,53420.77136856001 2025-05-18,22:35:03.000,138,11029934,13805,0,1747607702,12973.850417909991,52.72953627000243,53420.778355680006 2025-05-18,22:35:04.000,138,11029927,14165,0,1747607703,12974.012089349992,52.77183104999858,53420.74342008 2025-05-18,22:35:05.000,138,11029940,13925,0,1747607704,12974.106397689997,52.84937147999881,53420.757394320004 2025-05-18,22:35:06.000,138,11029939,13885,0,1747607705,12974.140079240002,52.8634697400048,53420.7853428 2025-05-18,22:35:07.000,138,11029950,14165,0,1747607706,12974.220914960002,52.87051887000416,53420.757394320004 2025-05-18,22:35:08.000,138,11029940,13725,0,1747607707,12974.321959610003,52.919862779999676,53420.77136856001 2025-05-18,22:35:09.000,138,11029933,14245,0,1747607708,12974.362377469988,52.89166626000224,53420.76438144 2025-05-18,22:35:10.000,138,11029931,14005,0,1747607709,12974.449949499998,52.87756800000352,53420.84822688001 2025-05-18,22:35:11.000,138,11029952,14045,0,1747607710,12974.517312599994,52.87756800000352,53420.855214 2025-05-18,22:35:12.000,138,11029904,13565,0,1747607711,12974.544257839989,52.88461713000288,53420.876175360005 2025-05-18,22:35:13.000,138,11029934,13885,0,1747607712,12974.577939389994,52.87756800000352,53420.89713672001 2025-05-18,22:35:14.000,138,11029925,14285,0,1747607713,12974.631829869999,52.85642060999817,53420.925085200004 2025-05-18,22:35:15.000,138,11029889,14005,0,1747607714,12974.611620939999,52.81412583000201,53420.89014960001 2025-05-18,22:35:16.000,138,11029908,13965,0,1747607715,12974.631829869999,52.76478191999922,53420.925085200004 2025-05-18,22:35:17.000,138,11029898,14205,0,1747607716,12974.631829869999,52.701339749997715,53420.98098216 2025-05-18,22:35:18.000,138,11029876,14045,0,1747607717,12974.62509355999,52.67314323000028,53420.97399504 2025-05-18,22:35:19.000,138,11029880,14205,0,1747607718,12974.652038799999,52.60970105999877,53421.05085336 2025-05-18,22:35:20.000,138,11029914,13965,0,1747607719,12974.66551141999,52.567406280002615,53420.994956400005 2025-05-18,22:35:21.000,138,11029877,14045,0,1747607720,12974.66551141999,52.49691498000175,53420.97399504 2025-05-18,22:35:22.000,138,11029879,13925,0,1747607721,12974.618357249994,52.48986585000239,53420.994956400005 2025-05-18,22:35:23.000,138,11029942,13845,0,1747607722,12974.537521529994,52.43347281000024,53421.029892 2025-05-18,22:35:24.000,138,11029905,13805,0,1747607723,12974.530785219999,52.35593238000001,53421.057840479996 2025-05-18,22:35:25.000,138,11029877,14005,0,1747607724,12974.476894739993,52.37003063999873,53420.994956400005 2025-05-18,22:35:26.000,138,11029865,14085,0,1747607725,12974.456685809993,52.334784990001936,53421.029892 2025-05-18,22:35:27.000,138,11029892,13845,0,1747607726,12974.355641159993,52.299539339997864,53421.06482760001 2025-05-18,22:35:28.000,138,11029859,13925,0,1747607727,12974.328695919998,52.27839194999979,53421.10675032001 2025-05-18,22:35:29.000,138,11029900,14005,0,1747607728,12974.281541750002,52.18675326000084,53421.00893064 2025-05-18,22:35:30.000,138,11029872,13645,0,1747607729,12974.247860199997,52.109212830000615,53421.043866240005 2025-05-18,22:35:31.000,138,11029882,13725,0,1747607730,12974.187233409997,52.07396718000382,53421.07880184 2025-05-18,22:35:32.000,138,11029911,14085,0,1747607731,12974.173760789992,52.03167240000039,53421.03687912001 2025-05-18,22:35:33.000,138,11029873,14005,0,1747607732,12974.099661380002,51.982328490004875,53421.02290488 2025-05-18,22:35:34.000,138,11029896,14045,0,1747607733,12974.032298279992,51.91183719000401,53421.03687912001 2025-05-18,22:35:35.000,138,11029898,14005,0,1747607734,12973.978407800001,51.85544415000186,53421.00194352 2025-05-18,22:35:36.000,138,11029887,13925,0,1747607735,12973.87736315,51.82019849999779,53421.06482760001 2025-05-18,22:35:37.000,138,11029903,14405,0,1747607736,12973.81673636,51.79905110999971,53421.01591776001 2025-05-18,22:35:38.000,138,11029827,14005,0,1747607737,12973.783054809996,51.80610023999907,53421.08578896001 2025-05-18,22:35:39.000,138,11029884,13925,0,1747607738,12973.68874646999,51.82019849999779,53421.07181472 2025-05-18,22:35:40.000,138,11029952,13725,0,1747607739,12973.62811967999,51.77790372000163,53421.113737440006 2025-05-18,22:35:41.000,138,11029860,13725,0,1747607740,12973.58770181999,51.79200198000035,53421.08578896001 2025-05-18,22:35:42.000,138,11029923,13805,0,1747607741,12973.51360241,51.79905110999971,53421.07181472 2025-05-18,22:35:43.000,138,11029904,13965,0,1747607742,12973.412557759999,51.80610023999907,53421.13469880001 2025-05-18,22:35:44.000,138,11029863,13765,0,1747607743,12973.345194659989,51.86249328000122,53421.07880184 2025-05-18,22:35:45.000,138,11029885,13885,0,1747607744,12973.223941079988,51.91888632000337,53421.12771168 2025-05-18,22:35:46.000,138,11029874,13565,0,1747607745,12973.075742259993,52.01052501000231,53421.08578896001 2025-05-18,22:35:47.000,138,11029891,13925,0,1747607746,12972.887125579997,52.04577065999911,53421.10675032001 2025-05-18,22:35:48.000,138,11029931,14165,0,1747607747,12972.786080929996,52.102163700001256,53421.043866240005 2025-05-18,22:35:49.000,138,11029874,14525,0,1747607748,12972.738926760001,52.116261959999974,53420.95303368 2025-05-18,22:35:50.000,138,11029924,14325,0,1747607749,12972.725454139996,52.116261959999974,53420.9600208 2025-05-18,22:35:51.000,138,11029880,14045,0,1747607750,12972.725454139996,52.21494977999828,53420.90412384 2025-05-18,22:35:52.000,138,11029882,14165,0,1747607751,12972.624409489996,52.285441079999146,53420.93207232 2025-05-18,22:35:53.000,138,11029918,14165,0,1747607752,12972.583991629996,52.334784990001936,53420.946046560006 2025-05-18,22:35:54.000,138,11029873,13965,0,1747607753,12972.4964196,52.4052762900028,53420.9600208 2025-05-18,22:35:55.000,138,11029887,14045,0,1747607754,12972.381902329995,52.48281672000303,53420.90412384 2025-05-18,22:35:56.000,138,11029855,13845,0,1747607755,12972.27412137,52.518062369999825,53420.925085200004 2025-05-18,22:35:57.000,138,11029960,13845,0,1747607756,12972.105713619989,52.61675018999813,53420.89014960001 2025-05-18,22:35:58.000,138,11029890,13925,0,1747607757,12971.957514799993,52.67314323000028,53420.855214 2025-05-18,22:35:59.000,138,11029897,14245,0,1747607758,12971.816052289993,52.736585400001786,53420.84123976 2025-05-18,22:36:00.000,138,11029880,14245,0,1747607759,12971.708271329997,52.81412583000201,53420.84123976 2025-05-18,22:36:01.000,138,11029860,13925,0,1747607760,12971.627435609997,52.8634697400048,53420.81329128 2025-05-18,22:36:02.000,138,11029909,14165,0,1747607761,12971.587017749996,52.89166626000224,53420.79232992 2025-05-18,22:36:03.000,138,11029903,14325,0,1747607762,12971.553336199991,52.933961039998394,53420.708484480005 2025-05-18,22:36:04.000,138,11029871,13885,0,1747607763,12971.580281440001,52.95510843000375,53420.7154716 2025-05-18,22:36:05.000,138,11029890,14085,0,1747607764,12971.506182029996,52.96215756000311,53420.69451024 2025-05-18,22:36:06.000,138,11029915,14005,0,1747607765,12971.35124689999,53.05379625000205,53420.67354888 2025-05-18,22:36:07.000,138,11029841,14205,0,1747607766,12971.23672963,53.08904189999885,53420.61765192 2025-05-18,22:36:08.000,138,11029894,14165,0,1747607767,12971.10873973999,53.07494364000013,53420.56874208 2025-05-18,22:36:09.000,138,11029869,14085,0,1747607768,12970.98748615999,53.13838581000164,53420.659574640005 2025-05-18,22:36:10.000,138,11029839,14125,0,1747607769,12970.893177819999,53.194778850003786,53420.589703440004 2025-05-18,22:36:11.000,138,11029885,14005,0,1747607770,12970.852759959998,53.096091029998206,53420.505858 2025-05-18,22:36:12.000,138,11029940,14085,0,1747607771,12970.704561140003,53.12428755000292,53420.51983224 2025-05-18,22:36:13.000,138,11029906,14005,0,1747607772,12970.650670659998,53.06789451000077,53420.41502544001 2025-05-18,22:36:14.000,138,11029921,13925,0,1747607773,12970.643934350002,53.05379625000205,53420.422012560004 2025-05-18,22:36:15.000,138,11029902,14005,0,1747607774,12970.623725420002,53.032648860003974,53420.41502544001 2025-05-18,22:36:16.000,138,11029835,14165,0,1747607775,12970.623725420002,52.9974032099999,53420.39406408001 2025-05-18,22:36:17.000,138,11029900,14045,0,1747607776,12970.610252799997,53.01855059999798,53420.36611560001 2025-05-18,22:36:18.000,138,11029892,13845,0,1747607777,12970.616989109993,53.00445233999926,53420.39406408001 2025-05-18,22:36:19.000,138,11029871,14005,0,1747607778,12970.610252799997,53.03969799000333,53420.36611560001 2025-05-18,22:36:20.000,138,11029926,14085,0,1747607779,12970.596780179992,52.99035408000054,53420.33816712 2025-05-18,22:36:21.000,138,11029917,13965,0,1747607780,12970.603516490002,52.96215756000311,53420.33816712 2025-05-18,22:36:22.000,138,11029942,14085,0,1747607781,12970.529417079997,52.969206690002466,53420.324192880005 2025-05-18,22:36:23.000,138,11029903,13925,0,1747607782,12970.522680770002,52.926911909999035,53420.2613088 2025-05-18,22:36:24.000,138,11029934,14125,0,1747607783,12970.421636120001,52.926911909999035,53420.29624440001 2025-05-18,22:36:25.000,138,11029923,13565,0,1747607784,12970.334064089991,52.88461713000288,53420.31720576001 2025-05-18,22:36:26.000,138,11029887,13805,0,1747607785,12970.286909919996,52.89166626000224,53420.31021864 2025-05-18,22:36:27.000,138,11029904,13845,0,1747607786,12970.19933789,52.8987153900016,53420.205411840005 2025-05-18,22:36:28.000,138,11029911,14005,0,1747607787,12970.11176585999,52.919862779999676,53420.18445048 2025-05-18,22:36:29.000,138,11029926,14005,0,1747607788,12970.03766645,52.8987153900016,53420.18445048 2025-05-18,22:36:30.000,138,11029922,14045,0,1747607789,12969.97703966,52.89166626000224,53420.18445048 2025-05-18,22:36:31.000,138,11029855,13925,0,1747607790,12969.95009441999,52.89166626000224,53420.16348912 2025-05-18,22:36:32.000,138,11029937,14245,0,1747607791,12969.82884083999,52.89166626000224,53420.10060504001 2025-05-18,22:36:33.000,138,11029862,14045,0,1747607792,12969.754741429999,52.85642060999817,53420.05868232001 2025-05-18,22:36:34.000,138,11029913,14125,0,1747607793,12969.714323569999,52.84232234999945,53420.03073384001 2025-05-18,22:36:35.000,138,11029896,14085,0,1747607794,12969.599806299993,52.792978440003935,53419.96784976 2025-05-18,22:36:36.000,138,11029915,13965,0,1747607795,12969.532443199998,52.792978440003935,53419.89797856 2025-05-18,22:36:37.000,138,11029943,14085,0,1747607796,12969.485289030003,52.72953627000243,53419.88400432001 2025-05-18,22:36:38.000,138,11029886,14005,0,1747607797,12969.417925929993,52.67314323000028,53419.807146 2025-05-18,22:36:39.000,138,11029891,14245,0,1747607798,12969.343826520002,52.63084845000412,53419.80015888 2025-05-18,22:36:40.000,138,11029933,14005,0,1747607799,12969.323617590002,52.63084845000412,53419.7372748 2025-05-18,22:36:41.000,138,11029879,13885,0,1747607800,12969.276463419992,52.60970105999877,53419.68137784 2025-05-18,22:36:42.000,138,11029893,14045,0,1747607801,12969.202364010001,52.64494671000284,53419.56958392 2025-05-18,22:36:43.000,138,11029886,14045,0,1747607802,12969.141737220001,52.59560280000005,53419.534648320005 2025-05-18,22:36:44.000,138,11029926,14285,0,1747607803,12969.0609015,52.58855367000069,53419.56958392 2025-05-18,22:36:45.000,138,11029890,13885,0,1747607804,12968.993538399991,52.5533080200039,53419.47875136001 2025-05-18,22:36:46.000,138,11029900,14005,0,1747607805,12968.93964792,52.560357150003256,53419.44381576 2025-05-18,22:36:47.000,138,11029882,13845,0,1747607806,12968.845339579995,52.560357150003256,53419.38093168001 2025-05-18,22:36:48.000,138,11029923,14125,0,1747607807,12968.73082230999,52.525111499999184,53419.29708624 2025-05-18,22:36:49.000,138,11029882,14085,0,1747607808,12968.724085999995,52.47576759000367,53419.26215064001 2025-05-18,22:36:50.000,138,11029937,14125,0,1747607809,12968.61630504,52.44757106999896,53419.24118928001 2025-05-18,22:36:51.000,138,11029883,13605,0,1747607810,12968.508524079989,52.398227160003444,53419.21324080001 2025-05-18,22:36:52.000,138,11029926,14045,0,1747607811,12968.346852639988,52.391178030004085,53419.199266560005 2025-05-18,22:36:53.000,138,11029902,13925,0,1747607812,12968.205390130002,52.348883250000654,53419.11542112 2025-05-18,22:36:54.000,138,11029861,13885,0,1747607813,12968.117818099992,52.32068673000322,53419.13638248 2025-05-18,22:36:55.000,138,11029879,13805,0,1747607814,12967.996564519992,52.32068673000322,53419.101446880006 2025-05-18,22:36:56.000,138,11029865,14005,0,1747607815,12967.861838320001,52.31363760000386,53419.07349840001 2025-05-18,22:36:57.000,138,11029909,14045,0,1747607816,12967.807947839996,52.31363760000386,53419.02458856001 2025-05-18,22:36:58.000,138,11029912,13925,0,1747607817,12967.70016688,52.299539339997864,53418.92676888001 2025-05-18,22:36:59.000,138,11029880,13885,0,1747607818,12967.65974902,52.36298150999937,53418.9686916 2025-05-18,22:37:00.000,138,11029919,14085,0,1747607819,12967.666485329995,52.391178030004085,53418.87087192 2025-05-18,22:37:01.000,138,11029874,13885,0,1747607820,12967.63954009,52.4405219399996,53418.83593632001 2025-05-18,22:37:02.000,138,11029896,14165,0,1747607821,12967.585649609995,52.46871846000431,53418.8289492 2025-05-18,22:37:03.000,138,11029906,13925,0,1747607822,12967.61933116,52.518062369999825,53418.7940136 2025-05-18,22:37:04.000,138,11029936,13845,0,1747607823,12967.61259484999,52.5392097599979,53418.78702648001 2025-05-18,22:37:05.000,138,11029877,14205,0,1747607824,12967.59912223,52.63084845000412,53418.71715528001 2025-05-18,22:37:06.000,138,11029899,13885,0,1747607825,12967.5789133,52.64494671000284,53418.64029696001 2025-05-18,22:37:07.000,138,11029859,14085,0,1747607826,12967.61933116,52.67314323000028,53418.6542712 2025-05-18,22:37:08.000,138,11029884,14045,0,1747607827,12967.63280377999,52.67314323000028,53418.68221968 2025-05-18,22:37:09.000,138,11029882,14125,0,1747607828,12967.65974902,52.750683660000504,53418.598374240006 2025-05-18,22:37:10.000,138,11029885,14165,0,1747607829,12967.67995795,52.77888017999794,53418.53549016 2025-05-18,22:37:11.000,138,11029898,14405,0,1747607830,12967.67322163999,52.77183104999858,53418.54946440001 2025-05-18,22:37:12.000,138,11029930,14085,0,1747607831,12967.666485329995,52.80707670000265,53418.52151592001 2025-05-18,22:37:13.000,138,11029915,14005,0,1747607832,12967.626067469995,52.83527322000009,53418.48658032 2025-05-18,22:37:14.000,138,11029860,14165,0,1747607833,12967.605858539995,52.84937147999881,53418.43767048 2025-05-18,22:37:15.000,138,11029854,14365,0,1747607834,12967.525022819995,52.84937147999881,53418.46561896 2025-05-18,22:37:16.000,138,11029849,14165,0,1747607835,12967.45765972,52.8987153900016,53418.430683360006 2025-05-18,22:37:17.000,138,11029850,14245,0,1747607836,12967.41724186,52.87756800000352,53418.360812160005 2025-05-18,22:37:18.000,138,11029902,14165,0,1747607837,12967.32966982999,52.94101016999775,53418.36779928 2025-05-18,22:37:19.000,138,11029869,14085,0,1747607838,12967.275779349999,53.00445233999926,53418.38876064 2025-05-18,22:37:20.000,138,11029914,14325,0,1747607839,12967.228625179989,53.06789451000077,53418.311902320005 2025-05-18,22:37:21.000,138,11029902,14125,0,1747607840,12967.154525769998,53.10314016000484,53418.262992480006 2025-05-18,22:37:22.000,138,11029924,13965,0,1747607841,12967.127580529988,53.12428755000292,53418.34683792 2025-05-18,22:37:23.000,138,11029875,14085,0,1747607842,12967.040008499993,53.12428755000292,53418.20709552001 2025-05-18,22:37:24.000,138,11029903,14165,0,1747607843,12967.019799569993,53.17363145999843,53418.20709552001 2025-05-18,22:37:25.000,138,11029919,13925,0,1747607844,12966.932227539997,53.208877110002504,53418.16517280001 2025-05-18,22:37:26.000,138,11029905,14205,0,1747607845,12966.925491230002,53.22297537000122,53418.17215992 2025-05-18,22:37:27.000,138,11029927,14245,0,1747607846,12966.938963849992,53.201827980003145,53418.18613416001 2025-05-18,22:37:28.000,138,11029918,14085,0,1747607847,12966.918754919992,53.2441227599993,53418.10228872 2025-05-18,22:37:29.000,138,11029940,14205,0,1747607848,12966.858128129992,53.25117188999866,53418.074340240004 2025-05-18,22:37:30.000,138,11029924,13765,0,1747607849,12966.824446580002,53.2441227599993,53418.03940464001 2025-05-18,22:37:31.000,138,11029897,14205,0,1747607850,12966.790765029997,53.23002450000058,53417.96953344001 2025-05-18,22:37:32.000,138,11029953,14245,0,1747607851,12966.784028720002,53.23707362999994,53417.93459784 2025-05-18,22:37:33.000,138,11029949,13925,0,1747607852,12966.757083479992,53.194778850003786,53417.91363648 2025-05-18,22:37:34.000,138,11029875,14085,0,1747607853,12966.743610860001,53.17363145999843,53417.89267512 2025-05-18,22:37:35.000,138,11029893,14085,0,1747607854,12966.770556099997,53.18772972000443,53417.89267512 2025-05-18,22:37:36.000,138,11029913,14045,0,1747607855,12966.763819790001,53.152484070000355,53417.86472664 2025-05-18,22:37:37.000,138,11029903,14245,0,1747607856,12966.736874549992,53.18772972000443,53417.79485544 2025-05-18,22:37:38.000,138,11029922,13885,0,1747607857,12966.770556099997,53.16658232999907,53417.738958480004 2025-05-18,22:37:39.000,138,11029911,14045,0,1747607858,12966.777292409992,53.159533199999714,53417.73197136001 2025-05-18,22:37:40.000,138,11029913,14125,0,1747607859,12966.804237650002,53.13838581000164,53417.78088120001 2025-05-18,22:37:41.000,138,11029863,14045,0,1747607860,12966.790765029997,53.145434940000996,53417.72498424 2025-05-18,22:37:42.000,138,11029879,14285,0,1747607861,12966.804237650002,53.13838581000164,53417.690048640005 2025-05-18,22:37:43.000,138,11029888,14245,0,1747607862,12966.797501339992,53.07494364000013,53417.69703576 2025-05-18,22:37:44.000,138,11029905,14045,0,1747607863,12966.790765029997,53.03969799000333,53417.61319032001 2025-05-18,22:37:45.000,138,11029894,14165,0,1747607864,12966.784028720002,53.01855059999798,53417.62017744 2025-05-18,22:37:46.000,138,11029876,14125,0,1747607865,12966.730138239996,53.01855059999798,53417.59921608 2025-05-18,22:37:47.000,138,11029896,14005,0,1747607866,12966.709929309996,52.99035408000054,53417.57825472 2025-05-18,22:37:48.000,138,11029905,14565,0,1747607867,12966.723401930001,52.969206690002466,53417.571267600004 2025-05-18,22:37:49.000,138,11029900,14045,0,1747607868,12966.696456689991,52.969206690002466,53417.592228960006 2025-05-18,22:37:50.000,138,11029887,13965,0,1747607869,12966.689720379996,52.969206690002466,53417.62017744 2025-05-18,22:37:51.000,138,11029904,13885,0,1747607870,12966.662775140001,52.9974032099999,53417.59921608 2025-05-18,22:37:52.000,138,11029912,14085,0,1747607871,12966.649302519996,53.00445233999926,53417.592228960006 2025-05-18,22:37:53.000,138,11029907,14165,0,1747607872,12966.676247759991,52.9974032099999,53417.55729336 2025-05-18,22:37:54.000,138,11029924,13845,0,1747607873,12966.716665619992,53.04674712000269,53417.53633200001 2025-05-18,22:37:55.000,138,11029904,13965,0,1747607874,12966.676247759991,53.025599730004615,53417.57825472 2025-05-18,22:37:56.000,138,11029926,13965,0,1747607875,12966.649302519996,53.04674712000269,53417.543319120006 2025-05-18,22:37:57.000,138,11029947,14165,0,1747607876,12966.676247759991,53.032648860003974,53417.56428048001 2025-05-18,22:37:58.000,138,11029894,14005,0,1747607877,12966.703193000001,53.07494364000013,53417.55030624 2025-05-18,22:37:59.000,138,11029943,14245,0,1747607878,12966.743610860001,53.05379625000205,53417.51537064001 2025-05-18,22:38:00.000,138,11029881,13845,0,1747607879,12966.763819790001,53.07494364000013,53417.473447920005 2025-05-18,22:38:01.000,138,11029921,14005,0,1747607880,12966.777292409992,53.03969799000333,53417.53633200001 2025-05-18,22:38:02.000,138,11029917,13925,0,1747607881,12966.824446580002,53.032648860003974,53417.51537064001 2025-05-18,22:38:03.000,138,11029914,13925,0,1747607882,12966.864864440002,53.03969799000333,53417.53633200001 2025-05-18,22:38:04.000,138,11029888,14165,0,1747607883,12966.878337059992,53.025599730004615,53417.48742216 2025-05-18,22:38:05.000,138,11029891,14085,0,1747607884,12966.851391819997,53.06084538000141,53417.45248656 2025-05-18,22:38:06.000,138,11029894,14085,0,1747607885,12966.844655510002,53.096091029998206,53417.52934488 2025-05-18,22:38:07.000,138,11029888,14005,0,1747607886,12966.837919199992,53.07494364000013,53417.55030624 2025-05-18,22:38:08.000,138,11029906,13925,0,1747607887,12966.790765029997,53.096091029998206,53417.56428048001 2025-05-18,22:38:09.000,138,11029909,13725,0,1747607888,12966.777292409992,53.1101892900042,53417.55030624 2025-05-18,22:38:10.000,138,11029902,13805,0,1747607889,12966.750347169997,53.10314016000484,53417.51537064001 2025-05-18,22:38:11.000,138,11029903,13925,0,1747607890,12966.716665619992,53.152484070000355,53417.44549944001 2025-05-18,22:38:12.000,138,11029881,14005,0,1747607891,12966.709929309996,53.18068058999779,53417.49440928001 2025-05-18,22:38:13.000,138,11029868,13765,0,1747607892,12966.676247759991,53.18772972000443,53417.43851232 2025-05-18,22:38:14.000,138,11029891,13925,0,1747607893,12966.649302519996,53.23002450000058,53417.43851232 2025-05-18,22:38:15.000,138,11029918,13925,0,1747607894,12966.689720379996,53.23707362999994,53417.41755096001 2025-05-18,22:38:16.000,138,11029903,13885,0,1747607895,12966.629093589996,53.321663189999526,53417.46646080001 2025-05-18,22:38:17.000,138,11029958,13965,0,1747607896,12966.642566210001,53.335761449998245,53417.44549944001 2025-05-18,22:38:18.000,138,11029887,13965,0,1747607897,12966.62235728,53.39920361999975,53417.49440928001 2025-05-18,22:38:19.000,138,11029942,14245,0,1747607898,12966.56173049,53.434449270003824,53417.543319120006 2025-05-18,22:38:20.000,138,11029922,13965,0,1747607899,12966.548257869996,53.47674404999998,53417.44549944001 2025-05-18,22:38:21.000,138,11029876,13965,0,1747607900,12966.5011037,53.46969492000062,53417.43851232 2025-05-18,22:38:22.000,138,11029965,13845,0,1747607901,12966.528048939996,53.51198970000405,53417.38261536 2025-05-18,22:38:23.000,138,11029903,13925,0,1747607902,12966.507840009996,53.568382739998924,53417.375628240006 2025-05-18,22:38:24.000,138,11029935,13885,0,1747607903,12966.467422149995,53.59657926000364,53417.38261536 2025-05-18,22:38:25.000,138,11029953,13885,0,1747607904,12966.37985012,53.66002142999787,53417.305757040005 2025-05-18,22:38:26.000,138,11029936,13925,0,1747607905,12966.31248701999,53.64592316999915,53417.31973128 2025-05-18,22:38:27.000,138,11029910,14205,0,1747607906,12966.33269594999,53.7023162100013,53417.29876992001 2025-05-18,22:38:28.000,138,11029954,13925,0,1747607907,12966.23838761,53.72346359999938,53417.361654 2025-05-18,22:38:29.000,138,11029960,13965,0,1747607908,12966.19123343999,53.730512729998736,53417.34069264 2025-05-18,22:38:30.000,138,11029931,13925,0,1747607909,12966.204706059994,53.71641447000002,53417.27780856001 2025-05-18,22:38:31.000,138,11029937,13925,0,1747607910,12966.184497129994,53.75870925000345,53417.34069264 2025-05-18,22:38:32.000,138,11029956,13925,0,1747607911,12966.17102450999,53.75870925000345,53417.27082144 2025-05-18,22:38:33.000,138,11029895,14005,0,1747607912,12966.123870339994,53.75166012000409,53417.21492448 2025-05-18,22:38:34.000,138,11029944,14005,0,1747607913,12966.076716169999,53.786905770000885,53417.235885840004 2025-05-18,22:38:35.000,138,11029947,14125,0,1747607914,12966.076716169999,53.8010040299996,53417.207937360006 2025-05-18,22:38:36.000,138,11029931,14085,0,1747607915,12966.029561999989,53.80805315999896,53417.20095024001 2025-05-18,22:38:37.000,138,11029957,13925,0,1747607916,12965.989144139989,53.80805315999896,53417.17300176 2025-05-18,22:38:38.000,138,11029955,13885,0,1747607917,12965.921781039993,53.786905770000885,53417.11011768001 2025-05-18,22:38:39.000,138,11029907,14045,0,1747607918,12965.807263770002,53.82215141999768,53417.089156320006 2025-05-18,22:38:40.000,138,11029931,13845,0,1747607919,12965.672537569997,53.8010040299996,53417.11011768001 2025-05-18,22:38:41.000,138,11029897,14045,0,1747607920,12965.598438159992,53.786905770000885,53417.0472336 2025-05-18,22:38:42.000,138,11029940,13805,0,1747607921,12965.544547680001,53.829200550004316,53416.99133664001 2025-05-18,22:38:43.000,138,11029902,13885,0,1747607922,12965.537811369992,53.793954900000244,53416.872555600006 2025-05-18,22:38:44.000,138,11029926,13805,0,1747607923,12965.34245838,53.80805315999896,53416.89351696001 2025-05-18,22:38:45.000,138,11029941,14165,0,1747607924,12965.17405062999,53.829200550004316,53416.92845256 2025-05-18,22:38:46.000,138,11029920,14045,0,1747607925,12965.046060739995,53.81510228999832,53416.96338816001 2025-05-18,22:38:47.000,138,11029895,14125,0,1747607926,12965.05279704999,53.836249680003675,53416.88652984 2025-05-18,22:38:48.000,138,11029929,13965,0,1747607927,12964.99890657,53.843298810003034,53416.86556848001 2025-05-18,22:38:49.000,138,11029922,13925,0,1747607928,12964.97869764,53.836249680003675,53416.78871016 2025-05-18,22:38:50.000,138,11029913,14125,0,1747607929,12964.965225019994,53.81510228999832,53416.7677488 2025-05-18,22:38:51.000,138,11029890,13925,0,1747607930,12964.850707749989,53.836249680003675,53416.753774560006 2025-05-18,22:38:52.000,138,11029884,14085,0,1747607931,12964.837235129999,53.836249680003675,53416.732813200004 2025-05-18,22:38:53.000,138,11029881,14125,0,1747607932,12964.783344649994,53.8010040299996,53416.69787760001 2025-05-18,22:38:54.000,138,11029919,14125,0,1747607933,12964.689036309988,53.836249680003675,53416.65595488001 2025-05-18,22:38:55.000,138,11029869,14085,0,1747607934,12964.581255349993,53.81510228999832,53416.64896776 2025-05-18,22:38:56.000,138,11029933,13725,0,1747607935,12964.567782730002,53.77280751000217,53416.62800640001 2025-05-18,22:38:57.000,138,11029901,13925,0,1747607936,12964.534101179997,53.76575838000281,53416.44634128 2025-05-18,22:38:58.000,138,11029964,13765,0,1747607937,12964.453265459997,53.786905770000885,53416.48826400001 2025-05-18,22:38:59.000,138,11029926,13805,0,1747607938,12964.385902360002,53.786905770000885,53416.4533284 2025-05-18,22:39:00.000,138,11029913,14405,0,1747607939,12964.332011879997,53.786905770000885,53416.47428976 2025-05-18,22:39:01.000,138,11029935,14125,0,1747607940,12964.298330329992,53.82215141999768,53416.467302640005 2025-05-18,22:39:02.000,138,11029878,14045,0,1747607941,12964.230967229996,53.85739707000175,53416.44634128 2025-05-18,22:39:03.000,138,11029945,14085,0,1747607942,12964.16360413,53.9137901100039,53416.43236704 2025-05-18,22:39:04.000,138,11029947,13885,0,1747607943,12964.06255948,53.963134019999416,53416.41140568001 2025-05-18,22:39:05.000,138,11029937,14005,0,1747607944,12963.99519637999,54.012477930002206,53416.35550872 2025-05-18,22:39:06.000,138,11029933,14205,0,1747607945,12963.90088804,54.019527060001565,53416.348521600004 2025-05-18,22:39:07.000,138,11029948,14125,0,1747607946,12963.79984339,54.03362532000028,53416.2087792 2025-05-18,22:39:08.000,138,11029878,14125,0,1747607947,12963.725743979994,54.026576190000924,53416.17384360001 2025-05-18,22:39:09.000,138,11029898,14125,0,1747607948,12963.624699329994,54.005428800002846,53416.15288224001 2025-05-18,22:39:10.000,138,11029908,14205,0,1747607949,12963.584281469994,53.99837967000349,53416.08999816 2025-05-18,22:39:11.000,138,11029902,13965,0,1747607950,12963.436082649998,53.99837967000349,53415.98519136001 2025-05-18,22:39:12.000,138,11029908,13845,0,1747607951,12963.415873719998,53.99837967000349,53415.95025576 2025-05-18,22:39:13.000,138,11029903,14085,0,1747607952,12963.355246929998,53.99133054000413,53415.85243608 2025-05-18,22:39:14.000,138,11029907,13965,0,1747607953,12963.294620139997,54.05477270999836,53415.9292944 2025-05-18,22:39:15.000,138,11029922,14165,0,1747607954,12963.240729659992,54.04067444999964,53415.90833304001 2025-05-18,22:39:16.000,138,11029876,14245,0,1747607955,12963.207048110002,54.04067444999964,53415.88737168001 2025-05-18,22:39:17.000,138,11029931,13925,0,1747607956,12963.207048110002,54.075920100003714,53415.78955200001 2025-05-18,22:39:18.000,138,11029915,14165,0,1747607957,12963.220520729992,54.08296923000307,53415.76859064001 2025-05-18,22:39:19.000,138,11029879,14125,0,1747607958,12963.233993349997,54.09706749000179,53415.747629280006 2025-05-18,22:39:20.000,138,11029929,14005,0,1747607959,12963.207048110002,54.11116575000051,53415.70570656 2025-05-18,22:39:21.000,138,11029921,14005,0,1747607960,12963.233993349997,54.11116575000051,53415.698719440006 2025-05-18,22:39:22.000,138,11029916,13845,0,1747607961,12963.233993349997,54.10411662000115,53415.65679672 2025-05-18,22:39:23.000,138,11029906,14205,0,1747607962,12963.233993349997,54.15346053000394,53415.677758080004 2025-05-18,22:39:24.000,138,11029901,13885,0,1747607963,12963.220520729992,54.11116575000051,53415.64980960001 2025-05-18,22:39:25.000,138,11029905,13845,0,1747607964,12963.180102869992,54.12526400999923,53415.60788688 2025-05-18,22:39:26.000,138,11029923,14125,0,1747607965,12963.200311799992,54.11821487999987,53415.55198992001 2025-05-18,22:39:27.000,138,11029912,14405,0,1747607966,12963.173366559997,54.12526400999923,53415.531028560006 2025-05-18,22:39:28.000,138,11029945,14405,0,1747607967,12963.166630250002,54.13231313999859,53415.531028560006 2025-05-18,22:39:29.000,138,11029880,13845,0,1747607968,12963.119476079992,54.12526400999923,53415.461157360005 2025-05-18,22:39:30.000,138,11029856,13885,0,1747607969,12963.126212390001,54.10411662000115,53415.42622176 2025-05-18,22:39:31.000,138,11029907,13885,0,1747607970,12963.065585600001,54.139362269997946,53415.41923464 2025-05-18,22:39:32.000,138,11029892,14125,0,1747607971,12963.031904049996,54.1605096600033,53415.42622176 2025-05-18,22:39:33.000,138,11029911,14005,0,1747607972,12963.018431429991,54.20985356999881,53415.37731192 2025-05-18,22:39:34.000,138,11029952,14045,0,1747607973,12962.930859399996,54.195755310000095,53415.34936344 2025-05-18,22:39:35.000,138,11029907,13805,0,1747607974,12962.991486189996,54.28034486999968,53415.412247520006 2025-05-18,22:39:36.000,138,11029929,14005,0,1747607975,12962.951068329996,54.26624661000096,53415.35635056001 2025-05-18,22:39:37.000,138,11029924,13965,0,1747607976,12962.951068329996,54.31559052000375,53415.33538920001 2025-05-18,22:39:38.000,138,11029915,13965,0,1747607977,12962.94433202,54.35788529999991,53415.28647936001 2025-05-18,22:39:39.000,138,11029923,13965,0,1747607978,12962.92412309,54.39313095000398,53415.31442784001 2025-05-18,22:39:40.000,138,11029902,13565,0,1747607979,12962.88370523,54.39313095000398,53415.26551800001 2025-05-18,22:39:41.000,138,11029893,13805,0,1747607980,12962.870232609996,54.414278340002056,53415.21660816001 2025-05-18,22:39:42.000,138,11029908,13845,0,1747607981,12962.80286951,54.44247485999949,53415.20962104 2025-05-18,22:39:43.000,138,11029881,13965,0,1747607982,12962.76245165,54.49181877000228,53415.20962104 2025-05-18,22:39:44.000,138,11029895,13965,0,1747607983,12962.77592426999,54.505917030001,53415.20263392 2025-05-18,22:39:45.000,138,11029905,14125,0,1747607984,12962.75571533999,54.45657311999821,53415.1607112 2025-05-18,22:39:46.000,138,11029898,14125,0,1747607985,12962.76245165,54.477720510003564,53415.21660816001 2025-05-18,22:39:47.000,138,11029894,14485,0,1747607986,12962.76245165,54.52001528999972,53415.14673696001 2025-05-18,22:39:48.000,138,11029921,14125,0,1747607987,12962.72203379,54.49181877000228,53415.125775600005 2025-05-18,22:39:49.000,138,11029933,13965,0,1747607988,12962.68161593,54.49181877000228,53415.076865760006 2025-05-18,22:39:50.000,138,11029930,14045,0,1747607989,12962.661407,54.505917030001,53415.04891728001 2025-05-18,22:39:51.000,138,11029919,14085,0,1747607990,12962.54015342,54.505917030001,53415.1607112 2025-05-18,22:39:52.000,138,11029907,14205,0,1747607991,12962.59404389999,54.53411354999844,53415.055904400004 2025-05-18,22:39:53.000,138,11029932,14165,0,1747607992,12962.56036235,54.54821181000443,53415.006994560004 2025-05-18,22:39:54.000,138,11029921,14045,0,1747607993,12962.57383496999,54.49181877000228,53415.055904400004 2025-05-18,22:39:55.000,138,11029992,14085,0,1747607994,12962.587307589994,54.45657311999821,53414.97205896 2025-05-18,22:39:56.000,138,11029899,14245,0,1747607995,12962.55362603999,54.477720510003564,53415.06987864001 2025-05-18,22:39:57.000,138,11029916,14045,0,1747607996,12962.54015342,54.5411626799978,53415.00000744001 2025-05-18,22:39:58.000,138,11029915,13805,0,1747607997,12962.546889729994,54.52706441999908,53414.93013624001 2025-05-18,22:39:59.000,138,11029914,13885,0,1747607998,12962.47279031999,54.51296616000036,53414.916162 2025-05-18,22:40:00.000,138,11029919,14125,0,1747607999,12962.459317699999,54.463622250004846,53414.916162 2025-05-18,22:40:01.000,138,11029886,14125,0,1747608000,12962.459317699999,54.45657311999821,53414.90218776001 2025-05-18,22:40:02.000,138,11029941,13885,0,1747608001,12962.405427219994,54.435425730000134,53414.92314912 2025-05-18,22:40:03.000,138,11029945,14165,0,1747608002,12962.371745669989,54.44247485999949,53414.93013624001 2025-05-18,22:40:04.000,138,11029918,14045,0,1747608003,12962.371745669989,54.428376600000774,53414.96507184 2025-05-18,22:40:05.000,138,11029908,14085,0,1747608004,12962.358273049998,54.32263965000311,53414.96507184 2025-05-18,22:40:06.000,138,11029910,14045,0,1747608005,12962.432372459989,54.32263965000311,53414.93712336 2025-05-18,22:40:07.000,138,11029920,13885,0,1747608006,12962.466054009994,54.30854139000439,53414.89520064 2025-05-18,22:40:08.000,138,11029963,13965,0,1747608007,12962.452581389989,54.26624661000096,53414.83231656001 2025-05-18,22:40:09.000,138,11029896,13765,0,1747608008,12962.412163529989,54.2944431299984,53414.85327792001 2025-05-18,22:40:10.000,138,11029942,14045,0,1747608009,12962.412163529989,54.26624661000096,53414.87423928 2025-05-18,22:40:11.000,138,11029929,13725,0,1747608010,12962.445845079994,54.2944431299984,53414.86725216 2025-05-18,22:40:12.000,138,11029923,14045,0,1747608011,12962.425636149994,54.245099220002885,53414.89520064 2025-05-18,22:40:13.000,138,11029900,13845,0,1747608012,12962.452581389989,54.27329574000032,53414.909174880006 2025-05-18,22:40:14.000,138,11029948,14205,0,1747608013,12962.53341710999,54.23100096000417,53414.909174880006 2025-05-18,22:40:15.000,138,11029931,13725,0,1747608014,12962.546889729994,54.22395183000481,53414.92314912 2025-05-18,22:40:16.000,138,11029894,14005,0,1747608015,12962.499735559999,54.20985356999881,53414.85327792001 2025-05-18,22:40:17.000,138,11029883,13725,0,1747608016,12962.412163529989,54.15346053000394,53414.90218776001 2025-05-18,22:40:18.000,138,11029897,14005,0,1747608017,12962.378481979998,54.14641140000458,53414.93712336 2025-05-18,22:40:19.000,138,11029902,13885,0,1747608018,12962.371745669989,54.11116575000051,53414.90218776001 2025-05-18,22:40:20.000,138,11029983,13885,0,1747608019,12962.311118879988,54.10411662000115,53414.92314912 2025-05-18,22:40:21.000,138,11029885,14245,0,1747608020,12962.263964709993,54.03362532000028,53414.916162 2025-05-18,22:40:22.000,138,11029933,14245,0,1747608021,12962.270701019988,54.04067444999964,53414.839303680004 2025-05-18,22:40:23.000,138,11029942,14205,0,1747608022,12962.311118879988,54.012477930002206,53414.73449688001 2025-05-18,22:40:24.000,138,11029944,14245,0,1747608023,12962.263964709993,54.03362532000028,53414.74847112 2025-05-18,22:40:25.000,138,11029945,13805,0,1747608024,12962.263964709993,54.047723579999,53414.73449688001 2025-05-18,22:40:26.000,138,11029909,14045,0,1747608025,12962.317855189998,54.075920100003714,53414.692574160006 2025-05-18,22:40:27.000,138,11029996,14125,0,1747608026,12962.344800429993,54.10411662000115,53414.71353552001 2025-05-18,22:40:28.000,138,11029928,14125,0,1747608027,12962.378481979998,54.068870970004355,53414.6366772 2025-05-18,22:40:29.000,138,11029919,14165,0,1747608028,12962.479526629999,54.11116575000051,53414.65763856 2025-05-18,22:40:30.000,138,11029982,14205,0,1747608029,12962.499735559999,54.08296923000307,53414.64366432001 2025-05-18,22:40:31.000,138,11029933,14245,0,1747608030,12962.587307589994,54.08296923000307,53414.67859992 2025-05-18,22:40:32.000,138,11029964,13885,0,1747608031,12962.627725449995,54.09001836000243,53414.573793120006 2025-05-18,22:40:33.000,138,11029965,14045,0,1747608032,12962.63446175999,54.10411662000115,53414.6017416 2025-05-18,22:40:34.000,138,11029952,14325,0,1747608033,12962.688352239995,54.11821487999987,53414.62969008 2025-05-18,22:40:35.000,138,11029914,13965,0,1747608034,12962.789396889995,54.11821487999987,53414.55981888 2025-05-18,22:40:36.000,138,11029913,13765,0,1747608035,12962.769187959995,54.047723579999,53414.58078024 2025-05-18,22:40:37.000,138,11029920,14165,0,1747608036,12962.80286951,54.04067444999964,53414.59475448001 2025-05-18,22:40:38.000,138,11029891,13965,0,1747608037,12962.80286951,54.005428800002846,53414.573793120006 2025-05-18,22:40:39.000,138,11029871,14125,0,1747608038,12962.82307844,53.99837967000349,53414.62969008 2025-05-18,22:40:40.000,138,11029864,13965,0,1747608039,12962.84328737,53.94198663000134,53414.58078024 2025-05-18,22:40:41.000,138,11029874,13765,0,1747608040,12962.82307844,53.92083924000326,53414.55981888 2025-05-18,22:40:42.000,138,11029910,13925,0,1747608041,12962.870232609996,53.87854445999983,53414.5318704 2025-05-18,22:40:43.000,138,11029941,13925,0,1747608042,12962.85675998999,53.82215141999768,53414.5318704 2025-05-18,22:40:44.000,138,11029865,13765,0,1747608043,12962.90391416,53.829200550004316,53414.58078024 2025-05-18,22:40:45.000,138,11029854,14045,0,1747608044,12962.90391416,53.793954900000244,53414.51090904 2025-05-18,22:40:46.000,138,11029840,14165,0,1747608045,12962.89717784999,53.779856640001526,53414.56680600001 2025-05-18,22:40:47.000,138,11029953,14285,0,1747608046,12962.930859399996,53.730512729998736,53414.53885752 2025-05-18,22:40:48.000,138,11029936,14045,0,1747608047,12962.998222499991,53.70936534000066,53414.54584464001 2025-05-18,22:40:49.000,138,11029953,14005,0,1747608048,12963.038640359991,53.737561859998095,53414.59475448001 2025-05-18,22:40:50.000,138,11029904,14165,0,1747608049,12963.106003460001,53.72346359999938,53414.6017416 2025-05-18,22:40:51.000,138,11029897,14005,0,1747608050,12963.159893939992,53.74461099000473,53414.60872872 2025-05-18,22:40:52.000,138,11029893,13965,0,1747608051,12963.220520729992,53.75870925000345,53414.56680600001 2025-05-18,22:40:53.000,138,11029937,13725,0,1747608052,12963.335037999997,53.75870925000345,53414.6017416 2025-05-18,22:40:54.000,138,11029918,13965,0,1747608053,12963.395664789998,53.76575838000281,53414.573793120006 2025-05-18,22:40:55.000,138,11029918,14405,0,1747608054,12963.415873719998,53.793954900000244,53414.54584464001 2025-05-18,22:40:56.000,138,11029901,13885,0,1747608055,12963.483236819993,53.77280751000217,53414.54584464001 2025-05-18,22:40:57.000,138,11029912,13965,0,1747608056,12963.564072539994,53.793954900000244,53414.56680600001 2025-05-18,22:40:58.000,138,11029924,14165,0,1747608057,12963.638171949999,53.793954900000244,53414.552831760004 2025-05-18,22:40:59.000,138,11029885,14085,0,1747608058,12963.725743979994,53.74461099000473,53414.54584464001 2025-05-18,22:41:00.000,138,11029936,14085,0,1747608059,12963.806579699994,53.7023162100013,53414.60872872 2025-05-18,22:41:01.000,138,11029886,14205,0,1747608060,12963.85373386999,53.68821795000258,53414.573793120006 2025-05-18,22:41:02.000,138,11029897,14085,0,1747608061,12963.927833279995,53.67411969000386,53414.503921920004 2025-05-18,22:41:03.000,138,11029928,14405,0,1747608062,12963.988460069995,53.610677520002355,53414.622702960005 2025-05-18,22:41:04.000,138,11029885,14245,0,1747608063,12964.02214162,53.561333609999565,53414.62969008 2025-05-18,22:41:05.000,138,11029928,13805,0,1747608064,12964.06255948,53.568382739998924,53414.65065144 2025-05-18,22:41:06.000,138,11029868,14045,0,1747608065,12964.136658889991,53.50494057000469,53414.71353552001 2025-05-18,22:41:07.000,138,11029930,13885,0,1747608066,12964.11644995999,53.4908423099987,53414.7764196 2025-05-18,22:41:08.000,138,11029916,14085,0,1747608067,12964.09624102999,53.40625274999911,53414.80436808 2025-05-18,22:41:09.000,138,11029944,13925,0,1747608068,12964.06255948,53.392154490000394,53414.7764196 2025-05-18,22:41:10.000,138,11029866,13965,0,1747608069,12964.069295789996,53.36395797000296,53414.81135520001 2025-05-18,22:41:11.000,138,11029885,14165,0,1747608070,12964.028877929995,53.34985971000424,53414.839303680004 2025-05-18,22:41:12.000,138,11029899,13885,0,1747608071,12964.06255948,53.34985971000424,53414.839303680004 2025-05-18,22:41:13.000,138,11029936,14085,0,1747608072,12964.089504719996,53.34985971000424,53414.860265040006 2025-05-18,22:41:14.000,138,11029932,14085,0,1747608073,12964.08276841,53.321663189999526,53414.83231656001 2025-05-18,22:41:15.000,138,11029861,14005,0,1747608074,12964.08276841,53.28641754000273,53414.86725216 2025-05-18,22:41:16.000,138,11029863,13925,0,1747608075,12964.05582316999,53.29346667000209,53414.86725216 2025-05-18,22:41:17.000,138,11029934,14125,0,1747608076,12964.03561423999,53.25822101999802,53414.88122640001 2025-05-18,22:41:18.000,138,11029945,14005,0,1747608077,12964.049086859995,53.23707362999994,53414.88122640001 2025-05-18,22:41:19.000,138,11029918,14005,0,1747608078,12964.008668999995,53.22297537000122,53414.86725216 2025-05-18,22:41:20.000,138,11029919,14005,0,1747608079,12964.028877929995,53.17363145999843,53414.93712336 2025-05-18,22:41:21.000,138,11029875,14245,0,1747608080,12964.05582316999,53.159533199999714,53414.86725216 2025-05-18,22:41:22.000,138,11029907,14125,0,1747608081,12964.06255948,53.159533199999714,53414.86725216 2025-05-18,22:41:23.000,138,11029957,14245,0,1747608082,12964.08276841,53.159533199999714,53414.96507184 2025-05-18,22:41:24.000,138,11029910,14045,0,1747608083,12964.109713649996,53.159533199999714,53414.89520064 2025-05-18,22:41:25.000,138,11029928,13965,0,1747608084,12964.129922579996,53.1101892900042,53414.93712336 2025-05-18,22:41:26.000,138,11029911,14085,0,1747608085,12964.1433952,53.159533199999714,53414.94411048 2025-05-18,22:41:27.000,138,11029922,14005,0,1747608086,12964.11644995999,53.21592624000186,53415.02096880001 2025-05-18,22:41:28.000,138,11029953,13805,0,1747608087,12964.089504719996,53.22297537000122,53415.06289152 2025-05-18,22:41:29.000,138,11029942,13725,0,1747608088,12964.10297734,53.25117188999866,53415.06289152 2025-05-18,22:41:30.000,138,11029935,14165,0,1747608089,12964.089504719996,53.321663189999526,53415.09782712001 2025-05-18,22:41:31.000,138,11029871,13845,0,1747608090,12964.069295789996,53.321663189999526,53415.09084 2025-05-18,22:41:32.000,138,11029889,13925,0,1747608091,12964.09624102999,53.36395797000296,53415.125775600005 2025-05-18,22:41:33.000,138,11029929,14165,0,1747608092,12964.069295789996,53.39920361999975,53415.11878848001 2025-05-18,22:41:34.000,138,11029924,14005,0,1747608093,12964.03561423999,53.40625274999911,53415.13276272 2025-05-18,22:41:35.000,138,11029880,14005,0,1747608094,12964.02214162,53.427400140004465,53415.13974984 2025-05-18,22:41:36.000,138,11029888,13885,0,1747608095,12963.96151483,53.4555966600019,53415.14673696001 2025-05-18,22:41:37.000,138,11029907,13645,0,1747608096,12963.948042209995,53.41330187999847,53415.15372408 2025-05-18,22:41:38.000,138,11029902,14165,0,1747608097,12963.907624349995,53.44854753000254,53415.15372408 2025-05-18,22:41:39.000,138,11029868,13845,0,1747608098,12963.88067911,53.441498400003184,53415.195646800006 2025-05-18,22:41:40.000,138,11029908,14005,0,1747608099,12963.83352493999,53.371007100002316,53415.18865968001 2025-05-18,22:41:41.000,138,11029894,13725,0,1747608100,12963.75942553,53.371007100002316,53415.2305824 2025-05-18,22:41:42.000,138,11029907,13885,0,1747608101,12963.719007669999,53.31461406000017,53415.20263392 2025-05-18,22:41:43.000,138,11029888,14045,0,1747608102,12963.658380879999,53.30756493000081,53415.2305824 2025-05-18,22:41:44.000,138,11029900,14045,0,1747608103,12963.638171949999,53.2441227599993,53415.25853088 2025-05-18,22:41:45.000,138,11029898,14205,0,1747608104,12963.557336229998,53.208877110002504,53415.23756952001 2025-05-18,22:41:46.000,138,11029872,14005,0,1747608105,12963.483236819993,53.13838581000164,53415.223595280004 2025-05-18,22:41:47.000,138,11029891,13885,0,1747608106,12963.409137410003,53.06789451000077,53415.20263392 2025-05-18,22:41:48.000,138,11029882,14045,0,1747608107,12963.355246929998,53.03969799000333,53415.2305824 2025-05-18,22:41:49.000,138,11029964,13845,0,1747608108,12963.314829069997,53.01150146999862,53415.174685440004 2025-05-18,22:41:50.000,138,11029913,14085,0,1747608109,12963.254202279997,52.969206690002466,53415.16769832001 2025-05-18,22:41:51.000,138,11029917,14085,0,1747608110,12963.233993349997,52.94805930000439,53415.15372408 2025-05-18,22:41:52.000,138,11029925,13845,0,1747608111,12963.180102869992,52.933961039998394,53415.1607112 2025-05-18,22:41:53.000,138,11029899,13885,0,1747608112,12963.139685009992,52.88461713000288,53415.125775600005 2025-05-18,22:41:54.000,138,11029947,14205,0,1747608113,12963.139685009992,52.87051887000416,53415.06987864001 2025-05-18,22:41:55.000,138,11029852,14085,0,1747608114,12963.112739769997,52.87051887000416,53415.14673696001 2025-05-18,22:41:56.000,138,11029876,14085,0,1747608115,12963.052112979996,52.87051887000416,53415.125775600005 2025-05-18,22:41:57.000,138,11029910,14005,0,1747608116,12963.011695119996,52.87756800000352,53415.11878848001 2025-05-18,22:41:58.000,138,11029893,13965,0,1747608117,12963.011695119996,52.89166626000224,53415.055904400004 2025-05-18,22:41:59.000,138,11029905,13965,0,1747608118,12962.971277259996,52.8987153900016,53415.055904400004 2025-05-18,22:42:00.000,138,11029878,14005,0,1747608119,12962.971277259996,52.91281365000032,53415.09782712001 2025-05-18,22:42:01.000,138,11029886,14125,0,1747608120,12962.991486189996,52.8987153900016,53415.006994560004 2025-05-18,22:42:02.000,138,11029908,14005,0,1747608121,12963.018431429991,52.90576452000096,53415.027955920006 2025-05-18,22:42:03.000,138,11029893,13925,0,1747608122,12963.072321909996,52.91281365000032,53414.96507184 2025-05-18,22:42:04.000,138,11029929,14245,0,1747608123,12963.079058219992,52.933961039998394,53414.94411048 2025-05-18,22:42:05.000,138,11029882,14045,0,1747608124,12963.132948699997,52.933961039998394,53414.97904608001 2025-05-18,22:42:06.000,138,11029879,13725,0,1747608125,12963.213784419997,52.933961039998394,53414.888213520004 2025-05-18,22:42:07.000,138,11029919,14205,0,1747608126,12963.274411209997,52.99035408000054,53414.90218776001 2025-05-18,22:42:08.000,138,11029845,14245,0,1747608127,12963.328301690002,53.00445233999926,53414.87423928 2025-05-18,22:42:09.000,138,11029905,14405,0,1747608128,12963.361983239993,53.032648860003974,53414.888213520004 2025-05-18,22:42:10.000,138,11029850,14165,0,1747608129,12963.341774309993,53.04674712000269,53414.888213520004 2025-05-18,22:42:11.000,138,11029896,14165,0,1747608130,12963.402401099993,53.025599730004615,53414.85327792001 2025-05-18,22:42:12.000,138,11029871,14125,0,1747608131,12963.422610029993,53.025599730004615,53414.86725216 2025-05-18,22:42:13.000,138,11029923,14165,0,1747608132,12963.476500509998,52.99035408000054,53414.86725216 2025-05-18,22:42:14.000,138,11029916,13925,0,1747608133,12963.442818959993,53.025599730004615,53414.90218776001 2025-05-18,22:42:15.000,138,11029896,13925,0,1747608134,12963.483236819993,52.9974032099999,53414.90218776001 2025-05-18,22:42:16.000,138,11029863,14005,0,1747608135,12963.449555269988,52.94101016999775,53414.94411048 2025-05-18,22:42:17.000,138,11029942,13925,0,1747608136,12963.456291579998,52.8987153900016,53415.027955920006 2025-05-18,22:42:18.000,138,11029940,14085,0,1747608137,12963.422610029993,52.90576452000096,53415.01398168 2025-05-18,22:42:19.000,138,11029937,13925,0,1747608138,12963.415873719998,52.87756800000352,53414.96507184 2025-05-18,22:42:20.000,138,11029915,14085,0,1747608139,12963.388928480003,52.87051887000416,53414.97904608001 2025-05-18,22:42:21.000,138,11029876,14205,0,1747608140,12963.361983239993,52.85642060999817,53414.95109760001 2025-05-18,22:42:22.000,138,11029875,14085,0,1747608141,12963.382192169993,52.83527322000009,53414.94411048 2025-05-18,22:42:23.000,138,11029896,14045,0,1747608142,12963.415873719998,52.83527322000009,53414.97205896 2025-05-18,22:42:24.000,138,11029867,14245,0,1747608143,12963.409137410003,52.84937147999881,53414.92314912 2025-05-18,22:42:25.000,138,11029901,13805,0,1747608144,12963.442818959993,52.792978440003935,53414.95109760001 2025-05-18,22:42:36.000,138,11029856,13725,0,1747608155,12963.597754089998,52.90576452000096,53414.81135520001 2025-05-18,22:42:37.000,138,11029869,14125,0,1747608156,12963.597754089998,52.926911909999035,53414.80436808 2025-05-18,22:42:38.000,138,11029888,14005,0,1747608157,12963.550599919989,52.933961039998394,53414.82532944 2025-05-18,22:42:39.000,138,11029930,14045,0,1747608158,12963.496709439998,52.96215756000311,53414.80436808 2025-05-18,22:42:40.000,138,11029903,14005,0,1747608159,12963.436082649998,52.976255820001825,53414.81135520001 2025-05-18,22:42:41.000,138,11029853,14085,0,1747608160,12963.456291579998,52.933961039998394,53414.839303680004 2025-05-18,22:42:42.000,138,11029909,13965,0,1747608161,12963.402401099993,52.976255820001825,53414.76244536001 2025-05-18,22:42:43.000,138,11029908,13925,0,1747608162,12963.375455859998,53.01855059999798,53414.790393840005 2025-05-18,22:42:44.000,138,11029897,14245,0,1747608163,12963.355246929998,52.99035408000054,53414.7764196 2025-05-18,22:42:45.000,138,11029898,13925,0,1747608164,12963.314829069997,53.032648860003974,53414.81135520001 2025-05-18,22:42:56.000,138,11029864,13565,0,1747608175,12962.850023679996,52.694290619998355,53414.8462908 2025-05-18,22:42:57.000,138,11029874,14085,0,1747608176,12962.748979029995,52.67314323000028,53414.790393840005 2025-05-18,22:42:58.000,138,11029901,13805,0,1747608177,12962.63446175999,52.65904497000156,53414.76244536001 2025-05-18,22:42:59.000,138,11029918,14085,0,1747608178,12962.53341710999,52.6519958400022,53414.720522640004 2025-05-18,22:43:00.000,138,11029900,13925,0,1747608179,12962.418899839999,52.60265192999941,53414.7065484 2025-05-18,22:43:01.000,138,11029863,13925,0,1747608180,12962.277437329998,52.5533080200039,53414.66462568001 2025-05-18,22:43:02.000,138,11029861,13885,0,1747608181,12962.162920059993,52.53216062999854,53414.72750976 2025-05-18,22:43:03.000,138,11029885,13965,0,1747608182,12962.014721239997,52.53216062999854,53414.671612800004 2025-05-18,22:43:04.000,138,11029861,14045,0,1747608183,12961.906940280001,52.518062369999825,53414.7065484 2025-05-18,22:43:05.000,138,11029915,13965,0,1747608184,12961.785686700001,52.54625889000454,53414.66462568001 2025-05-18,22:43:06.000,138,11029916,14165,0,1747608185,12961.63748787999,52.525111499999184,53414.66462568001 2025-05-18,22:43:07.000,138,11029866,14165,0,1747608186,12961.509497989995,52.48281672000303,53414.61571584001 2025-05-18,22:43:08.000,138,11029891,14405,0,1747608187,12961.44213489,52.46871846000431,53414.6017416 2025-05-18,22:43:09.000,138,11029920,14125,0,1747608188,12961.327617619994,52.43347281000024,53414.55981888 2025-05-18,22:43:10.000,138,11029913,14205,0,1747608189,12961.179418799999,52.46871846000431,53414.51090904 2025-05-18,22:43:11.000,138,11029848,13885,0,1747608190,12961.051428909988,52.41937455000152,53414.455012080005 2025-05-18,22:43:12.000,138,11029867,13885,0,1747608191,12960.950384260002,52.461669329997676,53414.39911512001 2025-05-18,22:43:13.000,138,11029885,14085,0,1747608192,12960.815658059997,52.47576759000367,53414.34321816 2025-05-18,22:43:14.000,138,11029893,14165,0,1747608193,12960.728086030002,52.46871846000431,53414.336231040004 2025-05-18,22:43:15.000,138,11029874,13885,0,1747608194,12960.633777689996,52.45462019999832,53414.29430832 2025-05-18,22:43:16.000,138,11029843,14285,0,1747608195,12960.472106249996,52.4052762900028,53414.2523856 2025-05-18,22:43:17.000,138,11029929,14565,0,1747608196,12960.371061599995,52.43347281000024,53414.23142424001 2025-05-18,22:43:18.000,138,11029848,14285,0,1747608197,12960.209390159995,52.398227160003444,53414.17552728 2025-05-18,22:43:19.000,138,11029890,14245,0,1747608198,12960.088136579994,52.391178030004085,53414.18251440001 2025-05-18,22:43:20.000,138,11029904,14205,0,1747608199,12959.939937759998,52.37003063999873,53414.10565608 2025-05-18,22:43:21.000,138,11029903,14165,0,1747608200,12959.791738939988,52.348883250000654,53414.09168184001 2025-05-18,22:43:22.000,138,11029878,14165,0,1747608201,12959.630067500002,52.32068673000322,53414.08469472 2025-05-18,22:43:23.000,138,11029846,14005,0,1747608202,12959.475132369997,52.27134282000043,53414.049759120004 2025-05-18,22:43:24.000,138,11029839,14085,0,1747608203,12959.32693355,52.23609717000363,53414.03578488 2025-05-18,22:43:25.000,138,11029850,14085,0,1747608204,12959.20567997,52.17970413000148,53413.94495232001 2025-05-18,22:43:26.000,138,11029897,14005,0,1747608205,12959.030535909995,52.13740934999805,53413.93097808 2025-05-18,22:43:27.000,138,11029880,14085,0,1747608206,12958.91601863999,52.08101631000318,53413.81918416 2025-05-18,22:43:28.000,138,11029815,14285,0,1747608207,12958.761083509999,52.03872152999975,53413.81918416 2025-05-18,22:43:29.000,138,11029895,14045,0,1747608208,12958.633093619988,51.99642675000359,53413.735338720006 2025-05-18,22:43:30.000,138,11029910,14245,0,1747608209,12958.511840040002,51.9470828400008,53413.74232584 2025-05-18,22:43:31.000,138,11029879,14125,0,1747608210,12958.431004320002,51.91888632000337,53413.64450616 2025-05-18,22:43:32.000,138,11029844,14085,0,1747608211,12958.289541810002,51.84134589000314,53413.65149328 2025-05-18,22:43:33.000,138,11029829,14205,0,1747608212,12958.188497160001,51.77790372000163,53413.616557680005 2025-05-18,22:43:34.000,138,11029860,14045,0,1747608213,12958.080716199991,51.714461550000124,53413.58162208 2025-05-18,22:43:35.000,138,11029828,13965,0,1747608214,12957.98640786,51.68626503000269,53413.47681528 2025-05-18,22:43:36.000,138,11029877,13965,0,1747608215,12957.91904475999,51.61577373000182,53413.448866800005 2025-05-18,22:43:37.000,138,11029904,14005,0,1747608216,12957.79779117999,51.59462634000374,53413.40694408 2025-05-18,22:43:38.000,138,11029847,14405,0,1747608217,12957.70348284,51.55233156000031,53413.35803424 2025-05-18,22:43:39.000,138,11029866,13925,0,1747608218,12957.65632866999,51.6016754700031,53413.28816304 2025-05-18,22:43:40.000,138,11029876,14045,0,1747608219,12957.609174499994,51.62987199000054,53413.281175920005 2025-05-18,22:43:41.000,138,11029898,14125,0,1747608220,12957.528338779994,51.67921590000333,53413.24624032 2025-05-18,22:43:42.000,138,11029866,13885,0,1747608221,12957.454239369988,51.67216677000397,53413.19034336 2025-05-18,22:43:43.000,138,11029891,14125,0,1747608222,12957.447503059993,51.749707200004195,53413.0995108 2025-05-18,22:43:44.000,138,11029920,14405,0,1747608223,12957.514866159989,51.714461550000124,53413.015665360006 2025-05-18,22:43:45.000,138,11029850,14405,0,1747608224,12957.548547709994,51.756756330003554,53412.98771688001 2025-05-18,22:43:46.000,138,11029869,13965,0,1747608225,12957.575492949989,51.77085459000227,53412.9248328 2025-05-18,22:43:47.000,138,11029893,14165,0,1747608226,12957.582229259999,51.84134589000314,53412.88291008 2025-05-18,22:43:48.000,138,11029869,14005,0,1747608227,12957.649592359994,51.86954241000058,53412.84098736001 2025-05-18,22:43:49.000,138,11029914,14525,0,1747608228,12957.663064979999,51.890689799998654,53412.729193440005 2025-05-18,22:43:50.000,138,11029891,14085,0,1747608229,12957.68327391,51.9470828400008,53412.63836088 2025-05-18,22:43:51.000,138,11029863,14445,0,1747608230,12957.7439007,51.9470828400008,53412.60342528001 2025-05-18,22:43:52.000,138,11029860,13965,0,1747608231,12957.78431856,51.989377620004234,53412.561502560005 2025-05-18,22:43:53.000,138,11029908,13765,0,1747608232,12957.811263799995,52.01757414000167,53412.610412400005 2025-05-18,22:43:54.000,138,11029911,14165,0,1747608233,12957.86515428,52.00347588000295,53412.47765712 2025-05-18,22:43:55.000,138,11029888,13965,0,1747608234,12957.85841796999,52.03167240000039,53412.52656696 2025-05-18,22:43:56.000,138,11029877,13885,0,1747608235,12957.95946261999,52.07396718000382,53412.512592720006 2025-05-18,22:43:57.000,138,11029903,13965,0,1747608236,12957.99988047999,52.052819789998466,53412.47067 2025-05-18,22:43:58.000,138,11029872,14205,0,1747608237,12958.033562029996,52.04577065999911,53412.46368288001 2025-05-18,22:43:59.000,138,11029917,14085,0,1747608238,12958.100925129991,52.06691805000446,53412.3309276 2025-05-18,22:44:00.000,138,11029862,13925,0,1747608239,12958.04029833999,52.0951145700019,53412.36586320001 2025-05-18,22:44:01.000,138,11029882,14045,0,1747608240,12958.06724358,52.12331108999933,53412.323940480004 2025-05-18,22:44:02.000,138,11029876,14005,0,1747608241,12958.06724358,52.109212830000615,53412.30297912 2025-05-18,22:44:03.000,138,11029880,14045,0,1747608242,12958.073979889996,52.06691805000446,53412.28201776 2025-05-18,22:44:04.000,138,11029883,13765,0,1747608243,12958.04703465,51.989377620004234,53412.19817232001 2025-05-18,22:44:05.000,138,11029908,14005,0,1747608244,12957.99988047999,51.982328490004875,53412.24009504 2025-05-18,22:44:06.000,138,11029901,13925,0,1747608245,12957.98640786,51.96823022999888,53412.28201776 2025-05-18,22:44:07.000,138,11029927,13805,0,1747608246,12957.92578107,51.925935450002726,53412.1911852 2025-05-18,22:44:08.000,138,11029940,13885,0,1747608247,12957.92578107,51.890689799998654,53412.1911852 2025-05-18,22:44:09.000,138,11029819,13885,0,1747608248,12957.95946261999,51.86249328000122,53412.177210960006 2025-05-18,22:44:10.000,138,11029887,14245,0,1747608249,12957.952726309995,51.79905110999971,53412.14227536 2025-05-18,22:44:11.000,138,11029888,14125,0,1747608250,12957.95946261999,51.77790372000163,53412.07240416 2025-05-18,22:44:12.000,138,11029853,13925,0,1747608251,12957.97967154999,51.763805460002914,53412.07240416 2025-05-18,22:44:13.000,138,11029907,13885,0,1747608252,12958.08745251,51.83429676000378,53412.058429920005 2025-05-18,22:44:14.000,138,11029846,14245,0,1747608253,12958.141342989991,51.82019849999779,53412.04445568 2025-05-18,22:44:15.000,138,11029880,14085,0,1747608254,12958.168288230001,51.80610023999907,53412.00253296001 2025-05-18,22:44:16.000,138,11029927,13885,0,1747608255,12958.208706090001,51.81314936999843,53412.02349432 2025-05-18,22:44:17.000,138,11029885,13805,0,1747608256,12958.228915020001,51.78495285000099,53411.98157160001 2025-05-18,22:44:18.000,138,11029874,14205,0,1747608257,12958.255860259997,51.763805460002914,53412.03048144001 2025-05-18,22:44:19.000,138,11029858,14085,0,1747608258,12958.201969779991,51.763805460002914,53412.0165072 2025-05-18,22:44:20.000,138,11029898,13925,0,1747608259,12958.188497160001,51.714461550000124,53411.988558720004 2025-05-18,22:44:21.000,138,11029862,14125,0,1747608260,12958.154815609996,51.707412420000765,53412.009520080006 2025-05-18,22:44:22.000,138,11029891,13725,0,1747608261,12958.094188819996,51.700363290001405,53411.91170040001 2025-05-18,22:44:23.000,138,11029872,14045,0,1747608262,12958.02008940999,51.67921590000333,53411.953623119996 2025-05-18,22:44:24.000,138,11029886,14125,0,1747608263,12957.97967154999,51.693314160002046,53411.88375192001 2025-05-18,22:44:25.000,138,11029882,13965,0,1747608264,12957.91904475999,51.66511764000461,53411.85580344 2025-05-18,22:44:26.000,138,11029892,13925,0,1747608265,12957.86515428,51.700363290001405,53411.86279056001 2025-05-18,22:44:27.000,138,11029866,14085,0,1747608266,12957.86515428,51.749707200004195,53411.85580344 2025-05-18,22:44:28.000,138,11029846,14085,0,1747608267,12957.83820903999,51.756756330003554,53411.8068936 2025-05-18,22:44:29.000,138,11029952,14085,0,1747608268,12957.77758224999,51.763805460002914,53411.81388072001 2025-05-18,22:44:30.000,138,11029852,13925,0,1747608269,12957.791054869995,51.80610023999907,53411.81388072001 2025-05-18,22:44:31.000,138,11029899,13965,0,1747608270,12957.79779117999,51.83429676000378,53411.8068936 2025-05-18,22:44:32.000,138,11029904,14045,0,1747608271,12957.811263799995,51.83429676000378,53411.81388072001 2025-05-18,22:44:33.000,138,11029922,14005,0,1747608272,12957.7439007,51.86249328000122,53411.785932239996 2025-05-18,22:44:34.000,138,11029846,13765,0,1747608273,12957.73716438999,51.925935450002726,53411.771958000005 2025-05-18,22:44:35.000,138,11029889,13885,0,1747608274,12957.730428079994,51.91888632000337,53411.75099664 2025-05-18,22:44:36.000,138,11029899,14005,0,1747608275,12957.710219149994,51.925935450002726,53411.68112544 2025-05-18,22:44:37.000,138,11029890,14005,0,1747608276,12957.663064979999,51.925935450002726,53411.74400952001 2025-05-18,22:44:38.000,138,11029904,14045,0,1747608277,12957.70348284,51.940033710001444,53411.71606104001 2025-05-18,22:44:39.000,138,11029837,14005,0,1747608278,12957.72369177,51.932984580002085,53411.73003528 2025-05-18,22:44:40.000,138,11029843,13725,0,1747608279,12957.750637009995,51.940033710001444,53411.76497088001 2025-05-18,22:44:41.000,138,11029877,14005,0,1747608280,12957.7439007,51.95413197000016,53411.7370224 2025-05-18,22:44:42.000,138,11029845,13885,0,1747608281,12957.811263799995,52.02462327000103,53411.71606104001 2025-05-18,22:44:43.000,138,11029886,14165,0,1747608282,12957.79779117999,51.99642675000359,53411.68112544 2025-05-18,22:44:44.000,138,11029883,14045,0,1747608283,12957.78431856,52.01052501000231,53411.75798376 2025-05-18,22:44:45.000,138,11029922,14045,0,1747608284,12957.791054869995,52.01757414000167,53411.73003528 2025-05-18,22:44:46.000,138,11029877,14365,0,1747608285,12957.76410963,52.02462327000103,53411.73003528 2025-05-18,22:44:47.000,138,11029894,14045,0,1747608286,12957.75737331999,52.08806544000254,53411.73003528 2025-05-18,22:44:48.000,138,11029874,13925,0,1747608287,12957.82473642,52.08806544000254,53411.77894512 2025-05-18,22:44:49.000,138,11029843,13765,0,1747608288,12957.851681659995,52.13740934999805,53411.7370224 2025-05-18,22:44:50.000,138,11029830,14125,0,1747608289,12957.83820903999,52.17970413000148,53411.771958000005 2025-05-18,22:44:51.000,138,11029881,14005,0,1747608290,12957.85841796999,52.1938023900002,53411.820867840004 2025-05-18,22:44:52.000,138,11029925,13925,0,1747608291,12957.851681659995,52.21494977999828,53411.83484208001 2025-05-18,22:44:53.000,138,11029904,14165,0,1747608292,12957.88536321,52.25724456000171,53411.85580344 2025-05-18,22:44:54.000,138,11029918,13885,0,1747608293,12957.85841796999,52.23609717000363,53411.89772616 2025-05-18,22:44:55.000,138,11029878,13885,0,1747608294,12957.90557214,52.22904804000427,53411.82785496 2025-05-18,22:44:56.000,138,11029963,13965,0,1747608295,12957.94599,52.22904804000427,53411.84881632 2025-05-18,22:44:57.000,138,11029950,14285,0,1747608296,12958.02008940999,52.25019543000235,53411.85580344 2025-05-18,22:44:58.000,138,11029928,14085,0,1747608297,12957.993144169996,52.31363760000386,53411.85580344 2025-05-18,22:44:59.000,138,11029893,13925,0,1747608298,12958.02008940999,52.285441079999146,53411.841829200006 2025-05-18,22:45:00.000,138,11029916,13965,0,1747608299,12958.080716199991,52.31363760000386,53411.8767648 2025-05-18,22:45:01.000,138,11029884,13845,0,1747608300,12958.114397749996,52.35593238000001,53411.84881632 2025-05-18,22:45:02.000,138,11029895,13725,0,1747608301,12958.161551919991,52.391178030004085,53411.89772616 2025-05-18,22:45:03.000,138,11029889,13925,0,1747608302,12958.235651329996,52.4052762900028,53411.890739040005 2025-05-18,22:45:04.000,138,11029941,14125,0,1747608303,12958.282805499992,52.42642368000088,53411.93266176001 2025-05-18,22:45:05.000,138,11029903,14005,0,1747608304,12958.383850149992,52.4405219399996,53411.90471328 2025-05-18,22:45:06.000,138,11029879,13805,0,1747608305,12958.363641219992,52.47576759000367,53411.93266176001 2025-05-18,22:45:07.000,138,11029896,14045,0,1747608306,12958.451213250002,52.49691498000175,53411.88375192001 2025-05-18,22:45:08.000,138,11029867,13725,0,1747608307,12958.478158489997,52.50396411000111,53411.946636 2025-05-18,22:45:09.000,138,11029866,13885,0,1747608308,12958.491631110002,52.518062369999825,53411.96061024001 2025-05-18,22:45:10.000,138,11029878,14085,0,1747608309,12958.579203139998,52.5533080200039,53411.946636 2025-05-18,22:45:11.000,138,11029867,14285,0,1747608310,12958.666775169993,52.59560280000005,53411.91868752 2025-05-18,22:45:12.000,138,11029895,13965,0,1747608311,12958.680247789998,52.60970105999877,53411.98157160001 2025-05-18,22:45:13.000,138,11029924,14205,0,1747608312,12958.734138269989,52.67314323000028,53411.988558720004 2025-05-18,22:45:14.000,138,11029836,14365,0,1747608313,12958.781292439999,52.687241489998996,53412.009520080006 2025-05-18,22:45:15.000,138,11029876,14085,0,1747608314,12958.868864469994,52.64494671000284,53412.009520080006 2025-05-18,22:45:16.000,138,11029879,14085,0,1747608315,12958.91601863999,52.701339749997715,53411.953623119996 2025-05-18,22:45:17.000,138,11029867,14405,0,1747608316,12958.98338174,52.67314323000028,53412.00253296001 2025-05-18,22:45:18.000,138,11029907,14325,0,1747608317,12959.111371629995,52.64494671000284,53411.988558720004 2025-05-18,22:45:19.000,138,11029904,14005,0,1747608318,12959.25957044999,52.61675018999813,53411.97458448 2025-05-18,22:45:20.000,138,11029935,14045,0,1747608319,12959.387560340001,52.63084845000412,53412.03048144001 2025-05-18,22:45:21.000,138,11029882,14085,0,1747608320,12959.502077609992,52.60970105999877,53412.07939128001 2025-05-18,22:45:22.000,138,11029876,13885,0,1747608321,12959.596385949997,52.574455410001974,53412.12830112001 2025-05-18,22:45:23.000,138,11029880,14245,0,1747608322,12959.731112150002,52.525111499999184,53412.14227536 2025-05-18,22:45:24.000,138,11029887,14045,0,1747608323,12959.845629419993,52.518062369999825,53412.21214656 2025-05-18,22:45:25.000,138,11029903,13725,0,1747608324,12959.899519899998,52.48281672000303,53412.23310792 2025-05-18,22:45:26.000,138,11029884,13845,0,1747608325,12959.899519899998,52.46871846000431,53412.29599200001 2025-05-18,22:45:27.000,138,11029861,13525,0,1747608326,12960.027509789994,52.44757106999896,53412.35188896 2025-05-18,22:45:28.000,138,11029918,13965,0,1747608327,12960.14202706,52.45462019999832,53412.393811680005 2025-05-18,22:45:29.000,138,11029915,13965,0,1747608328,12960.22286278,52.47576759000367,53412.35188896 2025-05-18,22:45:30.000,138,11029869,14125,0,1747608329,12960.36432529,52.44757106999896,53412.38682456001 2025-05-18,22:45:31.000,138,11029881,14045,0,1747608330,12960.512524109996,52.42642368000088,53412.46368288001 2025-05-18,22:45:32.000,138,11029912,14125,0,1747608331,12960.633777689996,52.44757106999896,53412.45669576 2025-05-18,22:45:33.000,138,11029864,13965,0,1747608332,12960.728086030002,52.4052762900028,53412.52656696 2025-05-18,22:45:34.000,138,11029846,14005,0,1747608333,12960.815658059997,52.43347281000024,53412.54752832 2025-05-18,22:45:35.000,138,11029902,14045,0,1747608334,12960.842603299992,52.461669329997676,53412.5754768 2025-05-18,22:45:36.000,138,11029861,13965,0,1747608335,12960.896493779997,52.47576759000367,53412.63836088 2025-05-18,22:45:37.000,138,11029832,14005,0,1747608336,12960.990802120003,52.45462019999832,53412.63836088 2025-05-18,22:45:38.000,138,11029922,13965,0,1747608337,12961.051428909988,52.48281672000303,53412.67329648001 2025-05-18,22:45:39.000,138,11029903,13925,0,1747608338,12961.139000939998,52.50396411000111,53412.659322240004 2025-05-18,22:45:40.000,138,11029928,13885,0,1747608339,12961.179418799999,52.49691498000175,53412.659322240004 2025-05-18,22:45:41.000,138,11029897,13845,0,1747608340,12961.179418799999,52.53216062999854,53412.74316768 2025-05-18,22:45:42.000,138,11029880,13805,0,1747608341,12961.219836659999,52.54625889000454,53412.68727072 2025-05-18,22:45:43.000,138,11029909,13885,0,1747608342,12961.226572969994,52.560357150003256,53412.778103280005 2025-05-18,22:45:44.000,138,11029885,14005,0,1747608343,12961.219836659999,52.54625889000454,53412.82002600001 2025-05-18,22:45:45.000,138,11029894,14005,0,1747608344,12961.280463449999,52.518062369999825,53412.88291008 2025-05-18,22:45:46.000,138,11029890,13885,0,1747608345,12961.32088131,52.5392097599979,53412.875922960004 2025-05-18,22:45:47.000,138,11029883,13805,0,1747608346,12961.327617619994,52.5533080200039,53412.91784568001 2025-05-18,22:45:48.000,138,11029883,14245,0,1747608347,12961.3815081,52.574455410001974,53412.91784568001 2025-05-18,22:45:49.000,138,11029873,14085,0,1747608348,12961.43539857999,52.574455410001974,53412.945794160005 2025-05-18,22:45:50.000,138,11029889,14165,0,1747608349,12961.408453339995,52.60970105999877,53412.93880704001 2025-05-18,22:45:51.000,138,11029854,14045,0,1747608350,12961.388244409995,52.58150454000133,53412.9597684 2025-05-18,22:45:52.000,138,11029902,13885,0,1747608351,12961.39498071999,52.59560280000005,53412.994704000004 2025-05-18,22:45:53.000,138,11029853,14165,0,1747608352,12961.428662269995,52.574455410001974,53413.03662672001 2025-05-18,22:45:54.000,138,11029825,13805,0,1747608353,12961.43539857999,52.68019235999964,53413.05758808001 2025-05-18,22:45:55.000,138,11029873,14085,0,1747608354,12961.41518964999,52.67314323000028,53413.00169112 2025-05-18,22:45:56.000,138,11029888,14005,0,1747608355,12961.36129917,52.687241489998996,53413.05758808001 2025-05-18,22:45:57.000,138,11029841,14285,0,1747608356,12961.34109024,52.72248714000307,53413.05060096 2025-05-18,22:45:58.000,138,11029832,14165,0,1747608357,12961.29393606999,52.736585400001786,53413.03662672001 2025-05-18,22:45:59.000,138,11029802,13925,0,1747608358,12961.32088131,52.743634530001145,53413.03662672001 2025-05-18,22:46:00.000,138,11029929,14085,0,1747608359,12961.233309279989,52.76478191999922,53413.064575200005 2025-05-18,22:46:01.000,138,11029842,14125,0,1747608360,12961.240045589999,52.72248714000307,53413.043613840004 2025-05-18,22:46:02.000,138,11029854,14045,0,1747608361,12961.152473559989,52.68019235999964,53413.07854944 2025-05-18,22:46:03.000,138,11029895,14165,0,1747608362,12961.139000939998,52.65904497000156,53413.10649792001 2025-05-18,22:46:04.000,138,11029859,14085,0,1747608363,12961.044692599993,52.60970105999877,53413.13444640001 2025-05-18,22:46:05.000,138,11029841,14245,0,1747608364,12961.017747359998,52.567406280002615,53413.12047216 2025-05-18,22:46:06.000,138,11029866,14125,0,1747608365,12961.004274739993,52.5533080200039,53413.183356240006 2025-05-18,22:46:07.000,138,11029904,14365,0,1747608366,12960.936911639998,52.50396411000111,53413.14842064 2025-05-18,22:46:08.000,138,11029880,13925,0,1747608367,12960.883021159992,52.47576759000367,53413.169382 2025-05-18,22:46:09.000,138,11029903,14245,0,1747608368,12960.876284849997,52.45462019999832,53413.14842064 2025-05-18,22:46:10.000,138,11029874,14445,0,1747608369,12960.856075919997,52.461669329997676,53413.169382 2025-05-18,22:46:11.000,138,11029842,14125,0,1747608370,12960.862812229992,52.44757106999896,53413.15540776001 2025-05-18,22:46:12.000,138,11029852,14045,0,1747608371,12960.829130680002,52.47576759000367,53413.15540776001 2025-05-18,22:46:13.000,138,11029856,14165,0,1747608372,12960.829130680002,52.4405219399996,53413.17636912001 2025-05-18,22:46:14.000,138,11029841,13885,0,1747608373,12960.802185439992,52.461669329997676,53413.20431760001 2025-05-18,22:46:15.000,138,11029864,14085,0,1747608374,12960.795449129997,52.47576759000367,53413.232266080006 2025-05-18,22:46:16.000,138,11029877,14125,0,1747608375,12960.775240199997,52.44757106999896,53413.20431760001 2025-05-18,22:46:17.000,138,11029824,14045,0,1747608376,12960.781976509992,52.49691498000175,53413.22527896001 2025-05-18,22:46:18.000,138,11029920,14245,0,1747608377,12960.761767579992,52.47576759000367,53413.26720168 2025-05-18,22:46:19.000,138,11029904,14005,0,1747608378,12960.728086030002,52.44757106999896,53413.21829184 2025-05-18,22:46:20.000,138,11029855,13925,0,1747608379,12960.660722929992,52.47576759000367,53413.19733048 2025-05-18,22:46:21.000,138,11029837,13805,0,1747608380,12960.647250310001,52.41232542000216,53413.162394880004 2025-05-18,22:46:22.000,138,11029881,14205,0,1747608381,12960.600096139991,52.43347281000024,53413.20431760001 2025-05-18,22:46:23.000,138,11029890,14045,0,1747608382,12960.593359829996,52.41937455000152,53413.19733048 2025-05-18,22:46:24.000,138,11029878,13965,0,1747608383,12960.559678279991,52.42642368000088,53413.19733048 2025-05-18,22:46:25.000,138,11029861,13925,0,1747608384,12960.47884255999,52.398227160003444,53413.2392532 2025-05-18,22:46:26.000,138,11029874,13845,0,1747608385,12960.512524109996,52.41937455000152,53413.22527896001 2025-05-18,22:46:27.000,138,11029888,14205,0,1747608386,12960.492315179996,52.46871846000431,53413.28816304 2025-05-18,22:46:28.000,138,11029874,13965,0,1747608387,12960.45863362999,52.45462019999832,53413.26720168 2025-05-18,22:46:29.000,138,11029864,13845,0,1747608388,12960.391270529995,52.48281672000303,53413.32309864001 2025-05-18,22:46:30.000,138,11029895,14285,0,1747608389,12960.451897319996,52.5392097599979,53413.33707288 2025-05-18,22:46:31.000,138,11029826,14045,0,1747608390,12960.43842469999,52.5392097599979,53413.30213728001 2025-05-18,22:46:32.000,138,11029884,14245,0,1747608391,12960.47884255999,52.5392097599979,53413.281175920005 2025-05-18,22:46:33.000,138,11029843,14405,0,1747608392,12960.52599673,52.560357150003256,53413.3091244 2025-05-18,22:46:34.000,138,11029858,14085,0,1747608393,12960.579887209991,52.58855367000069,53413.24624032 2025-05-18,22:46:35.000,138,11029868,13885,0,1747608394,12960.674195549997,52.61675018999813,53413.24624032 2025-05-18,22:46:36.000,138,11029849,13925,0,1747608395,12960.755031269997,52.59560280000005,53413.211304720004 2025-05-18,22:46:37.000,138,11029827,13685,0,1747608396,12960.835866989997,52.61675018999813,53413.30213728001 2025-05-18,22:46:38.000,138,11029897,14125,0,1747608397,12960.936911639998,52.59560280000005,53413.3091244 2025-05-18,22:46:39.000,138,11029893,13925,0,1747608398,12961.064901529993,52.574455410001974,53413.31611152 2025-05-18,22:46:40.000,138,11029890,14125,0,1747608399,12961.199627729999,52.560357150003256,53413.27418880001 2025-05-18,22:46:41.000,138,11029834,14045,0,1747608400,12961.327617619994,52.53216062999854,53413.30213728001 2025-05-18,22:46:42.000,138,11029880,14165,0,1747608401,12961.42192596,52.54625889000454,53413.27418880001 2025-05-18,22:46:43.000,138,11029906,14245,0,1747608402,12961.529706919995,52.5392097599979,53413.35803424 2025-05-18,22:46:44.000,138,11029887,14245,0,1747608403,12961.66443312,52.58855367000069,53413.36502136 2025-05-18,22:46:45.000,138,11029853,14165,0,1747608404,12961.792423009996,52.567406280002615,53413.46284104 2025-05-18,22:46:46.000,138,11029831,13725,0,1747608405,12961.927149210002,52.5533080200039,53413.51175088001 2025-05-18,22:46:47.000,138,11029861,13565,0,1747608406,12962.095556959997,52.623799320004764,53413.40694408 2025-05-18,22:46:48.000,138,11029885,13885,0,1747608407,12962.223546849993,52.623799320004764,53413.33707288 2025-05-18,22:46:49.000,138,11029885,13845,0,1747608408,12962.304382569993,52.6519958400022,53413.42091832001 2025-05-18,22:46:50.000,138,11029863,14245,0,1747608409,12962.351536739989,52.694290619998355,53413.40694408 2025-05-18,22:46:51.000,138,11029851,14125,0,1747608410,12962.506471869994,52.76478191999922,53413.42091832001 2025-05-18,22:46:52.000,138,11029855,14045,0,1747608411,12962.63446175999,52.800027570003294,53413.4139312 2025-05-18,22:46:53.000,138,11029861,14045,0,1747608412,12962.75571533999,52.77183104999858,53413.35803424 2025-05-18,22:46:54.000,138,11029830,14125,0,1747608413,12963.018431429991,52.750683660000504,53413.4139312 2025-05-18,22:46:55.000,138,11029901,14045,0,1747608414,12963.132948699997,52.70838888000435,53413.42790544 2025-05-18,22:46:56.000,138,11029831,14205,0,1747608415,12963.267674900002,52.6519958400022,53413.53271224 2025-05-18,22:46:57.000,138,11029884,14245,0,1747608416,12963.308092760002,52.60970105999877,53413.52572512 2025-05-18,22:46:58.000,138,11029870,13885,0,1747608417,12963.355246929998,52.59560280000005,53413.53969936001 2025-05-18,22:46:59.000,138,11029860,13965,0,1747608418,12963.402401099993,52.49691498000175,53413.60258344 2025-05-18,22:47:00.000,138,11029902,14085,0,1747608419,12963.415873719998,52.42642368000088,53413.60258344 2025-05-18,22:47:01.000,138,11029860,14125,0,1747608420,12963.348510620002,52.4052762900028,53413.67245464 2025-05-18,22:47:02.000,138,11029898,14005,0,1747608421,12963.247465970002,52.384128900004725,53413.70739024001 2025-05-18,22:47:03.000,138,11029911,14005,0,1747608422,12963.166630250002,52.37707976999809,53413.77027432 2025-05-18,22:47:04.000,138,11029932,13965,0,1747608423,12963.065585600001,52.391178030004085,53413.784248560005 2025-05-18,22:47:05.000,138,11029879,14045,0,1747608424,12963.004958810001,52.4052762900028,53413.72136448 2025-05-18,22:47:06.000,138,11029870,14125,0,1747608425,12963.004958810001,52.43347281000024,53413.714377360004 2025-05-18,22:47:07.000,138,11029858,14165,0,1747608426,12962.991486189996,52.53216062999854,53413.72835160001 2025-05-18,22:47:08.000,138,11029855,13965,0,1747608427,12963.025167740001,52.574455410001974,53413.7632872 2025-05-18,22:47:09.000,138,11029893,13965,0,1747608428,12963.092530839996,52.66609410000092,53413.75630008001 2025-05-18,22:47:10.000,138,11029872,14085,0,1747608429,12963.153157629997,52.743634530001145,53413.7632872 2025-05-18,22:47:11.000,138,11029841,14125,0,1747608430,12963.308092760002,52.77183104999858,53413.77726144001 2025-05-18,22:47:12.000,138,11029872,14205,0,1747608431,12963.375455859998,52.81412583000201,53413.77726144001 2025-05-18,22:47:13.000,138,11029859,14005,0,1747608432,12963.436082649998,52.80707670000265,53413.79123568 2025-05-18,22:47:14.000,138,11029863,14125,0,1747608433,12963.523654679993,52.85642060999817,53413.854119760006 2025-05-18,22:47:15.000,138,11029894,14205,0,1747608434,12963.537127299998,52.82117496000137,53413.84014552 2025-05-18,22:47:16.000,138,11029820,14125,0,1747608435,12963.483236819993,52.792978440003935,53413.89604248001 2025-05-18,22:47:17.000,138,11029927,14045,0,1747608436,12963.489973129988,52.81412583000201,53413.903029600006 2025-05-18,22:47:18.000,138,11029912,14165,0,1747608437,12963.341774309993,52.757732789999864,53413.82617128001 2025-05-18,22:47:19.000,138,11029911,13965,0,1747608438,12963.233993349997,52.750683660000504,53413.84713264001 2025-05-18,22:47:20.000,138,11029861,14165,0,1747608439,12963.106003460001,52.736585400001786,53413.868094 2025-05-18,22:47:21.000,138,11029857,13885,0,1747608440,12962.937595709991,52.72953627000243,53413.854119760006 2025-05-18,22:47:22.000,138,11029849,13765,0,1747608441,12962.81634212999,52.70838888000435,53413.87508112001 2025-05-18,22:47:23.000,138,11029893,14005,0,1747608442,12962.688352239995,52.743634530001145,53413.84014552 2025-05-18,22:47:24.000,138,11029886,13845,0,1747608443,12962.627725449995,52.743634530001145,53413.91001672 2025-05-18,22:47:25.000,138,11029875,13725,0,1747608444,12962.53341710999,52.77888017999794,53413.87508112001 2025-05-18,22:47:26.000,138,11029882,14005,0,1747608445,12962.479526629999,52.82822409000073,53413.92399096001 2025-05-18,22:47:27.000,138,11029878,14245,0,1747608446,12962.445845079994,52.88461713000288,53413.87508112001 2025-05-18,22:47:28.000,138,11029894,13885,0,1747608447,12962.371745669989,52.88461713000288,53413.89604248001 2025-05-18,22:47:29.000,138,11029891,14085,0,1747608448,12962.290909949988,52.91281365000032,53413.91001672 2025-05-18,22:47:30.000,138,11029919,13805,0,1747608449,12962.149447440002,52.94101016999775,53413.88905536 2025-05-18,22:47:31.000,138,11029923,13805,0,1747608450,12962.075348029997,52.933961039998394,53413.882068240004 2025-05-18,22:47:32.000,138,11029849,14085,0,1747608451,12961.967567070002,52.95510843000375,53413.882068240004 2025-05-18,22:47:33.000,138,11029854,13725,0,1747608452,12961.839577179991,52.94101016999775,53413.833158400004 2025-05-18,22:47:34.000,138,11029907,13805,0,1747608453,12961.650960499996,52.933961039998394,53413.7982228 2025-05-18,22:47:35.000,138,11029887,13885,0,1747608454,12961.50276168,52.94805930000439,53413.81219704 2025-05-18,22:47:36.000,138,11029858,13885,0,1747608455,12961.307408689994,52.8987153900016,53413.75630008001 2025-05-18,22:47:37.000,138,11029884,13925,0,1747608456,12961.172682489989,52.89166626000224,53413.72835160001 2025-05-18,22:47:38.000,138,11029862,14005,0,1747608457,12961.017747359998,52.84937147999881,53413.72835160001 2025-05-18,22:47:39.000,138,11029858,14085,0,1747608458,12960.849339610002,52.82117496000137,53413.72835160001 2025-05-18,22:47:40.000,138,11029870,14045,0,1747608459,12960.633777689996,52.80707670000265,53413.70040312 2025-05-18,22:47:41.000,138,11029881,13965,0,1747608460,12960.411479459995,52.800027570003294,53413.67944176001 2025-05-18,22:47:42.000,138,11029885,13965,0,1747608461,12960.209390159995,52.757732789999864,53413.693416 2025-05-18,22:47:43.000,138,11029879,14245,0,1747608462,12959.966882999994,52.750683660000504,53413.63053192 2025-05-18,22:47:44.000,138,11029917,14085,0,1747608463,12959.791738939988,52.64494671000284,53413.63751904001 2025-05-18,22:47:45.000,138,11029867,14045,0,1747608464,12959.542495469992,52.59560280000005,53413.567647840006 2025-05-18,22:47:46.000,138,11029903,14085,0,1747608465,12959.333669859996,52.623799320004764,53413.51175088001 2025-05-18,22:47:47.000,138,11029887,13845,0,1747608466,12959.14505318,52.5533080200039,53413.46982816001 2025-05-18,22:47:48.000,138,11029904,14325,0,1747608467,12958.96317281,52.50396411000111,53413.44187968001 2025-05-18,22:47:49.000,138,11029882,13925,0,1747608468,12958.788028749994,52.525111499999184,53413.39296984001 2025-05-18,22:47:50.000,138,11029891,14005,0,1747608469,12958.606148379993,52.53216062999854,53413.42790544 2025-05-18,22:47:51.000,138,11029901,13885,0,1747608470,12958.410795390002,52.50396411000111,53413.30213728001 2025-05-18,22:47:52.000,138,11029857,14085,0,1747608471,12958.228915020001,52.45462019999832,53413.26021456 2025-05-18,22:47:53.000,138,11029885,14285,0,1747608472,12958.073979889996,52.48281672000303,53413.162394880004 2025-05-18,22:47:54.000,138,11029884,13965,0,1747608473,12957.90557214,52.45462019999832,53413.17636912001 2025-05-18,22:47:55.000,138,11029902,13765,0,1747608474,12957.770845939995,52.4052762900028,53413.113485040005 2025-05-18,22:47:56.000,138,11029881,13965,0,1747608475,12957.595701879989,52.37003063999873,53413.0296396 2025-05-18,22:47:57.000,138,11029908,14245,0,1747608476,12957.508129849994,52.341834120001295,53412.97374264 2025-05-18,22:47:58.000,138,11029900,14045,0,1747608477,12957.407085199993,52.32068673000322,53412.8549616 2025-05-18,22:47:59.000,138,11029862,13845,0,1747608478,12957.326249479993,52.27134282000043,53412.84098736001 2025-05-18,22:48:00.000,138,11029842,14005,0,1747608479,12957.225204829992,52.21494977999828,53412.77111616001 2025-05-18,22:48:01.000,138,11029835,14165,0,1747608480,12957.117423869997,52.22199891000491,53412.73618056 2025-05-18,22:48:02.000,138,11029876,14125,0,1747608481,12957.029851840001,52.158556740003405,53412.73618056 2025-05-18,22:48:03.000,138,11029891,14045,0,1747608482,12956.922070879991,52.13036021999869,53412.70124496001 2025-05-18,22:48:04.000,138,11029894,13925,0,1747608483,12956.82102622999,52.07396718000382,53412.67329648001 2025-05-18,22:48:05.000,138,11029900,14085,0,1747608484,12956.74019050999,52.052819789998466,53412.59643816 2025-05-18,22:48:06.000,138,11029851,14325,0,1747608485,12956.67956371999,52.07396718000382,53412.491631360004 2025-05-18,22:48:07.000,138,11029881,13885,0,1747608486,12956.56504645,52.052819789998466,53412.42874728 2025-05-18,22:48:08.000,138,11029855,14085,0,1747608487,12956.430320249994,52.102163700001256,53412.45669576 2025-05-18,22:48:09.000,138,11029877,13965,0,1747608488,12956.315802979989,52.102163700001256,53412.3309276 2025-05-18,22:48:10.000,138,11029895,14165,0,1747608489,12956.228230949993,52.151507610004046,53412.275030640005 2025-05-18,22:48:11.000,138,11029878,14125,0,1747608490,12956.133922610003,52.22199891000491,53412.24009504 2025-05-18,22:48:12.000,138,11029863,14085,0,1747608491,12956.100241059998,52.3065884700045,53412.14227536 2025-05-18,22:48:13.000,138,11029899,14125,0,1747608492,12955.985723789992,52.37003063999873,53412.10035264001 2025-05-18,22:48:14.000,138,11029880,14005,0,1747608493,12955.938569619997,52.42642368000088,53412.09336552 2025-05-18,22:48:15.000,138,11029892,13965,0,1747608494,12955.864470209992,52.461669329997676,53411.946636 2025-05-18,22:48:16.000,138,11029877,13845,0,1747608495,12955.824052349992,52.49691498000175,53411.91868752 2025-05-18,22:48:17.000,138,11029851,14325,0,1747608496,12955.736480319996,52.47576759000367,53411.953623119996 2025-05-18,22:48:18.000,138,11029890,14245,0,1747608497,12955.824052349992,52.5392097599979,53411.7370224 2025-05-18,22:48:19.000,138,11029888,13965,0,1747608498,12955.749952940001,52.54625889000454,53411.771958000005 2025-05-18,22:48:20.000,138,11029884,14325,0,1747608499,12955.749952940001,52.5533080200039,53411.74400952001 2025-05-18,22:48:21.000,138,11029878,13925,0,1747608500,12955.830788660001,52.560357150003256,53411.70907392 2025-05-18,22:48:22.000,138,11029879,14165,0,1747608501,12955.824052349992,52.525111499999184,53411.653176960004 2025-05-18,22:48:23.000,138,11029920,14125,0,1747608502,12955.864470209992,52.50396411000111,53411.56933152 2025-05-18,22:48:24.000,138,11029875,14005,0,1747608503,12955.891415450002,52.511013240000466,53411.46452472 2025-05-18,22:48:25.000,138,11029901,14405,0,1747608504,12955.837524969997,52.48281672000303,53411.42958912001 2025-05-18,22:48:26.000,138,11029910,13965,0,1747608505,12955.790370800001,52.47576759000367,53411.40164064 2025-05-18,22:48:27.000,138,11029861,14085,0,1747608506,12955.756689249996,52.48281672000303,53411.35971792001 2025-05-18,22:48:28.000,138,11029921,13925,0,1747608507,12955.675853529996,52.48986585000239,53411.282859599996 2025-05-18,22:48:29.000,138,11029855,14045,0,1747608508,12955.642171979991,52.5533080200039,53411.23394976 2025-05-18,22:48:30.000,138,11029851,13885,0,1747608509,12955.615226739996,52.60970105999877,53411.1780528 2025-05-18,22:48:31.000,138,11029924,14165,0,1747608510,12955.60175411999,52.701339749997715,53411.101194480005 2025-05-18,22:48:32.000,138,11029882,14205,0,1747608511,12955.54786364,52.72248714000307,53411.08023312 2025-05-18,22:48:33.000,138,11029932,13885,0,1747608512,12955.60175411999,52.800027570003294,53410.97542632001 2025-05-18,22:48:34.000,138,11029869,14005,0,1747608513,12955.60849043,52.80707670000265,53410.97542632001 2025-05-18,22:48:35.000,138,11029874,14005,0,1747608514,12955.723007699991,52.8987153900016,53410.90555512001 2025-05-18,22:48:36.000,138,11029881,13925,0,1747608515,12955.817316039997,52.96215756000311,53410.89158088 2025-05-18,22:48:37.000,138,11029885,14005,0,1747608516,12955.824052349992,53.032648860003974,53410.87760664001 2025-05-18,22:48:38.000,138,11029852,13885,0,1747608517,12955.958778549997,53.03969799000333,53410.835683920006 2025-05-18,22:48:39.000,138,11029895,14165,0,1747608518,12956.093504750002,53.10314016000484,53410.80074832 2025-05-18,22:48:40.000,138,11029826,13845,0,1747608519,12956.255176189989,53.1101892900042,53410.716902880005 2025-05-18,22:48:41.000,138,11029885,14045,0,1747608520,12956.389902389994,53.10314016000484,53410.73786424001 2025-05-18,22:48:42.000,138,11029894,14005,0,1747608521,12956.511155969994,53.13133668000228,53410.77279984 2025-05-18,22:48:43.000,138,11029888,13925,0,1747608522,12956.591991689995,53.13133668000228,53410.814722560004 2025-05-18,22:48:44.000,138,11029853,14045,0,1747608523,12956.753663129995,53.13133668000228,53410.75882560001 2025-05-18,22:48:45.000,138,11029888,14005,0,1747608524,12956.88838933,53.13838581000164,53410.70292864 2025-05-18,22:48:46.000,138,11029893,14005,0,1747608525,12956.989433980001,53.1101892900042,53410.69594152 2025-05-18,22:48:47.000,138,11029871,13925,0,1747608526,12957.083742319992,53.1101892900042,53410.66100592001 2025-05-18,22:48:48.000,138,11029856,14045,0,1747608527,12957.157841729997,53.03969799000333,53410.64004456001 2025-05-18,22:48:49.000,138,11029930,13965,0,1747608528,12957.157841729997,53.00445233999926,53410.73786424001 2025-05-18,22:48:50.000,138,11029859,13885,0,1747608529,12957.211732210002,52.983304950001184,53410.72389 2025-05-18,22:48:51.000,138,11029874,14085,0,1747608530,12957.218468519997,52.96215756000311,53410.74485136 2025-05-18,22:48:52.000,138,11029861,13885,0,1747608531,12957.211732210002,52.95510843000375,53410.75882560001 2025-05-18,22:48:53.000,138,11029871,13805,0,1747608532,12957.238677449997,52.983304950001184,53410.73786424001 2025-05-18,22:48:54.000,138,11029852,14245,0,1747608533,12957.258886379997,53.00445233999926,53410.779786959996 2025-05-18,22:48:55.000,138,11029836,14085,0,1747608534,12957.252150070002,52.99035408000054,53410.82170968 2025-05-18,22:48:56.000,138,11029872,14245,0,1747608535,12957.231941140002,52.9974032099999,53410.78677408001 2025-05-18,22:48:57.000,138,11029908,14165,0,1747608536,12957.306040549993,53.05379625000205,53410.74485136 2025-05-18,22:48:58.000,138,11029855,13725,0,1747608537,12957.359931029998,53.1101892900042,53410.82869680001 2025-05-18,22:48:59.000,138,11029857,14045,0,1747608538,12957.447503059993,53.1101892900042,53410.80773544001 2025-05-18,22:49:00.000,138,11029845,14165,0,1747608539,12957.548547709994,53.159533199999714,53410.7937612 2025-05-18,22:49:01.000,138,11029853,14005,0,1747608540,12957.663064979999,53.13133668000228,53410.835683920006 2025-05-18,22:49:02.000,138,11029910,13845,0,1747608541,12957.791054869995,53.12428755000292,53410.90555512001 2025-05-18,22:49:03.000,138,11029909,13965,0,1747608542,12957.99988047999,53.13133668000228,53410.84965816 2025-05-18,22:49:04.000,138,11029858,13965,0,1747608543,12958.10766144,53.08904189999885,53410.85664528001 2025-05-18,22:49:05.000,138,11029876,13925,0,1747608544,12958.255860259997,53.03969799000333,53410.84965816 2025-05-18,22:49:06.000,138,11029903,14205,0,1747608545,12958.323223359992,53.01855059999798,53410.87061952 2025-05-18,22:49:07.000,138,11029874,13965,0,1747608546,12958.397322769997,52.983304950001184,53410.85664528001 2025-05-18,22:49:08.000,138,11029864,13805,0,1747608547,12958.505103729993,52.91281365000032,53410.87061952 2025-05-18,22:49:09.000,138,11029867,13965,0,1747608548,12958.451213250002,52.84937147999881,53410.80074832 2025-05-18,22:49:10.000,138,11029886,13885,0,1747608549,12958.410795390002,52.89166626000224,53410.92651648001 2025-05-18,22:49:11.000,138,11029899,14165,0,1747608550,12958.431004320002,52.87051887000416,53410.89158088 2025-05-18,22:49:12.000,138,11029871,14045,0,1747608551,12958.363641219992,52.84232234999945,53411.003374800006 2025-05-18,22:49:13.000,138,11029851,14125,0,1747608552,12958.255860259997,52.89166626000224,53411.12215584001 2025-05-18,22:49:14.000,138,11029933,14045,0,1747608553,12958.255860259997,52.8987153900016,53411.19202704001 2025-05-18,22:49:15.000,138,11029906,13845,0,1747608554,12958.235651329996,52.926911909999035,53411.219975520005 2025-05-18,22:49:16.000,138,11029872,14165,0,1747608555,12958.168288230001,52.976255820001825,53411.30382096 2025-05-18,22:49:17.000,138,11029914,14045,0,1747608556,12958.141342989991,52.983304950001184,53411.338756560006 2025-05-18,22:49:18.000,138,11029882,13885,0,1747608557,12958.094188819996,52.976255820001825,53411.32478232 2025-05-18,22:49:19.000,138,11029873,13805,0,1747608558,12958.080716199991,53.04674712000269,53411.32478232 2025-05-18,22:49:20.000,138,11029934,14205,0,1747608559,12958.04703465,53.07494364000013,53411.36670504 2025-05-18,22:49:21.000,138,11029877,14085,0,1747608560,12958.02682572,53.1101892900042,53411.387666400005 2025-05-18,22:49:22.000,138,11029832,13925,0,1747608561,12958.013353099996,53.10314016000484,53411.44356336 2025-05-18,22:49:23.000,138,11029902,14125,0,1747608562,12957.952726309995,53.18068058999779,53411.38067928001 2025-05-18,22:49:24.000,138,11029883,14085,0,1747608563,12957.90557214,53.18068058999779,53411.40862776001 2025-05-18,22:49:25.000,138,11029885,13925,0,1747608564,12957.88536321,53.16658232999907,53411.436576240005 2025-05-18,22:49:26.000,138,11029913,14005,0,1747608565,12957.84494535,53.23707362999994,53411.44356336 2025-05-18,22:49:27.000,138,11029916,13845,0,1747608566,12957.851681659995,53.29346667000209,53411.45753760001 2025-05-18,22:49:28.000,138,11029851,13845,0,1747608567,12957.90557214,53.27936841000337,53411.436576240005 2025-05-18,22:49:29.000,138,11029910,13965,0,1747608568,12957.871890589995,53.28641754000273,53411.46452472 2025-05-18,22:49:30.000,138,11029867,13885,0,1747608569,12957.90557214,53.3569088400036,53411.450550479996 2025-05-18,22:49:31.000,138,11029882,13965,0,1747608570,12957.851681659995,53.3569088400036,53411.45753760001 2025-05-18,22:49:32.000,138,11029869,13565,0,1747608571,12957.79779117999,53.378056230001675,53411.45753760001 2025-05-18,22:49:33.000,138,11029884,14165,0,1747608572,12957.73716438999,53.392154490000394,53411.555357280005 2025-05-18,22:49:34.000,138,11029832,14125,0,1747608573,12957.71695545999,53.39920361999975,53411.53439592 2025-05-18,22:49:35.000,138,11029916,13765,0,1747608574,12957.629383429994,53.36395797000296,53411.52042168 2025-05-18,22:49:36.000,138,11029925,14005,0,1747608575,12957.568756639994,53.392154490000394,53411.555357280005 2025-05-18,22:49:37.000,138,11029876,14085,0,1747608576,12957.481184609998,53.441498400003184,53411.54138304 2025-05-18,22:49:38.000,138,11029868,13805,0,1747608577,12957.393612579988,53.427400140004465,53411.506447440006 2025-05-18,22:49:39.000,138,11029866,13925,0,1747608578,12957.292567930002,53.51198970000405,53411.5623444 2025-05-18,22:49:40.000,138,11029895,14045,0,1747608579,12957.218468519997,53.54723535000085,53411.51343456 2025-05-18,22:49:41.000,138,11029847,13885,0,1747608580,12957.171314350002,53.57543186999828,53411.54837016001 2025-05-18,22:49:42.000,138,11029878,13765,0,1747608581,12957.178050659997,53.603628390002996,53411.54837016001 2025-05-18,22:49:43.000,138,11029901,14125,0,1747608582,12957.164578039992,53.610677520002355,53411.52740880001 2025-05-18,22:49:44.000,138,11029882,13925,0,1747608583,12957.097214939997,53.617726650001714,53411.57631864001 2025-05-18,22:49:45.000,138,11029883,14285,0,1747608584,12957.090478630002,53.617726650001714,53411.52740880001 2025-05-18,22:49:46.000,138,11029909,13845,0,1747608585,12957.043324459992,53.63182491000043,53411.52042168 2025-05-18,22:49:47.000,138,11029903,13965,0,1747608586,12957.002906599992,53.561333609999565,53411.53439592 2025-05-18,22:49:48.000,138,11029898,13965,0,1747608587,12956.935543499996,53.54018622000149,53411.52042168 2025-05-18,22:49:49.000,138,11029916,13925,0,1747608588,12956.88838933,53.49789143999806,53411.555357280005 2025-05-18,22:49:50.000,138,11029893,14125,0,1747608589,12956.82776254,53.50494057000469,53411.555357280005 2025-05-18,22:49:51.000,138,11029875,14125,0,1747608590,12956.69977264999,53.46969492000062,53411.54138304 2025-05-18,22:49:52.000,138,11029926,14085,0,1747608591,12956.571782759995,53.441498400003184,53411.56933152 2025-05-18,22:49:53.000,138,11029900,14245,0,1747608592,12956.48421073,53.441498400003184,53411.5623444 2025-05-18,22:49:54.000,138,11029906,14125,0,1747608593,12956.309066669994,53.42035100999783,53411.52740880001 2025-05-18,22:49:55.000,138,11029915,13885,0,1747608594,12956.248439879993,53.46969492000062,53411.57631864001 2025-05-18,22:49:56.000,138,11029925,14005,0,1747608595,12956.140658919998,53.4555966600019,53411.51343456 2025-05-18,22:49:57.000,138,11029939,14045,0,1747608596,12956.086768439993,53.52608796000277,53411.40164064 2025-05-18,22:49:58.000,138,11029945,13725,0,1747608597,12956.012669030002,53.53313709000213,53411.41561488 2025-05-18,22:49:59.000,138,11029950,13925,0,1747608598,12955.992460100002,53.62477578000107,53411.40164064 2025-05-18,22:50:00.000,138,11029948,14045,0,1747608599,12956.019405339997,53.68116882000322,53411.34574368 2025-05-18,22:50:01.000,138,11029884,13845,0,1747608600,12955.952042240002,53.68821795000258,53411.28984672001 2025-05-18,22:50:02.000,138,11029931,14005,0,1747608601,12955.985723789992,53.72346359999938,53411.317795200004 2025-05-18,22:50:03.000,138,11029901,13765,0,1747608602,12956.005932719992,53.75870925000345,53411.25491112 2025-05-18,22:50:04.000,138,11029872,13965,0,1747608603,12956.032877960002,53.737561859998095,53411.23394976 2025-05-18,22:50:05.000,138,11029903,13965,0,1747608604,12956.059823199997,53.72346359999938,53411.25491112 2025-05-18,22:50:06.000,138,11029874,13845,0,1747608605,12956.005932719992,53.69526708000194,53411.16407856001 2025-05-18,22:50:07.000,138,11029928,14165,0,1747608606,12956.019405339997,53.69526708000194,53411.16407856001 2025-05-18,22:50:08.000,138,11029904,13805,0,1747608607,12956.039614269997,53.667070560004504,53411.16407856001 2025-05-18,22:50:09.000,138,11029924,13965,0,1747608608,12955.992460100002,53.68116882000322,53411.09420736001 2025-05-18,22:50:10.000,138,11029918,14005,0,1747608609,12955.965514859992,53.617726650001714,53411.15709144 2025-05-18,22:50:11.000,138,11029877,14245,0,1747608610,12955.925096999992,53.57543186999828,53411.1081816 2025-05-18,22:50:12.000,138,11029897,14165,0,1747608611,12955.864470209992,53.554284480000206,53411.06625888 2025-05-18,22:50:13.000,138,11029896,14085,0,1747608612,12955.790370800001,53.554284480000206,53411.08023312 2025-05-18,22:50:14.000,138,11029892,14165,0,1747608613,12955.743216629991,53.568382739998924,53411.01734904 2025-05-18,22:50:15.000,138,11029911,13925,0,1747608614,12955.743216629991,53.52608796000277,53411.03132328 2025-05-18,22:50:16.000,138,11029869,14085,0,1747608615,12955.702798769991,53.51198970000405,53410.96145208 2025-05-18,22:50:17.000,138,11029901,14005,0,1747608616,12955.64890829,53.49789143999806,53410.933503600005 2025-05-18,22:50:18.000,138,11029912,13925,0,1747608617,12955.60175411999,53.427400140004465,53410.91254224 2025-05-18,22:50:19.000,138,11029883,14005,0,1747608618,12955.64890829,53.392154490000394,53410.89158088 2025-05-18,22:50:20.000,138,11029886,14005,0,1747608619,12955.60175411999,53.36395797000296,53410.80773544001 2025-05-18,22:50:21.000,138,11029871,14045,0,1747608620,12955.534391019995,53.28641754000273,53410.84965816 2025-05-18,22:50:22.000,138,11029905,13925,0,1747608621,12955.453555299995,53.23002450000058,53410.814722560004 2025-05-18,22:50:23.000,138,11029924,14045,0,1747608622,12955.41987374999,53.23002450000058,53410.77279984 2025-05-18,22:50:24.000,138,11029870,13885,0,1747608623,12955.37945588999,53.201827980003145,53410.716902880005 2025-05-18,22:50:25.000,138,11029904,14045,0,1747608624,12955.32556541,53.13133668000228,53410.716902880005 2025-05-18,22:50:26.000,138,11029892,14125,0,1747608625,12955.29862016999,53.12428755000292,53410.70292864 2025-05-18,22:50:27.000,138,11029957,14565,0,1747608626,12955.224520759999,53.12428755000292,53410.62607032 2025-05-18,22:50:28.000,138,11029879,14125,0,1747608627,12955.21778444999,53.1101892900042,53410.5841476 2025-05-18,22:50:29.000,138,11029927,14085,0,1747608628,12955.190839209994,53.1101892900042,53410.57017336001 2025-05-18,22:50:30.000,138,11029928,14205,0,1747608629,12955.19757551999,53.06789451000077,53410.5142764 2025-05-18,22:50:31.000,138,11029893,14405,0,1747608630,12955.150421349994,53.05379625000205,53410.49331504001 2025-05-18,22:50:32.000,138,11029922,13885,0,1747608631,12955.150421349994,53.03969799000333,53410.444405199996 2025-05-18,22:50:33.000,138,11029952,13885,0,1747608632,12955.251465999994,53.01855059999798,53410.48632792 2025-05-18,22:50:34.000,138,11029890,14045,0,1747608633,12955.231257069994,53.025599730004615,53410.45837944 2025-05-18,22:50:35.000,138,11029930,14085,0,1747608634,12955.31882909999,53.05379625000205,53410.479340800004 2025-05-18,22:50:36.000,138,11029832,14205,0,1747608635,12955.332301719995,53.04674712000269,53410.479340800004 2025-05-18,22:50:37.000,138,11029898,14085,0,1747608636,12955.35924695999,53.06084538000141,53410.49331504001 2025-05-18,22:50:38.000,138,11029874,14125,0,1747608637,12955.413137439995,53.06084538000141,53410.36055976 2025-05-18,22:50:39.000,138,11029918,14405,0,1747608638,12955.36598327,53.06084538000141,53410.42344384001 2025-05-18,22:50:40.000,138,11029903,14125,0,1747608639,12955.372719579995,53.05379625000205,53410.4094696 2025-05-18,22:50:41.000,138,11029887,14565,0,1747608640,12955.473764229995,53.152484070000355,53410.30466280001 2025-05-18,22:50:42.000,138,11029892,13885,0,1747608641,12955.473764229995,53.152484070000355,53410.31863704 2025-05-18,22:50:43.000,138,11029911,13925,0,1747608642,12955.46702792,53.18068058999779,53410.32562416001 2025-05-18,22:50:44.000,138,11029976,14205,0,1747608643,12955.48723685,53.2441227599993,53410.332611280006 2025-05-18,22:50:45.000,138,11029891,14005,0,1747608644,12955.473764229995,53.29346667000209,53410.35357264001 2025-05-18,22:50:56.000,138,11029951,13925,0,1747608655,12955.972251170002,53.561333609999565,53410.500302160006 2025-05-18,22:50:57.000,138,11029891,14085,0,1747608656,12955.965514859992,53.54018622000149,53410.4094696 2025-05-18,22:50:58.000,138,11029889,13965,0,1747608657,12955.925096999992,53.54723535000085,53410.34658552 2025-05-18,22:50:59.000,138,11029898,14165,0,1747608658,12955.877942829997,53.568382739998924,53410.34658552 2025-05-18,22:51:00.000,138,11029934,14245,0,1747608659,12955.797107109996,53.52608796000277,53410.34658552 2025-05-18,22:51:01.000,138,11029886,14485,0,1747608660,12955.763425559991,53.44854753000254,53410.37453400001 2025-05-18,22:51:02.000,138,11029884,14085,0,1747608661,12955.790370800001,53.4555966600019,53410.3395984 2025-05-18,22:51:03.000,138,11029918,14165,0,1747608662,12955.803843419992,53.44854753000254,53410.3395984 2025-05-18,22:51:04.000,138,11029921,14085,0,1747608663,12955.790370800001,53.4908423099987,53410.2697272 2025-05-18,22:51:05.000,138,11029917,13965,0,1747608664,12955.763425559991,53.51198970000405,53410.37453400001 2025-05-18,22:51:06.000,138,11029861,13965,0,1747608665,12955.723007699991,53.51903883000341,53410.34658552 2025-05-18,22:51:07.000,138,11029972,13925,0,1747608666,12955.749952940001,53.57543186999828,53410.34658552 2025-05-18,22:51:08.000,138,11029951,13965,0,1747608667,12955.783634489992,53.58953013000428,53410.36055976 2025-05-18,22:51:09.000,138,11029881,13965,0,1747608668,12955.729744010001,53.58953013000428,53410.38850824 2025-05-18,22:51:10.000,138,11029913,13885,0,1747608669,12955.696062459996,53.58953013000428,53410.37453400001 2025-05-18,22:51:11.000,138,11029911,14085,0,1747608670,12955.696062459996,53.54018622000149,53410.34658552 2025-05-18,22:51:12.000,138,11029899,14125,0,1747608671,12955.716271389996,53.50494057000469,53410.36055976 2025-05-18,22:51:13.000,138,11029914,13645,0,1747608672,12955.702798769991,53.4555966600019,53410.36055976 2025-05-18,22:51:14.000,138,11029908,13965,0,1747608673,12955.68932615,53.39920361999975,53410.31863704 2025-05-18,22:51:15.000,138,11029859,14205,0,1747608674,12955.64890829,53.36395797000296,53410.34658552 2025-05-18,22:51:16.000,138,11029940,14045,0,1747608675,12955.675853529996,53.30756493000081,53410.36754688 2025-05-18,22:51:17.000,138,11029863,14085,0,1747608676,12955.682589839991,53.2441227599993,53410.35357264001 2025-05-18,22:51:18.000,138,11029958,14205,0,1747608677,12955.595017809996,53.201827980003145,53410.47235368001 2025-05-18,22:51:19.000,138,11029877,14045,0,1747608678,12955.5882815,53.194778850003786,53410.45139232001 2025-05-18,22:51:20.000,138,11029938,13765,0,1747608679,12955.60175411999,53.194778850003786,53410.45837944 2025-05-18,22:51:21.000,138,11029907,14165,0,1747608680,12955.534391019995,53.208877110002504,53410.52825064 2025-05-18,22:51:22.000,138,11029925,13925,0,1747608681,12955.615226739996,53.30051580000145,53410.48632792 2025-05-18,22:51:23.000,138,11029891,13845,0,1747608682,12955.615226739996,53.30051580000145,53410.45139232001 2025-05-18,22:51:24.000,138,11029941,13925,0,1747608683,12955.5882815,53.31461406000017,53410.36055976 2025-05-18,22:51:25.000,138,11029925,14085,0,1747608684,12955.615226739996,53.29346667000209,53410.311649920004 2025-05-18,22:51:26.000,138,11029843,14205,0,1747608685,12955.554599949995,53.27936841000337,53410.32562416001 2025-05-18,22:51:27.000,138,11029890,14125,0,1747608686,12955.554599949995,53.29346667000209,53410.381521120005 2025-05-18,22:51:28.000,138,11029849,14085,0,1747608687,12955.60175411999,53.328712319998886,53410.31863704 2025-05-18,22:51:29.000,138,11029915,13845,0,1747608688,12955.58154518999,53.29346667000209,53410.332611280006 2025-05-18,22:51:30.000,138,11029888,14245,0,1747608689,12955.58154518999,53.30756493000081,53410.29068856 2025-05-18,22:51:31.000,138,11029901,14005,0,1747608690,12955.56807257,53.27936841000337,53410.276714319996 2025-05-18,22:51:32.000,138,11029938,14045,0,1747608691,12955.56807257,53.30051580000145,53410.262740080005 2025-05-18,22:51:33.000,138,11029864,14285,0,1747608692,12955.60175411999,53.30051580000145,53410.22081736 2025-05-18,22:51:34.000,138,11029891,14205,0,1747608693,12955.60849043,53.328712319998886,53410.19286888 2025-05-18,22:51:35.000,138,11029901,14165,0,1747608694,12955.60175411999,53.328712319998886,53410.199856 2025-05-18,22:51:36.000,138,11029893,14085,0,1747608695,12955.615226739996,53.328712319998886,53410.17889464 2025-05-18,22:51:37.000,138,11029976,14245,0,1747608696,12955.635435669996,53.31461406000017,53410.18588176001 2025-05-18,22:51:38.000,138,11029894,14085,0,1747608697,12955.68932615,53.36395797000296,53410.17190752 2025-05-18,22:51:39.000,138,11029934,14245,0,1747608698,12955.729744010001,53.34281058000488,53410.18588176001 2025-05-18,22:51:40.000,138,11029932,14125,0,1747608699,12955.797107109996,53.385105360001035,53410.199856 2025-05-18,22:51:41.000,138,11029906,14085,0,1747608700,12955.871206520002,53.441498400003184,53410.23479160001 2025-05-18,22:51:42.000,138,11029888,13965,0,1747608701,12955.925096999992,53.4908423099987,53410.24177872 2025-05-18,22:51:43.000,138,11029977,14285,0,1747608702,12956.012669030002,53.58248099999764,53410.29767568 2025-05-18,22:51:44.000,138,11029930,14165,0,1747608703,12956.147395229993,53.603628390002996,53410.24876584 2025-05-18,22:51:45.000,138,11029919,14005,0,1747608704,12956.268648809993,53.7023162100013,53410.29068856 2025-05-18,22:51:46.000,138,11029881,14165,0,1747608705,12956.369693459994,53.779856640001526,53410.38850824 2025-05-18,22:51:47.000,138,11029905,13965,0,1747608706,12956.52462859,53.836249680003675,53410.34658552 2025-05-18,22:51:48.000,138,11029954,13805,0,1747608707,12956.693036339995,53.95608489000006,53410.3395984 2025-05-18,22:51:49.000,138,11029926,14005,0,1747608708,12956.88838933,54.075920100003714,53410.37453400001 2025-05-18,22:51:50.000,138,11029931,13725,0,1747608709,12957.016379219996,54.139362269997946,53410.444405199996 2025-05-18,22:51:51.000,138,11029875,14125,0,1747608710,12957.184786969992,54.202804439999454,53410.4094696 2025-05-18,22:51:52.000,138,11029904,13565,0,1747608711,12957.326249479993,54.30149225999776,53410.5142764 2025-05-18,22:51:53.000,138,11029925,14005,0,1747608712,12957.521602469998,54.505917030001,53410.765812720005 2025-05-18,22:51:54.000,138,11029880,14245,0,1747608713,12957.622647119999,54.477720510003564,53410.7937612 2025-05-18,22:51:55.000,138,11029913,14165,0,1747608714,12957.831472729995,54.55526094000379,53410.7937612 2025-05-18,22:51:56.000,138,11029892,14045,0,1747608715,12957.87862689999,54.55526094000379,53410.835683920006 2025-05-18,22:51:57.000,138,11029874,14005,0,1747608716,12957.993144169996,54.59050659000059,53410.91952936 2025-05-18,22:51:58.000,138,11029903,13885,0,1747608717,12958.12787037,54.56935920000251,53410.87760664001 2025-05-18,22:51:59.000,138,11029893,14005,0,1747608718,12958.188497160001,54.62575224000466,53410.97542632001 2025-05-18,22:52:00.000,138,11029883,14085,0,1747608719,12958.222178709992,54.55526094000379,53410.96145208 2025-05-18,22:52:01.000,138,11029866,14085,0,1747608720,12958.269332880001,54.48476964000292,53411.0383104 2025-05-18,22:52:02.000,138,11029950,14005,0,1747608721,12958.276069189997,54.428376600000774,53410.95446496001 2025-05-18,22:52:03.000,138,11029866,14005,0,1747608722,12958.296278119997,54.4072292100027,53411.052284640005 2025-05-18,22:52:04.000,138,11029872,14085,0,1747608723,12958.296278119997,54.35788529999991,53410.97542632001 2025-05-18,22:52:05.000,138,11029852,13925,0,1747608724,12958.222178709992,54.252148350002244,53411.01036192 2025-05-18,22:52:06.000,138,11029826,14125,0,1747608725,12958.168288230001,54.09706749000179,53410.947477839996 2025-05-18,22:52:07.000,138,11029860,13885,0,1747608726,12958.04029833999,54.005428800002846,53411.05927176 2025-05-18,22:52:08.000,138,11029810,14085,0,1747608727,12957.95946261999,53.86444620000111,53411.052284640005 2025-05-18,22:52:09.000,138,11029896,13845,0,1747608728,12957.871890589995,53.80805315999896,53411.08023312 2025-05-18,22:52:10.000,138,11029859,13805,0,1747608729,12957.750637009995,53.65297229999851,53411.03132328 2025-05-18,22:52:11.000,138,11029834,14005,0,1747608730,12957.67653759999,53.568382739998924,53411.01036192 2025-05-18,22:52:12.000,138,11029925,13885,0,1747608731,12957.521602469998,53.441498400003184,53411.08722024 2025-05-18,22:52:13.000,138,11029900,13965,0,1747608732,12957.440766749998,53.34281058000488,53411.07324600001 2025-05-18,22:52:14.000,138,11030005,14085,0,1747608733,12957.373403649988,53.208877110002504,53411.08023312 2025-05-18,22:52:15.000,138,11029903,14285,0,1747608734,12957.312776860002,53.13838581000164,53411.052284640005 2025-05-18,22:52:16.000,138,11029857,13925,0,1747608735,12957.245413759993,53.025599730004615,53411.052284640005 2025-05-18,22:52:17.000,138,11029902,13925,0,1747608736,12957.245413759993,52.88461713000288,53411.04529752001 2025-05-18,22:52:18.000,138,11029903,14165,0,1747608737,12957.204995899992,52.757732789999864,53411.101194480005 2025-05-18,22:52:19.000,138,11029947,13845,0,1747608738,12957.151105420002,52.65904497000156,53411.04529752001 2025-05-18,22:52:20.000,138,11029917,13805,0,1747608739,12957.110687560002,52.60265192999941,53411.05927176 2025-05-18,22:52:21.000,138,11029831,13885,0,1747608740,12957.056797079997,52.574455410001974,53411.08722024 2025-05-18,22:52:22.000,138,11029958,13685,0,1747608741,12957.023115529992,52.567406280002615,53411.0383104 2025-05-18,22:52:23.000,138,11029896,14205,0,1747608742,12957.050060770001,52.5533080200039,53410.982413440004 2025-05-18,22:52:24.000,138,11029888,14085,0,1747608743,12956.982697669991,52.5392097599979,53411.06625888 2025-05-18,22:52:25.000,138,11029922,13965,0,1747608744,12957.050060770001,52.63789758000348,53411.09420736001 2025-05-18,22:52:26.000,138,11029876,14205,0,1747608745,12957.144369109992,52.64494671000284,53410.95446496001 2025-05-18,22:52:27.000,138,11029873,14005,0,1747608746,12957.164578039992,52.76478191999922,53411.01036192 2025-05-18,22:52:28.000,138,11029844,14005,0,1747608747,12957.097214939997,52.82822409000073,53411.003374800006 2025-05-18,22:52:29.000,138,11029861,13885,0,1747608748,12957.184786969992,52.933961039998394,53410.96145208 2025-05-18,22:52:30.000,138,11029879,13965,0,1747608749,12957.238677449997,53.06789451000077,53410.96145208 2025-05-18,22:52:31.000,138,11029869,13925,0,1747608750,12957.218468519997,53.13838581000164,53410.98940056 2025-05-18,22:52:32.000,138,11029842,13845,0,1747608751,12957.178050659997,53.2441227599993,53411.01734904 2025-05-18,22:52:33.000,138,11029844,13885,0,1747608752,12957.124160179992,53.371007100002316,53411.03132328 2025-05-18,22:52:34.000,138,11029879,14045,0,1747608753,12957.157841729997,53.427400140004465,53410.97542632001 2025-05-18,22:52:35.000,138,11029883,14085,0,1747608754,12957.137632799997,53.47674404999998,53411.01036192 2025-05-18,22:52:36.000,138,11029906,14125,0,1747608755,12957.144369109992,53.51903883000341,53410.87760664001 2025-05-18,22:52:37.000,138,11029898,14325,0,1747608756,12957.103951249992,53.58953013000428,53410.898568 2025-05-18,22:52:38.000,138,11029842,14245,0,1747608757,12957.090478630002,53.64592316999915,53411.05927176 2025-05-18,22:52:39.000,138,11029916,13885,0,1747608758,12957.090478630002,53.70936534000066,53411.01734904 2025-05-18,22:52:40.000,138,11029891,14005,0,1747608759,12957.056797079997,53.7023162100013,53410.9684392 2025-05-18,22:52:41.000,138,11029904,14045,0,1747608760,12956.922070879991,53.76575838000281,53410.99638768001 2025-05-18,22:52:42.000,138,11029888,14125,0,1747608761,12956.834498849996,53.786905770000885,53410.9684392 2025-05-18,22:52:43.000,138,11029853,13965,0,1747608762,12956.773872059995,53.843298810003034,53410.92651648001 2025-05-18,22:52:44.000,138,11029935,13845,0,1747608763,12956.59872799999,53.82215141999768,53410.92651648001 2025-05-18,22:52:45.000,138,11029844,14045,0,1747608764,12956.39663869999,53.89264271999855,53410.9684392 2025-05-18,22:52:46.000,138,11029848,13805,0,1747608765,12956.228230949993,53.9490357600007,53410.91952936 2025-05-18,22:52:47.000,138,11029911,13925,0,1747608766,12956.026141649992,53.9490357600007,53410.8636324 2025-05-18,22:52:48.000,138,11029913,13885,0,1747608767,12955.790370800001,53.9137901100039,53410.94049072 2025-05-18,22:52:49.000,138,11029856,13925,0,1747608768,12955.62869936,53.99133054000413,53410.982413440004 2025-05-18,22:52:50.000,138,11029914,14205,0,1747608769,12955.50070946999,54.005428800002846,53410.98940056 2025-05-18,22:52:51.000,138,11029847,14045,0,1747608770,12955.372719579995,54.026576190000924,53410.94049072 2025-05-18,22:52:52.000,138,11029910,14245,0,1747608771,12955.23799337999,54.068870970004355,53410.96145208 2025-05-18,22:52:53.000,138,11029850,14165,0,1747608772,12955.211048139994,54.11821487999987,53410.947477839996 2025-05-18,22:52:54.000,138,11029853,14085,0,1747608773,12955.096530869989,54.12526400999923,53411.04529752001 2025-05-18,22:52:55.000,138,11029924,13885,0,1747608774,12955.062849319998,54.14641140000458,53411.02433616001 2025-05-18,22:52:56.000,138,11029911,14165,0,1747608775,12955.049376699993,54.09001836000243,53410.80773544001 2025-05-18,22:52:57.000,138,11029866,14205,0,1747608776,12954.982013599998,54.075920100003714,53410.814722560004 2025-05-18,22:52:58.000,138,11029832,14205,0,1747608777,12954.988749909993,54.075920100003714,53410.75183848 2025-05-18,22:52:59.000,138,11029904,14045,0,1747608778,12954.901177879998,54.05477270999836,53410.716902880005 2025-05-18,22:53:00.000,138,11029895,14085,0,1747608779,12954.860760019998,54.03362532000028,53410.80074832 2025-05-18,22:53:01.000,138,11029860,14365,0,1747608780,12954.854023710002,53.95608489000006,53410.77279984 2025-05-18,22:53:02.000,138,11029852,14005,0,1747608781,12954.806869539992,53.94198663000134,53410.73786424001 2025-05-18,22:53:03.000,138,11029903,13965,0,1747608782,12954.719297509997,53.90674098000454,53410.74485136 2025-05-18,22:53:04.000,138,11029883,14245,0,1747608783,12954.719297509997,53.87149533000047,53410.67498016 2025-05-18,22:53:05.000,138,11029889,14245,0,1747608784,12954.678879649997,53.87854445999983,53410.647031680004 2025-05-18,22:53:06.000,138,11029890,14245,0,1747608785,12954.638461789997,53.843298810003034,53410.60510896 2025-05-18,22:53:07.000,138,11029963,14205,0,1747608786,12954.537417139996,53.75166012000409,53410.57716048 2025-05-18,22:53:08.000,138,11029865,14085,0,1747608787,12954.517208209996,53.72346359999938,53410.59113472001 2025-05-18,22:53:09.000,138,11029910,14085,0,1747608788,12954.44984511,53.71641447000002,53410.61908320001 2025-05-18,22:53:10.000,138,11029919,14205,0,1747608789,12954.40269093999,53.68116882000322,53410.60510896 2025-05-18,22:53:11.000,138,11029873,14005,0,1747608790,12954.32859153,53.65297229999851,53410.56318624 2025-05-18,22:53:12.000,138,11029849,13925,0,1747608791,12954.28143735999,53.667070560004504,53410.479340800004 2025-05-18,22:53:13.000,138,11029901,14325,0,1747608792,12954.22081056999,53.617726650001714,53410.49331504001 2025-05-18,22:53:14.000,138,11029847,14085,0,1747608793,12954.18712902,53.568382739998924,53410.53523776 2025-05-18,22:53:15.000,138,11029904,14085,0,1747608794,12954.20733795,53.59657926000364,53410.479340800004 2025-05-18,22:53:16.000,138,11029861,13725,0,1747608795,12954.22754688,53.58953013000428,53410.47235368001 2025-05-18,22:53:17.000,138,11029904,14005,0,1747608796,12954.234283189995,53.610677520002355,53410.39549536 2025-05-18,22:53:18.000,138,11029853,13925,0,1747608797,12954.26796474,53.59657926000364,53410.4094696 2025-05-18,22:53:19.000,138,11029904,14125,0,1747608798,12954.28817367,53.58248099999764,53410.37453400001 2025-05-18,22:53:20.000,138,11029894,14085,0,1747608799,12954.36900939,53.568382739998924,53410.37453400001 2025-05-18,22:53:21.000,138,11029875,13885,0,1747608800,12954.395954629996,53.54018622000149,53410.3395984 2025-05-18,22:53:22.000,138,11029962,14005,0,1747608801,12954.490262970001,53.54723535000085,53410.332611280006 2025-05-18,22:53:23.000,138,11029869,14085,0,1747608802,12954.550889760001,53.58953013000428,53410.30466280001 2025-05-18,22:53:24.000,138,11029878,14045,0,1747608803,12954.658670719997,53.54723535000085,53410.24876584 2025-05-18,22:53:25.000,138,11029896,14205,0,1747608804,12954.712561200002,53.554284480000206,53410.32562416001 2025-05-18,22:53:26.000,138,11029987,14085,0,1747608805,12954.800133229997,53.53313709000213,53410.29767568 2025-05-18,22:53:27.000,138,11029868,14045,0,1747608806,12954.833814780002,53.53313709000213,53410.262740080005 2025-05-18,22:53:28.000,138,11029938,14005,0,1747608807,12954.988749909993,53.52608796000277,53410.23479160001 2025-05-18,22:53:29.000,138,11029866,14005,0,1747608808,12955.076321939989,53.49789143999806,53410.213830240005 2025-05-18,22:53:30.000,138,11029918,14085,0,1747608809,12955.204311829999,53.47674404999998,53410.22780448 2025-05-18,22:53:31.000,138,11029877,13965,0,1747608810,12955.29862016999,53.4555966600019,53410.22780448 2025-05-18,22:53:32.000,138,11029921,13805,0,1747608811,12955.34577434,53.427400140004465,53410.213830240005 2025-05-18,22:53:33.000,138,11029904,13885,0,1747608812,12955.39966481999,53.36395797000296,53410.276714319996 2025-05-18,22:53:34.000,138,11029900,14245,0,1747608813,12955.56133625999,53.385105360001035,53410.28370144001 2025-05-18,22:53:35.000,138,11029925,14245,0,1747608814,12955.66911722,53.31461406000017,53410.34658552 2025-05-18,22:53:36.000,138,11029858,14005,0,1747608815,12955.776898179996,53.27231928000401,53410.32562416001 2025-05-18,22:53:37.000,138,11029896,13805,0,1747608816,12955.864470209992,53.21592624000186,53410.311649920004 2025-05-18,22:53:38.000,138,11029892,13725,0,1747608817,12955.958778549997,53.23002450000058,53410.32562416001 2025-05-18,22:53:39.000,138,11029877,13765,0,1747608818,12956.032877960002,53.18068058999779,53410.30466280001 2025-05-18,22:53:40.000,138,11029888,13725,0,1747608819,12956.113713680003,53.145434940000996,53410.332611280006 2025-05-18,22:53:41.000,138,11029872,13925,0,1747608820,12956.261912499998,53.13133668000228,53410.332611280006 2025-05-18,22:53:42.000,138,11029935,14085,0,1747608821,12956.362957149999,53.11723842000356,53410.3395984 2025-05-18,22:53:43.000,138,11029910,14005,0,1747608822,12956.531364899995,53.06789451000077,53410.43741808 2025-05-18,22:53:44.000,138,11029910,13805,0,1747608823,12956.60546431,53.05379625000205,53410.4094696 2025-05-18,22:53:45.000,138,11029909,13885,0,1747608824,12956.74692682,53.12428755000292,53410.47235368001 2025-05-18,22:53:46.000,138,11029914,14005,0,1747608825,12956.874916709996,53.13838581000164,53410.49331504001 2025-05-18,22:53:47.000,138,11029903,14005,0,1747608826,12956.982697669991,53.208877110002504,53410.500302160006 2025-05-18,22:53:48.000,138,11029950,13645,0,1747608827,12957.137632799997,53.208877110002504,53410.5142764 2025-05-18,22:53:49.000,138,11029904,14045,0,1747608828,12957.198259589997,53.27936841000337,53410.55619912 2025-05-18,22:53:50.000,138,11029838,14045,0,1747608829,12957.332985790003,53.3569088400036,53410.549212000005 2025-05-18,22:53:51.000,138,11029899,14085,0,1747608830,12957.413821509988,53.385105360001035,53410.62607032 2025-05-18,22:53:52.000,138,11029941,13925,0,1747608831,12957.582229259999,53.48379317999934,53410.63305744 2025-05-18,22:53:53.000,138,11029911,13925,0,1747608832,12957.69674652999,53.46969492000062,53410.68895440001 2025-05-18,22:53:54.000,138,11029856,14045,0,1747608833,12957.81800010999,53.54723535000085,53410.74485136 2025-05-18,22:53:55.000,138,11029928,13885,0,1747608834,12957.92578107,53.59657926000364,53410.73087712 2025-05-18,22:53:56.000,138,11029932,13965,0,1747608835,12958.053770959996,53.65297229999851,53410.73087712 2025-05-18,22:53:57.000,138,11029885,14165,0,1747608836,12958.12787037,53.70936534000066,53410.70292864 2025-05-18,22:53:58.000,138,11029928,14205,0,1747608837,12958.282805499992,53.786905770000885,53410.70991576001 2025-05-18,22:53:59.000,138,11029866,13885,0,1747608838,12958.356904909997,53.81510228999832,53410.72389 2025-05-18,22:54:00.000,138,11029881,14005,0,1747608839,12958.478158489997,53.8010040299996,53410.779786959996 2025-05-18,22:54:01.000,138,11029903,14005,0,1747608840,12958.511840040002,53.86444620000111,53410.814722560004 2025-05-18,22:54:02.000,138,11029932,14205,0,1747608841,12958.565730519993,53.86444620000111,53410.84267104 2025-05-18,22:54:03.000,138,11029929,13965,0,1747608842,12958.612884689988,53.88559358999919,53410.90555512001 2025-05-18,22:54:04.000,138,11029912,14085,0,1747608843,12958.653302549988,53.87149533000047,53410.96145208 2025-05-18,22:54:05.000,138,11029922,14045,0,1747608844,12958.639829929998,53.94198663000134,53411.003374800006 2025-05-18,22:54:06.000,138,11029911,14125,0,1747608845,12958.660038859998,53.94198663000134,53411.052284640005 2025-05-18,22:54:07.000,138,11029944,14045,0,1747608846,12958.680247789998,53.99133054000413,53411.150104320004 2025-05-18,22:54:08.000,138,11029883,13845,0,1747608847,12958.808237679994,54.04067444999964,53411.09420736001 2025-05-18,22:54:09.000,138,11029899,14085,0,1747608848,12958.788028749994,54.068870970004355,53411.08023312 2025-05-18,22:54:10.000,138,11029900,13765,0,1747608849,12958.781292439999,54.09706749000179,53411.150104320004 2025-05-18,22:54:11.000,138,11029938,14205,0,1747608850,12958.774556129989,54.13231313999859,53411.15709144 2025-05-18,22:54:12.000,138,11029981,14125,0,1747608851,12958.781292439999,54.17460792000202,53411.23394976 2025-05-18,22:54:13.000,138,11029917,14285,0,1747608852,12958.841919229999,54.195755310000095,53411.26189824001 2025-05-18,22:54:14.000,138,11029936,13925,0,1747608853,12958.814973989989,54.22395183000481,53411.31080808001 2025-05-18,22:54:15.000,138,11029878,14205,0,1747608854,12958.781292439999,54.202804439999454,53411.29683384 2025-05-18,22:54:16.000,138,11029965,13965,0,1747608855,12958.83518291999,54.20985356999881,53411.32478232 2025-05-18,22:54:17.000,138,11029938,14205,0,1747608856,12958.862128159999,54.22395183000481,53411.3527308 2025-05-18,22:54:18.000,138,11029927,13805,0,1747608857,12958.828446609994,54.195755310000095,53411.40164064 2025-05-18,22:54:19.000,138,11029924,13925,0,1747608858,12958.828446609994,54.18165705000138,53411.436576240005 2025-05-18,22:54:20.000,138,11029956,14085,0,1747608859,12958.794765059989,54.14641140000458,53411.555357280005 2025-05-18,22:54:21.000,138,11029928,13925,0,1747608860,12958.828446609994,54.12526400999923,53411.555357280005 2025-05-18,22:54:22.000,138,11029942,14085,0,1747608861,12958.794765059989,54.05477270999836,53411.52042168 2025-05-18,22:54:23.000,138,11029920,13885,0,1747608862,12958.85539184999,54.03362532000028,53411.555357280005 2025-05-18,22:54:24.000,138,11029864,13765,0,1747608863,12958.801501369999,53.99837967000349,53411.57631864001 2025-05-18,22:54:25.000,138,11029906,14045,0,1747608864,12958.740874579998,53.95608489000006,53411.61125424 2025-05-18,22:54:26.000,138,11029924,14045,0,1747608865,12958.673511479989,53.89264271999855,53411.58330576 2025-05-18,22:54:27.000,138,11029907,14005,0,1747608866,12958.599412069998,53.85739707000175,53411.604267120005 2025-05-18,22:54:28.000,138,11029917,14165,0,1747608867,12958.471422180002,53.836249680003675,53411.66715120001 2025-05-18,22:54:29.000,138,11029892,13765,0,1747608868,12958.370377530002,53.85034794000239,53411.73003528 2025-05-18,22:54:30.000,138,11029899,13965,0,1747608869,12958.289541810002,53.81510228999832,53411.68811256 2025-05-18,22:54:31.000,138,11029960,14285,0,1747608870,12958.195233469996,53.75870925000345,53411.7020868 2025-05-18,22:54:32.000,138,11029840,13965,0,1747608871,12958.08745251,53.71641447000002,53411.75798376 2025-05-18,22:54:33.000,138,11029884,14245,0,1747608872,12957.993144169996,53.7023162100013,53411.75798376 2025-05-18,22:54:34.000,138,11029923,14045,0,1747608873,12957.952726309995,53.667070560004504,53411.83484208001 2025-05-18,22:54:35.000,138,11029917,14205,0,1747608874,12957.88536321,53.68116882000322,53411.820867840004 2025-05-18,22:54:36.000,138,11029893,14405,0,1747608875,12957.85841796999,53.70936534000066,53411.75798376 2025-05-18,22:54:37.000,138,11029943,14045,0,1747608876,12957.81800010999,53.68821795000258,53411.820867840004 2025-05-18,22:54:38.000,138,11029951,14005,0,1747608877,12957.84494535,53.69526708000194,53411.83484208001 2025-05-18,22:54:39.000,138,11029893,13965,0,1747608878,12957.80452749,53.69526708000194,53411.84881632 2025-05-18,22:54:40.000,138,11029895,14085,0,1747608879,12957.73716438999,53.64592316999915,53411.79990648 2025-05-18,22:54:41.000,138,11029946,13845,0,1747608880,12957.70348284,53.63887403999979,53411.86279056001 2025-05-18,22:54:42.000,138,11029957,13925,0,1747608881,12957.642856049999,53.70936534000066,53411.841829200006 2025-05-18,22:54:43.000,138,11029904,14365,0,1747608882,12957.588965569994,53.72346359999938,53411.82785496 2025-05-18,22:54:44.000,138,11029949,13765,0,1747608883,12957.575492949989,53.75870925000345,53411.84881632 2025-05-18,22:54:45.000,138,11029901,13965,0,1747608884,12957.501393539998,53.74461099000473,53411.85580344 2025-05-18,22:54:46.000,138,11029964,14165,0,1747608885,12957.413821509988,53.80805315999896,53411.820867840004 2025-05-18,22:54:47.000,138,11029959,14125,0,1747608886,12957.353194720003,53.87854445999983,53411.7370224 2025-05-18,22:54:48.000,138,11029891,14005,0,1747608887,12957.272359000002,53.89264271999855,53411.81388072001 2025-05-18,22:54:49.000,138,11029891,14045,0,1747608888,12957.151105420002,53.970183149998775,53411.7370224 2025-05-18,22:54:50.000,138,11029920,14165,0,1747608889,12957.083742319992,54.012477930002206,53411.74400952001 2025-05-18,22:54:51.000,138,11029875,13925,0,1747608890,12956.969225050001,54.019527060001565,53411.70907392 2025-05-18,22:54:52.000,138,11029912,13965,0,1747608891,12956.874916709996,54.075920100003714,53411.70907392 2025-05-18,22:54:53.000,138,11029903,14245,0,1747608892,12956.814289919996,54.10411662000115,53411.68112544 2025-05-18,22:54:54.000,138,11029890,13925,0,1747608893,12956.74019050999,54.14641140000458,53411.653176960004 2025-05-18,22:54:55.000,138,11029928,14005,0,1747608894,12956.672827409995,54.18165705000138,53411.64618984001 2025-05-18,22:54:56.000,138,11029935,14045,0,1747608895,12956.59872799999,54.16755879000266,53411.618241359996 2025-05-18,22:54:57.000,138,11029933,13925,0,1747608896,12956.571782759995,54.21690269999817,53411.604267120005 2025-05-18,22:54:58.000,138,11029975,14165,0,1747608897,12956.57851906999,54.245099220002885,53411.51343456 2025-05-18,22:54:59.000,138,11029898,14125,0,1747608898,12956.511155969994,54.238050090003526,53411.51343456 2025-05-18,22:55:00.000,138,11029886,14085,0,1747608899,12956.52462859,54.245099220002885,53411.47151184 2025-05-18,22:55:01.000,138,11029930,14045,0,1747608900,12956.531364899995,54.22395183000481,53411.54138304 2025-05-18,22:55:02.000,138,11029961,14005,0,1747608901,12956.53810120999,54.21690269999817,53411.42958912001 2025-05-18,22:55:03.000,138,11029918,14085,0,1747608902,12956.56504645,54.195755310000095,53411.47151184 2025-05-18,22:55:04.000,138,11029944,14085,0,1747608903,12956.55831013999,54.195755310000095,53411.422602 2025-05-18,22:55:05.000,138,11029917,13885,0,1747608904,12956.591991689995,54.21690269999817,53411.387666400005 2025-05-18,22:55:06.000,138,11029914,13765,0,1747608905,12956.62567324,54.21690269999817,53411.44356336 2025-05-18,22:55:07.000,138,11029894,13965,0,1747608906,12956.632409549995,54.252148350002244,53411.35971792001 2025-05-18,22:55:08.000,138,11029889,14085,0,1747608907,12956.63914585999,54.28739399999904,53411.27587248 2025-05-18,22:55:09.000,138,11029939,14045,0,1747608908,12956.67956371999,54.32263965000311,53411.282859599996 2025-05-18,22:55:10.000,138,11029913,13965,0,1747608909,12956.632409549995,54.371983559998625,53411.20600128 2025-05-18,22:55:11.000,138,11029924,13965,0,1747608910,12956.61893692999,54.364934429999266,53411.268885360005 2025-05-18,22:55:12.000,138,11029953,14085,0,1747608911,12956.652618479995,54.414278340002056,53411.23394976 2025-05-18,22:55:13.000,138,11029852,14165,0,1747608912,12956.612200619995,54.44952398999885,53411.18503992 2025-05-18,22:55:14.000,138,11029898,13925,0,1747608913,12956.61893692999,54.49886790000164,53411.19901416 2025-05-18,22:55:15.000,138,11029895,14165,0,1747608914,12956.632409549995,54.51296616000036,53411.1780528 2025-05-18,22:55:16.000,138,11029879,13925,0,1747608915,12956.672827409995,54.49181877000228,53411.12215584001 2025-05-18,22:55:17.000,138,11029926,14125,0,1747608916,12956.67956371999,54.49181877000228,53411.08722024 2025-05-18,22:55:18.000,138,11029897,13925,0,1747608917,12956.733454199995,54.48476964000292,53411.07324600001 2025-05-18,22:55:19.000,138,11029891,13965,0,1747608918,12956.794080989996,54.51296616000036,53411.02433616001 2025-05-18,22:55:20.000,138,11029904,14045,0,1747608919,12956.84797147,54.463622250004846,53411.0383104 2025-05-18,22:55:21.000,138,11029912,13685,0,1747608920,12956.915334569996,54.463622250004846,53411.003374800006 2025-05-18,22:55:22.000,138,11029932,13925,0,1747608921,12956.975961359996,54.45657311999821,53410.97542632001 2025-05-18,22:55:23.000,138,11029918,13925,0,1747608922,12957.063533389992,54.414278340002056,53410.982413440004 2025-05-18,22:55:24.000,138,11029902,13725,0,1747608923,12957.110687560002,54.32968878000247,53410.982413440004 2025-05-18,22:55:25.000,138,11029915,13725,0,1747608924,12957.218468519997,54.34378704000119,53411.01734904 2025-05-18,22:55:26.000,138,11029906,13965,0,1747608925,12957.326249479993,54.30149225999776,53411.08023312 2025-05-18,22:55:27.000,138,11029886,14245,0,1747608926,12957.393612579988,54.26624661000096,53411.01734904 2025-05-18,22:55:28.000,138,11029888,14045,0,1747608927,12957.440766749998,54.23100096000417,53410.9684392 2025-05-18,22:55:29.000,138,11029881,14125,0,1747608928,12957.508129849994,54.2944431299984,53411.02433616001 2025-05-18,22:55:30.000,138,11029873,14045,0,1747608929,12957.568756639994,54.32968878000247,53410.98940056 2025-05-18,22:55:31.000,138,11029910,13925,0,1747608930,12957.562020329999,54.39313095000398,53411.06625888 2025-05-18,22:55:32.000,138,11029895,13805,0,1747608931,12957.65632866999,54.421327470001415,53411.052284640005 2025-05-18,22:55:33.000,138,11029876,14045,0,1747608932,12957.7439007,54.470671380004205,53410.898568 2025-05-18,22:55:34.000,138,11029914,14005,0,1747608933,12957.82473642,54.53411354999844,53410.884593760005 2025-05-18,22:55:35.000,138,11029872,13925,0,1747608934,12957.831472729995,54.57640833000187,53410.884593760005 2025-05-18,22:55:36.000,138,11029907,14085,0,1747608935,12957.892099519995,54.61870310999802,53410.898568 2025-05-18,22:55:37.000,138,11029912,13885,0,1747608936,12957.94599,54.72444006000296,53410.84965816 2025-05-18,22:55:38.000,138,11029899,13725,0,1747608937,12957.92578107,54.74558745000104,53410.814722560004 2025-05-18,22:55:39.000,138,11029901,13765,0,1747608938,12957.96619893,54.79493136000383,53410.87061952 2025-05-18,22:55:40.000,138,11029858,14085,0,1747608939,12957.93925368999,54.80902962000255,53410.835683920006 2025-05-18,22:55:41.000,138,11029920,13845,0,1747608940,12957.95946261999,54.80902962000255,53410.814722560004 2025-05-18,22:55:42.000,138,11029873,13845,0,1747608941,12957.94599,54.830177010000625,53410.814722560004 2025-05-18,22:55:43.000,138,11029866,13885,0,1747608942,12957.96619893,54.837226139999984,53410.80773544001 2025-05-18,22:55:44.000,138,11029921,13965,0,1747608943,12957.97967154999,54.80198049000319,53410.814722560004 2025-05-18,22:55:45.000,138,11029931,14005,0,1747608944,12957.97967154999,54.773783969998476,53410.82869680001 2025-05-18,22:55:46.000,138,11029853,14005,0,1747608945,12957.972935239995,54.80902962000255,53410.80773544001 2025-05-18,22:55:47.000,138,11029845,14165,0,1747608946,12957.993144169996,54.80198049000319,53410.7937612 2025-05-18,22:55:48.000,138,11029838,14205,0,1747608947,12957.972935239995,54.74558745000104,53410.84965816 2025-05-18,22:55:49.000,138,11029909,14005,0,1747608948,12958.02008940999,54.73853832000168,53410.75882560001 2025-05-18,22:55:50.000,138,11029839,13805,0,1747608949,12957.993144169996,54.73853832000168,53410.80773544001 2025-05-18,22:55:51.000,138,11029933,14085,0,1747608950,12958.00661679,54.73148919000232,53410.87061952 2025-05-18,22:55:52.000,138,11029897,13965,0,1747608951,12957.972935239995,54.76673483999912,53410.87760664001 2025-05-18,22:55:53.000,138,11029853,13805,0,1747608952,12957.95946261999,54.79493136000383,53410.84965816 2025-05-18,22:55:54.000,138,11029854,13845,0,1747608953,12957.932517379995,54.81607875000191,53410.78677408001 2025-05-18,22:55:55.000,138,11029890,14045,0,1747608954,12957.95946261999,54.8513243999987,53410.80773544001 2025-05-18,22:55:56.000,138,11029896,14045,0,1747608955,12957.912308449995,54.886570050002774,53410.84965816 2025-05-18,22:55:57.000,138,11029893,13765,0,1747608956,12957.93925368999,54.93591395999829,53410.82869680001 2025-05-18,22:55:58.000,138,11029901,14005,0,1747608957,12957.89883582999,54.97115961000236,53410.87061952 2025-05-18,22:55:59.000,138,11029868,14045,0,1747608958,12957.892099519995,54.99230700000044,53410.80074832 2025-05-18,22:56:00.000,138,11029939,13925,0,1747608959,12957.811263799995,55.055749170001945,53410.85664528001 2025-05-18,22:56:01.000,138,11029870,14245,0,1747608960,12957.78431856,55.08394568999938,53410.91254224 2025-05-18,22:56:02.000,138,11029855,13925,0,1747608961,12957.7439007,55.112142210004095,53410.84267104 2025-05-18,22:56:03.000,138,11029852,13885,0,1747608962,12957.71695545999,55.13328960000217,53410.85664528001 2025-05-18,22:56:04.000,138,11029874,14045,0,1747608963,12957.649592359994,55.17558437999833,53410.835683920006 2025-05-18,22:56:05.000,138,11029885,13925,0,1747608964,12957.609174499994,55.20378090000304,53410.78677408001 2025-05-18,22:56:06.000,138,11029884,14125,0,1747608965,12957.575492949989,55.20378090000304,53410.80773544001 2025-05-18,22:56:07.000,138,11029918,14205,0,1747608966,12957.575492949989,55.119191340003454,53410.56318624 2025-05-18,22:56:08.000,138,11029920,13805,0,1747608967,12957.434030439988,54.98525787000108,53410.55619912 2025-05-18,22:56:09.000,138,11029880,14165,0,1747608968,12957.312776860002,54.98525787000108,53410.716902880005 2025-05-18,22:56:10.000,138,11029918,13925,0,1747608969,12957.292567930002,55.013454389998515,53410.80074832 2025-05-18,22:56:11.000,138,11029913,13845,0,1747608970,12957.231941140002,55.02755265000451,53410.75882560001 2025-05-18,22:56:12.000,138,11029912,14005,0,1747608971,12957.198259589997,55.03460178000387,53410.77279984 2025-05-18,22:56:13.000,138,11029899,14085,0,1747608972,12957.103951249992,55.055749170001945,53410.7937612 2025-05-18,22:56:14.000,138,11029889,13965,0,1747608973,12957.009642910001,55.020503519997874,53410.82869680001 2025-05-18,22:56:15.000,138,11029875,14165,0,1747608974,12956.962488739991,55.08394568999938,53410.82869680001 2025-05-18,22:56:16.000,138,11029907,14125,0,1747608975,12956.895125639996,55.105093080004735,53410.84267104 2025-05-18,22:56:17.000,138,11029867,14125,0,1747608976,12956.874916709996,55.119191340003454,53410.80773544001 2025-05-18,22:56:18.000,138,11029904,14205,0,1747608977,12956.814289919996,55.0980439499981,53410.87061952 2025-05-18,22:56:19.000,138,11029884,13885,0,1747608978,12956.82102622999,55.08394568999938,53410.84267104 2025-05-18,22:56:20.000,138,11029889,14165,0,1747608979,12956.773872059995,55.09099481999874,53410.80074832 2025-05-18,22:56:21.000,138,11029874,13885,0,1747608980,12956.733454199995,55.069847430000664,53410.82170968 2025-05-18,22:56:22.000,138,11029867,13965,0,1747608981,12956.74019050999,55.0980439499981,53410.87061952 2025-05-18,22:56:23.000,138,11029919,14285,0,1747608982,12956.794080989996,55.12624047000281,53410.87061952 2025-05-18,22:56:24.000,138,11029854,14125,0,1747608983,12956.78060836999,55.16853524999897,53410.91254224 2025-05-18,22:56:25.000,138,11029869,14165,0,1747608984,12956.895125639996,55.182633509997686,53410.90555512001 2025-05-18,22:56:26.000,138,11029881,14165,0,1747608985,12956.942279809991,55.27427220000391,53410.96145208 2025-05-18,22:56:27.000,138,11029899,14085,0,1747608986,12956.895125639996,55.25312480999855,53410.94049072 2025-05-18,22:56:28.000,138,11029882,13965,0,1747608987,12956.84797147,55.295419590001984,53410.947477839996 2025-05-18,22:56:29.000,138,11029887,14005,0,1747608988,12956.88838933,55.32361610999942,53410.91952936 2025-05-18,22:56:30.000,138,11029897,14085,0,1747608989,12956.874916709996,55.32361610999942,53410.835683920006 2025-05-18,22:56:31.000,138,11029857,13805,0,1747608990,12956.814289919996,55.26017393999791,53410.82170968 2025-05-18,22:56:32.000,138,11029923,14005,0,1747608991,12956.76039943999,55.27427220000391,53410.72389 2025-05-18,22:56:33.000,138,11029880,14085,0,1747608992,12956.74019050999,55.246075679999194,53410.80074832 2025-05-18,22:56:34.000,138,11029906,13805,0,1747608993,12956.67956371999,55.21787916000176,53410.89158088 2025-05-18,22:56:35.000,138,11029872,14165,0,1747608994,12956.652618479995,55.20378090000304,53410.87760664001 2025-05-18,22:56:36.000,138,11029942,13965,0,1747608995,12956.59872799999,55.21787916000176,53410.84965816 2025-05-18,22:56:37.000,138,11029854,13885,0,1747608996,12956.54483752,55.22492829000112,53410.87760664001 2025-05-18,22:56:38.000,138,11029912,14085,0,1747608997,12956.50441966,55.182633509997686,53410.8636324 2025-05-18,22:56:39.000,138,11029914,13845,0,1747608998,12956.450529179994,55.13328960000217,53410.814722560004 2025-05-18,22:56:40.000,138,11029887,13925,0,1747608999,12956.376429769989,55.112142210004095,53410.75882560001 2025-05-18,22:56:41.000,138,11029863,14005,0,1747609000,12956.322539289999,55.112142210004095,53410.7937612 2025-05-18,22:56:42.000,138,11029872,13725,0,1747609001,12956.288857739994,55.07689656000002,53410.7937612 2025-05-18,22:56:43.000,138,11029906,14125,0,1747609002,12956.268648809993,55.055749170001945,53410.80074832 2025-05-18,22:56:44.000,138,11029910,13925,0,1747609003,12956.255176189989,55.07689656000002,53410.69594152 2025-05-18,22:56:45.000,138,11029881,14245,0,1747609004,12956.282121429998,55.062798300001305,53410.69594152 2025-05-18,22:56:46.000,138,11029831,13845,0,1747609005,12956.282121429998,55.112142210004095,53410.70292864 2025-05-18,22:56:47.000,138,11029883,14125,0,1747609006,12956.349484529994,55.14738786000089,53410.63305744 2025-05-18,22:56:48.000,138,11029860,14005,0,1747609007,12956.383166079999,55.14033873000153,53410.667993040006 2025-05-18,22:56:49.000,138,11029888,14125,0,1747609008,12956.430320249994,55.16853524999897,53410.61908320001 2025-05-18,22:56:50.000,138,11029907,13965,0,1747609009,12956.443792869999,55.19673177000368,53410.549212000005 2025-05-18,22:56:51.000,138,11029854,13925,0,1747609010,12956.511155969994,55.2108300300024,53410.52126352001 2025-05-18,22:56:52.000,138,11029866,14165,0,1747609011,12956.58525538,55.21787916000176,53410.57716048 2025-05-18,22:56:53.000,138,11029841,14165,0,1747609012,12956.64588217,55.25312480999855,53410.50728928 2025-05-18,22:56:54.000,138,11029877,14285,0,1747609013,12956.74019050999,55.25312480999855,53410.5142764 2025-05-18,22:56:55.000,138,11029875,14285,0,1747609014,12956.814289919996,55.19673177000368,53410.48632792 2025-05-18,22:56:56.000,138,11029838,14165,0,1747609015,12956.935543499996,55.19673177000368,53410.479340800004 2025-05-18,22:56:57.000,138,11029904,14125,0,1747609016,12957.056797079997,55.2108300300024,53410.430430960005 2025-05-18,22:56:58.000,138,11029903,14245,0,1747609017,12957.050060770001,55.20378090000304,53410.39549536 2025-05-18,22:56:59.000,138,11029873,14165,0,1747609018,12957.103951249992,55.246075679999194,53410.45837944 2025-05-18,22:57:00.000,138,11029898,13885,0,1747609019,12957.157841729997,55.239026549999835,53410.45139232001 2025-05-18,22:57:01.000,138,11029885,14085,0,1747609020,12957.184786969992,55.246075679999194,53410.430430960005 2025-05-18,22:57:02.000,138,11029866,13965,0,1747609021,12957.191523280002,55.26017393999791,53410.43741808 2025-05-18,22:57:03.000,138,11029884,13845,0,1747609022,12957.137632799997,55.26017393999791,53410.45139232001 2025-05-18,22:57:04.000,138,11029906,13925,0,1747609023,12957.124160179992,55.231977420000476,53410.4094696 2025-05-18,22:57:05.000,138,11029893,14045,0,1747609024,12957.090478630002,55.295419590001984,53410.45139232001 2025-05-18,22:57:06.000,138,11029916,13965,0,1747609025,12957.063533389992,55.31656698000006,53410.5142764 2025-05-18,22:57:07.000,138,11029844,13925,0,1747609026,12957.002906599992,55.32361610999942,53410.49331504001 2025-05-18,22:57:08.000,138,11029847,13885,0,1747609027,12956.969225050001,55.35181263000413,53410.52126352001 2025-05-18,22:57:09.000,138,11029910,14005,0,1747609028,12956.962488739991,55.408205669999006,53410.52126352001 2025-05-18,22:57:10.000,138,11029887,13885,0,1747609029,12956.989433980001,55.42935306000436,53410.46536656 2025-05-18,22:57:11.000,138,11029833,13525,0,1747609030,12957.043324459992,55.471647840000514,53410.43741808 2025-05-18,22:57:12.000,138,11029851,13725,0,1747609031,12957.070269700002,55.52804088000266,53410.500302160006 2025-05-18,22:57:13.000,138,11029901,14085,0,1747609032,12957.097214939997,55.61263044000225,53410.45837944 2025-05-18,22:57:14.000,138,11029863,13965,0,1747609033,12957.151105420002,55.59853218000353,53410.430430960005 2025-05-18,22:57:15.000,138,11029858,13925,0,1747609034,12957.171314350002,55.647876089999045,53410.43741808 2025-05-18,22:57:16.000,138,11029884,13725,0,1747609035,12957.252150070002,55.71836738999991,53410.40248248001 2025-05-18,22:57:17.000,138,11029877,14045,0,1747609036,12957.339722099998,55.704269130001194,53410.45837944 2025-05-18,22:57:18.000,138,11029901,13885,0,1747609037,12957.413821509988,55.71131826000055,53410.42344384001 2025-05-18,22:57:19.000,138,11029904,14125,0,1747609038,12957.420557819998,55.71131826000055,53410.41645672 2025-05-18,22:57:20.000,138,11029844,13925,0,1747609039,12957.447503059993,55.704269130001194,53410.50728928 2025-05-18,22:57:21.000,138,11029872,13845,0,1747609040,12957.514866159989,55.71131826000055,53410.52126352001 2025-05-18,22:57:22.000,138,11029904,13965,0,1747609041,12957.602438189999,55.73951477999799,53410.430430960005 2025-05-18,22:57:23.000,138,11029876,13965,0,1747609042,12957.575492949989,55.746563910004625,53410.500302160006 2025-05-18,22:57:24.000,138,11029923,14125,0,1747609043,12957.595701879989,55.690170870002476,53410.53523776 2025-05-18,22:57:25.000,138,11029879,13845,0,1747609044,12957.61591080999,55.647876089999045,53410.52825064 2025-05-18,22:57:26.000,138,11029846,14005,0,1747609045,12957.65632866999,55.67607261000376,53410.53523776 2025-05-18,22:57:27.000,138,11029884,14045,0,1747609046,12957.69674652999,55.640826959999686,53410.5142764 2025-05-18,22:57:28.000,138,11029851,14085,0,1747609047,12957.67653759999,55.59853218000353,53410.549212000005 2025-05-18,22:57:29.000,138,11029864,14445,0,1747609048,12957.70348284,55.60558131000289,53410.66100592001 2025-05-18,22:57:30.000,138,11029916,14085,0,1747609049,12957.72369177,55.59853218000353,53410.64004456001 2025-05-18,22:57:31.000,138,11029901,14245,0,1747609050,12957.663064979999,55.640826959999686,53410.59113472001 2025-05-18,22:57:32.000,138,11029908,14245,0,1747609051,12957.622647119999,55.60558131000289,53410.68196728 2025-05-18,22:57:33.000,138,11029892,13965,0,1747609052,12957.629383429994,55.57738478999818,53410.74485136 2025-05-18,22:57:34.000,138,11029925,13885,0,1747609053,12957.663064979999,55.60558131000289,53410.61908320001 2025-05-18,22:57:35.000,138,11029940,13965,0,1747609054,12957.629383429994,55.59853218000353,53410.716902880005 2025-05-18,22:57:36.000,138,11029905,14205,0,1747609055,12957.63611973999,55.640826959999686,53410.64004456001 2025-05-18,22:57:37.000,138,11029864,13965,0,1747609056,12957.65632866999,55.67607261000376,53410.57017336001 2025-05-18,22:57:38.000,138,11029906,14405,0,1747609057,12957.609174499994,55.71131826000055,53410.59113472001 2025-05-18,22:57:39.000,138,11029871,14085,0,1747609058,12957.602438189999,55.73246564999863,53410.67498016 2025-05-18,22:57:40.000,138,11029864,14045,0,1747609059,12957.582229259999,55.7677113000027,53410.6540188 2025-05-18,22:57:41.000,138,11029910,14045,0,1747609060,12957.609174499994,55.8029569499995,53410.62607032 2025-05-18,22:57:42.000,138,11029871,13845,0,1747609061,12957.609174499994,55.82410434000485,53410.68895440001 2025-05-18,22:57:43.000,138,11029859,13685,0,1747609062,12957.63611973999,55.873448250000365,53410.70292864 2025-05-18,22:57:44.000,138,11029876,14045,0,1747609063,12957.649592359994,55.922792160003155,53410.63305744 2025-05-18,22:57:45.000,138,11029871,13885,0,1747609064,12957.622647119999,55.915743030003796,53410.69594152 2025-05-18,22:57:46.000,138,11029877,13765,0,1747609065,12957.61591080999,55.96508693999931,53410.69594152 2025-05-18,22:57:47.000,138,11029896,14245,0,1747609066,12957.595701879989,55.95803780999995,53410.716902880005 2025-05-18,22:57:48.000,138,11029879,13925,0,1747609067,12957.568756639994,55.97213606999867,53410.779786959996 2025-05-18,22:57:49.000,138,11029860,13565,0,1747609068,12957.541811399999,55.96508693999931,53410.779786959996 2025-05-18,22:57:50.000,138,11029898,13965,0,1747609069,12957.508129849994,56.02852911000082,53410.75882560001 2025-05-18,22:57:51.000,138,11029860,14005,0,1747609070,12957.460975679998,56.042627369999536,53410.85664528001 2025-05-18,22:57:52.000,138,11029898,14125,0,1747609071,12957.413821509988,56.042627369999536,53410.835683920006 2025-05-18,22:57:53.000,138,11029886,14045,0,1747609072,12957.413821509988,56.099020410001685,53410.84965816 2025-05-18,22:57:54.000,138,11029870,13845,0,1747609073,12957.346458409993,56.06377476000489,53410.92651648001 2025-05-18,22:57:55.000,138,11029903,13885,0,1747609074,12957.319513169998,56.12016779999976,53410.89158088 2025-05-18,22:57:56.000,138,11029905,14245,0,1747609075,12957.299304239998,56.14131518999784,53410.933503600005 2025-05-18,22:57:57.000,138,11029903,13805,0,1747609076,12957.279095309998,56.14131518999784,53410.84267104 2025-05-18,22:57:58.000,138,11029871,13725,0,1747609077,12957.272359000002,56.14131518999784,53410.87061952 2025-05-18,22:57:59.000,138,11029855,14085,0,1747609078,12957.258886379997,56.23295388000406,53410.89158088 2025-05-18,22:58:00.000,138,11029936,13885,0,1747609079,12957.218468519997,56.23295388000406,53410.947477839996 2025-05-18,22:58:01.000,138,11029891,13805,0,1747609080,12957.211732210002,56.24705214000278,53410.91952936 2025-05-18,22:58:02.000,138,11029915,13845,0,1747609081,12957.124160179992,56.24705214000278,53410.982413440004 2025-05-18,22:58:03.000,138,11029862,13845,0,1747609082,12957.097214939997,56.25410127000214,53410.95446496001 2025-05-18,22:58:04.000,138,11029888,14005,0,1747609083,12957.056797079997,56.21885561999807,53410.9684392 2025-05-18,22:58:05.000,138,11029913,14045,0,1747609084,12957.029851840001,56.24705214000278,53410.98940056 2025-05-18,22:58:06.000,138,11029900,14165,0,1747609085,12957.023115529992,56.2259047500047,53410.99638768001 2025-05-18,22:58:07.000,138,11029910,13885,0,1747609086,12957.063533389992,56.2611504000015,53410.9684392 2025-05-18,22:58:08.000,138,11029904,13885,0,1747609087,12957.043324459992,56.275248660000216,53410.97542632001 2025-05-18,22:58:09.000,138,11029895,14245,0,1747609088,12957.130896490002,56.29639604999829,53411.04529752001 2025-05-18,22:58:10.000,138,11029862,13725,0,1747609089,12957.110687560002,56.34573996000108,53411.02433616001 2025-05-18,22:58:11.000,138,11029877,13765,0,1747609090,12957.191523280002,56.39508387000387,53411.052284640005 2025-05-18,22:58:12.000,138,11029915,13925,0,1747609091,12957.238677449997,56.38098560999788,53411.0383104 2025-05-18,22:58:13.000,138,11029889,14045,0,1747609092,12957.312776860002,56.40918213000259,53411.03132328 2025-05-18,22:58:14.000,138,11029869,13885,0,1747609093,12957.413821509988,56.451476909998746,53411.02433616001 2025-05-18,22:58:15.000,138,11029849,13885,0,1747609094,12957.501393539998,56.52196820999961,53411.0383104 2025-05-18,22:58:16.000,138,11029882,13925,0,1747609095,12957.582229259999,56.54311559999769,53411.02433616001 2025-05-18,22:58:17.000,138,11029883,13925,0,1747609096,12957.68327391,56.514919080000254,53411.01036192 2025-05-18,22:58:18.000,138,11029856,13965,0,1747609097,12957.811263799995,56.507869950000895,53410.98940056 2025-05-18,22:58:19.000,138,11029849,14245,0,1747609098,12957.811263799995,56.48672256000282,53410.982413440004 2025-05-18,22:58:20.000,138,11029853,14005,0,1747609099,12957.892099519995,56.52901733999897,53411.003374800006 2025-05-18,22:58:21.000,138,11029878,14005,0,1747609100,12957.912308449995,56.52196820999961,53411.0383104 2025-05-18,22:58:22.000,138,11029892,14045,0,1747609101,12957.96619893,56.514919080000254,53411.150104320004 2025-05-18,22:58:23.000,138,11029892,14085,0,1747609102,12957.912308449995,56.49377169000218,53411.12914296 2025-05-18,22:58:24.000,138,11029902,13805,0,1747609103,12957.91904475999,56.500820820001536,53411.08722024 2025-05-18,22:58:25.000,138,11029878,14045,0,1747609104,12957.94599,56.52196820999961,53411.08722024 2025-05-18,22:58:26.000,138,11029892,13925,0,1747609105,12957.91904475999,56.49377169000218,53411.15709144 2025-05-18,22:58:27.000,138,11029878,14365,0,1747609106,12957.87862689999,56.451476909998746,53411.13613008 2025-05-18,22:58:28.000,138,11029903,14085,0,1747609107,12957.84494535,56.53606646999833,53411.13613008 2025-05-18,22:58:29.000,138,11029844,14205,0,1747609108,12957.81800010999,56.52901733999897,53411.12215584001 2025-05-18,22:58:30.000,138,11029894,13925,0,1747609109,12957.71695545999,56.47967343000346,53411.15709144 2025-05-18,22:58:31.000,138,11029925,14245,0,1747609110,12957.68327391,56.52901733999897,53411.15709144 2025-05-18,22:58:32.000,138,11029861,14325,0,1747609111,12957.663064979999,56.53606646999833,53411.1780528 2025-05-18,22:58:33.000,138,11029897,14165,0,1747609112,12957.67653759999,56.550164730004326,53411.171065680006 2025-05-18,22:58:34.000,138,11029886,14045,0,1747609113,12957.72369177,56.514919080000254,53411.15709144 2025-05-18,22:58:35.000,138,11029909,14125,0,1747609114,12957.730428079994,56.500820820001536,53411.14311720001 2025-05-18,22:58:36.000,138,11029875,14085,0,1747609115,12957.75737331999,56.54311559999769,53411.14311720001 2025-05-18,22:58:37.000,138,11029897,13805,0,1747609116,12957.78431856,56.52196820999961,53411.1081816 2025-05-18,22:58:38.000,138,11029910,14045,0,1747609117,12957.791054869995,56.52196820999961,53411.171065680006 2025-05-18,22:58:39.000,138,11029870,13845,0,1747609118,12957.770845939995,56.48672256000282,53411.13613008 2025-05-18,22:58:40.000,138,11029867,14565,0,1747609119,12957.811263799995,56.500820820001536,53411.15709144 2025-05-18,22:58:41.000,138,11029874,14165,0,1747609120,12957.83820903999,56.49377169000218,53411.08722024 2025-05-18,22:58:42.000,138,11029914,14245,0,1747609121,12957.81800010999,56.500820820001536,53411.12914296 2025-05-18,22:58:43.000,138,11029853,14005,0,1747609122,12957.85841796999,56.514919080000254,53411.1081816 2025-05-18,22:58:44.000,138,11029841,13885,0,1747609123,12957.85841796999,56.52901733999897,53411.03132328 2025-05-18,22:58:45.000,138,11029867,14005,0,1747609124,12957.88536321,56.49377169000218,53411.052284640005 2025-05-18,22:58:46.000,138,11029912,13885,0,1747609125,12957.90557214,56.564262990003044,53411.05927176 2025-05-18,22:58:47.000,138,11029858,14085,0,1747609126,12957.912308449995,56.57836125000176,53411.09420736001 2025-05-18,22:58:48.000,138,11029860,14005,0,1747609127,12957.85841796999,56.59950863999984,53411.115168719996 2025-05-18,22:58:49.000,138,11029856,14085,0,1747609128,12957.85841796999,56.58541038000112,53411.115168719996 2025-05-18,22:58:50.000,138,11029858,13965,0,1747609129,12957.90557214,56.66999994000071,53411.01036192 2025-05-18,22:58:51.000,138,11029872,13925,0,1747609130,12957.871890589995,56.7193438500035,53411.01036192 2025-05-18,22:58:52.000,138,11029865,13885,0,1747609131,12957.83820903999,56.726392980002856,53410.99638768001 2025-05-18,22:58:53.000,138,11029914,13725,0,1747609132,12957.80452749,56.80393341000308,53411.0383104 2025-05-18,22:58:54.000,138,11029865,13885,0,1747609133,12957.78431856,56.860326449997956,53411.01036192 2025-05-18,22:58:55.000,138,11029926,14245,0,1747609134,12957.750637009995,56.88147384000331,53410.98940056 2025-05-18,22:58:56.000,138,11029900,13965,0,1747609135,12957.7439007,56.93786687999818,53411.01036192 2025-05-18,22:58:57.000,138,11029899,13805,0,1747609136,12957.710219149994,56.99425992000033,53411.03132328 2025-05-18,22:58:58.000,138,11029852,13885,0,1747609137,12957.68327391,56.99425992000033,53410.92651648001 2025-05-18,22:58:59.000,138,11029887,14125,0,1747609138,12957.690010219994,57.02245643999777,53411.01036192 2025-05-18,22:59:00.000,138,11029886,13885,0,1747609139,12957.69674652999,57.05770209000184,53411.03132328 2025-05-18,22:59:01.000,138,11029906,14125,0,1747609140,12957.72369177,57.092947739998635,53410.947477839996 2025-05-18,22:59:02.000,138,11029884,13925,0,1747609141,12957.7439007,57.07884947999992,53410.982413440004 2025-05-18,22:59:03.000,138,11029871,14045,0,1747609142,12957.811263799995,57.085898609999276,53410.92651648001 2025-05-18,22:59:04.000,138,11029857,13805,0,1747609143,12957.79779117999,57.12114426000335,53410.91952936 2025-05-18,22:59:05.000,138,11029898,14165,0,1747609144,12957.80452749,57.085898609999276,53410.97542632001 2025-05-18,22:59:06.000,138,11029884,14005,0,1747609145,12957.84494535,57.17048816999886,53410.91952936 2025-05-18,22:59:07.000,138,11029836,13885,0,1747609146,12957.86515428,57.142291650001425,53410.898568 2025-05-18,22:59:08.000,138,11029869,14165,0,1747609147,12957.892099519995,57.184586430004856,53410.91254224 2025-05-18,22:59:09.000,138,11029898,13765,0,1747609148,12957.98640786,57.17048816999886,53410.89158088 2025-05-18,22:59:10.000,138,11029843,14005,0,1747609149,12958.053770959996,57.184586430004856,53410.84965816 2025-05-18,22:59:11.000,138,11029892,14165,0,1747609150,12958.134606679996,57.17753729999822,53410.87760664001 2025-05-18,22:59:12.000,138,11029878,13645,0,1747609151,12958.175024539996,57.198684690003574,53410.87061952 2025-05-18,22:59:13.000,138,11029880,13965,0,1747609152,12958.255860259997,57.184586430004856,53410.89158088 2025-05-18,22:59:14.000,138,11029878,14085,0,1747609153,12958.309750740002,57.20573382000293,53410.898568 2025-05-18,22:59:15.000,138,11029920,13725,0,1747609154,12958.417531699997,57.142291650001425,53410.8636324 2025-05-18,22:59:16.000,138,11029925,14085,0,1747609155,12958.532048970003,57.142291650001425,53410.96145208 2025-05-18,22:59:17.000,138,11029905,13845,0,1747609156,12958.633093619988,57.092947739998635,53410.91952936 2025-05-18,22:59:18.000,138,11029872,13965,0,1747609157,12958.633093619988,57.11409513000399,53410.89158088 2025-05-18,22:59:19.000,138,11029886,13925,0,1747609158,12958.680247789998,57.092947739998635,53410.94049072 2025-05-18,22:59:20.000,138,11029887,14085,0,1747609159,12958.680247789998,57.07180035000056,53410.94049072 2025-05-18,22:59:21.000,138,11029868,14245,0,1747609160,12958.680247789998,57.099996869997995,53410.91254224 2025-05-18,22:59:22.000,138,11029870,14125,0,1747609161,12958.660038859998,57.05065296000248,53410.898568 2025-05-18,22:59:23.000,138,11029896,14005,0,1747609162,12958.646566239993,57.03655470000376,53410.884593760005 2025-05-18,22:59:24.000,138,11029927,14005,0,1747609163,12958.579203139998,57.04360383000312,53410.91952936 2025-05-18,22:59:25.000,138,11029866,14205,0,1747609164,12958.558994209998,57.04360383000312,53410.82869680001 2025-05-18,22:59:26.000,138,11029873,14165,0,1747609165,12958.505103729993,57.05065296000248,53410.982413440004 2025-05-18,22:59:27.000,138,11029894,14245,0,1747609166,12958.518576349998,57.0647512200012,53410.94049072 2025-05-18,22:59:28.000,138,11029943,14085,0,1747609167,12958.431004320002,57.12114426000335,53410.98940056 2025-05-18,22:59:29.000,138,11029889,14125,0,1747609168,12958.410795390002,57.05770209000184,53410.933503600005 2025-05-18,22:59:30.000,138,11029894,14205,0,1747609169,12958.417531699997,57.099996869997995,53410.91254224 2025-05-18,22:59:31.000,138,11029912,13725,0,1747609170,12958.390586460002,57.11409513000399,53410.87061952 2025-05-18,22:59:32.000,138,11029845,14125,0,1747609171,12958.437740629997,57.12819339000271,53410.85664528001 2025-05-18,22:59:33.000,138,11029857,13965,0,1747609172,12958.464685869993,57.156389910000144,53410.814722560004 2025-05-18,22:59:34.000,138,11029832,14125,0,1747609173,12958.478158489997,57.198684690003574,53410.85664528001 2025-05-18,22:59:35.000,138,11029909,14045,0,1747609174,12958.525312659993,57.17753729999822,53410.74485136 2025-05-18,22:59:36.000,138,11029909,13965,0,1747609175,12958.505103729993,57.12114426000335,53410.80074832 2025-05-18,22:59:37.000,138,11029875,13965,0,1747609176,12958.545521589993,57.11409513000399,53410.82170968 2025-05-18,22:59:38.000,138,11029853,14125,0,1747609177,12958.572466829988,57.1634390399995,53410.82869680001 2025-05-18,22:59:39.000,138,11029881,14085,0,1747609178,12958.653302549988,57.12819339000271,53410.84965816 2025-05-18,22:59:40.000,138,11029891,14405,0,1747609179,12958.794765059989,57.135242520002066,53410.78677408001 2025-05-18,22:59:41.000,138,11029869,13965,0,1747609180,12958.87560077999,57.149340780000784,53410.84267104 2025-05-18,22:59:42.000,138,11029868,13965,0,1747609181,12958.92275495,57.135242520002066,53410.84965816 2025-05-18,22:59:43.000,138,11029867,13925,0,1747609182,12959.050744839995,57.12819339000271,53410.835683920006 2025-05-18,22:59:44.000,138,11029890,13845,0,1747609183,12959.151789489995,57.10704600000463,53410.898568 2025-05-18,22:59:45.000,138,11029880,13925,0,1747609184,12959.252834139996,57.085898609999276,53410.87760664001 2025-05-18,22:59:46.000,138,11029873,13805,0,1747609185,12959.401032959991,57.05065296000248,53410.884593760005 2025-05-18,22:59:47.000,138,11029909,14245,0,1747609186,12959.481868679992,57.00130904999969,53410.8636324 2025-05-18,22:59:48.000,138,11029925,14005,0,1747609187,12959.576177019997,56.99425992000033,53410.7937612 2025-05-18,22:59:49.000,138,11029859,14045,0,1747609188,12959.636803809997,56.98016166000161,53410.82869680001 2025-05-18,22:59:50.000,138,11029873,13965,0,1747609189,12959.758057389998,56.90262123000139,53410.87061952 2025-05-18,22:59:51.000,138,11029907,14085,0,1747609190,12959.886047279993,56.88147384000331,53410.87061952 2025-05-18,22:59:52.000,138,11029901,13765,0,1747609191,12959.899519899998,56.8532773199986,53410.90555512001 2025-05-18,22:59:53.000,138,11029896,13925,0,1747609192,12959.939937759998,56.80393341000308,53410.8636324 2025-05-18,22:59:54.000,138,11029887,13725,0,1747609193,12959.993828239989,56.78278601999773,53410.947477839996 2025-05-18,22:59:55.000,138,11029890,13965,0,1747609194,12960.007300859994,56.76163862999965,53410.91254224 2025-05-18,22:59:56.000,138,11029866,14205,0,1747609195,12960.108345509994,56.747540370000934,53410.84965816 2025-05-18,22:59:57.000,138,11029873,14125,0,1747609196,12960.101609199999,56.66295081000135,53410.814722560004 2025-05-18,22:59:58.000,138,11029880,13925,0,1747609197,12960.05445502999,56.677049070000066,53410.898568 2025-05-18,22:59:59.000,138,11029876,14045,0,1747609198,12960.047718719994,56.677049070000066,53410.90555512001 2025-05-18,23:00:00.000,138,11029889,14005,0,1747609199,12959.980355619999,56.64885255000263,53410.92651648001 2025-05-18,23:00:01.000,138,11029872,14045,0,1747609200,12959.933201449989,56.59950863999984,53410.947477839996 2025-05-18,23:00:02.000,138,11029928,13965,0,1747609201,12959.879310969998,56.59950863999984,53410.947477839996 2025-05-18,23:00:03.000,138,11029931,14245,0,1747609202,12959.886047279993,56.62065602999792,53410.933503600005 2025-05-18,23:00:04.000,138,11029898,13885,0,1747609203,12959.845629419993,56.59245951000048,53410.947477839996 2025-05-18,23:00:05.000,138,11029885,13845,0,1747609204,12959.859102039998,56.564262990003044,53410.91254224 2025-05-18,23:00:06.000,138,11029891,13725,0,1747609205,12959.818684179998,56.557213860003685,53410.84267104 2025-05-18,23:00:07.000,138,11029901,13965,0,1747609206,12959.859102039998,56.550164730004326,53410.82869680001 2025-05-18,23:00:08.000,138,11029910,13845,0,1747609207,12959.811947869988,56.52196820999961,53410.78677408001 2025-05-18,23:00:09.000,138,11029865,14045,0,1747609208,12959.717639529998,56.46557517000474,53410.75183848 2025-05-18,23:00:10.000,138,11029911,14245,0,1747609209,12959.758057389998,56.43737865000003,53410.82170968 2025-05-18,23:00:11.000,138,11029886,13885,0,1747609210,12959.771530010003,56.39508387000387,53410.84965816 2025-05-18,23:00:12.000,138,11029901,13765,0,1747609211,12959.751321080003,56.40213300000323,53410.82170968 2025-05-18,23:00:13.000,138,11029875,14245,0,1747609212,12959.805211559993,56.3598382199998,53410.78677408001 2025-05-18,23:00:14.000,138,11029882,13605,0,1747609213,12959.811947869988,56.338690830001724,53410.779786959996 2025-05-18,23:00:15.000,138,11029933,13965,0,1747609214,12959.818684179998,56.36688734999916,53410.765812720005 2025-05-18,23:00:16.000,138,11029904,14005,0,1747609215,12959.845629419993,56.3598382199998,53410.80074832 2025-05-18,23:00:17.000,138,11029903,13885,0,1747609216,12959.879310969998,56.36688734999916,53410.75882560001 2025-05-18,23:00:18.000,138,11029922,14085,0,1747609217,12959.899519899998,56.38098560999788,53410.814722560004 2025-05-18,23:00:19.000,138,11029911,13885,0,1747609218,12959.939937759998,56.43737865000003,53410.77279984 2025-05-18,23:00:20.000,138,11029931,14045,0,1747609219,12959.960146689999,56.48672256000282,53410.765812720005 2025-05-18,23:00:21.000,138,11029917,14125,0,1747609220,12959.960146689999,56.48672256000282,53410.74485136 2025-05-18,23:00:22.000,138,11029940,13885,0,1747609221,12959.987091929994,56.54311559999769,53410.82170968 2025-05-18,23:00:23.000,138,11029884,13805,0,1747609222,12960.014037169989,56.557213860003685,53410.8636324 2025-05-18,23:00:24.000,138,11029919,13805,0,1747609223,12960.067927649994,56.6065577699992,53410.80074832 2025-05-18,23:00:25.000,138,11029894,13685,0,1747609224,12960.061191339999,56.65590168000199,53410.78677408001 2025-05-18,23:00:26.000,138,11029849,14045,0,1747609225,12960.014037169989,56.64180342000327,53410.7937612 2025-05-18,23:00:27.000,138,11029901,13845,0,1747609226,12960.047718719994,56.691147329998785,53410.75183848 2025-05-18,23:00:28.000,138,11029881,13885,0,1747609227,12960.040982409999,56.65590168000199,53410.75183848 2025-05-18,23:00:29.000,138,11029880,14165,0,1747609228,12960.007300859994,56.698196459998144,53410.7937612 2025-05-18,23:00:30.000,138,11029887,14005,0,1747609229,12960.03424609999,56.64885255000263,53410.73786424001 2025-05-18,23:00:31.000,138,11029932,13885,0,1747609230,12959.993828239989,56.684098199999426,53410.75882560001 2025-05-18,23:00:32.000,138,11029911,13965,0,1747609231,12959.933201449989,56.698196459998144,53410.78677408001 2025-05-18,23:00:33.000,138,11029926,13565,0,1747609232,12959.872574659988,56.726392980002856,53410.73786424001 2025-05-18,23:00:34.000,138,11029905,13965,0,1747609233,12959.865838349993,56.7193438500035,53410.78677408001 2025-05-18,23:00:35.000,138,11029884,13885,0,1747609234,12959.845629419993,56.70524559000478,53410.78677408001 2025-05-18,23:00:36.000,138,11029874,13965,0,1747609235,12959.859102039998,56.698196459998144,53410.74485136 2025-05-18,23:00:37.000,138,11029896,13765,0,1747609236,12959.886047279993,56.698196459998144,53410.73087712 2025-05-18,23:00:38.000,138,11029935,14285,0,1747609237,12959.933201449989,56.684098199999426,53410.70991576001 2025-05-18,23:00:39.000,138,11029916,13965,0,1747609238,12959.993828239989,56.65590168000199,53410.73087712 2025-05-18,23:00:40.000,138,11029942,14245,0,1747609239,12960.040982409999,56.64885255000263,53410.68895440001 2025-05-18,23:00:41.000,138,11029887,14125,0,1747609240,12960.067927649994,56.62770516000455,53410.73087712 2025-05-18,23:00:42.000,138,11029904,14045,0,1747609241,12960.108345509994,56.59950863999984,53410.75183848 2025-05-18,23:00:43.000,138,11029940,14085,0,1747609242,12960.189181229995,56.54311559999769,53410.73786424001 2025-05-18,23:00:44.000,138,11029916,13965,0,1747609243,12960.24307171,56.54311559999769,53410.814722560004 2025-05-18,23:00:45.000,138,11029954,14245,0,1747609244,12960.270016949995,56.52901733999897,53410.75882560001 2025-05-18,23:00:46.000,138,11029902,14005,0,1747609245,12960.290225879995,56.49377169000218,53410.75183848 2025-05-18,23:00:47.000,138,11029876,14045,0,1747609246,12960.31717111999,56.49377169000218,53410.75183848 2025-05-18,23:00:48.000,138,11029899,13765,0,1747609247,12960.34411636,56.49377169000218,53410.70292864 2025-05-18,23:00:49.000,138,11029934,14005,0,1747609248,12960.33738004999,56.451476909998746,53410.72389 2025-05-18,23:00:50.000,138,11029923,13725,0,1747609249,12960.33738004999,56.43032952000067,53410.73786424001 2025-05-18,23:00:51.000,138,11029865,14085,0,1747609250,12960.29696218999,56.458526039998105,53410.73786424001 2025-05-18,23:00:52.000,138,11029944,13925,0,1747609251,12960.290225879995,56.388034740004514,53410.835683920006 2025-05-18,23:00:53.000,138,11029943,13925,0,1747609252,12960.33738004999,56.31049431000429,53410.82869680001 2025-05-18,23:00:54.000,138,11029882,13965,0,1747609253,12960.391270529995,56.324592570003006,53410.78677408001 2025-05-18,23:00:55.000,138,11029924,13765,0,1747609254,12960.42495208,56.29639604999829,53410.75882560001 2025-05-18,23:00:56.000,138,11029882,14205,0,1747609255,12960.519260419991,56.23295388000406,53410.765812720005 2025-05-18,23:00:57.000,138,11029968,13925,0,1747609256,12960.52599673,56.20475735999935,53410.75882560001 2025-05-18,23:00:58.000,138,11029959,14245,0,1747609257,12960.579887209991,56.148364320004475,53410.80773544001 2025-05-18,23:00:59.000,138,11029871,13885,0,1747609258,12960.694404479997,56.07787302000361,53410.78677408001 2025-05-18,23:01:00.000,138,11029891,14085,0,1747609259,12960.755031269997,56.06377476000489,53410.765812720005 2025-05-18,23:01:01.000,138,11029845,14285,0,1747609260,12960.903230089993,56.00033259000338,53410.80074832 2025-05-18,23:01:02.000,138,11029864,14125,0,1747609261,12961.004274739993,55.929841290002514,53410.814722560004 2025-05-18,23:01:03.000,138,11029923,14365,0,1747609262,12961.159209869998,55.9016447699978,53410.80074832 2025-05-18,23:01:04.000,138,11029869,14005,0,1747609263,12961.233309279989,55.83115347000421,53410.80773544001 2025-05-18,23:01:05.000,138,11029930,13965,0,1747609264,12961.307408689994,55.79590782000014,53410.80074832 2025-05-18,23:01:06.000,138,11029847,13925,0,1747609265,12961.368035479994,55.79590782000014,53410.87760664001 2025-05-18,23:01:07.000,138,11029919,14085,0,1747609266,12961.46234382,55.81000607999886,53410.84267104 2025-05-18,23:01:08.000,138,11029929,14045,0,1747609267,12961.49602536999,55.7677113000027,53410.8636324 2025-05-18,23:01:09.000,138,11029905,14165,0,1747609268,12961.52297061,55.76066217000334,53410.898568 2025-05-18,23:01:10.000,138,11029905,14045,0,1747609269,12961.56338847,55.73951477999799,53410.933503600005 2025-05-18,23:01:11.000,138,11029885,14005,0,1747609270,12961.51623429999,55.78885869000078,53410.884593760005 2025-05-18,23:01:12.000,138,11029920,13725,0,1747609271,12961.54317954,55.77476043000206,53410.884593760005 2025-05-18,23:01:13.000,138,11029909,13725,0,1747609272,12961.57686108999,55.84525173000293,53410.87061952 2025-05-18,23:01:14.000,138,11029920,13845,0,1747609273,12961.63748787999,55.873448250000365,53410.91952936 2025-05-18,23:01:15.000,138,11029912,13845,0,1747609274,12961.650960499996,55.873448250000365,53410.947477839996 2025-05-18,23:01:16.000,138,11029883,13965,0,1747609275,12961.718323599991,55.84525173000293,53410.97542632001 2025-05-18,23:01:17.000,138,11029899,13925,0,1747609276,12961.758741459991,55.90869390000444,53410.98940056 2025-05-18,23:01:18.000,138,11029922,13885,0,1747609277,12961.846313490001,55.94393955000123,53410.91254224 2025-05-18,23:01:19.000,138,11029896,13845,0,1747609278,12961.920412899992,55.94393955000123,53410.947477839996 2025-05-18,23:01:20.000,138,11029907,13965,0,1747609279,12961.987776000002,55.97918519999803,53411.003374800006 2025-05-18,23:01:21.000,138,11029872,13885,0,1747609280,12962.095556959997,56.00033259000338,53411.0383104 2025-05-18,23:01:22.000,138,11029873,14165,0,1747609281,12962.203337919993,55.97213606999867,53411.03132328 2025-05-18,23:01:23.000,138,11029906,13965,0,1747609282,12962.344800429993,55.97918519999803,53411.04529752001 2025-05-18,23:01:24.000,138,11029930,14245,0,1747609283,12962.49299924999,56.0144308500021,53411.01036192 2025-05-18,23:01:25.000,138,11029875,14005,0,1747609284,12962.63446175999,55.95803780999995,53411.03132328 2025-05-18,23:01:26.000,138,11029877,13965,0,1747609285,12962.81634212999,55.97213606999867,53411.08023312 2025-05-18,23:01:27.000,138,11029931,14005,0,1747609286,12962.96454095,55.97918519999803,53411.150104320004 2025-05-18,23:01:28.000,138,11029910,13925,0,1747609287,12963.065585600001,55.97213606999867,53411.150104320004 2025-05-18,23:01:29.000,138,11029918,13925,0,1747609288,12963.227257040002,55.95098868000059,53411.115168719996 2025-05-18,23:01:30.000,138,11029906,13885,0,1747609289,12963.294620139997,55.90869390000444,53411.15709144 2025-05-18,23:01:31.000,138,11029904,14205,0,1747609290,12963.476500509998,55.95803780999995,53411.18503992 2025-05-18,23:01:32.000,138,11029862,14165,0,1747609291,12963.537127299998,55.85230086000229,53411.18503992 2025-05-18,23:01:33.000,138,11029883,13925,0,1747609292,12963.651644569989,55.85934999000165,53411.25491112 2025-05-18,23:01:34.000,138,11029928,14245,0,1747609293,12963.745952909994,55.85934999000165,53411.3527308 2025-05-18,23:01:35.000,138,11029896,14405,0,1747609294,12963.85373386999,55.81000607999886,53411.34574368 2025-05-18,23:01:36.000,138,11029871,14045,0,1747609295,12963.91436065999,55.8029569499995,53411.34574368 2025-05-18,23:01:37.000,138,11029920,14245,0,1747609296,12963.98172376,55.78180956000142,53411.37369216 2025-05-18,23:01:38.000,138,11029921,14245,0,1747609297,12964.00193269,55.76066217000334,53411.387666400005 2025-05-18,23:01:39.000,138,11029901,14125,0,1747609298,12964.05582316999,55.76066217000334,53411.40164064 2025-05-18,23:01:40.000,138,11029902,14285,0,1747609299,12964.049086859995,55.753613040003984,53411.49946032001 2025-05-18,23:01:41.000,138,11029916,14085,0,1747609300,12964.04235055,55.73951477999799,53411.56933152 2025-05-18,23:01:42.000,138,11029861,13765,0,1747609301,12964.089504719996,55.78180956000142,53411.57631864001 2025-05-18,23:01:43.000,138,11029896,14405,0,1747609302,12964.10297734,55.73951477999799,53411.618241359996 2025-05-18,23:01:44.000,138,11029906,14005,0,1747609303,12964.136658889991,55.746563910004625,53411.618241359996 2025-05-18,23:01:45.000,138,11029870,13845,0,1747609304,12964.190549369996,55.746563910004625,53411.62522848001 2025-05-18,23:01:46.000,138,11029909,14285,0,1747609305,12964.237703539991,55.77476043000206,53411.66715120001 2025-05-18,23:01:47.000,138,11029872,14245,0,1747609306,12964.311802949996,55.81000607999886,53411.70907392 2025-05-18,23:01:48.000,138,11029862,13845,0,1747609307,12964.379166049992,55.817055209998216,53411.7370224 2025-05-18,23:01:49.000,138,11029875,14245,0,1747609308,12964.466738080002,55.85934999000165,53411.75798376 2025-05-18,23:01:50.000,138,11029868,13925,0,1747609309,12964.587991660002,55.880497379999724,53411.785932239996 2025-05-18,23:01:51.000,138,11029856,14205,0,1747609310,12964.682299999993,55.85230086000229,53411.84881632 2025-05-18,23:01:52.000,138,11029817,13885,0,1747609311,12964.796817269998,55.82410434000485,53411.939648880005 2025-05-18,23:01:53.000,138,11029942,14085,0,1747609312,12964.864180369994,55.880497379999724,53411.946636 2025-05-18,23:01:54.000,138,11029902,13925,0,1747609313,12964.95175239999,55.880497379999724,53411.98157160001 2025-05-18,23:01:55.000,138,11029907,14085,0,1747609314,12965.126896459995,55.880497379999724,53412.07240416 2025-05-18,23:01:56.000,138,11029865,14245,0,1747609315,12965.248150039995,55.915743030003796,53412.009520080006 2025-05-18,23:01:57.000,138,11029923,13965,0,1747609316,12965.38287624,55.93689042000187,53412.12830112001 2025-05-18,23:01:58.000,138,11029953,14205,0,1747609317,12965.483920890001,55.90869390000444,53412.17022384001 2025-05-18,23:01:59.000,138,11029911,13805,0,1747609318,12965.571492919997,55.915743030003796,53412.226120800005 2025-05-18,23:02:00.000,138,11029887,14125,0,1747609319,12965.679273879992,55.95098868000059,53412.25406928 2025-05-18,23:02:01.000,138,11029855,14005,0,1747609320,12965.753373289997,55.96508693999931,53412.29599200001 2025-05-18,23:02:02.000,138,11029890,13885,0,1747609321,12965.834209009998,55.98623433000466,53412.41477304001 2025-05-18,23:02:03.000,138,11029840,13965,0,1747609322,12965.948726279988,56.056725629998255,53412.491631360004 2025-05-18,23:02:04.000,138,11029870,14005,0,1747609323,12966.043034619994,56.113118670000404,53412.47765712 2025-05-18,23:02:05.000,138,11029932,14125,0,1747609324,12966.144079269994,56.16951171000255,53412.58945104 2025-05-18,23:02:06.000,138,11029835,13885,0,1747609325,12966.19796975,56.18360997000127,53412.68727072 2025-05-18,23:02:07.000,138,11029884,14165,0,1747609326,12966.25186022999,56.25410127000214,53412.729193440005 2025-05-18,23:02:08.000,138,11029928,14005,0,1747609327,12966.37311380999,56.29639604999829,53412.74316768 2025-05-18,23:02:09.000,138,11029884,14165,0,1747609328,12966.51457631999,56.30344517999765,53412.708232080004 2025-05-18,23:02:10.000,138,11029910,14365,0,1747609329,12966.629093589996,56.282297789999575,53412.84098736001 2025-05-18,23:02:11.000,138,11029899,14085,0,1747609330,12966.730138239996,56.338690830001724,53412.81303888 2025-05-18,23:02:12.000,138,11029869,13845,0,1747609331,12966.864864440002,56.36688734999916,53412.86893584001 2025-05-18,23:02:13.000,138,11029901,13925,0,1747609332,12966.959172779993,56.39508387000387,53412.93181992 2025-05-18,23:02:14.000,138,11029861,13805,0,1747609333,12967.066953740003,56.42328039000131,53412.98771688001 2025-05-18,23:02:15.000,138,11029887,13725,0,1747609334,12967.147789459988,56.40918213000259,53413.064575200005 2025-05-18,23:02:16.000,138,11029870,13845,0,1747609335,12967.275779349999,56.42328039000131,53413.08553656001 2025-05-18,23:02:17.000,138,11029900,14005,0,1747609336,12967.383560309994,56.458526039998105,53413.13444640001 2025-05-18,23:02:18.000,138,11029872,14125,0,1747609337,12967.45092340999,56.458526039998105,53413.20431760001 2025-05-18,23:02:19.000,138,11029906,14085,0,1747609338,12967.565440679995,56.500820820001536,53413.22527896001 2025-05-18,23:02:20.000,138,11029869,14165,0,1747609339,12967.626067469995,56.47967343000346,53413.25322744001 2025-05-18,23:02:21.000,138,11029850,14085,0,1747609340,12967.72037581,56.54311559999769,53413.33707288 2025-05-18,23:02:22.000,138,11029883,14005,0,1747609341,12967.848365699996,56.54311559999769,53413.378995600004 2025-05-18,23:02:23.000,138,11029841,14245,0,1747609342,12967.902256180001,56.53606646999833,53413.42091832001 2025-05-18,23:02:24.000,138,11029876,14005,0,1747609343,12968.036982379992,56.557213860003685,53413.52572512 2025-05-18,23:02:25.000,138,11029833,13645,0,1747609344,12968.104345480002,56.57836125000176,53413.58162208 2025-05-18,23:02:26.000,138,11029835,14005,0,1747609345,12968.239071679993,56.58541038000112,53413.693416 2025-05-18,23:02:27.000,138,11029838,14205,0,1747609346,12968.346852639988,56.65590168000199,53413.74232584 2025-05-18,23:02:28.000,138,11029854,14245,0,1747609347,12968.434424669998,56.691147329998785,53413.75630008001 2025-05-18,23:02:29.000,138,11029863,13885,0,1747609348,12968.562414559994,56.726392980002856,53413.84014552 2025-05-18,23:02:30.000,138,11029867,14245,0,1747609349,12968.69040444999,56.80393341000308,53413.95892656 2025-05-18,23:02:31.000,138,11029910,14245,0,1747609350,12968.85207588999,56.82508080000116,53413.951939440005 2025-05-18,23:02:32.000,138,11029910,14325,0,1747609351,12968.966593159996,56.88147384000331,53414.0078364 2025-05-18,23:02:33.000,138,11029857,14125,0,1747609352,12969.141737220001,56.909670360000746,53414.03578488 2025-05-18,23:02:34.000,138,11029929,14045,0,1747609353,12969.242781870002,56.99425992000033,53414.070720480006 2025-05-18,23:02:35.000,138,11029876,14245,0,1747609354,12969.377508069992,57.05065296000248,53414.16155304001 2025-05-18,23:02:36.000,138,11029854,14005,0,1747609355,12969.471816409998,57.0647512200012,53414.21046288001 2025-05-18,23:02:37.000,138,11029906,13965,0,1747609356,12969.532443199998,57.07180035000056,53414.36417952 2025-05-18,23:02:38.000,138,11029932,14165,0,1747609357,12969.673905709999,57.12819339000271,53414.42007648 2025-05-18,23:02:39.000,138,11029863,14005,0,1747609358,12969.78842297999,57.21278295000229,53414.552831760004 2025-05-18,23:02:40.000,138,11029910,14005,0,1747609359,12969.90967655999,57.191635560004215,53414.51789616001 2025-05-18,23:02:41.000,138,11029857,14085,0,1747609360,12970.05113906999,57.191635560004215,53414.622702960005 2025-05-18,23:02:42.000,138,11029854,14485,0,1747609361,12970.25996468,57.24097946999973,53414.6366772 2025-05-18,23:02:43.000,138,11029853,13845,0,1747609362,12970.448581359997,57.24802859999909,53414.71353552001 2025-05-18,23:02:44.000,138,11029896,14085,0,1747609363,12970.509208149997,57.28327425000316,53414.76943248 2025-05-18,23:02:45.000,138,11029877,13805,0,1747609364,12970.650670659998,57.29032338000252,53414.85327792001 2025-05-18,23:02:46.000,138,11029798,13885,0,1747609365,12970.825814719989,57.34671642000467,53414.86725216 2025-05-18,23:02:47.000,138,11029913,13965,0,1747609366,12970.933595679999,57.36081468000339,53414.95109760001 2025-05-18,23:02:48.000,138,11029894,13805,0,1747609367,12971.04811294999,57.34671642000467,53415.04891728001 2025-05-18,23:02:49.000,138,11029850,13925,0,1747609368,12971.23672963,57.36081468000339,53415.11180136 2025-05-18,23:02:50.000,138,11029858,13925,0,1747609369,12971.384928449996,57.36081468000339,53415.1607112 2025-05-18,23:02:51.000,138,11029870,14005,0,1747609370,12971.546599889996,57.38901120000082,53415.25154376 2025-05-18,23:02:52.000,138,11029914,13885,0,1747609371,12971.748689189997,57.431305980004254,53415.342376320004 2025-05-18,23:02:53.000,138,11029875,14085,0,1747609372,12971.849733839997,57.41720771999826,53415.510067200004 2025-05-18,23:02:54.000,138,11029880,13965,0,1747609373,12972.125922549989,57.501797279997845,53415.48910584 2025-05-18,23:02:55.000,138,11029872,13845,0,1747609374,12972.32801184999,57.494748149998486,53415.48910584 2025-05-18,23:02:56.000,138,11029883,14245,0,1747609375,12972.583991629996,57.501797279997845,53415.55198992001 2025-05-18,23:02:57.000,138,11029903,13885,0,1747609376,12972.711981519991,57.558190319999994,53415.64980960001 2025-05-18,23:02:58.000,138,11029911,13805,0,1747609377,12972.934279749992,57.600485100003425,53415.65679672 2025-05-18,23:02:59.000,138,11029845,14045,0,1747609378,12973.136369049993,57.593435970004066,53415.76160352 2025-05-18,23:03:00.000,138,11029925,14205,0,1747609379,12973.318249419994,57.61458336000214,53415.747629280006 2025-05-18,23:03:01.000,138,11029854,14165,0,1747609380,12973.51360241,57.62868162000086,53415.83147472 2025-05-18,23:03:02.000,138,11029900,13925,0,1747609381,12973.722428019995,57.67097640000429,53415.92230728 2025-05-18,23:03:03.000,138,11029869,14325,0,1747609382,12973.904308389996,57.69212379000237,53416.013139840004 2025-05-18,23:03:04.000,138,11029861,14125,0,1747609383,12974.092925069992,57.783762480001315,53416.05506256001 2025-05-18,23:03:05.000,138,11029865,14405,0,1747609384,12974.315223299993,57.80490986999939,53416.201792080006 2025-05-18,23:03:06.000,138,11029885,14205,0,1747609385,12974.456685809993,57.81900812999811,53416.25768904 2025-05-18,23:03:07.000,138,11029856,14045,0,1747609386,12974.678984039994,57.85425378000218,53416.29262464001 2025-05-18,23:03:08.000,138,11029900,14205,0,1747609387,12974.80697392999,57.86130291000154,53416.42537992 2025-05-18,23:03:09.000,138,11029865,14085,0,1747609388,12974.95517275,57.93179421000241,53416.50922536001 2025-05-18,23:03:10.000,138,11029880,14365,0,1747609389,12975.150525739991,57.98113811999792,53416.565122320004 2025-05-18,23:03:11.000,138,11029939,13805,0,1747609390,12975.285251939997,58.03753116000007,53416.662942 2025-05-18,23:03:12.000,138,11029891,14165,0,1747609391,12975.460396000002,58.065727680004784,53416.753774560006 2025-05-18,23:03:13.000,138,11029858,13925,0,1747609392,12975.608594819998,58.1150715900003,53416.78172304 2025-05-18,23:03:14.000,138,11029887,14125,0,1747609393,12975.756793639994,58.143268109997734,53416.88652984 2025-05-18,23:03:15.000,138,11029892,14045,0,1747609394,12975.851101979999,58.185562890001165,53416.94941392 2025-05-18,23:03:16.000,138,11029866,14125,0,1747609395,12975.918465079994,58.227857670004596,53417.10313056 2025-05-18,23:03:17.000,138,11029911,13925,0,1747609396,12976.07340021,58.27720158000011,53417.17998888001 2025-05-18,23:03:18.000,138,11029868,13845,0,1747609397,12976.22833533999,58.34064375000162,53417.27082144 2025-05-18,23:03:19.000,138,11029869,14085,0,1747609398,12976.376534160001,58.361791139999696,53417.31973128 2025-05-18,23:03:20.000,138,11029888,13925,0,1747609399,12976.544941909997,58.418184180001845,53417.403576720004 2025-05-18,23:03:21.000,138,11029890,13965,0,1747609400,12976.645986559997,58.45342982999864,53417.45947368 2025-05-18,23:03:22.000,138,11029910,14045,0,1747609401,12976.794185379993,58.49572461000207,53417.543319120006 2025-05-18,23:03:23.000,138,11029868,14165,0,1747609402,12976.949120509998,58.53097025999887,53417.58524184001 2025-05-18,23:03:24.000,138,11029837,13885,0,1747609403,12977.097319329994,58.601461559999734,53417.69703576 2025-05-18,23:03:25.000,138,11029883,13845,0,1747609404,12977.198363979995,58.68605111999932,53417.690048640005 2025-05-18,23:03:26.000,138,11029876,14325,0,1747609405,12977.299408629995,58.74949329000083,53417.83677816 2025-05-18,23:03:27.000,138,11029863,14325,0,1747609406,12977.35329911,58.80588633000298,53417.87171376001 2025-05-18,23:03:28.000,138,11029875,13845,0,1747609407,12977.400453279995,58.812935460002336,53417.96254632 2025-05-18,23:03:29.000,138,11029849,14165,0,1747609408,12977.481288999996,58.812935460002336,53418.00446904 2025-05-18,23:03:30.000,138,11029894,14005,0,1747609409,12977.562124719996,58.812935460002336,53418.15119856 2025-05-18,23:03:31.000,138,11029873,13925,0,1747609410,12977.696850920001,58.812935460002336,53418.17215992 2025-05-18,23:03:32.000,138,11029859,13925,0,1747609411,12977.777686640002,58.819984590001695,53418.29094096 2025-05-18,23:03:33.000,138,11029922,13885,0,1747609412,12977.804631879997,58.827033720001054,53418.32587656 2025-05-18,23:03:34.000,138,11029859,14125,0,1747609413,12977.811368189992,58.777689809998265,53418.38177352001 2025-05-18,23:03:35.000,138,11029851,13925,0,1747609414,12977.818104500002,58.75654242000019,53418.42369624001 2025-05-18,23:03:36.000,138,11029855,14245,0,1747609415,12977.885467599997,58.70014937999804,53418.49356744 2025-05-18,23:03:37.000,138,11029817,13765,0,1747609416,12977.898940220002,58.61555981999845,53418.56343864 2025-05-18,23:03:38.000,138,11029892,13805,0,1747609417,12977.905676529997,58.56621591000294,53418.67523256 2025-05-18,23:03:39.000,138,11029862,13925,0,1747609418,12977.892203909993,58.538019389998226,53418.7241424 2025-05-18,23:03:40.000,138,11029881,14045,0,1747609419,12977.885467599997,58.43228244000056,53418.696193920005 2025-05-18,23:03:41.000,138,11029867,13885,0,1747609420,12977.939358080002,58.34769288000098,53418.814974960005 2025-05-18,23:03:42.000,138,11029915,13845,0,1747609421,12977.966303319998,58.24900506000267,53418.7940136 2025-05-18,23:03:43.000,138,11029904,13845,0,1747609422,12978.006721179998,58.185562890001165,53418.89183328 2025-05-18,23:03:44.000,138,11029857,13725,0,1747609423,12978.067347969998,58.16441550000309,53418.8988204 2025-05-18,23:03:45.000,138,11029908,14365,0,1747609424,12978.127974759998,58.09392420000222,53418.91978176 2025-05-18,23:03:46.000,138,11029871,13885,0,1747609425,12978.188601549999,58.05867854999815,53418.912794640004 2025-05-18,23:03:47.000,138,11029859,14085,0,1747609426,12978.168392619998,58.0798259400035,53418.8988204 2025-05-18,23:03:48.000,138,11029888,13965,0,1747609427,12978.222283099989,58.02343290000135,53419.01760144 2025-05-18,23:03:49.000,138,11029852,14085,0,1747609428,12978.235755719994,58.03048203000071,53419.031575680005 2025-05-18,23:03:50.000,138,11029890,13965,0,1747609429,12978.309855129999,58.07277681000414,53419.09445976001 2025-05-18,23:03:51.000,138,11029888,14005,0,1747609430,12978.437845019995,58.12212071999966,53419.15734384 2025-05-18,23:03:52.000,138,11029881,14085,0,1747609431,12978.498471809995,58.178513760001806,53419.16433096 2025-05-18,23:03:53.000,138,11029875,13965,0,1747609432,12978.60625276999,58.185562890001165,53419.22022792001 2025-05-18,23:03:54.000,138,11029918,14445,0,1747609433,12978.73424266,58.26310332000139,53419.150356720005 2025-05-18,23:03:55.000,138,11029853,14165,0,1747609434,12978.855496240001,58.30539810000482,53419.20625368 2025-05-18,23:03:56.000,138,11029881,14245,0,1747609435,12978.963277199997,58.35474201000034,53419.22721504 2025-05-18,23:03:57.000,138,11029855,13885,0,1747609436,12979.084530779997,58.34769288000098,53419.248176400004 2025-05-18,23:03:58.000,138,11029915,14245,0,1747609437,12979.172102809993,58.375889399998414,53419.40189304 2025-05-18,23:03:59.000,138,11029835,14205,0,1747609438,12979.293356389993,58.34769288000098,53419.34599608 2025-05-18,23:04:00.000,138,11029929,14005,0,1747609439,12979.434818899994,58.35474201000034,53419.45779000001 2025-05-18,23:04:01.000,138,11029877,13965,0,1747609440,12979.441555209989,58.38293852999777,53419.40888016001 2025-05-18,23:04:02.000,138,11029899,14005,0,1747609441,12979.529127239999,58.368840269999055,53419.46477712 2025-05-18,23:04:03.000,138,11029887,14165,0,1747609442,12979.58975403,58.368840269999055,53419.50669984001 2025-05-18,23:04:04.000,138,11029845,14125,0,1747609443,12979.576281409994,58.31244723000418,53419.52067408 2025-05-18,23:04:05.000,138,11029872,13925,0,1747609444,12979.576281409994,58.31244723000418,53419.56958392 2025-05-18,23:04:06.000,138,11029856,14085,0,1747609445,12979.556072479994,58.30539810000482,53419.61849376 2025-05-18,23:04:07.000,138,11029893,14205,0,1747609446,12979.508918309999,58.31949636000354,53419.64644224001 2025-05-18,23:04:08.000,138,11029895,14285,0,1747609447,12979.428082589999,58.29834896999819,53419.7372748 2025-05-18,23:04:09.000,138,11029860,14045,0,1747609448,12979.421346279989,58.34769288000098,53419.70932632 2025-05-18,23:04:10.000,138,11029905,14285,0,1747609449,12979.414609969994,58.38998766000441,53419.74426192001 2025-05-18,23:04:11.000,138,11029843,14045,0,1747609450,12979.441555209989,58.34064375000162,53419.821120240005 2025-05-18,23:04:12.000,138,11029893,14125,0,1747609451,12979.46176413999,58.368840269999055,53419.81413312001 2025-05-18,23:04:13.000,138,11029875,14005,0,1747609452,12979.488709379999,58.39703679000377,53419.80015888 2025-05-18,23:04:14.000,138,11029842,14085,0,1747609453,12979.52239092999,58.35474201000034,53419.807146 2025-05-18,23:04:15.000,138,11029896,14125,0,1747609454,12979.60996296,58.38998766000441,53419.89099144001 2025-05-18,23:04:16.000,138,11029900,14005,0,1747609455,12979.68406236999,58.34064375000162,53419.88400432001 2025-05-18,23:04:17.000,138,11029829,14045,0,1747609456,12979.79184333,58.35474201000034,53419.84906872 2025-05-18,23:04:18.000,138,11029830,14085,0,1747609457,12979.88615166999,58.30539810000482,53419.86304296001 2025-05-18,23:04:19.000,138,11029869,13925,0,1747609458,12980.000668939996,58.30539810000482,53419.918939920004 2025-05-18,23:04:20.000,138,11029848,13965,0,1747609459,12980.121922519997,58.26310332000139,53419.8770172 2025-05-18,23:04:21.000,138,11029894,14205,0,1747609460,12980.243176099997,58.241955930003314,53419.89099144001 2025-05-18,23:04:22.000,138,11029842,14085,0,1747609461,12980.377902300002,58.22080853999796,53419.88400432001 2025-05-18,23:04:23.000,138,11029861,13965,0,1747609462,12980.526101119998,58.178513760001806,53419.81413312001 2025-05-18,23:04:24.000,138,11029812,13965,0,1747609463,12980.647354699999,58.15736637000373,53419.772210400006 2025-05-18,23:04:25.000,138,11029802,13965,0,1747609464,12980.78881721,58.12212071999966,53419.84208160001 2025-05-18,23:04:26.000,138,11029902,13925,0,1747609465,12980.88986186,58.12212071999966,53419.821120240005 2025-05-18,23:04:27.000,138,11029856,14205,0,1747609466,12981.09195116,58.0798259400035,53419.807146 2025-05-18,23:04:28.000,138,11029920,14005,0,1747609467,12981.213204740001,58.05867854999815,53419.84906872 2025-05-18,23:04:29.000,138,11029846,14085,0,1747609468,12981.381612489997,58.03753116000007,53419.8770172 2025-05-18,23:04:30.000,138,11029856,14005,0,1747609469,12981.516338690002,58.009334640002635,53419.88400432001 2025-05-18,23:04:31.000,138,11029836,14085,0,1747609470,12981.684746439998,57.97408898999856,53419.92592704 2025-05-18,23:04:32.000,138,11029889,14205,0,1747609471,12981.779054779989,57.98818725000456,53419.98182400001 2025-05-18,23:04:33.000,138,11029824,14085,0,1747609472,12981.913780979994,57.99523638000392,53419.96086264001 2025-05-18,23:04:34.000,138,11029831,14205,0,1747609473,12982.00135300999,57.952941600000486,53419.96086264001 2025-05-18,23:04:35.000,138,11029829,14245,0,1747609474,12982.10239765999,57.91064682000433,53420.0167596 2025-05-18,23:04:36.000,138,11029886,14245,0,1747609475,12982.25059648,57.89654855999834,53420.12855352001 2025-05-18,23:04:37.000,138,11029835,14005,0,1747609476,12982.35164113,57.88245029999962,53420.23336032 2025-05-18,23:04:38.000,138,11029855,14165,0,1747609477,12982.493103640001,57.86130291000154,53420.14252776 2025-05-18,23:04:39.000,138,11029859,14045,0,1747609478,12982.600884599997,57.84720465000282,53420.1914376 2025-05-18,23:04:40.000,138,11029842,13925,0,1747609479,12982.735610800002,57.81195899999875,53420.17047624 2025-05-18,23:04:41.000,138,11029861,14085,0,1747609480,12982.816446520003,57.790811610000674,53420.2613088 2025-05-18,23:04:42.000,138,11029851,14005,0,1747609481,12982.944436409998,57.79786074000003,53420.24034744 2025-05-18,23:04:43.000,138,11029888,13885,0,1747609482,12983.045481059999,57.783762480001315,53420.30323152 2025-05-18,23:04:44.000,138,11029879,13885,0,1747609483,12983.193679879994,57.76261509000324,53420.31021864 2025-05-18,23:04:45.000,138,11029889,13885,0,1747609484,12983.34187869999,57.76261509000324,53420.34515424001 2025-05-18,23:04:46.000,138,11029871,13765,0,1747609485,12983.50355013999,57.741467699997884,53420.38707696001 2025-05-18,23:04:47.000,138,11029872,14005,0,1747609486,12983.638276339996,57.74851683000452,53420.42899968 2025-05-18,23:04:48.000,138,11029863,13965,0,1747609487,12983.773002540001,57.76261509000324,53420.47790952 2025-05-18,23:04:49.000,138,11029880,13845,0,1747609488,12983.894256120002,57.76261509000324,53420.491883760005 2025-05-18,23:04:50.000,138,11029863,14045,0,1747609489,12983.988564459993,57.776713350001955,53420.47790952 2025-05-18,23:04:51.000,138,11029877,13885,0,1747609490,12984.130026969993,57.776713350001955,53420.56175496001 2025-05-18,23:04:52.000,138,11029921,14125,0,1747609491,12984.244544239999,57.790811610000674,53420.59669056 2025-05-18,23:04:53.000,138,11029850,13805,0,1747609492,12984.372534129994,57.783762480001315,53420.62463904 2025-05-18,23:04:54.000,138,11029860,14125,0,1747609493,12984.52073294999,57.74851683000452,53420.7154716 2025-05-18,23:04:55.000,138,11029814,13885,0,1747609494,12984.635250219995,57.76261509000324,53420.74342008 2025-05-18,23:04:56.000,138,11029867,14045,0,1747609495,12984.817130589996,57.74851683000452,53420.79931704001 2025-05-18,23:04:57.000,138,11029830,13965,0,1747609496,12984.918175239996,57.75556596000388,53420.80630416 2025-05-18,23:04:58.000,138,11029820,14085,0,1747609497,12985.052901440002,57.783762480001315,53420.91111096 2025-05-18,23:04:59.000,138,11029829,13845,0,1747609498,12985.207836569993,57.720320309999806,53420.96700792001 2025-05-18,23:05:00.000,138,11029797,13965,0,1747609499,12985.396453249989,57.74851683000452,53420.97399504 2025-05-18,23:05:01.000,138,11029869,14165,0,1747609500,12985.524443139999,57.71327118000045,53421.02290488 2025-05-18,23:05:02.000,138,11029831,13925,0,1747609501,12985.692850889995,57.720320309999806,53421.113737440006 2025-05-18,23:05:03.000,138,11029853,13805,0,1747609502,12985.874731259995,57.74851683000452,53421.05085336 2025-05-18,23:05:04.000,138,11029830,14125,0,1747609503,12986.02966639,57.70622205000109,53421.13469880001 2025-05-18,23:05:05.000,138,11029880,14005,0,1747609504,12986.225019379992,57.720320309999806,53421.19758288 2025-05-18,23:05:06.000,138,11029869,14045,0,1747609505,12986.379954509997,57.727369439999165,53421.17662152 2025-05-18,23:05:07.000,138,11029834,14165,0,1747609506,12986.588780119993,57.69212379000237,53421.2395056 2025-05-18,23:05:08.000,138,11029787,13925,0,1747609507,12986.811078349994,57.741467699997884,53421.3093768 2025-05-18,23:05:09.000,138,11029854,13845,0,1747609508,12986.992958719995,57.81195899999875,53421.393222239996 2025-05-18,23:05:10.000,138,11029784,14205,0,1747609509,12987.16136646999,57.826057260004745,53421.4141836 2025-05-18,23:05:11.000,138,11029880,14245,0,1747609510,12987.336510529996,57.91769595000369,53421.46309344 2025-05-18,23:05:12.000,138,11029835,13765,0,1747609511,12987.545336139992,57.97408898999856,53421.51899040001 2025-05-18,23:05:13.000,138,11029851,13725,0,1747609512,12987.713743889988,58.002285510003276,53421.560913119996 2025-05-18,23:05:14.000,138,11029841,13965,0,1747609513,12987.902360569999,58.05162941999879,53421.63777144001 2025-05-18,23:05:15.000,138,11029827,14165,0,1747609514,12988.07750462999,58.136218979998375,53421.67270704 2025-05-18,23:05:16.000,138,11029889,13805,0,1747609515,12988.252648689995,58.192612020000524,53421.75655248001 2025-05-18,23:05:17.000,138,11029851,13765,0,1747609516,12988.38737489,58.27015245000075,53421.763539600004 2025-05-18,23:05:18.000,138,11029800,14005,0,1747609517,12988.495155849996,58.29129983999883,53421.87533352001 2025-05-18,23:05:19.000,138,11029879,13845,0,1747609518,12988.575991569996,58.3265454900029,53421.8683464 2025-05-18,23:05:20.000,138,11029803,14085,0,1747609519,12988.717454079997,58.375889399998414,53421.882320640005 2025-05-18,23:05:21.000,138,11029839,13845,0,1747609520,12988.764608249992,58.35474201000034,53421.931230480004 2025-05-18,23:05:22.000,138,11029839,13725,0,1747609521,12988.784817179992,58.34064375000162,53422.001101680005 2025-05-18,23:05:23.000,138,11029856,14285,0,1747609522,12988.872389210002,58.31949636000354,53422.0080888 2025-05-18,23:05:24.000,138,11029837,13765,0,1747609523,12988.926279689993,58.3265454900029,53422.04302440001 2025-05-18,23:05:25.000,138,11029871,13845,0,1747609524,12988.980170169998,58.30539810000482,53422.1478312 2025-05-18,23:05:26.000,138,11029872,13725,0,1747609525,12989.034060649989,58.27015245000075,53422.21071528001 2025-05-18,23:05:27.000,138,11029839,13885,0,1747609526,12989.101423749999,58.20671027999924,53422.23866376001 2025-05-18,23:05:28.000,138,11029801,14125,0,1747609527,12989.168786849994,58.178513760001806,53422.3923804 2025-05-18,23:05:29.000,138,11029898,13885,0,1747609528,12989.249622569994,58.129169849999016,53422.4622516 2025-05-18,23:05:30.000,138,11029868,14085,0,1747609529,12989.36413984,58.143268109997734,53422.46923872 2025-05-18,23:05:31.000,138,11029828,13725,0,1747609530,12989.471920799995,58.15031724000437,53422.49718720001 2025-05-18,23:05:32.000,138,11029920,13965,0,1747609531,12989.593174379996,58.15031724000437,53422.504174320005 2025-05-18,23:05:33.000,138,11029898,13925,0,1747609532,12989.734636889996,58.143268109997734,53422.54609704001 2025-05-18,23:05:34.000,138,11029860,14405,0,1747609533,12989.896308329997,58.1150715900003,53422.51814856 2025-05-18,23:05:35.000,138,11029844,14045,0,1747609534,12990.051243460002,58.08687507000286,53422.57404552001 2025-05-18,23:05:36.000,138,11029886,14125,0,1747609535,12990.226387519993,58.05867854999815,53422.622955360006 2025-05-18,23:05:37.000,138,11029827,14285,0,1747609536,12990.381322649999,58.03753116000007,53422.66487808001 2025-05-18,23:05:38.000,138,11029843,13885,0,1747609537,12990.50257623,58.05867854999815,53422.66487808001 2025-05-18,23:05:39.000,138,11029846,14045,0,1747609538,12990.65751135999,58.02343290000135,53422.69981368 2025-05-18,23:05:40.000,138,11029886,14245,0,1747609539,12990.78550125,58.05867854999815,53422.74872352 2025-05-18,23:05:41.000,138,11029868,14245,0,1747609540,12990.893282209996,58.04458028999943,53422.81160760001 2025-05-18,23:05:42.000,138,11029897,14245,0,1747609541,12991.048217340001,58.03048203000071,53422.85353032 2025-05-18,23:05:43.000,138,11029803,14085,0,1747609542,12991.081898889992,58.065727680004784,53422.937375760004 2025-05-18,23:05:44.000,138,11029809,14285,0,1747609543,12991.162734609992,58.02343290000135,53422.937375760004 2025-05-18,23:05:45.000,138,11029828,14205,0,1747609544,12991.176207229997,58.09392420000222,53423.00025984001 2025-05-18,23:05:46.000,138,11029836,14045,0,1747609545,12991.216625089997,58.0798259400035,53423.01423408 2025-05-18,23:05:47.000,138,11029825,14285,0,1747609546,12991.216625089997,58.08687507000286,53423.02820832001 2025-05-18,23:05:48.000,138,11029805,14005,0,1747609547,12991.270515570002,58.0798259400035,53423.07711816001 2025-05-18,23:05:49.000,138,11029864,13885,0,1747609548,12991.277251879997,58.10802246000094,53423.08410528 2025-05-18,23:05:50.000,138,11029856,14005,0,1747609549,12991.304197119993,58.0798259400035,53423.09807952001 2025-05-18,23:05:51.000,138,11029834,14245,0,1747609550,12991.283988189993,58.10802246000094,53423.13301512 2025-05-18,23:05:52.000,138,11029834,14005,0,1747609551,12991.310933430002,58.08687507000286,53423.18891208 2025-05-18,23:05:53.000,138,11029839,14005,0,1747609552,12991.331142360003,58.1150715900003,53423.1609636 2025-05-18,23:05:54.000,138,11029877,14045,0,1747609553,12991.411978079988,58.04458028999943,53423.21686056001 2025-05-18,23:05:55.000,138,11029844,13765,0,1747609554,12991.486077489993,58.03048203000071,53423.237821919996 2025-05-18,23:05:56.000,138,11029893,14085,0,1747609555,12991.553440589989,57.99523638000392,53423.26577040001 2025-05-18,23:05:57.000,138,11029841,13885,0,1747609556,12991.600594759999,57.94589247000113,53423.20987344 2025-05-18,23:05:58.000,138,11029857,13845,0,1747609557,12991.67469416999,57.93179421000241,53423.32166736 2025-05-18,23:05:59.000,138,11029870,13845,0,1747609558,12991.7622662,57.952941600000486,53423.300706 2025-05-18,23:06:00.000,138,11029800,13925,0,1747609559,12991.80268406,57.94589247000113,53423.293718880006 2025-05-18,23:06:01.000,138,11029875,13845,0,1747609560,12991.93741025999,57.967039859999204,53423.33564160001 2025-05-18,23:06:02.000,138,11029816,13845,0,1747609561,12992.072136459996,57.93179421000241,53423.391538560005 2025-05-18,23:06:03.000,138,11029849,13685,0,1747609562,12992.166444800001,57.93884334000177,53423.405512799996 2025-05-18,23:06:04.000,138,11029806,13925,0,1747609563,12992.274225759997,57.93884334000177,53423.37756432 2025-05-18,23:06:05.000,138,11029850,14045,0,1747609564,12992.408951960002,57.88949942999898,53423.39852568 2025-05-18,23:06:06.000,138,11029864,13805,0,1747609565,12992.449369820002,57.81900812999811,53423.45442264001 2025-05-18,23:06:07.000,138,11029814,14045,0,1747609566,12992.489787680002,57.769664220002596,53423.49634536 2025-05-18,23:06:08.000,138,11029872,14325,0,1747609567,12992.516732919998,57.69212379000237,53423.55224232001 2025-05-18,23:06:09.000,138,11029841,13845,0,1747609568,12992.543678159993,57.64277987999958,53423.559229440005 2025-05-18,23:06:10.000,138,11029860,13925,0,1747609569,12992.523469229993,57.544092060001276,53423.55224232001 2025-05-18,23:06:11.000,138,11029820,13845,0,1747609570,12992.509996610002,57.48064988999977,53423.59416504 2025-05-18,23:06:12.000,138,11029866,14285,0,1747609571,12992.435897199997,57.39606033000018,53423.58717792 2025-05-18,23:06:13.000,138,11029873,14405,0,1747609572,12992.375270409997,57.2762251200038,53423.629100640006 2025-05-18,23:06:14.000,138,11029826,13965,0,1747609573,12992.334852549997,57.26212685999781,53423.69897184001 2025-05-18,23:06:15.000,138,11029826,13965,0,1747609574,12992.301170999992,57.142291650001425,53423.6849976 2025-05-18,23:06:16.000,138,11029846,13965,0,1747609575,12992.233807899996,57.12114426000335,53423.69897184001 2025-05-18,23:06:17.000,138,11029844,14085,0,1747609576,12992.146235870001,57.07884947999992,53423.726920320005 2025-05-18,23:06:18.000,138,11029831,14165,0,1747609577,12992.146235870001,57.05770209000184,53423.6849976 2025-05-18,23:06:19.000,138,11029837,13925,0,1747609578,12992.159708489991,57.00835817999905,53423.69198472 2025-05-18,23:06:20.000,138,11029815,14285,0,1747609579,12992.220335279992,56.98016166000161,53423.6849976 2025-05-18,23:06:21.000,138,11029858,14205,0,1747609580,12992.254016829997,56.966063400002895,53423.726920320005 2025-05-18,23:06:22.000,138,11029864,14285,0,1747609581,12992.328116240002,56.959014270003536,53423.70595896 2025-05-18,23:06:23.000,138,11029857,13965,0,1747609582,12992.422424579992,56.93081774999882,53423.76185592 2025-05-18,23:06:24.000,138,11029811,13885,0,1747609583,12992.550414470003,56.959014270003536,53423.74089456 2025-05-18,23:06:25.000,138,11029835,14085,0,1747609584,12992.631250189988,56.923768619999464,53423.74788168001 2025-05-18,23:06:26.000,138,11029840,13885,0,1747609585,12992.759240079999,56.81098254000244,53423.74788168001 2025-05-18,23:06:27.000,138,11029847,14245,0,1747609586,12992.880493659999,56.789835150004365,53423.80377864 2025-05-18,23:06:28.000,138,11029849,14005,0,1747609587,12992.98153831,56.80393341000308,53423.80377864 2025-05-18,23:06:29.000,138,11029829,13925,0,1747609588,12993.08258296,56.733442110002215,53423.83172712 2025-05-18,23:06:30.000,138,11029853,14005,0,1747609589,12993.18362761,56.7193438500035,53423.83871424001 2025-05-18,23:06:31.000,138,11029844,14325,0,1747609590,12993.311617499996,56.71229472000414,53423.93653392001 2025-05-18,23:06:32.000,138,11029859,14285,0,1747609591,12993.358771669991,56.726392980002856,53423.91557256001 2025-05-18,23:06:33.000,138,11029868,13885,0,1747609592,12993.459816319992,56.684098199999426,53423.9295468 2025-05-18,23:06:34.000,138,11029867,14205,0,1747609593,12993.486761560001,56.66999994000071,53423.91557256001 2025-05-18,23:06:35.000,138,11029856,13965,0,1747609594,12993.547388350002,56.66295081000135,53423.91557256001 2025-05-18,23:06:36.000,138,11029906,14165,0,1747609595,12993.641696689992,56.684098199999426,53424.02736648 2025-05-18,23:06:37.000,138,11029835,14005,0,1747609596,12993.715796099998,56.66999994000071,53423.999418 2025-05-18,23:06:38.000,138,11029835,14125,0,1747609597,12993.769686580003,56.684098199999426,53424.062302080005 2025-05-18,23:06:39.000,138,11029859,14285,0,1747609598,12993.769686580003,56.66999994000071,53424.05531496001 2025-05-18,23:06:40.000,138,11029826,14005,0,1747609599,12993.810104439988,56.66999994000071,53424.14614752 2025-05-18,23:06:41.000,138,11029827,13845,0,1747609600,12993.863994919993,56.64885255000263,53424.160121760004 2025-05-18,23:06:42.000,138,11029806,14045,0,1747609601,12993.863994919993,56.66999994000071,53424.21601872 2025-05-18,23:06:43.000,138,11029825,13845,0,1747609602,12993.911149089989,56.59245951000048,53424.2439672 2025-05-18,23:06:44.000,138,11029860,13965,0,1747609603,12993.958303259999,56.57836125000176,53424.28588992 2025-05-18,23:06:45.000,138,11029818,14245,0,1747609604,12993.991984809989,56.57836125000176,53424.299864160006 2025-05-18,23:06:46.000,138,11029833,13805,0,1747609605,12994.066084219994,56.514919080000254,53424.299864160006 2025-05-18,23:06:47.000,138,11029849,14005,0,1747609606,12994.13344731999,56.514919080000254,53424.36973536001 2025-05-18,23:06:48.000,138,11029835,14245,0,1747609607,12994.167128869994,56.53606646999833,53424.3837096 2025-05-18,23:06:49.000,138,11029850,14085,0,1747609608,12994.19407410999,56.507869950000895,53424.43261944 2025-05-18,23:06:50.000,138,11029827,13965,0,1747609609,12994.23449196999,56.43737865000003,53424.41165808 2025-05-18,23:06:51.000,138,11029822,13925,0,1747609610,12994.308591379995,56.39508387000387,53424.446593680004 2025-05-18,23:06:52.000,138,11029856,14125,0,1747609611,12994.35574554999,56.36688734999916,53424.50249064 2025-05-18,23:06:53.000,138,11029812,13885,0,1747609612,12994.37595447999,56.31754344000365,53424.50249064 2025-05-18,23:06:54.000,138,11029797,14005,0,1747609613,12994.38269079,56.25410127000214,53424.53043912 2025-05-18,23:06:55.000,138,11029879,13885,0,1747609614,12994.46352651,56.24705214000278,53424.48851640001 2025-05-18,23:06:56.000,138,11029830,13885,0,1747609615,12994.54436223,56.21180648999871,53424.50249064 2025-05-18,23:06:57.000,138,11029799,13645,0,1747609616,12994.5241533,56.18360997000127,53424.48152928 2025-05-18,23:06:58.000,138,11029840,14165,0,1747609617,12994.578043779991,56.18360997000127,53424.60031032 2025-05-18,23:06:59.000,138,11029833,13965,0,1747609618,12994.604989020001,56.16951171000255,53424.60031032 2025-05-18,23:07:00.000,138,11029827,13965,0,1747609619,12994.611725329996,56.16951171000255,53424.60031032 2025-05-18,23:07:01.000,138,11029826,13765,0,1747609620,12994.652143189996,56.14131518999784,53424.60031032 2025-05-18,23:07:02.000,138,11029878,13965,0,1747609621,12994.685824740001,56.162462580003194,53424.62127168 2025-05-18,23:07:03.000,138,11029830,14125,0,1747609622,12994.766660460002,56.16951171000255,53424.65620728001 2025-05-18,23:07:04.000,138,11029827,14005,0,1747609623,12994.813814629997,56.21180648999871,53424.64223304 2025-05-18,23:07:05.000,138,11029826,13965,0,1747609624,12994.894650349997,56.21885561999807,53424.71210424 2025-05-18,23:07:06.000,138,11029832,13885,0,1747609625,12995.009167619988,56.19065910000063,53424.684155760006 2025-05-18,23:07:07.000,138,11029825,14045,0,1747609626,12995.110212269989,56.16951171000255,53424.74005272 2025-05-18,23:07:08.000,138,11029818,14125,0,1747609627,12995.224729539994,56.16951171000255,53424.76101408 2025-05-18,23:07:09.000,138,11029835,14165,0,1747609628,12995.35271942999,56.13426605999848,53424.78896256 2025-05-18,23:07:10.000,138,11029833,13965,0,1747609629,12995.447027769995,56.12016779999976,53424.84485952001 2025-05-18,23:07:11.000,138,11029870,14085,0,1747609630,12995.59522658999,56.099020410001685,53424.88678224 2025-05-18,23:07:12.000,138,11029847,14085,0,1747609631,12995.716480169991,56.07787302000361,53424.93569208 2025-05-18,23:07:13.000,138,11029829,14085,0,1747609632,12995.857942679992,56.08492215000297,53424.84485952001 2025-05-18,23:07:14.000,138,11029864,14005,0,1747609633,12996.039823049992,56.106069540001045,53424.900756480005 2025-05-18,23:07:15.000,138,11029867,14245,0,1747609634,12996.235176039998,56.056725629998255,53424.87280800001 2025-05-18,23:07:16.000,138,11029850,14005,0,1747609635,12996.356429619998,56.06377476000489,53424.95665344 2025-05-18,23:07:17.000,138,11029801,14165,0,1747609636,12996.423792719994,56.07787302000361,53425.02652464 2025-05-18,23:07:18.000,138,11029838,13845,0,1747609637,12996.51136474999,56.113118670000404,53425.03351176 2025-05-18,23:07:19.000,138,11029869,14085,0,1747609638,12996.63261832999,56.12721692999912,53425.1522928 2025-05-18,23:07:20.000,138,11029814,13925,0,1747609639,12996.69998143,56.13426605999848,53425.166267040004 2025-05-18,23:07:21.000,138,11029839,13925,0,1747609640,12996.85491655999,56.18360997000127,53425.19421552 2025-05-18,23:07:22.000,138,11029887,13805,0,1747609641,12996.929015969996,56.2259047500047,53425.20120264 2025-05-18,23:07:23.000,138,11029826,13725,0,1747609642,12997.023324310001,56.282297789999575,53425.27107384 2025-05-18,23:07:24.000,138,11029856,13885,0,1747609643,12997.083951100001,56.29639604999829,53425.38985488 2025-05-18,23:07:25.000,138,11029841,13765,0,1747609644,12997.158050509992,56.31049431000429,53425.41081624 2025-05-18,23:07:26.000,138,11029800,13845,0,1747609645,12997.265831470002,56.3598382199998,53425.43876472 2025-05-18,23:07:27.000,138,11029832,14085,0,1747609646,12997.339930879993,56.37393647999852,53425.44575184001 2025-05-18,23:07:28.000,138,11029831,14005,0,1747609647,12997.474657079998,56.331641700002365,53425.48068744 2025-05-18,23:07:29.000,138,11029803,14045,0,1747609648,12997.542020179993,56.37393647999852,53425.59248136001 2025-05-18,23:07:30.000,138,11029858,13885,0,1747609649,12997.609383279989,56.34573996000108,53425.58549424 2025-05-18,23:07:31.000,138,11029783,14165,0,1747609650,12997.649801139989,56.331641700002365,53425.6763268 2025-05-18,23:07:32.000,138,11029827,13965,0,1747609651,12997.71042792999,56.31049431000429,53425.739210880005 2025-05-18,23:07:33.000,138,11029853,14045,0,1747609652,12997.73063685999,56.289346919998934,53425.76715936 2025-05-18,23:07:34.000,138,11029862,14085,0,1747609653,12997.79126364999,56.282297789999575,53425.78113360001 2025-05-18,23:07:35.000,138,11029848,13965,0,1747609654,12997.804736269994,56.25410127000214,53425.86497904 2025-05-18,23:07:36.000,138,11029799,14085,0,1747609655,12997.865363059995,56.19770822999999,53425.93485024 2025-05-18,23:07:37.000,138,11029816,14205,0,1747609656,12997.87883568,56.19065910000063,53426.01869568001 2025-05-18,23:07:38.000,138,11029827,14045,0,1747609657,12997.845154129995,56.17656084000191,53426.03965704 2025-05-18,23:07:39.000,138,11029858,14045,0,1747609658,12997.845154129995,56.148364320004475,53426.10254112 2025-05-18,23:07:40.000,138,11029828,14245,0,1747609659,12997.845154129995,56.12016779999976,53426.074592640005 2025-05-18,23:07:41.000,138,11029843,14005,0,1747609660,12997.804736269994,56.106069540001045,53426.1304896 2025-05-18,23:07:42.000,138,11029820,13965,0,1747609661,12997.79126364999,56.113118670000404,53426.15843808 2025-05-18,23:07:43.000,138,11029866,13925,0,1747609662,12997.81147257999,56.106069540001045,53426.23529640001 2025-05-18,23:07:44.000,138,11029843,14085,0,1747609663,12997.79126364999,56.08492215000297,53426.21433504001 2025-05-18,23:07:45.000,138,11029845,13845,0,1747609664,12997.73063685999,56.056725629998255,53426.172412320004 2025-05-18,23:07:46.000,138,11029828,14245,0,1747609665,12997.663273759994,56.106069540001045,53426.25625776 2025-05-18,23:07:47.000,138,11029830,13925,0,1747609666,12997.622855899994,56.07082389000425,53426.31914184 2025-05-18,23:07:48.000,138,11029835,14045,0,1747609667,12997.703691619994,56.099020410001685,53426.27721912 2025-05-18,23:07:49.000,138,11029843,13965,0,1747609668,12997.649801139989,56.07082389000425,53426.34709032 2025-05-18,23:07:50.000,138,11029827,14085,0,1747609669,12997.663273759994,56.091971280002326,53426.34709032 2025-05-18,23:07:51.000,138,11029862,14005,0,1747609670,12997.636328519999,56.12016779999976,53426.361064560006 2025-05-18,23:07:52.000,138,11029839,14125,0,1747609671,12997.609383279989,56.12721692999912,53426.39600016 2025-05-18,23:07:53.000,138,11029845,14005,0,1747609672,12997.582438039994,56.12721692999912,53426.45189712001 2025-05-18,23:07:54.000,138,11029886,14285,0,1747609673,12997.575701729998,56.155413450003834,53426.44491 2025-05-18,23:07:55.000,138,11029859,14165,0,1747609674,12997.622855899994,56.16951171000255,53426.50080696001 2025-05-18,23:07:56.000,138,11029820,13845,0,1747609675,12997.595910659998,56.16951171000255,53426.47285848001 2025-05-18,23:07:57.000,138,11029867,13885,0,1747609676,12997.528547559989,56.20475735999935,53426.507794080004 2025-05-18,23:07:58.000,138,11029850,14005,0,1747609677,12997.494866009998,56.2611504000015,53426.59862664001 2025-05-18,23:07:59.000,138,11029865,13885,0,1747609678,12997.427502909988,56.31754344000365,53426.60561376 2025-05-18,23:08:00.000,138,11029836,13925,0,1747609679,12997.380348739993,56.34573996000108,53426.56369104 2025-05-18,23:08:01.000,138,11029849,14045,0,1747609680,12997.360139809993,56.388034740004514,53426.5147812 2025-05-18,23:08:02.000,138,11029816,13925,0,1747609681,12997.225413610002,56.41623126000195,53426.59163952 2025-05-18,23:08:03.000,138,11029854,14045,0,1747609682,12997.158050509992,56.39508387000387,53426.63356224 2025-05-18,23:08:04.000,138,11029808,13845,0,1747609683,12997.057005859991,56.40918213000259,53426.60561376 2025-05-18,23:08:05.000,138,11029857,14245,0,1747609684,12996.935752279991,56.39508387000387,53426.59163952 2025-05-18,23:08:06.000,138,11029830,14165,0,1747609685,12996.86165287,56.40213300000323,53426.54272968 2025-05-18,23:08:07.000,138,11029844,14125,0,1747609686,12996.73366297999,56.324592570003006,53426.528755440006 2025-05-18,23:08:08.000,138,11029827,13965,0,1747609687,12996.585464159994,56.31754344000365,53426.50080696001 2025-05-18,23:08:09.000,138,11029817,14205,0,1747609688,12996.47094688999,56.275248660000216,53426.54971680001 2025-05-18,23:08:10.000,138,11029820,14325,0,1747609689,12996.363165929994,56.21885561999807,53426.5147812 2025-05-18,23:08:11.000,138,11029841,14045,0,1747609690,12996.221703419993,56.12721692999912,53426.52176832001 2025-05-18,23:08:12.000,138,11029853,14045,0,1747609691,12996.046559360002,56.106069540001045,53426.5846524 2025-05-18,23:08:13.000,138,11029839,14085,0,1747609692,12995.925305780002,56.00738172000274,53426.66151072 2025-05-18,23:08:14.000,138,11029869,14005,0,1747609693,12995.837733749991,55.95098868000059,53426.60561376 2025-05-18,23:08:15.000,138,11029826,14125,0,1747609694,12995.750161719996,55.9016447699978,53426.54272968 2025-05-18,23:08:16.000,138,11029820,14005,0,1747609695,12995.64238076,55.817055209998216,53426.528755440006 2025-05-18,23:08:17.000,138,11029828,14045,0,1747609696,12995.568281349995,55.71836738999991,53426.52176832001 2025-05-18,23:08:18.000,138,11029850,14005,0,1747609697,12995.46050039,55.71131826000055,53426.45189712001 2025-05-18,23:08:19.000,138,11029832,13965,0,1747609698,12995.37292835999,55.61263044000225,53426.39600016 2025-05-18,23:08:20.000,138,11029821,14045,0,1747609699,12995.285356329994,55.57033565999882,53426.35407744001 2025-05-18,23:08:21.000,138,11029844,14085,0,1747609700,12995.177575369999,55.49279522999859,53426.340103200004 2025-05-18,23:08:22.000,138,11029840,13805,0,1747609701,12995.164102749994,55.415254799998365,53426.22830928 2025-05-18,23:08:23.000,138,11029831,14205,0,1747609702,12995.063058099993,55.35886176000349,53426.312154720006 2025-05-18,23:08:24.000,138,11029809,14045,0,1747609703,12995.022640239993,55.295419590001984,53426.144463840006 2025-05-18,23:08:25.000,138,11029818,14045,0,1747609704,12994.968749760003,55.27427220000391,53426.172412320004 2025-05-18,23:08:26.000,138,11029825,13885,0,1747609705,12994.840759869992,55.26017393999791,53426.172412320004 2025-05-18,23:08:27.000,138,11029824,13725,0,1747609706,12994.894650349997,55.27427220000391,53426.09555400001 2025-05-18,23:08:28.000,138,11029858,13925,0,1747609707,12994.874441419997,55.27427220000391,53426.08157976 2025-05-18,23:08:29.000,138,11029837,13805,0,1747609708,12994.800342009992,55.288370460002625,53426.10952824 2025-05-18,23:08:30.000,138,11029853,14005,0,1747609709,12994.786869390002,55.3095178500007,53426.03965704 2025-05-18,23:08:31.000,138,11029866,13965,0,1747609710,12994.786869390002,55.344763500004774,53425.955811600004 2025-05-18,23:08:32.000,138,11029799,13885,0,1747609711,12994.773396769997,55.38705828000093,53425.99773432001 2025-05-18,23:08:33.000,138,11029828,13885,0,1747609712,12994.726242600002,55.43640219000372,53425.976772960006 2025-05-18,23:08:34.000,138,11029857,14165,0,1747609713,12994.726242600002,55.464598710001155,53425.955811600004 2025-05-18,23:08:35.000,138,11029873,13925,0,1747609714,12994.685824740001,55.513942620003945,53425.976772960006 2025-05-18,23:08:36.000,138,11029830,13925,0,1747609715,12994.631934259996,55.62672870000097,53425.91388888 2025-05-18,23:08:37.000,138,11029860,13965,0,1747609716,12994.557834849991,55.62672870000097,53425.82305632 2025-05-18,23:08:38.000,138,11029831,14045,0,1747609717,12994.537625919991,55.73246564999863,53425.857991920006 2025-05-18,23:08:39.000,138,11029847,13765,0,1747609718,12994.497208059991,55.77476043000206,53425.77414648 2025-05-18,23:08:40.000,138,11029874,14245,0,1747609719,12994.490471749996,55.77476043000206,53425.70427528 2025-05-18,23:08:41.000,138,11029841,13885,0,1747609720,12994.39616340999,55.81000607999886,53425.66235256001 2025-05-18,23:08:42.000,138,11029856,14005,0,1747609721,12994.26143721,55.873448250000365,53425.58549424 2025-05-18,23:08:43.000,138,11029855,13925,0,1747609722,12994.20081042,55.866399120001006,53425.58549424 2025-05-18,23:08:44.000,138,11029824,13885,0,1747609723,12994.14018363,55.90869390000444,53425.52959728 2025-05-18,23:08:45.000,138,11029842,13965,0,1747609724,12994.03240266999,55.929841290002514,53425.522610160006 2025-05-18,23:08:46.000,138,11029812,13965,0,1747609725,12994.012193739989,56.0144308500021,53425.5365844 2025-05-18,23:08:47.000,138,11029784,13965,0,1747609726,12993.991984809989,55.99328346000402,53425.48767456 2025-05-18,23:08:48.000,138,11029825,14125,0,1747609727,12993.924621709994,56.00738172000274,53425.4317776 2025-05-18,23:08:49.000,138,11029826,14045,0,1747609728,12993.931358019989,56.02852911000082,53425.39684200001 2025-05-18,23:08:50.000,138,11029822,14085,0,1747609729,12993.890940159989,56.056725629998255,53425.38985488 2025-05-18,23:08:51.000,138,11029832,13845,0,1747609730,12993.857258609998,56.148364320004475,53425.39684200001 2025-05-18,23:08:52.000,138,11029837,13925,0,1747609731,12993.890940159989,56.13426605999848,53425.354919280006 2025-05-18,23:08:53.000,138,11029801,14005,0,1747609732,12993.823577059993,56.16951171000255,53425.31299656 2025-05-18,23:08:54.000,138,11029860,13965,0,1747609733,12993.783159199993,56.23295388000406,53425.25709960001 2025-05-18,23:08:55.000,138,11029842,13845,0,1747609734,12993.776422889998,56.282297789999575,53425.21517688 2025-05-18,23:08:56.000,138,11029791,14045,0,1747609735,12993.742741339993,56.30344517999765,53425.18024128001 2025-05-18,23:08:57.000,138,11029833,13725,0,1747609736,12993.756213959998,56.35278909000044,53425.07543448 2025-05-18,23:08:58.000,138,11029803,13965,0,1747609737,12993.709059790002,56.34573996000108,53425.01255040001 2025-05-18,23:08:59.000,138,11029854,13845,0,1747609738,12993.675378239997,56.39508387000387,53424.95665344 2025-05-18,23:09:00.000,138,11029798,14085,0,1747609739,12993.608015140002,56.40213300000323,53424.98460192 2025-05-18,23:09:01.000,138,11029766,13885,0,1747609740,12993.540652039992,56.458526039998105,53424.91473072 2025-05-18,23:09:02.000,138,11029823,13925,0,1747609741,12993.513706799997,56.451476909998746,53424.87979512 2025-05-18,23:09:03.000,138,11029785,13925,0,1747609742,12993.527179420002,56.48672256000282,53424.851846640006 2025-05-18,23:09:04.000,138,11029801,14085,0,1747609743,12993.480025249992,56.507869950000895,53424.75402696001 2025-05-18,23:09:05.000,138,11029866,14165,0,1747609744,12993.493497869997,56.514919080000254,53424.69114288 2025-05-18,23:09:06.000,138,11029831,14045,0,1747609745,12993.459816319992,56.557213860003685,53424.64922016 2025-05-18,23:09:07.000,138,11029822,14165,0,1747609746,12993.412662149996,56.57836125000176,53424.5933232 2025-05-18,23:09:08.000,138,11029840,14005,0,1747609747,12993.378980599991,56.61360689999856,53424.57934896 2025-05-18,23:09:09.000,138,11029844,14125,0,1747609748,12993.365507980001,56.59245951000048,53424.53043912 2025-05-18,23:09:10.000,138,11029839,13885,0,1747609749,12993.331826429996,56.64885255000263,53424.53043912 2025-05-18,23:09:11.000,138,11029813,14165,0,1747609750,12993.311617499996,56.64180342000327,53424.523452 2025-05-18,23:09:12.000,138,11029856,14085,0,1747609751,12993.28467226,56.63475429000391,53424.41864520001 2025-05-18,23:09:13.000,138,11029773,13925,0,1747609752,12993.25772701999,56.64180342000327,53424.40467096 2025-05-18,23:09:14.000,138,11029821,13965,0,1747609753,12993.190363919995,56.66295081000135,53424.37672248 2025-05-18,23:09:15.000,138,11029832,14045,0,1747609754,12993.17689129999,56.66295081000135,53424.36973536001 2025-05-18,23:09:16.000,138,11029830,14165,0,1747609755,12993.11626450999,56.66999994000071,53424.36274824 2025-05-18,23:09:17.000,138,11029857,13965,0,1747609756,12993.15668236999,56.64180342000327,53424.299864160006 2025-05-18,23:09:18.000,138,11029838,13965,0,1747609757,12993.18362761,56.59950863999984,53424.39069672001 2025-05-18,23:09:19.000,138,11029824,13765,0,1747609758,12993.210572849996,56.57836125000176,53424.32082552001 2025-05-18,23:09:20.000,138,11029800,13845,0,1747609759,12993.22404547,56.500820820001536,53424.25095432001 2025-05-18,23:09:21.000,138,11029821,13725,0,1747609760,12993.20383654,56.500820820001536,53424.3138384 2025-05-18,23:09:22.000,138,11029875,14005,0,1747609761,12993.16341868,56.458526039998105,53424.25095432001 2025-05-18,23:09:23.000,138,11029852,13845,0,1747609762,12993.16341868,56.40918213000259,53424.229992960005 2025-05-18,23:09:24.000,138,11029807,13885,0,1747609763,12993.17689129999,56.324592570003006,53424.25095432001 2025-05-18,23:09:25.000,138,11029872,13925,0,1747609764,12993.17689129999,56.21885561999807,53424.26492856 2025-05-18,23:09:26.000,138,11029826,13845,0,1747609765,12993.210572849996,56.21180648999871,53424.21601872 2025-05-18,23:09:27.000,138,11029885,13885,0,1747609766,12993.18362761,56.155413450003834,53424.2090316 2025-05-18,23:09:28.000,138,11029857,14285,0,1747609767,12993.16341868,56.08492215000297,53424.15313464001 2025-05-18,23:09:29.000,138,11029842,14045,0,1747609768,12993.14320975,56.042627369999536,53424.16710888 2025-05-18,23:09:30.000,138,11029844,14045,0,1747609769,12993.170154989995,56.056725629998255,53424.16710888 2025-05-18,23:09:31.000,138,11029842,14245,0,1747609770,12993.170154989995,56.00738172000274,53424.20204448001 2025-05-18,23:09:32.000,138,11029872,14245,0,1747609771,12993.13647343999,55.94393955000123,53424.16710888 2025-05-18,23:09:33.000,138,11029868,14005,0,1747609772,12993.210572849996,55.94393955000123,53424.1391604 2025-05-18,23:09:34.000,138,11029882,14165,0,1747609773,12993.19710022999,55.915743030003796,53424.1391604 2025-05-18,23:09:35.000,138,11029841,13725,0,1747609774,12993.18362761,55.9016447699978,53424.10422480001 2025-05-18,23:09:36.000,138,11029850,13965,0,1747609775,12993.17689129999,55.95098868000059,53424.07627632 2025-05-18,23:09:37.000,138,11029870,13885,0,1747609776,12993.190363919995,55.94393955000123,53424.11819904 2025-05-18,23:09:38.000,138,11029831,14165,0,1747609777,12993.190363919995,55.922792160003155,53424.111211920004 2025-05-18,23:09:39.000,138,11029826,14005,0,1747609778,12993.170154989995,55.922792160003155,53424.04832784 2025-05-18,23:09:40.000,138,11029842,13885,0,1747609779,12993.19710022999,55.94393955000123,53423.97845664 2025-05-18,23:09:41.000,138,11029872,13885,0,1747609780,12993.19710022999,55.93689042000187,53424.05531496001 2025-05-18,23:09:42.000,138,11029853,14125,0,1747609781,12993.250990709996,55.96508693999931,53424.03435360001 2025-05-18,23:09:43.000,138,11029852,14205,0,1747609782,12993.28467226,56.02147998000146,53424.013392240005 2025-05-18,23:09:44.000,138,11029845,14125,0,1747609783,12993.291408569996,56.02852911000082,53423.999418 2025-05-18,23:09:45.000,138,11029860,13925,0,1747609784,12993.291408569996,56.042627369999536,53424.02037936 2025-05-18,23:09:46.000,138,11029859,14085,0,1747609785,12993.318353809991,56.113118670000404,53424.04832784 2025-05-18,23:09:47.000,138,11029844,13925,0,1747609786,12993.392453219996,56.13426605999848,53423.999418 2025-05-18,23:09:48.000,138,11029828,13925,0,1747609787,12993.378980599991,56.14131518999784,53423.992430880004 2025-05-18,23:09:49.000,138,11029828,14045,0,1747609788,12993.399189529991,56.18360997000127,53423.992430880004 2025-05-18,23:09:50.000,138,11029819,13925,0,1747609789,12993.419398459991,56.19065910000063,53424.00640512001 2025-05-18,23:09:51.000,138,11029842,14085,0,1747609790,12993.453080009996,56.2611504000015,53423.97146952 2025-05-18,23:09:52.000,138,11029844,13845,0,1747609791,12993.459816319992,56.275248660000216,53423.97845664 2025-05-18,23:09:53.000,138,11029810,13885,0,1747609792,12993.466552630001,56.289346919998934,53423.90858544 2025-05-18,23:09:54.000,138,11029865,13845,0,1747609793,12993.473288939997,56.26819953000086,53423.943521040004 2025-05-18,23:09:55.000,138,11029869,13925,0,1747609794,12993.520443109992,56.29639604999829,53423.93653392001 2025-05-18,23:09:56.000,138,11029835,13725,0,1747609795,12993.527179420002,56.289346919998934,53423.92255968 2025-05-18,23:09:57.000,138,11029823,13845,0,1747609796,12993.554124659997,56.289346919998934,53423.91557256001 2025-05-18,23:09:58.000,138,11029825,13965,0,1747609797,12993.574333589997,56.282297789999575,53423.93653392001 2025-05-18,23:09:59.000,138,11029823,13805,0,1747609798,12993.655169309997,56.331641700002365,53423.999418 2025-05-18,23:10:00.000,138,11029849,14085,0,1747609799,12993.641696689992,56.338690830001724,53423.92255968 2025-05-18,23:10:01.000,138,11029812,14005,0,1747609800,12993.722532409993,56.35278909000044,53423.92255968 2025-05-18,23:10:02.000,138,11029821,13765,0,1747609801,12993.695587169997,56.31049431000429,53423.95050816 2025-05-18,23:10:03.000,138,11029832,13965,0,1747609802,12993.762950269993,56.338690830001724,53423.93653392001 2025-05-18,23:10:04.000,138,11029821,13805,0,1747609803,12993.803368129993,56.324592570003006,53423.88063696 2025-05-18,23:10:05.000,138,11029821,13805,0,1747609804,12993.884203849993,56.282297789999575,53423.93653392001 2025-05-18,23:10:06.000,138,11029841,14125,0,1747609805,12993.931358019989,56.338690830001724,53423.98544376001 2025-05-18,23:10:07.000,138,11029811,14005,0,1747609806,12993.951566949989,56.3598382199998,53423.964482400006 2025-05-18,23:10:08.000,138,11029807,14005,0,1747609807,12994.005457429994,56.34573996000108,53423.92255968 2025-05-18,23:10:09.000,138,11029868,13925,0,1747609808,12994.012193739989,56.34573996000108,53423.943521040004 2025-05-18,23:10:10.000,138,11029845,13885,0,1747609809,12994.039138979999,56.3598382199998,53423.964482400006 2025-05-18,23:10:11.000,138,11029882,13965,0,1747609810,12994.09302945999,56.40918213000259,53423.91557256001 2025-05-18,23:10:12.000,138,11029837,14005,0,1747609811,12994.106502079994,56.42328039000131,53423.9295468 2025-05-18,23:10:13.000,138,11029816,14045,0,1747609812,12994.099765769999,56.451476909998746,53423.92255968 2025-05-18,23:10:14.000,138,11029816,14125,0,1747609813,12994.099765769999,56.4726243000041,53423.894611200005 2025-05-18,23:10:15.000,138,11029804,14165,0,1747609814,12994.079556839999,56.500820820001536,53423.894611200005 2025-05-18,23:10:16.000,138,11029853,13805,0,1747609815,12994.07282052999,56.500820820001536,53423.894611200005 2025-05-18,23:10:17.000,138,11029866,13925,0,1747609816,12994.09302945999,56.57836125000176,53423.88762408001 2025-05-18,23:10:18.000,138,11029822,13925,0,1747609817,12994.106502079994,56.58541038000112,53423.8596756 2025-05-18,23:10:19.000,138,11029832,13965,0,1747609818,12994.086293149994,56.63475429000391,53423.90858544 2025-05-18,23:10:20.000,138,11029820,14125,0,1747609819,12994.086293149994,56.691147329998785,53423.90858544 2025-05-18,23:10:21.000,138,11029830,14405,0,1747609820,12994.099765769999,56.76163862999965,53423.8596756 2025-05-18,23:10:22.000,138,11029856,13965,0,1747609821,12994.1199747,56.78278601999773,53423.87364984 2025-05-18,23:10:23.000,138,11029860,14285,0,1747609822,12994.106502079994,56.84622818999924,53423.93653392001 2025-05-18,23:10:24.000,138,11029870,13925,0,1747609823,12994.13344731999,56.8532773199986,53423.92255968 2025-05-18,23:10:25.000,138,11029823,14365,0,1747609824,12994.19407410999,56.88147384000331,53423.93653392001 2025-05-18,23:10:26.000,138,11029839,13765,0,1747609825,12994.17386517999,56.89557210000203,53423.97146952 2025-05-18,23:10:27.000,138,11029858,14045,0,1747609826,12994.18060149,56.923768619999464,53423.9295468 2025-05-18,23:10:28.000,138,11029810,14165,0,1747609827,12994.21428303999,56.93786687999818,53423.9295468 2025-05-18,23:10:29.000,138,11029841,14085,0,1747609828,12994.247964589995,56.909670360000746,53423.9295468 2025-05-18,23:10:30.000,138,11029832,14165,0,1747609829,12994.288382449995,56.89557210000203,53423.992430880004 2025-05-18,23:10:31.000,138,11029838,13925,0,1747609830,12994.247964589995,56.86737558000459,53423.95749528001 2025-05-18,23:10:32.000,138,11029888,13965,0,1747609831,12994.25470089999,56.81098254000244,53424.00640512001 2025-05-18,23:10:33.000,138,11029889,13965,0,1747609832,12994.247964589995,56.81098254000244,53424.013392240005 2025-05-18,23:10:34.000,138,11029850,14085,0,1747609833,12994.17386517999,56.80393341000308,53424.013392240005 2025-05-18,23:10:35.000,138,11029831,14005,0,1747609834,12994.14018363,56.81098254000244,53423.98544376001 2025-05-18,23:10:36.000,138,11029900,14005,0,1747609835,12994.066084219994,56.81098254000244,53424.02736648 2025-05-18,23:10:37.000,138,11029834,13925,0,1747609836,12994.018930049999,56.81098254000244,53423.95050816 2025-05-18,23:10:38.000,138,11029834,14165,0,1747609837,12993.944830639994,56.8532773199986,53423.98544376001 2025-05-18,23:10:39.000,138,11029824,13885,0,1747609838,12993.897676469998,56.8532773199986,53423.93653392001 2025-05-18,23:10:40.000,138,11029824,13885,0,1747609839,12993.830313369988,56.84622818999924,53423.95749528001 2025-05-18,23:10:41.000,138,11029815,14085,0,1747609840,12993.762950269993,56.93786687999818,53423.964482400006 2025-05-18,23:10:42.000,138,11029863,13965,0,1747609841,12993.749477650003,56.959014270003536,53423.943521040004 2025-05-18,23:10:43.000,138,11029870,13925,0,1747609842,12993.742741339993,57.05065296000248,53423.964482400006 2025-05-18,23:10:44.000,138,11029843,13965,0,1747609843,12993.769686580003,57.099996869997995,53423.943521040004 2025-05-18,23:10:45.000,138,11029838,14245,0,1747609844,12993.837049679998,57.17753729999822,53423.91557256001 2025-05-18,23:10:46.000,138,11029850,14125,0,1747609845,12993.877467539998,57.25507772999845,53423.95050816 2025-05-18,23:10:47.000,138,11029817,14005,0,1747609846,12993.978512189999,57.332618159998674,53423.943521040004 2025-05-18,23:10:48.000,138,11029806,13845,0,1747609847,12993.985248499994,57.34671642000467,53423.9295468 2025-05-18,23:10:49.000,138,11029817,14005,0,1747609848,12994.07282052999,57.41720771999826,53423.964482400006 2025-05-18,23:10:50.000,138,11029848,14045,0,1747609849,12994.079556839999,57.43835511000361,53423.93653392001 2025-05-18,23:10:51.000,138,11029805,13845,0,1747609850,12994.13344731999,57.494748149998486,53423.97845664 2025-05-18,23:10:52.000,138,11029849,13925,0,1747609851,12994.20081042,57.544092060001276,53423.95749528001 2025-05-18,23:10:53.000,138,11029876,14205,0,1747609852,12994.23449196999,57.558190319999994,53423.97146952 2025-05-18,23:10:54.000,138,11029845,14045,0,1747609853,12994.227755659995,57.600485100003425,53424.04832784 2025-05-18,23:10:55.000,138,11029859,13725,0,1747609854,12994.22101935,57.61458336000214,53424.02736648 2025-05-18,23:10:56.000,138,11029841,14005,0,1747609855,12994.167128869994,57.607534230002784,53424.08326344001 2025-05-18,23:10:57.000,138,11029815,14045,0,1747609856,12994.146919939994,57.6216324900015,53424.062302080005 2025-05-18,23:10:58.000,138,11029868,14005,0,1747609857,12994.079556839999,57.607534230002784,53424.0692892 2025-05-18,23:10:59.000,138,11029855,14085,0,1747609858,12993.998721119999,57.6216324900015,53424.062302080005 2025-05-18,23:11:00.000,138,11029838,14005,0,1747609859,12993.904412779993,57.607534230002784,53424.04134072 2025-05-18,23:11:01.000,138,11029830,14085,0,1747609860,12993.769686580003,57.64277987999958,53424.0692892 2025-05-18,23:11:02.000,138,11029824,14085,0,1747609861,12993.668641930002,57.6568781399983,53424.05531496001 2025-05-18,23:11:03.000,138,11029876,14325,0,1747609862,12993.533915729997,57.64277987999958,53424.08326344001 2025-05-18,23:11:04.000,138,11029812,14245,0,1747609863,12993.439607389992,57.734418569998525,53424.09025056 2025-05-18,23:11:05.000,138,11029839,14325,0,1747609864,12993.331826429996,57.71327118000045,53424.08326344001 2025-05-18,23:11:06.000,138,11029822,14005,0,1747609865,12993.25772701999,57.81195899999875,53424.10422480001 2025-05-18,23:11:07.000,138,11029838,14045,0,1747609866,12993.170154989995,57.79786074000003,53424.04134072 2025-05-18,23:11:08.000,138,11029820,14285,0,1747609867,12993.14320975,57.80490986999939,53424.02736648 2025-05-18,23:11:09.000,138,11029842,14005,0,1747609868,12993.048901409995,57.8683520400009,53424.111211920004 2025-05-18,23:11:10.000,138,11029847,14205,0,1747609869,12993.048901409995,57.89654855999834,53424.04832784 2025-05-18,23:11:11.000,138,11029815,14165,0,1747609870,12993.028692479995,57.93179421000241,53424.03435360001 2025-05-18,23:11:12.000,138,11029857,14165,0,1747609871,12992.95459306999,57.97408898999856,53424.03435360001 2025-05-18,23:11:13.000,138,11029830,14085,0,1747609872,12992.887229969994,58.05162941999879,53424.0692892 2025-05-18,23:11:14.000,138,11029803,14125,0,1747609873,12992.927647829994,58.05162941999879,53423.9295468 2025-05-18,23:11:15.000,138,11029815,13845,0,1747609874,12992.840075799999,58.0798259400035,53423.95749528001 2025-05-18,23:11:16.000,138,11029870,13885,0,1747609875,12992.765976389994,58.09392420000222,53423.90159832 2025-05-18,23:11:17.000,138,11029843,13725,0,1747609876,12992.712085909989,58.12212071999966,53423.90858544 2025-05-18,23:11:18.000,138,11029840,13845,0,1747609877,12992.678404359998,58.1150715900003,53423.83871424001 2025-05-18,23:11:19.000,138,11029852,14005,0,1747609878,12992.617777569998,58.1150715900003,53423.85268848 2025-05-18,23:11:20.000,138,11029806,13925,0,1747609879,12992.530205540002,58.0798259400035,53423.796791520006 2025-05-18,23:11:21.000,138,11029821,13965,0,1747609880,12992.435897199997,58.07277681000414,53423.83172712 2025-05-18,23:11:22.000,138,11029845,13845,0,1747609881,12992.321379929992,58.08687507000286,53423.81775288001 2025-05-18,23:11:23.000,138,11029816,14005,0,1747609882,12992.193390039996,58.05162941999879,53423.81076576 2025-05-18,23:11:24.000,138,11029890,14045,0,1747609883,12992.08560908,58.05162941999879,53423.824740000004 2025-05-18,23:11:25.000,138,11029878,13845,0,1747609884,12991.97782811999,58.02343290000135,53423.70595896 2025-05-18,23:11:26.000,138,11029858,14085,0,1747609885,12991.77573881999,57.98113811999792,53423.74788168001 2025-05-18,23:11:27.000,138,11029850,13845,0,1747609886,12991.68143048,58.03753116000007,53423.7548688 2025-05-18,23:11:28.000,138,11029802,13925,0,1747609887,12991.61406737999,58.0798259400035,53423.657049120004 2025-05-18,23:11:29.000,138,11029847,13845,0,1747609888,12991.539967969999,58.12212071999966,53423.629100640006 2025-05-18,23:11:30.000,138,11029852,13885,0,1747609889,12991.452395939988,58.0798259400035,53423.53826808 2025-05-18,23:11:31.000,138,11029831,14125,0,1747609890,12991.304197119993,58.05867854999815,53423.559229440005 2025-05-18,23:11:32.000,138,11029839,14005,0,1747609891,12991.283988189993,57.99523638000392,53423.53826808 2025-05-18,23:11:33.000,138,11029810,13925,0,1747609892,12991.196416159997,57.98113811999792,53423.475384 2025-05-18,23:11:34.000,138,11029797,14045,0,1747609893,12991.176207229997,57.97408898999856,53423.391538560005 2025-05-18,23:11:35.000,138,11029856,13885,0,1747609894,12991.162734609992,57.99523638000392,53423.391538560005 2025-05-18,23:11:36.000,138,11029842,14005,0,1747609895,12991.102107819992,57.99523638000392,53423.32865448 2025-05-18,23:11:37.000,138,11029859,13925,0,1747609896,12991.075162579997,57.959990729999845,53423.31468024001 2025-05-18,23:11:38.000,138,11029867,14005,0,1747609897,12991.007799480001,57.93884334000177,53423.32166736 2025-05-18,23:11:39.000,138,11029813,14285,0,1747609898,12990.987590550001,57.93179421000241,53423.30769312 2025-05-18,23:11:40.000,138,11029882,14005,0,1747609899,12990.960645309991,57.903597689997696,53423.32166736 2025-05-18,23:11:41.000,138,11029864,13885,0,1747609900,12990.947172690001,57.86130291000154,53423.272757520004 2025-05-18,23:11:42.000,138,11029853,13885,0,1747609901,12990.980854239991,57.89654855999834,53423.21686056001 2025-05-18,23:11:43.000,138,11029864,14005,0,1747609902,12990.933700069996,57.91064682000433,53423.24480904001 2025-05-18,23:11:44.000,138,11029863,14245,0,1747609903,12990.987590550001,57.91769595000369,53423.174937840005 2025-05-18,23:11:45.000,138,11029842,13925,0,1747609904,12990.920227449991,57.952941600000486,53423.105066640004 2025-05-18,23:11:46.000,138,11029854,14045,0,1747609905,12990.920227449991,57.959990729999845,53423.16795072001 2025-05-18,23:11:47.000,138,11029842,13885,0,1747609906,12990.967381620001,57.959990729999845,53423.11904088001 2025-05-18,23:11:48.000,138,11029855,14165,0,1747609907,12990.994326859996,57.967039859999204,53423.06314392 2025-05-18,23:11:49.000,138,11029836,14205,0,1747609908,12991.088635200002,57.952941600000486,53422.9862856 2025-05-18,23:11:50.000,138,11029839,14125,0,1747609909,12991.075162579997,57.97408898999856,53422.96532424 2025-05-18,23:11:51.000,138,11029854,13885,0,1747609910,12991.142525679992,57.94589247000113,53422.9164144 2025-05-18,23:11:52.000,138,11029878,13805,0,1747609911,12991.176207229997,57.903597689997696,53422.92340152 2025-05-18,23:11:53.000,138,11029825,14045,0,1747609912,12991.189679850002,57.86130291000154,53422.902440159996 2025-05-18,23:11:54.000,138,11029797,13565,0,1747609913,12991.182943539992,57.80490986999939,53422.92340152 2025-05-18,23:11:55.000,138,11029832,14245,0,1747609914,12991.263779259993,57.727369439999165,53422.88147880001 2025-05-18,23:11:56.000,138,11029816,13845,0,1747609915,12991.290724500002,57.70622205000109,53422.93038864001 2025-05-18,23:11:57.000,138,11029889,13965,0,1747609916,12991.290724500002,57.62868162000086,53422.9164144 2025-05-18,23:11:58.000,138,11029872,13565,0,1747609917,12991.391769149988,57.64277987999958,53422.888465920005 2025-05-18,23:11:59.000,138,11029823,13845,0,1747609918,12991.506286419994,57.62868162000086,53422.85353032 2025-05-18,23:12:00.000,138,11029844,13925,0,1747609919,12991.560176899999,57.63573075000022,53422.839556080005 2025-05-18,23:12:01.000,138,11029801,14045,0,1747609920,12991.667957859994,57.64982900999894,53422.76269776001 2025-05-18,23:12:02.000,138,11029881,13965,0,1747609921,12991.72184834,57.66392726999766,53422.82558184 2025-05-18,23:12:03.000,138,11029823,14125,0,1747609922,12991.84310192,57.70622205000109,53422.776672 2025-05-18,23:12:04.000,138,11029862,14245,0,1747609923,12991.950882879995,57.76261509000324,53422.74173640001 2025-05-18,23:12:05.000,138,11029801,14085,0,1747609924,12992.031718599996,57.783762480001315,53422.769684880004 2025-05-18,23:12:06.000,138,11029819,14005,0,1747609925,12992.139499559991,57.88245029999962,53422.81859472 2025-05-18,23:12:07.000,138,11029845,13805,0,1747609926,12992.307907310002,57.93179421000241,53422.75571064 2025-05-18,23:12:08.000,138,11029829,14245,0,1747609927,12992.469578750002,57.959990729999845,53422.74173640001 2025-05-18,23:12:09.000,138,11029865,13805,0,1747609928,12992.658195429998,58.04458028999943,53422.720775040005 2025-05-18,23:12:10.000,138,11029847,13805,0,1747609929,12992.718822219998,58.136218979998375,53422.9164144 2025-05-18,23:12:11.000,138,11029815,14045,0,1747609930,12992.90070259,58.192612020000524,53422.839556080005 2025-05-18,23:12:12.000,138,11029865,13925,0,1747609931,12993.048901409995,58.28425070999947,53422.81160760001 2025-05-18,23:12:13.000,138,11029858,14165,0,1747609932,12993.26446333,58.368840269999055,53422.79763336 2025-05-18,23:12:14.000,138,11029870,14245,0,1747609933,12993.405925840001,58.38293852999777,53422.769684880004 2025-05-18,23:12:15.000,138,11029883,14045,0,1747609934,12993.513706799997,58.425233310001204,53422.82558184 2025-05-18,23:12:16.000,138,11029852,14045,0,1747609935,12993.641696689992,58.43228244000056,53422.81160760001 2025-05-18,23:12:17.000,138,11029849,13805,0,1747609936,12993.789895509988,58.460478959998,53422.8465432 2025-05-18,23:12:18.000,138,11029882,14045,0,1747609937,12993.890940159989,58.50277374000143,53422.86750456 2025-05-18,23:12:19.000,138,11029860,14125,0,1747609938,12993.978512189999,58.50982287000079,53422.839556080005 2025-05-18,23:12:20.000,138,11029850,13805,0,1747609939,12994.126711009994,58.467528090004635,53422.902440159996 2025-05-18,23:12:21.000,138,11029823,14165,0,1747609940,12994.19407410999,58.48162635000335,53422.9164144 2025-05-18,23:12:22.000,138,11029836,13645,0,1747609941,12994.26143721,58.474577220003994,53422.95135000001 2025-05-18,23:12:23.000,138,11029850,13965,0,1747609942,12994.36248186,58.43933156999992,53422.96532424 2025-05-18,23:12:24.000,138,11029835,14005,0,1747609943,12994.37595447999,58.467528090004635,53422.958337120006 2025-05-18,23:12:25.000,138,11029826,13885,0,1747609944,12994.42310865,58.467528090004635,53422.97231136 2025-05-18,23:12:26.000,138,11029806,14085,0,1747609945,12994.48373544,58.49572461000207,53423.02820832001 2025-05-18,23:12:27.000,138,11029849,13645,0,1747609946,12994.497208059991,58.467528090004635,53422.97929848001 2025-05-18,23:12:28.000,138,11029885,14085,0,1747609947,12994.530889609996,58.460478959998,53423.01423408 2025-05-18,23:12:29.000,138,11029867,14005,0,1747609948,12994.604989020001,58.460478959998,53423.007246960005 2025-05-18,23:12:30.000,138,11029804,14125,0,1747609949,12994.658879499992,58.48867548000271,53423.070131039996 2025-05-18,23:12:31.000,138,11029853,14205,0,1747609950,12994.706033670001,58.467528090004635,53423.04916968001 2025-05-18,23:12:32.000,138,11029840,13925,0,1747609951,12994.759924149992,58.50982287000079,53423.08410528 2025-05-18,23:12:33.000,138,11029834,13805,0,1747609952,12994.847496180002,58.54506852000486,53423.06314392 2025-05-18,23:12:34.000,138,11029880,14045,0,1747609953,12994.901386659993,58.54506852000486,53423.070131039996 2025-05-18,23:12:35.000,138,11029825,14165,0,1747609954,12994.941804519993,58.587363300001016,53423.08410528 2025-05-18,23:12:36.000,138,11029788,13925,0,1747609955,12995.056321789998,58.594412430000375,53423.04916968001 2025-05-18,23:12:37.000,138,11029837,14085,0,1747609956,12995.116948579998,58.58031417000166,53423.070131039996 2025-05-18,23:12:38.000,138,11029876,14285,0,1747609957,12995.191047989989,58.58031417000166,53423.105066640004 2025-05-18,23:12:39.000,138,11029819,13965,0,1747609958,12995.238202159999,58.5732650400023,53423.105066640004 2025-05-18,23:12:40.000,138,11029869,13965,0,1747609959,12995.31230156999,58.56621591000294,53423.13301512 2025-05-18,23:12:41.000,138,11029803,13925,0,1747609960,12995.345983119994,58.55916678000358,53423.15397648 2025-05-18,23:12:42.000,138,11029854,13885,0,1747609961,12995.366192049994,58.53097025999887,53423.19589920001 2025-05-18,23:12:43.000,138,11029852,14085,0,1747609962,12995.42008253,58.54506852000486,53423.19589920001 2025-05-18,23:12:44.000,138,11029871,14005,0,1747609963,12995.447027769995,58.50277374000143,53423.20288632 2025-05-18,23:12:45.000,138,11029863,13965,0,1747609964,12995.55480872999,58.48162635000335,53423.15397648 2025-05-18,23:12:46.000,138,11029859,14045,0,1747609965,12995.52112718,58.45342982999864,53423.26577040001 2025-05-18,23:12:47.000,138,11029858,14005,0,1747609966,12995.548072419995,58.418184180001845,53423.25878328 2025-05-18,23:12:48.000,138,11029873,14085,0,1747609967,12995.59522658999,58.35474201000034,53423.25878328 2025-05-18,23:12:49.000,138,11029842,13885,0,1747609968,12995.59522658999,58.3265454900029,53423.32166736 2025-05-18,23:12:50.000,138,11029872,13925,0,1747609969,12995.64238076,58.31949636000354,53423.34961584 2025-05-18,23:12:51.000,138,11029881,14165,0,1747609970,12995.628908139995,58.2137594099986,53423.41249992001 2025-05-18,23:12:52.000,138,11029874,14205,0,1747609971,12995.68279862,58.227857670004596,53423.45442264001 2025-05-18,23:12:53.000,138,11029861,13965,0,1747609972,12995.750161719996,58.178513760001806,53423.405512799996 2025-05-18,23:12:54.000,138,11029867,14085,0,1747609973,12995.736689099991,58.129169849999016,53423.475384 2025-05-18,23:12:55.000,138,11029845,13885,0,1747609974,12995.729952789996,58.07277681000414,53423.461409760006 2025-05-18,23:12:56.000,138,11029851,14165,0,1747609975,12995.790579579996,58.05867854999815,53423.48237112001 2025-05-18,23:12:57.000,138,11029882,14245,0,1747609976,12995.790579579996,58.03048203000071,53423.56621656 2025-05-18,23:12:58.000,138,11029864,14165,0,1747609977,12995.790579579996,57.98818725000456,53423.678010480005 2025-05-18,23:12:59.000,138,11029808,13845,0,1747609978,12995.925305780002,57.959990729999845,53423.58717792 2025-05-18,23:13:00.000,138,11029805,14045,0,1747609979,12995.938778399992,57.903597689997696,53423.64307488 2025-05-18,23:13:01.000,138,11029845,14045,0,1747609980,12995.979196259992,57.89654855999834,53423.608139280004 2025-05-18,23:13:02.000,138,11029851,13845,0,1747609981,12995.999405189992,57.81195899999875,53423.62211352001 2025-05-18,23:13:03.000,138,11029857,14485,0,1747609982,12996.100449839993,57.840155520003464,53423.65006200001 2025-05-18,23:13:04.000,138,11029819,13965,0,1747609983,12996.120658769993,57.776713350001955,53423.657049120004 2025-05-18,23:13:05.000,138,11029838,14165,0,1747609984,12996.134131389997,57.776713350001955,53423.726920320005 2025-05-18,23:13:06.000,138,11029818,14085,0,1747609985,12996.120658769993,57.741467699997884,53423.74788168001 2025-05-18,23:13:07.000,138,11029838,13965,0,1747609986,12996.201494489993,57.71327118000045,53423.71993320001 2025-05-18,23:13:08.000,138,11029870,14245,0,1747609987,12996.228439729988,57.64982900999894,53423.76185592 2025-05-18,23:13:09.000,138,11029852,13885,0,1747609988,12996.241912349993,57.607534230002784,53423.71993320001 2025-05-18,23:13:10.000,138,11029851,14045,0,1747609989,12996.295802829998,57.558190319999994,53423.76185592 2025-05-18,23:13:11.000,138,11029856,14085,0,1747609990,12996.268857589988,57.50884641000448,53423.71294608 2025-05-18,23:13:12.000,138,11029811,14085,0,1747609991,12996.282330209993,57.51589554000384,53423.71294608 2025-05-18,23:13:13.000,138,11029823,14165,0,1747609992,12996.295802829998,57.48064988999977,53423.71993320001 2025-05-18,23:13:14.000,138,11029889,13805,0,1747609993,12996.302539139993,57.431305980004254,53423.76185592 2025-05-18,23:13:15.000,138,11029814,14085,0,1747609994,12996.322748069993,57.424256850004895,53423.74089456 2025-05-18,23:13:16.000,138,11029799,13805,0,1747609995,12996.356429619998,57.36081468000339,53423.78281728 2025-05-18,23:13:17.000,138,11029836,14165,0,1747609996,12996.437265339999,57.325569029999315,53423.69897184001 2025-05-18,23:13:18.000,138,11029866,14045,0,1747609997,12996.430529029989,57.29737251000188,53423.74089456 2025-05-18,23:13:19.000,138,11029917,14085,0,1747609998,12996.403583789994,57.26917599000444,53423.74089456 2025-05-18,23:13:20.000,138,11029871,13845,0,1747609999,12996.336220689998,57.23393034000037,53423.845701360005 2025-05-18,23:13:21.000,138,11029803,13965,0,1747610000,12996.342956999993,57.184586430004856,53423.83172712 2025-05-18,23:13:22.000,138,11029824,13765,0,1747610001,12996.349693309989,57.191635560004215,53423.88063696 2025-05-18,23:13:23.000,138,11029855,14085,0,1747610002,12996.349693309989,57.1634390399995,53423.8596756 2025-05-18,23:13:24.000,138,11029884,14005,0,1747610003,12996.336220689998,57.11409513000399,53423.90159832 2025-05-18,23:13:25.000,138,11029873,13845,0,1747610004,12996.363165929994,57.07180035000056,53423.90858544 2025-05-18,23:13:26.000,138,11029833,13565,0,1747610005,12996.363165929994,57.05065296000248,53423.92255968 2025-05-18,23:13:27.000,138,11029839,13685,0,1747610006,12996.289066519988,56.99425992000033,53423.93653392001 2025-05-18,23:13:28.000,138,11029889,14085,0,1747610007,12996.329484379989,56.973112530002254,53423.88762408001 2025-05-18,23:13:29.000,138,11029880,13925,0,1747610008,12996.289066519988,56.909670360000746,53423.796791520006 2025-05-18,23:13:30.000,138,11029876,13965,0,1747610009,12996.322748069993,56.89557210000203,53423.86666272001 2025-05-18,23:13:31.000,138,11029801,13885,0,1747610010,12996.349693309989,56.87442471000395,53423.81775288001 2025-05-18,23:13:32.000,138,11029848,13925,0,1747610011,12996.363165929994,56.8532773199986,53423.83172712 2025-05-18,23:13:33.000,138,11029807,14245,0,1747610012,12996.322748069993,56.860326449997956,53423.83172712 2025-05-18,23:13:34.000,138,11029834,14125,0,1747610013,12996.268857589988,56.83917905999988,53423.85268848 2025-05-18,23:13:35.000,138,11029831,13965,0,1747610014,12996.316011759998,56.860326449997956,53423.81775288001 2025-05-18,23:13:36.000,138,11029852,13965,0,1747610015,12996.336220689998,56.860326449997956,53423.81076576 2025-05-18,23:13:37.000,138,11029835,14005,0,1747610016,12996.336220689998,56.83917905999988,53423.76884304001 2025-05-18,23:13:38.000,138,11029822,14285,0,1747610017,12996.376638549998,56.8532773199986,53423.76185592 2025-05-18,23:13:39.000,138,11029812,14005,0,1747610018,12996.403583789994,56.82508080000116,53423.71993320001 2025-05-18,23:13:40.000,138,11029835,13965,0,1747610019,12996.417056409999,56.82508080000116,53423.7548688 2025-05-18,23:13:41.000,138,11029862,13965,0,1747610020,12996.403583789994,56.80393341000308,53423.74089456 2025-05-18,23:13:42.000,138,11029820,14005,0,1747610021,12996.49115581999,56.789835150004365,53423.63608776 2025-05-18,23:13:43.000,138,11029858,13965,0,1747610022,12996.47094688999,56.77573688999837,53423.71993320001 2025-05-18,23:13:44.000,138,11029858,14045,0,1747610023,12996.518101059999,56.77573688999837,53423.65006200001 2025-05-18,23:13:45.000,138,11029850,14125,0,1747610024,12996.545046299994,56.76163862999965,53423.69897184001 2025-05-18,23:13:46.000,138,11029816,14325,0,1747610025,12996.55178260999,56.70524559000478,53423.678010480005 2025-05-18,23:13:47.000,138,11029846,14005,0,1747610026,12996.61914571,56.677049070000066,53423.65006200001 2025-05-18,23:13:48.000,138,11029813,14085,0,1747610027,12996.706717739995,56.66295081000135,53423.65006200001 2025-05-18,23:13:49.000,138,11029839,14125,0,1747610028,12996.74039929,56.64885255000263,53423.69198472 2025-05-18,23:13:50.000,138,11029861,14085,0,1747610029,12996.71345404999,56.62770516000455,53423.73390744 2025-05-18,23:13:51.000,138,11029835,13725,0,1747610030,12996.747135599995,56.63475429000391,53423.657049120004 2025-05-18,23:13:52.000,138,11029847,14085,0,1747610031,12996.74039929,56.62065602999792,53423.69198472 2025-05-18,23:13:53.000,138,11029849,14125,0,1747610032,12996.74039929,56.62770516000455,53423.63608776 2025-05-18,23:13:54.000,138,11029861,14085,0,1747610033,12996.76060822,56.62770516000455,53423.62211352001 2025-05-18,23:13:55.000,138,11029869,14005,0,1747610034,12996.79428976999,56.62065602999792,53423.59416504 2025-05-18,23:13:56.000,138,11029823,14285,0,1747610035,12996.78081715,56.59950863999984,53423.67102336001 2025-05-18,23:13:57.000,138,11029814,13925,0,1747610036,12996.75387190999,56.62065602999792,53423.62211352001 2025-05-18,23:13:58.000,138,11029852,13965,0,1747610037,12996.76060822,56.64885255000263,53423.57320368 2025-05-18,23:13:59.000,138,11029849,13725,0,1747610038,12996.848180249995,56.65590168000199,53423.59416504 2025-05-18,23:14:00.000,138,11029878,14165,0,1747610039,12996.90207073,56.64885255000263,53423.5452552 2025-05-18,23:14:01.000,138,11029855,14125,0,1747610040,12996.955961209991,56.59245951000048,53423.510319600005 2025-05-18,23:14:02.000,138,11029873,14165,0,1747610041,12997.030060619996,56.557213860003685,53423.56621656 2025-05-18,23:14:03.000,138,11029848,14245,0,1747610042,12997.124368960001,56.514919080000254,53423.53128096001 2025-05-18,23:14:04.000,138,11029890,13845,0,1747610043,12997.164786820002,56.500820820001536,53423.657049120004 2025-05-18,23:14:05.000,138,11029877,13885,0,1747610044,12997.245622540002,56.451476909998746,53423.62211352001 2025-05-18,23:14:06.000,138,11029825,13885,0,1747610045,12997.400557669993,56.36688734999916,53423.58717792 2025-05-18,23:14:07.000,138,11029869,14045,0,1747610046,12997.548756489989,56.29639604999829,53423.62211352001 2025-05-18,23:14:08.000,138,11029827,13805,0,1747610047,12997.69021899999,56.23295388000406,53423.6151264 2025-05-18,23:14:09.000,138,11029866,14165,0,1747610048,12997.7575821,56.17656084000191,53423.629100640006 2025-05-18,23:14:10.000,138,11029819,14085,0,1747610049,12997.87883568,56.099020410001685,53423.66403624 2025-05-18,23:14:11.000,138,11029813,13925,0,1747610050,12997.99335294999,56.07082389000425,53423.726920320005 2025-05-18,23:14:12.000,138,11029851,13925,0,1747610051,12998.087661289996,56.00033259000338,53423.71294608 2025-05-18,23:14:13.000,138,11029835,13925,0,1747610052,12998.242596420001,55.99328346000402,53423.80377864 2025-05-18,23:14:14.000,138,11029854,14045,0,1747610053,12998.249332729996,55.88754650999908,53423.78281728 2025-05-18,23:14:15.000,138,11029838,13965,0,1747610054,12998.437949409992,55.866399120001006,53423.81775288001 2025-05-18,23:14:16.000,138,11029837,14005,0,1747610055,12998.538994059993,55.79590782000014,53423.83172712 2025-05-18,23:14:17.000,138,11029852,14245,0,1747610056,12998.673720259998,55.78885869000078,53423.85268848 2025-05-18,23:14:18.000,138,11029842,13925,0,1747610057,12998.741083359993,55.7677113000027,53423.845701360005 2025-05-18,23:14:19.000,138,11029864,13845,0,1747610058,12998.862336939994,55.72541651999927,53423.91557256001 2025-05-18,23:14:20.000,138,11029823,14245,0,1747610059,12999.01053575999,55.72541651999927,53423.91557256001 2025-05-18,23:14:21.000,138,11029795,14045,0,1747610060,12999.13178933999,55.73951477999799,53424.05531496001 2025-05-18,23:14:22.000,138,11029842,14085,0,1747610061,12999.27998816,55.76066217000334,53424.05531496001 2025-05-18,23:14:23.000,138,11029822,13885,0,1747610062,12999.428186979996,55.753613040003984,53424.12518616001 2025-05-18,23:14:24.000,138,11029838,13965,0,1747610063,12999.643748900002,55.73951477999799,53424.2090316 2025-05-18,23:14:25.000,138,11029855,13885,0,1747610064,12999.832365579998,55.76066217000334,53424.25095432001 2025-05-18,23:14:26.000,138,11029855,13925,0,1747610065,13000.027718569989,55.81000607999886,53424.299864160006 2025-05-18,23:14:27.000,138,11029821,13885,0,1747610066,13000.25675311,55.817055209998216,53424.39069672001 2025-05-18,23:14:28.000,138,11029818,13885,0,1747610067,13000.5194692,55.85230086000229,53424.495503520004 2025-05-18,23:14:29.000,138,11029833,13765,0,1747610068,13000.681140640001,55.84525173000293,53424.495503520004 2025-05-18,23:14:30.000,138,11029834,13765,0,1747610069,13000.923647800002,55.83820260000357,53424.614284560004 2025-05-18,23:14:31.000,138,11029844,13765,0,1747610070,13001.125737099988,55.85230086000229,53424.64223304 2025-05-18,23:14:32.000,138,11029829,14245,0,1747610071,13001.361507949994,55.85230086000229,53424.72607848001 2025-05-18,23:14:33.000,138,11029835,14205,0,1747610072,13001.50970676999,55.85230086000229,53424.81691104 2025-05-18,23:14:34.000,138,11029799,13885,0,1747610073,13001.61748773,55.83820260000357,53424.89376936001 2025-05-18,23:14:35.000,138,11029794,13885,0,1747610074,13001.826313339996,55.83820260000357,53424.95665344 2025-05-18,23:14:36.000,138,11029837,13845,0,1747610075,13001.974512159992,55.83820260000357,53425.019537520006 2025-05-18,23:14:37.000,138,11029794,14045,0,1747610076,13002.095765739992,55.82410434000485,53425.10338296 2025-05-18,23:14:38.000,138,11029807,13845,0,1747610077,13002.203546700002,55.83115347000421,53425.15927992001 2025-05-18,23:14:39.000,138,11029791,14045,0,1747610078,13002.270909799998,55.81000607999886,53425.25011248 2025-05-18,23:14:40.000,138,11029857,13885,0,1747610079,13002.365218139988,55.83820260000357,53425.34094504 2025-05-18,23:14:41.000,138,11029807,13925,0,1747610080,13002.378690759993,55.89459563999844,53425.41780336 2025-05-18,23:14:42.000,138,11029779,13845,0,1747610081,13002.412372309998,55.93689042000187,53425.48767456 2025-05-18,23:14:43.000,138,11029769,14085,0,1747610082,13002.499944339994,55.95803780999995,53425.59248136001 2025-05-18,23:14:44.000,138,11029839,13885,0,1747610083,13002.560571129994,55.99328346000402,53425.63440408001 2025-05-18,23:14:45.000,138,11029811,13805,0,1747610084,13002.58751636999,56.02852911000082,53425.641391200006 2025-05-18,23:14:46.000,138,11029845,14085,0,1747610085,13002.621197919994,56.106069540001045,53425.809082080006 2025-05-18,23:14:47.000,138,11029855,14085,0,1747610086,13002.62793422999,56.12721692999912,53425.809082080006 2025-05-18,23:14:48.000,138,11029796,13845,0,1747610087,13002.621197919994,56.14131518999784,53425.94882448001 2025-05-18,23:14:49.000,138,11029763,13685,0,1747610088,13002.641406849994,56.18360997000127,53425.99773432001 2025-05-18,23:14:50.000,138,11029783,13925,0,1747610089,13002.661615779994,56.2611504000015,53426.01170856 2025-05-18,23:14:51.000,138,11029832,14045,0,1747610090,13002.70876994999,56.24000301000342,53426.08157976 2025-05-18,23:14:52.000,138,11029772,13965,0,1747610091,13002.6750884,56.25410127000214,53426.08157976 2025-05-18,23:14:53.000,138,11029776,13925,0,1747610092,13002.621197919994,56.29639604999829,53426.172412320004 2025-05-18,23:14:54.000,138,11029831,14165,0,1747610093,13002.56730743999,56.31754344000365,53426.242283520005 2025-05-18,23:14:55.000,138,11029800,13845,0,1747610094,13002.506680649989,56.30344517999765,53426.32612896 2025-05-18,23:14:56.000,138,11029879,13925,0,1747610095,13002.513416959999,56.331641700002365,53426.34709032 2025-05-18,23:14:57.000,138,11029828,13805,0,1747610096,13002.452790169998,56.338690830001724,53426.42394864 2025-05-18,23:14:58.000,138,11029818,14205,0,1747610097,13002.412372309998,56.338690830001724,53426.409974400005 2025-05-18,23:14:59.000,138,11029832,14285,0,1747610098,13002.324800279988,56.3598382199998,53426.59862664001 2025-05-18,23:15:00.000,138,11029822,13925,0,1747610099,13002.284382419988,56.38098560999788,53426.60561376 2025-05-18,23:15:01.000,138,11029876,14125,0,1747610100,13002.223755630002,56.37393647999852,53426.577665280005 2025-05-18,23:15:02.000,138,11029771,14085,0,1747610101,13002.122710980002,56.36688734999916,53426.57067816001 2025-05-18,23:15:03.000,138,11029821,14285,0,1747610102,13002.041875260002,56.35278909000044,53426.61958800001 2025-05-18,23:15:04.000,138,11029775,13885,0,1747610103,13001.987984779997,56.37393647999852,53426.63356224 2025-05-18,23:15:05.000,138,11029806,14045,0,1747610104,13001.853258579991,56.37393647999852,53426.66151072 2025-05-18,23:15:06.000,138,11029858,14005,0,1747610105,13001.73200499999,56.35278909000044,53426.71740768001 2025-05-18,23:15:07.000,138,11029809,14205,0,1747610106,13001.644432969995,56.34573996000108,53426.76631752001 2025-05-18,23:15:08.000,138,11029818,14245,0,1747610107,13001.57033355999,56.36688734999916,53426.7243948 2025-05-18,23:15:09.000,138,11029815,14205,0,1747610108,13001.46928890999,56.34573996000108,53426.7243948 2025-05-18,23:15:10.000,138,11029786,13765,0,1747610109,13001.3951895,56.3598382199998,53426.68945920001 2025-05-18,23:15:11.000,138,11029860,13845,0,1747610110,13001.273935919999,56.35278909000044,53426.68945920001 2025-05-18,23:15:12.000,138,11029841,14205,0,1747610111,13001.172891269998,56.324592570003006,53426.696446320006 2025-05-18,23:15:13.000,138,11029829,13805,0,1747610112,13001.051637689998,56.331641700002365,53426.70343344 2025-05-18,23:15:14.000,138,11029756,14165,0,1747610113,13000.910175179997,56.2611504000015,53426.696446320006 2025-05-18,23:15:15.000,138,11029774,14285,0,1747610114,13000.782185290002,56.20475735999935,53426.68945920001 2025-05-18,23:15:16.000,138,11029828,13925,0,1747610115,13000.647459089996,56.16951171000255,53426.71740768001 2025-05-18,23:15:17.000,138,11029803,14005,0,1747610116,13000.49252395999,56.099020410001685,53426.675484960004 2025-05-18,23:15:18.000,138,11029814,13845,0,1747610117,13000.31064358999,56.0144308500021,53426.66849784001 2025-05-18,23:15:19.000,138,11029794,13925,0,1747610118,13000.135499529999,55.96508693999931,53426.696446320006 2025-05-18,23:15:20.000,138,11029823,13965,0,1747610119,12999.953619159998,55.9016447699978,53426.71740768001 2025-05-18,23:15:21.000,138,11029863,14245,0,1747610120,12999.751529859997,55.873448250000365,53426.61260088 2025-05-18,23:15:22.000,138,11029812,14045,0,1747610121,12999.495550079992,55.817055209998216,53426.63356224 2025-05-18,23:15:23.000,138,11029808,14165,0,1747610122,12999.27325184999,55.77476043000206,53426.626575120004 2025-05-18,23:15:24.000,138,11029816,14005,0,1747610123,12999.09137147999,55.753613040003984,53426.60561376 2025-05-18,23:15:25.000,138,11029754,14045,0,1747610124,12998.896018489999,55.73246564999863,53426.528755440006 2025-05-18,23:15:26.000,138,11029845,14165,0,1747610125,12998.741083359993,55.71836738999991,53426.57067816001 2025-05-18,23:15:27.000,138,11029778,14245,0,1747610126,12998.565939300002,55.746563910004625,53426.48683272 2025-05-18,23:15:28.000,138,11029760,14285,0,1747610127,12998.390795239997,55.76066217000334,53426.53574256 2025-05-18,23:15:29.000,138,11029805,13925,0,1747610128,12998.269541659996,55.7677113000027,53426.43093576001 2025-05-18,23:15:30.000,138,11029813,14085,0,1747610129,12998.18196963,55.79590782000014,53426.44491 2025-05-18,23:15:31.000,138,11029854,13725,0,1747610130,12998.067452359996,55.7677113000027,53426.38901304 2025-05-18,23:15:32.000,138,11029813,14165,0,1747610131,12997.95293508999,55.817055209998216,53426.291193360004 2025-05-18,23:15:33.000,138,11029763,14045,0,1747610132,12997.93272615999,55.83820260000357,53426.28420624001 2025-05-18,23:15:34.000,138,11029748,14045,0,1747610133,12997.905780919995,55.83820260000357,53426.21433504001 2025-05-18,23:15:35.000,138,11029823,14085,0,1747610134,12997.885571989995,55.85230086000229,53426.21433504001 2025-05-18,23:15:36.000,138,11029863,13965,0,1747610135,12997.85862675,55.83820260000357,53426.22830928 2025-05-18,23:15:37.000,138,11029808,14085,0,1747610136,12997.845154129995,55.90869390000444,53426.10952824 2025-05-18,23:15:38.000,138,11029830,14045,0,1747610137,12997.804736269994,55.880497379999724,53426.11651536001 2025-05-18,23:15:39.000,138,11029799,13925,0,1747610138,12997.764318409994,55.873448250000365,53426.09555400001 2025-05-18,23:15:40.000,138,11029803,14245,0,1747610139,12997.73063685999,55.915743030003796,53425.98376008 2025-05-18,23:15:41.000,138,11029846,14285,0,1747610140,12997.703691619994,55.89459563999844,53425.96279872 2025-05-18,23:15:42.000,138,11029855,14045,0,1747610141,12997.629592209989,55.94393955000123,53425.94882448001 2025-05-18,23:15:43.000,138,11029839,13845,0,1747610142,12997.595910659998,55.929841290002514,53425.94882448001 2025-05-18,23:15:44.000,138,11029842,14165,0,1747610143,12997.515074939998,55.96508693999931,53425.955811600004 2025-05-18,23:15:45.000,138,11029806,13965,0,1747610144,12997.467920769988,55.929841290002514,53425.906901760005 2025-05-18,23:15:46.000,138,11029838,14245,0,1747610145,12997.440975529993,55.93689042000187,53425.920876 2025-05-18,23:15:47.000,138,11029830,13965,0,1747610146,12997.346667190002,55.99328346000402,53425.87895328001 2025-05-18,23:15:48.000,138,11029804,14165,0,1747610147,12997.252358849997,55.96508693999931,53425.8160692 2025-05-18,23:15:49.000,138,11029813,14085,0,1747610148,12997.164786820002,56.0144308500021,53425.83004344001 2025-05-18,23:15:50.000,138,11029817,13885,0,1747610149,12997.151314199997,56.02852911000082,53425.80209496001 2025-05-18,23:15:51.000,138,11029856,14125,0,1747610150,12997.110896339997,56.056725629998255,53425.8160692 2025-05-18,23:15:52.000,138,11029822,13925,0,1747610151,12997.023324310001,56.08492215000297,53425.77414648 2025-05-18,23:15:53.000,138,11029808,13925,0,1747610152,12997.063742170001,56.12016779999976,53425.76017224001 2025-05-18,23:15:54.000,138,11029819,14005,0,1747610153,12997.104160030001,56.14131518999784,53425.71824952 2025-05-18,23:15:55.000,138,11029840,14085,0,1747610154,12997.104160030001,56.106069540001045,53425.71824952 2025-05-18,23:15:56.000,138,11029869,14045,0,1747610155,12997.191732059997,56.08492215000297,53425.6763268 2025-05-18,23:15:57.000,138,11029818,14245,0,1747610156,12997.211940989997,56.07787302000361,53425.64837832 2025-05-18,23:15:58.000,138,11029795,14085,0,1747610157,12997.299513019992,56.06377476000489,53425.62741696 2025-05-18,23:15:59.000,138,11029808,14405,0,1747610158,12997.366876120002,56.049676499998895,53425.56453288001 2025-05-18,23:16:00.000,138,11029817,13805,0,1747610159,12997.467920769988,56.02852911000082,53425.57850712 2025-05-18,23:16:01.000,138,11029849,13965,0,1747610160,12997.609383279989,56.0144308500021,53425.56453288001 2025-05-18,23:16:02.000,138,11029788,13965,0,1747610161,12997.75084578999,56.00033259000338,53425.571520000005 2025-05-18,23:16:03.000,138,11029801,14165,0,1747610162,12997.83841782,56.02852911000082,53425.522610160006 2025-05-18,23:16:04.000,138,11029746,13925,0,1747610163,12997.9596714,56.00738172000274,53425.452738960004 2025-05-18,23:16:05.000,138,11029832,14085,0,1747610164,12998.05397973999,56.00738172000274,53425.56453288001 2025-05-18,23:16:06.000,138,11029824,14165,0,1747610165,12998.188705939996,55.97918519999803,53425.55055864 2025-05-18,23:16:07.000,138,11029798,13805,0,1747610166,12998.330168449997,55.97213606999867,53425.48767456 2025-05-18,23:16:08.000,138,11029833,13885,0,1747610167,12998.390795239997,56.00033259000338,53425.49466168001 2025-05-18,23:16:09.000,138,11029771,13765,0,1747610168,12998.478367269992,55.99328346000402,53425.452738960004 2025-05-18,23:16:10.000,138,11029774,14005,0,1747610169,12998.565939300002,55.95803780999995,53425.50863592 2025-05-18,23:16:11.000,138,11029838,14085,0,1747610170,12998.613093469998,55.96508693999931,53425.50863592 2025-05-18,23:16:12.000,138,11029782,14085,0,1747610171,12998.680456569993,55.98623433000466,53425.56453288001 2025-05-18,23:16:13.000,138,11029795,14045,0,1747610172,12998.747819669989,55.97213606999867,53425.55055864 2025-05-18,23:16:14.000,138,11029789,13685,0,1747610173,12998.842128009994,55.98623433000466,53425.56453288001 2025-05-18,23:16:15.000,138,11029842,14005,0,1747610174,12998.882545869994,55.96508693999931,53425.61344272001 2025-05-18,23:16:16.000,138,11029860,14085,0,1747610175,12998.943172659994,55.97213606999867,53425.641391200006 2025-05-18,23:16:17.000,138,11029808,13845,0,1747610176,12999.05768993,55.98623433000466,53425.641391200006 2025-05-18,23:16:18.000,138,11029811,13885,0,1747610177,12999.104844099995,55.94393955000123,53425.690301040006 2025-05-18,23:16:19.000,138,11029819,14285,0,1747610178,12999.17894351,55.93689042000187,53425.620429840004 2025-05-18,23:16:20.000,138,11029774,13885,0,1747610179,12999.286724469996,55.929841290002514,53425.65536544 2025-05-18,23:16:21.000,138,11029861,13965,0,1747610180,12999.40124174,55.915743030003796,53425.669339680004 2025-05-18,23:16:22.000,138,11029823,13885,0,1747610181,12999.482077460001,55.915743030003796,53425.690301040006 2025-05-18,23:16:23.000,138,11029790,14085,0,1747610182,12999.596594729992,55.915743030003796,53425.72523664 2025-05-18,23:16:24.000,138,11029824,13765,0,1747610183,12999.731320929997,55.94393955000123,53425.746198 2025-05-18,23:16:25.000,138,11029820,14045,0,1747610184,12999.866047129988,55.922792160003155,53425.746198 2025-05-18,23:16:26.000,138,11029866,13725,0,1747610185,13000.054663809999,55.96508693999931,53425.77414648 2025-05-18,23:16:27.000,138,11029790,13925,0,1747610186,13000.18939000999,55.97213606999867,53425.837030560004 2025-05-18,23:16:28.000,138,11029828,13885,0,1747610187,13000.324116209995,55.97213606999867,53425.809082080006 2025-05-18,23:16:29.000,138,11029802,13805,0,1747610188,13000.49252395999,55.98623433000466,53425.86497904 2025-05-18,23:16:30.000,138,11029815,13805,0,1747610189,13000.654195399991,56.02147998000146,53425.8859404 2025-05-18,23:16:31.000,138,11029834,14165,0,1747610190,13000.802394220002,56.0144308500021,53425.89991464001 2025-05-18,23:16:32.000,138,11029772,13645,0,1747610191,13000.923647800002,56.042627369999536,53425.92786312001 2025-05-18,23:16:33.000,138,11029805,13965,0,1747610192,13001.092055549998,56.08492215000297,53425.96279872 2025-05-18,23:16:34.000,138,11029838,14005,0,1747610193,13001.179627579993,56.08492215000297,53426.04664416001 2025-05-18,23:16:35.000,138,11029809,13885,0,1747610194,13001.267199609989,56.13426605999848,53426.123502480004 2025-05-18,23:16:36.000,138,11029850,14045,0,1747610195,13001.374980569999,56.18360997000127,53426.06760552001 2025-05-18,23:16:37.000,138,11029824,14205,0,1747610196,13001.44907997999,56.2259047500047,53426.05363128 2025-05-18,23:16:38.000,138,11029803,13885,0,1747610197,13001.50970676999,56.289346919998934,53426.11651536001 2025-05-18,23:16:39.000,138,11029785,13885,0,1747610198,13001.57706987,56.35278909000044,53426.16542520001 2025-05-18,23:16:40.000,138,11029818,13885,0,1747610199,13001.61748773,56.42328039000131,53426.270232 2025-05-18,23:16:41.000,138,11029805,13725,0,1747610200,13001.65790559,56.451476909998746,53426.30516760001 2025-05-18,23:16:42.000,138,11029817,13885,0,1747610201,13001.69158713999,56.52196820999961,53426.33311608001 2025-05-18,23:16:43.000,138,11029840,14125,0,1747610202,13001.73200499999,56.61360689999856,53426.38901304 2025-05-18,23:16:44.000,138,11029829,14085,0,1747610203,13001.77915917,56.691147329998785,53426.44491 2025-05-18,23:16:45.000,138,11029810,13965,0,1747610204,13001.812840719991,56.70524559000478,53426.458884240004 2025-05-18,23:16:46.000,138,11029818,13885,0,1747610205,13001.765686549996,56.78278601999773,53426.46587136 2025-05-18,23:16:47.000,138,11029846,13565,0,1747610206,13001.75221392999,56.83917905999988,53426.528755440006 2025-05-18,23:16:48.000,138,11029816,14125,0,1747610207,13001.77915917,56.86737558000459,53426.56369104 2025-05-18,23:16:49.000,138,11029853,14005,0,1747610208,13001.75895024,56.959014270003536,53426.61958800001 2025-05-18,23:16:50.000,138,11029834,13805,0,1747610209,13001.75221392999,57.00130904999969,53426.54272968 2025-05-18,23:16:51.000,138,11029842,14085,0,1747610210,13001.73874131,56.973112530002254,53426.60561376 2025-05-18,23:16:52.000,138,11029780,14045,0,1747610211,13001.73874131,57.00835817999905,53426.64054936001 2025-05-18,23:16:53.000,138,11029836,13845,0,1747610212,13001.71853238,57.0647512200012,53426.71042056 2025-05-18,23:16:54.000,138,11029820,13845,0,1747610213,13001.73200499999,57.092947739998635,53426.73836904001 2025-05-18,23:16:55.000,138,11029807,14085,0,1747610214,13001.77915917,57.092947739998635,53426.73836904001 2025-05-18,23:16:56.000,138,11029825,13845,0,1747610215,13001.75221392999,57.03655470000376,53426.794266000004 2025-05-18,23:16:57.000,138,11029833,14085,0,1747610216,13001.705059759995,57.02245643999777,53426.87811144 2025-05-18,23:16:58.000,138,11029839,13965,0,1747610217,13001.69832345,57.00835817999905,53426.94798264 2025-05-18,23:16:59.000,138,11029806,13845,0,1747610218,13001.75895024,57.00835817999905,53426.968944 2025-05-18,23:17:00.000,138,11029794,14125,0,1747610219,13001.705059759995,56.99425992000033,53426.97593112001 2025-05-18,23:17:01.000,138,11029804,13885,0,1747610220,13001.69832345,56.916719490000105,53427.010866720004 2025-05-18,23:17:02.000,138,11029848,14045,0,1747610221,13001.69158713999,56.923768619999464,53427.080737920005 2025-05-18,23:17:03.000,138,11029871,13725,0,1747610222,13001.75895024,56.94491601000482,53427.05278944001 2025-05-18,23:17:04.000,138,11029819,13725,0,1747610223,13001.765686549996,56.916719490000105,53427.05278944001 2025-05-18,23:17:05.000,138,11029864,14045,0,1747610224,13001.765686549996,56.98016166000161,53427.09471216 2025-05-18,23:17:06.000,138,11029823,13925,0,1747610225,13001.7993681,57.0295055700044,53427.08772504 2025-05-18,23:17:07.000,138,11029834,14085,0,1747610226,13001.859994890001,57.07180035000056,53427.13663488 2025-05-18,23:17:08.000,138,11029825,13845,0,1747610227,13001.900412750001,57.12819339000271,53427.129647760004 2025-05-18,23:17:09.000,138,11029786,13925,0,1747610228,13001.940830610001,57.21278295000229,53427.150609120006 2025-05-18,23:17:10.000,138,11029827,14085,0,1747610229,13002.014930019992,57.2762251200038,53427.178557600004 2025-05-18,23:17:11.000,138,11029840,13925,0,1747610230,13002.142919910002,57.33966728999803,53427.26939016001 2025-05-18,23:17:12.000,138,11029811,13925,0,1747610231,13002.243964560002,57.44540424000297,53427.297338640004 2025-05-18,23:17:13.000,138,11029784,13845,0,1747610232,13002.405635999989,57.558190319999994,53427.29035152001 2025-05-18,23:17:14.000,138,11029809,13805,0,1747610233,13002.520153269994,57.64982900999894,53427.29035152001 2025-05-18,23:17:15.000,138,11029916,13845,0,1747610234,13002.722242569995,57.75556596000388,53427.33926136001 2025-05-18,23:17:16.000,138,11029795,14045,0,1747610235,13002.85023245999,57.81900812999811,53427.318300000006 2025-05-18,23:17:17.000,138,11029838,13885,0,1747610236,13002.991694969991,57.903597689997696,53427.32528712 2025-05-18,23:17:18.000,138,11029825,14165,0,1747610237,13003.139893790001,58.002285510003276,53427.416119680005 2025-05-18,23:17:19.000,138,11029829,13885,0,1747610238,13003.261147370002,58.1150715900003,53427.45105528 2025-05-18,23:17:20.000,138,11029822,14205,0,1747610239,13003.308301539997,58.19966114999988,53427.50695224001 2025-05-18,23:17:21.000,138,11029854,14005,0,1747610240,13003.436291429993,58.30539810000482,53427.492978 2025-05-18,23:17:22.000,138,11029823,13845,0,1747610241,13003.510390839998,58.43933156999992,53427.52092648 2025-05-18,23:17:23.000,138,11029820,13845,0,1747610242,13003.577753939993,58.538019389998226,53427.632720400004 2025-05-18,23:17:24.000,138,11029813,14125,0,1747610243,13003.678798589994,58.643756340003165,53427.63970752 2025-05-18,23:17:25.000,138,11029786,14245,0,1747610244,13003.752897999999,58.70014937999804,53427.61175904 2025-05-18,23:17:26.000,138,11029839,13925,0,1747610245,13003.84720633999,58.770640679998905,53427.61175904 2025-05-18,23:17:27.000,138,11029846,14005,0,1747610246,13003.921305749995,58.834082850000414,53427.68861736 2025-05-18,23:17:28.000,138,11029847,13965,0,1747610247,13003.961723609995,58.91867241,53427.72355296001 2025-05-18,23:17:29.000,138,11029836,14245,0,1747610248,13004.00887777999,58.92572153999936,53427.72355296001 2025-05-18,23:17:30.000,138,11029845,13925,0,1747610249,13004.05603195,58.96801632000279,53427.78643704 2025-05-18,23:17:31.000,138,11029781,13885,0,1747610250,13004.06950456999,58.91162328000064,53427.86329536001 2025-05-18,23:17:32.000,138,11029792,14125,0,1747610251,13004.042559329995,58.89752502000192,53427.821372640006 2025-05-18,23:17:33.000,138,11029838,14085,0,1747610252,13004.042559329995,58.91162328000064,53427.870282480006 2025-05-18,23:17:34.000,138,11029780,14085,0,1747610253,13004.04929563999,58.86227936999785,53427.83534688 2025-05-18,23:17:35.000,138,11029799,13765,0,1747610254,13004.01561409,58.834082850000414,53427.8772696 2025-05-18,23:17:36.000,138,11029811,14045,0,1747610255,13004.042559329995,58.827033720001054,53427.870282480006 2025-05-18,23:17:37.000,138,11029819,14245,0,1747610256,13004.04929563999,58.770640679998905,53427.91220520001 2025-05-18,23:17:38.000,138,11029815,13965,0,1747610257,13004.02908670999,58.72129677000339,53427.9471408 2025-05-18,23:17:39.000,138,11029815,14285,0,1747610258,13003.97519623,58.72129677000339,53427.95412792 2025-05-18,23:17:40.000,138,11029816,14125,0,1747610259,13003.94825098999,58.74949329000083,53427.99605064 2025-05-18,23:17:41.000,138,11029815,13965,0,1747610260,13003.97519623,58.71424764000403,53428.017012000004 2025-05-18,23:17:42.000,138,11029840,14045,0,1747610261,13003.981932539995,58.75654242000019,53428.017012000004 2025-05-18,23:17:43.000,138,11029838,13965,0,1747610262,13003.99540516,58.827033720001054,53428.037973360006 2025-05-18,23:17:44.000,138,11029863,14085,0,1747610263,13004.022350399995,58.812935460002336,53427.98207640001 2025-05-18,23:17:45.000,138,11029840,13965,0,1747610264,13004.05603195,58.85523023999849,53428.017012000004 2025-05-18,23:17:46.000,138,11029830,13885,0,1747610265,13004.082977189995,58.89752502000192,53427.98207640001 2025-05-18,23:17:47.000,138,11029846,14205,0,1747610266,13004.123395049995,58.94686893000471,53428.037973360006 2025-05-18,23:17:48.000,138,11029833,14125,0,1747610267,13004.210967079991,58.95391806000407,53428.037973360006 2025-05-18,23:17:49.000,138,11029825,13925,0,1747610268,13004.365902209996,59.0173602299983,53427.989063520006 2025-05-18,23:17:50.000,138,11029871,14045,0,1747610269,13004.460210550002,59.0314584900043,53427.97508928 2025-05-18,23:17:51.000,138,11029801,14405,0,1747610270,13004.594936749992,59.07375327000045,53427.96111504001 2025-05-18,23:17:52.000,138,11029845,14245,0,1747610271,13004.682508780003,59.045556750003016,53427.96111504001 2025-05-18,23:17:53.000,138,11029795,14565,0,1747610272,13004.783553429988,59.06670414000109,53428.02399912 2025-05-18,23:17:54.000,138,11029809,13965,0,1747610273,13004.877861769994,59.07375327000045,53428.037973360006 2025-05-18,23:17:55.000,138,11029846,14125,0,1747610274,13005.019324279994,59.108998920004524,53428.04496048 2025-05-18,23:17:56.000,138,11029798,13805,0,1747610275,13005.08668737999,59.11604805000388,53428.037973360006 2025-05-18,23:17:57.000,138,11029846,14285,0,1747610276,13005.140577859995,59.13719544000196,53428.05893472001 2025-05-18,23:17:58.000,138,11029814,14005,0,1747610277,13005.19446834,59.15129370000068,53428.03098624001 2025-05-18,23:17:59.000,138,11029844,13925,0,1747610278,13005.20794095999,59.10194978999789,53428.04496048 2025-05-18,23:18:00.000,138,11029869,13765,0,1747610279,13005.19446834,59.11604805000388,53428.10085744 2025-05-18,23:18:01.000,138,11029817,14085,0,1747610280,13005.221413579995,59.08785152999917,53428.07290896 2025-05-18,23:18:02.000,138,11029828,13885,0,1747610281,13005.2348862,59.06670414000109,53428.14278016 2025-05-18,23:18:03.000,138,11029859,13765,0,1747610282,13005.24835881999,59.06670414000109,53428.156754400006 2025-05-18,23:18:04.000,138,11029854,13805,0,1747610283,13005.2348862,59.059655010001734,53428.184702880004 2025-05-18,23:18:05.000,138,11029854,13925,0,1747610284,13005.24835881999,59.02440935999766,53428.16374152 2025-05-18,23:18:06.000,138,11029840,14245,0,1747610285,13005.25509513,58.98916371000087,53428.21265136 2025-05-18,23:18:07.000,138,11029848,14165,0,1747610286,13005.25509513,58.91867241,53428.21265136 2025-05-18,23:18:08.000,138,11029826,13965,0,1747610287,13005.32919453999,58.91162328000064,53428.19169 2025-05-18,23:18:09.000,138,11029846,14205,0,1747610288,13005.32919453999,58.86227936999785,53428.23361272 2025-05-18,23:18:10.000,138,11029815,14205,0,1747610289,13005.4369755,58.89752502000192,53428.21265136 2025-05-18,23:18:11.000,138,11029831,14085,0,1747610290,13005.470657049991,58.876377630003844,53428.19867712001 2025-05-18,23:18:12.000,138,11029831,13885,0,1747610291,13005.484129669996,58.79883720000362,53428.3314324 2025-05-18,23:18:13.000,138,11029828,14245,0,1747610292,13005.571701699992,58.7847389400049,53428.303483920005 2025-05-18,23:18:14.000,138,11029825,14165,0,1747610293,13005.632328489992,58.74949329000083,53428.36636800001 2025-05-18,23:18:15.000,138,11029845,13885,0,1747610294,13005.666010039997,58.68605111999932,53428.40829072 2025-05-18,23:18:16.000,138,11029784,14125,0,1747610295,13005.793999929992,58.65785460000188,53428.33841952 2025-05-18,23:18:17.000,138,11029854,14165,0,1747610296,13005.874835649993,58.643756340003165,53428.303483920005 2025-05-18,23:18:18.000,138,11029782,14285,0,1747610297,13005.928726129998,58.601461559999734,53428.4013036 2025-05-18,23:18:19.000,138,11029888,14325,0,1747610298,13005.908517199998,58.55916678000358,53428.41527784001 2025-05-18,23:18:20.000,138,11029832,13965,0,1747610299,13005.975880299993,58.51687200000015,53428.422264960005 2025-05-18,23:18:21.000,138,11029815,14085,0,1747610300,13005.996089229993,58.52392112999951,53428.45720056 2025-05-18,23:18:22.000,138,11029842,14325,0,1747610301,13006.016298159993,58.467528090004635,53428.5759816 2025-05-18,23:18:23.000,138,11029795,13965,0,1747610302,13006.043243399989,58.418184180001845,53428.6458528 2025-05-18,23:18:24.000,138,11029792,13965,0,1747610303,13006.049979709998,58.467528090004635,53428.687775520004 2025-05-18,23:18:25.000,138,11029840,14045,0,1747610304,13006.070188639998,58.48162635000335,53428.63187856001 2025-05-18,23:18:26.000,138,11029816,14125,0,1747610305,13006.070188639998,58.44638069999928,53428.65283992001 2025-05-18,23:18:27.000,138,11029822,14045,0,1747610306,13006.090397569998,58.467528090004635,53428.659827040006 2025-05-18,23:18:28.000,138,11029837,14205,0,1747610307,13006.124079119989,58.474577220003994,53428.70174976001 2025-05-18,23:18:29.000,138,11029787,14245,0,1747610308,13006.124079119989,58.50277374000143,53428.715724 2025-05-18,23:18:30.000,138,11029813,13925,0,1747610309,13006.171233289999,58.51687200000015,53428.72969824001 2025-05-18,23:18:31.000,138,11029815,14165,0,1747610310,13006.211651149999,58.5732650400023,53428.7855952 2025-05-18,23:18:32.000,138,11029803,13845,0,1747610311,13006.24533269999,58.62965808000445,53428.79956944001 2025-05-18,23:18:33.000,138,11029830,14085,0,1747610312,13006.30595948999,58.66490373000124,53428.757646720005 2025-05-18,23:18:34.000,138,11029854,14005,0,1747610313,13006.380058899995,58.73539503000211,53428.82053080001 2025-05-18,23:18:35.000,138,11029807,13925,0,1747610314,13006.46763092999,58.75654242000019,53428.79956944001 2025-05-18,23:18:36.000,138,11029838,13965,0,1747610315,13006.50804878999,58.79883720000362,53428.83450504 2025-05-18,23:18:37.000,138,11029853,14085,0,1747610316,13006.53499403,58.812935460002336,53428.89738912001 2025-05-18,23:18:38.000,138,11029831,13965,0,1747610317,13006.5147851,58.84818110999913,53428.95328608 2025-05-18,23:18:39.000,138,11029843,13685,0,1747610318,13006.521521409995,58.876377630003844,53429.00219592 2025-05-18,23:18:40.000,138,11029836,14085,0,1747610319,13006.45415831,58.91162328000064,53428.95328608 2025-05-18,23:18:41.000,138,11029843,13925,0,1747610320,13006.400267829995,58.93981979999808,53429.00219592 2025-05-18,23:18:42.000,138,11029797,13925,0,1747610321,13006.359849969995,58.92572153999936,53428.93232472 2025-05-18,23:18:43.000,138,11029828,13965,0,1747610322,13006.32616841999,58.93277066999872,53428.93232472 2025-05-18,23:18:44.000,138,11029806,13885,0,1747610323,13006.191442219999,58.93981979999808,53428.94629896001 2025-05-18,23:18:45.000,138,11029815,13885,0,1747610324,13006.097133879994,58.96801632000279,53428.925337600005 2025-05-18,23:18:46.000,138,11029841,13765,0,1747610325,13005.996089229993,59.0314584900043,53428.98123456 2025-05-18,23:18:47.000,138,11029827,13925,0,1747610326,13005.928726129998,59.010311099998944,53428.9602732 2025-05-18,23:18:48.000,138,11029832,13885,0,1747610327,13005.753582069992,59.059655010001734,53428.98822168001 2025-05-18,23:18:49.000,138,11029833,14045,0,1747610328,13005.632328489992,59.08785152999917,53428.9602732 2025-05-18,23:18:50.000,138,11029861,13885,0,1747610329,13005.538020150001,59.11604805000388,53429.00219592 2025-05-18,23:18:51.000,138,11029786,13885,0,1747610330,13005.4369755,59.13719544000196,53428.99520880001 2025-05-18,23:18:52.000,138,11029815,13885,0,1747610331,13005.31572192,59.179490219998115,53428.93232472 2025-05-18,23:18:53.000,138,11029807,14165,0,1747610332,13005.20794095999,59.179490219998115,53428.93931184 2025-05-18,23:18:54.000,138,11029789,13685,0,1747610333,13005.079951069994,59.20063761000347,53428.88341488 2025-05-18,23:18:55.000,138,11029809,13885,0,1747610334,13005.00585165999,59.21473587000219,53428.925337600005 2025-05-18,23:18:56.000,138,11029825,14405,0,1747610335,13004.884598079989,59.20063761000347,53428.86944064001 2025-05-18,23:18:57.000,138,11029843,13965,0,1747610336,13004.783553429988,59.18653935000475,53428.876427760006 2025-05-18,23:18:58.000,138,11029822,13965,0,1747610337,13004.648827229998,59.1653919599994,53428.82053080001 2025-05-18,23:18:59.000,138,11029823,13925,0,1747610338,13004.554518889992,59.1653919599994,53428.827517920006 2025-05-18,23:19:00.000,138,11029829,14005,0,1747610339,13004.487155789997,59.15834283000004,53428.827517920006 2025-05-18,23:19:01.000,138,11029804,13925,0,1747610340,13004.359165900001,59.10194978999789,53428.79956944001 2025-05-18,23:19:02.000,138,11029867,14045,0,1747610341,13004.231176009991,59.10194978999789,53428.7855952 2025-05-18,23:19:03.000,138,11029869,13565,0,1747610342,13004.143603979996,59.045556750003016,53428.76463384 2025-05-18,23:19:04.000,138,11029855,14085,0,1747610343,13004.022350399995,58.996212840000226,53428.82053080001 2025-05-18,23:19:05.000,138,11029863,13885,0,1747610344,13003.901096819995,58.98916371000087,53428.76463384 2025-05-18,23:19:06.000,138,11029835,14045,0,1747610345,13003.752897999999,58.91162328000064,53428.72969824001 2025-05-18,23:19:07.000,138,11029821,14085,0,1747610346,13003.638380729994,58.86227936999785,53428.67380128 2025-05-18,23:19:08.000,138,11029815,13925,0,1747610347,13003.503654529988,58.834082850000414,53428.659827040006 2025-05-18,23:19:09.000,138,11029866,13885,0,1747610348,13003.389137259997,58.777689809998265,53428.61790432 2025-05-18,23:19:10.000,138,11029815,14005,0,1747610349,13003.288092609997,58.70719851000467,53428.5759816 2025-05-18,23:19:11.000,138,11029774,13925,0,1747610350,13003.133157479991,58.67900198999996,53428.58296872001 2025-05-18,23:19:12.000,138,11029821,13965,0,1747610351,13003.025376519996,58.62260894999781,53428.53405888001 2025-05-18,23:19:13.000,138,11029854,13885,0,1747610352,13002.883914009995,58.52392112999951,53428.52707176 2025-05-18,23:19:14.000,138,11029861,14205,0,1747610353,13002.762660429995,58.54506852000486,53428.56899448 2025-05-18,23:19:15.000,138,11029815,14125,0,1747610354,13002.62793422999,58.48162635000335,53428.492136160006 2025-05-18,23:19:16.000,138,11029842,14005,0,1747610355,13002.493208029999,58.49572461000207,53428.46418768001 2025-05-18,23:19:17.000,138,11029791,14045,0,1747610356,13002.385427069989,58.44638069999928,53428.44322632001 2025-05-18,23:19:18.000,138,11029806,14165,0,1747610357,13002.250700869998,58.38998766000441,53428.45720056 2025-05-18,23:19:19.000,138,11029864,13965,0,1747610358,13002.142919910002,58.34064375000162,53428.352393760004 2025-05-18,23:19:20.000,138,11029806,13885,0,1747610359,13002.068820499997,58.27015245000075,53428.26854832 2025-05-18,23:19:21.000,138,11029823,14245,0,1747610360,13001.920621680001,58.22080853999796,53428.29649680001 2025-05-18,23:19:22.000,138,11029858,13965,0,1747610361,13001.880203820001,58.185562890001165,53428.24758696001 2025-05-18,23:19:23.000,138,11029842,14085,0,1747610362,13001.75895024,58.12212071999966,53428.205664240006 2025-05-18,23:19:24.000,138,11029851,14005,0,1747610363,13001.684850829995,58.065727680004784,53428.184702880004 2025-05-18,23:19:25.000,138,11029864,14245,0,1747610364,13001.67811452,58.065727680004784,53428.21265136 2025-05-18,23:19:26.000,138,11029853,13885,0,1747610365,13001.53665201,58.016383770001994,53428.19169 2025-05-18,23:19:27.000,138,11029785,13925,0,1747610366,13001.563597249995,57.94589247000113,53428.1218188 2025-05-18,23:19:28.000,138,11029838,14245,0,1747610367,13001.47602522,57.89654855999834,53428.1218188 2025-05-18,23:19:29.000,138,11029787,14325,0,1747610368,13001.401925809994,57.86130291000154,53428.156754400006 2025-05-18,23:19:30.000,138,11029808,14245,0,1747610369,13001.38845318999,57.80490986999939,53428.1218188 2025-05-18,23:19:31.000,138,11029832,14285,0,1747610370,13001.381716879994,57.783762480001315,53428.10784456001 2025-05-18,23:19:32.000,138,11029833,13925,0,1747610371,13001.341299019994,57.769664220002596,53428.03098624001 2025-05-18,23:19:33.000,138,11029863,14165,0,1747610372,13001.294144849999,57.734418569998525,53427.97508928 2025-05-18,23:19:34.000,138,11029778,14205,0,1747610373,13001.253726989999,57.734418569998525,53427.99605064 2025-05-18,23:19:35.000,138,11029828,14325,0,1747610374,13001.253726989999,57.69212379000237,53427.98207640001 2025-05-18,23:19:36.000,138,11029785,14205,0,1747610375,13001.267199609989,57.67097640000429,53428.02399912 2025-05-18,23:19:37.000,138,11029814,13965,0,1747610376,13001.273935919999,57.66392726999766,53427.96111504001 2025-05-18,23:19:38.000,138,11029820,14085,0,1747610377,13001.246990679989,57.61458336000214,53427.96111504001 2025-05-18,23:19:39.000,138,11029871,14085,0,1747610378,13001.307617469989,57.6216324900015,53427.9471408 2025-05-18,23:19:40.000,138,11029834,14085,0,1747610379,13001.294144849999,57.6216324900015,53427.89823096 2025-05-18,23:19:41.000,138,11029819,14165,0,1747610380,13001.341299019994,57.593435970004066,53427.870282480006 2025-05-18,23:19:42.000,138,11029828,14045,0,1747610381,13001.354771639999,57.57933770999807,53427.85630824 2025-05-18,23:19:43.000,138,11029815,13965,0,1747610382,13001.41539843,57.51589554000384,53427.89823096 2025-05-18,23:19:44.000,138,11029830,14045,0,1747610383,13001.43560736,57.47360076000041,53427.89823096 2025-05-18,23:19:45.000,138,11029809,13885,0,1747610384,13001.50970676999,57.45950250000169,53427.849321120004 2025-05-18,23:19:46.000,138,11029789,14205,0,1747610385,13001.51644308,57.45950250000169,53427.821372640006 2025-05-18,23:19:47.000,138,11029831,14165,0,1747610386,13001.624224039995,57.424256850004895,53427.82835976 2025-05-18,23:19:48.000,138,11029805,14045,0,1747610387,13001.725268689996,57.4101585899989,53427.85630824 2025-05-18,23:19:49.000,138,11029854,14165,0,1747610388,13001.81957703,57.431305980004254,53427.821372640006 2025-05-18,23:19:50.000,138,11029821,14165,0,1747610389,13001.873467509991,57.45950250000169,53427.82835976 2025-05-18,23:19:51.000,138,11029836,14085,0,1747610390,13001.981248470001,57.45245337000233,53427.81438552001 2025-05-18,23:19:52.000,138,11029799,14205,0,1747610391,13002.089029429997,57.47360076000041,53427.83534688 2025-05-18,23:19:53.000,138,11029798,14005,0,1747610392,13002.210283009998,57.494748149998486,53427.870282480006 2025-05-18,23:19:54.000,138,11029833,14045,0,1747610393,13002.318063969993,57.50884641000448,53427.89823096 2025-05-18,23:19:55.000,138,11029787,14165,0,1747610394,13002.425844929989,57.558190319999994,53427.90521808 2025-05-18,23:19:56.000,138,11029809,13885,0,1747610395,13002.533625889999,57.600485100003425,53427.98207640001 2025-05-18,23:19:57.000,138,11029804,13925,0,1747610396,13002.621197919994,57.57228857999871,53427.90521808 2025-05-18,23:19:58.000,138,11029800,13845,0,1747610397,13002.661615779994,57.61458336000214,53427.9471408 2025-05-18,23:19:59.000,138,11029808,13885,0,1747610398,13002.78960566999,57.67097640000429,53428.037973360006 2025-05-18,23:20:00.000,138,11029804,14045,0,1747610399,13002.97822235,57.64982900999894,53427.99605064 2025-05-18,23:20:01.000,138,11029836,14045,0,1747610400,13003.112948549991,57.69917292000173,53428.04496048 2025-05-18,23:20:02.000,138,11029784,14285,0,1747610401,13003.200520580001,57.734418569998525,53428.0519476 2025-05-18,23:20:03.000,138,11029801,14005,0,1747610402,13003.348719399997,57.70622205000109,53428.07290896 2025-05-18,23:20:04.000,138,11029816,13965,0,1747610403,13003.456500359993,57.6568781399983,53428.156754400006 2025-05-18,23:20:05.000,138,11029797,14245,0,1747610404,13003.557545009993,57.63573075000022,53428.19867712001 2025-05-18,23:20:06.000,138,11029856,14045,0,1747610405,13003.651853349998,57.64982900999894,53428.21963848 2025-05-18,23:20:07.000,138,11029826,13925,0,1747610406,13003.732689069999,57.62868162000086,53428.21963848 2025-05-18,23:20:08.000,138,11029807,13925,0,1747610407,13003.901096819995,57.64277987999958,53428.184702880004 2025-05-18,23:20:09.000,138,11029843,13965,0,1747610408,13003.91456944,57.6216324900015,53428.21265136 2025-05-18,23:20:10.000,138,11029805,13965,0,1747610409,13003.941514679995,57.600485100003425,53428.26854832 2025-05-18,23:20:11.000,138,11029806,13965,0,1747610410,13004.00887777999,57.607534230002784,53428.21963848 2025-05-18,23:20:12.000,138,11029819,13885,0,1747610411,13004.04929563999,57.593435970004066,53428.254574080005 2025-05-18,23:20:13.000,138,11029819,13485,0,1747610412,13004.09644981,57.62868162000086,53428.28252256 2025-05-18,23:20:14.000,138,11029852,14045,0,1747610413,13004.13013135999,57.63573075000022,53428.303483920005 2025-05-18,23:20:15.000,138,11029845,13845,0,1747610414,13004.184021839996,57.66392726999766,53428.324445280006 2025-05-18,23:20:16.000,138,11029834,14005,0,1747610415,13004.271593869991,57.76261509000324,53428.3314324 2025-05-18,23:20:17.000,138,11029829,14245,0,1747610416,13004.338956970001,57.727369439999165,53428.35938088 2025-05-18,23:20:18.000,138,11029806,14085,0,1747610417,13004.305275419996,57.79786074000003,53428.40829072 2025-05-18,23:20:19.000,138,11029806,14285,0,1747610418,13004.386111139997,57.81900812999811,53428.41527784001 2025-05-18,23:20:20.000,138,11029829,13725,0,1747610419,13004.413056379992,57.840155520003464,53428.352393760004 2025-05-18,23:20:21.000,138,11029803,14165,0,1747610420,13004.493892099992,57.89654855999834,53428.40829072 2025-05-18,23:20:22.000,138,11029792,13885,0,1747610421,13004.588200439997,57.91769595000369,53428.422264960005 2025-05-18,23:20:23.000,138,11029821,14005,0,1747610422,13004.689245089998,57.952941600000486,53428.4013036 2025-05-18,23:20:24.000,138,11029765,13845,0,1747610423,13004.783553429988,57.959990729999845,53428.45021344 2025-05-18,23:20:25.000,138,11029808,13965,0,1747610424,13004.904807009989,57.98818725000456,53428.44322632001 2025-05-18,23:20:26.000,138,11029843,13925,0,1747610425,13005.02606058999,58.065727680004784,53428.38732936 2025-05-18,23:20:27.000,138,11029818,13885,0,1747610426,13005.120368929995,58.07277681000414,53428.47816192 2025-05-18,23:20:28.000,138,11029830,13805,0,1747610427,13005.25509513,58.10802246000094,53428.471174800005 2025-05-18,23:20:29.000,138,11029825,13925,0,1747610428,13005.430239189991,58.1150715900003,53428.471174800005 2025-05-18,23:20:30.000,138,11029841,13925,0,1747610429,13005.578438010001,58.15031724000437,53428.48514904001 2025-05-18,23:20:31.000,138,11029802,14045,0,1747610430,13005.692955279992,58.2137594099986,53428.51309752001 2025-05-18,23:20:32.000,138,11029831,14005,0,1747610431,13005.793999929992,58.234906800003955,53428.51309752001 2025-05-18,23:20:33.000,138,11029770,13685,0,1747610432,13005.874835649993,58.24900506000267,53428.61790432 2025-05-18,23:20:34.000,138,11029829,13925,0,1747610433,13006.002825539988,58.28425070999947,53428.60393008 2025-05-18,23:20:35.000,138,11029798,14245,0,1747610434,13006.090397569998,58.26310332000139,53428.69476264 2025-05-18,23:20:36.000,138,11029828,14045,0,1747610435,13006.144288049989,58.30539810000482,53428.69476264 2025-05-18,23:20:37.000,138,11029803,13885,0,1747610436,13006.27227794,58.35474201000034,53428.74367248 2025-05-18,23:20:38.000,138,11029844,14245,0,1747610437,13006.37332259,58.375889399998414,53428.79258232 2025-05-18,23:20:39.000,138,11029800,13925,0,1747610438,13006.43394938,58.43228244000056,53428.81354368 2025-05-18,23:20:40.000,138,11029827,13965,0,1747610439,13006.46763092999,58.43228244000056,53428.91835048001 2025-05-18,23:20:41.000,138,11029826,14125,0,1747610440,13006.54846664999,58.45342982999864,53428.9602732 2025-05-18,23:20:42.000,138,11029782,14005,0,1747610441,13006.58888450999,58.45342982999864,53429.05110576 2025-05-18,23:20:43.000,138,11029795,13805,0,1747610442,13006.61582975,58.43228244000056,53429.093028480005 2025-05-18,23:20:44.000,138,11029805,13925,0,1747610443,13006.58888450999,58.43933156999992,53429.10700272 2025-05-18,23:20:45.000,138,11029801,13965,0,1747610444,13006.61582975,58.49572461000207,53429.15591256001 2025-05-18,23:20:46.000,138,11029806,14085,0,1747610445,13006.67645654,58.48162635000335,53429.1698868 2025-05-18,23:20:47.000,138,11029793,13965,0,1747610446,13006.67645654,58.48162635000335,53429.21879664 2025-05-18,23:20:48.000,138,11029806,14085,0,1747610447,13006.730347019991,58.49572461000207,53429.25373224001 2025-05-18,23:20:49.000,138,11029810,13845,0,1747610448,13006.737083330001,58.48867548000271,53429.2746936 2025-05-18,23:20:50.000,138,11029779,13845,0,1747610449,13006.764028569996,58.50277374000143,53429.32360344001 2025-05-18,23:20:51.000,138,11029853,13925,0,1747610450,13006.764028569996,58.56621591000294,53429.35155192001 2025-05-18,23:20:52.000,138,11029818,14245,0,1747610451,13006.770764879991,58.54506852000486,53429.414436 2025-05-18,23:20:53.000,138,11029828,13965,0,1747610452,13006.817919050001,58.5732650400023,53429.43539736 2025-05-18,23:20:54.000,138,11029855,13765,0,1747610453,13006.858336910002,58.594412430000375,53429.50526856 2025-05-18,23:20:55.000,138,11029829,13925,0,1747610454,13006.905491079997,58.62260894999781,53429.51924280001 2025-05-18,23:20:56.000,138,11029784,14005,0,1747610455,13006.972854179992,58.68605111999932,53429.526229920004 2025-05-18,23:20:57.000,138,11029861,13925,0,1747610456,13007.013272039992,58.74244416000147,53429.58212688 2025-05-18,23:20:58.000,138,11029866,14085,0,1747610457,13007.100844070002,58.75654242000019,53429.65199808 2025-05-18,23:20:59.000,138,11029834,13965,0,1747610458,13007.141261930003,58.827033720001054,53429.63103672 2025-05-18,23:21:00.000,138,11029825,14125,0,1747610459,13007.235570269993,58.876377630003844,53429.645010960005 2025-05-18,23:21:01.000,138,11029829,13925,0,1747610460,13007.296197059994,58.93277066999872,53429.70789504001 2025-05-18,23:21:02.000,138,11029784,14125,0,1747610461,13007.370296469999,59.0173602299983,53429.65898520001 2025-05-18,23:21:03.000,138,11029828,13845,0,1747610462,13007.437659569994,59.0314584900043,53429.74283064 2025-05-18,23:21:04.000,138,11029869,14045,0,1747610463,13007.53196791,59.12309718000324,53429.7288564 2025-05-18,23:21:05.000,138,11029803,14005,0,1747610464,13007.619539939995,59.1653919599994,53429.78475336001 2025-05-18,23:21:26.000,138,11029841,14045,0,1747610485,13007.882256029996,59.73637148999842,53430.42058128 2025-05-18,23:21:27.000,138,11029809,14045,0,1747610486,13007.848574479991,59.694076710002264,53430.35071008 2025-05-18,23:21:28.000,138,11029782,14245,0,1747610487,13007.91593758,59.57424149999861,53430.67211760001 2025-05-18,23:21:29.000,138,11029845,14085,0,1747610488,13007.81489293,59.48965193999902,53430.75596304 2025-05-18,23:21:30.000,138,11029839,14365,0,1747610489,13007.67343042,59.48260280999966,53430.74198880001 2025-05-18,23:21:31.000,138,11029828,14245,0,1747610490,13007.54544052999,59.38391499000136,53430.76295016001 2025-05-18,23:21:32.000,138,11029860,13885,0,1747610491,13007.46460480999,59.29932543000177,53430.74897592 2025-05-18,23:21:33.000,138,11029837,14045,0,1747610492,13007.336614919994,59.271128910004336,53430.75596304 2025-05-18,23:21:34.000,138,11029812,14045,0,1747610493,13007.222097649988,59.19358848000411,53430.7070532 2025-05-18,23:21:35.000,138,11029848,14205,0,1747610494,13007.127789309998,59.1301463100026,53430.68609184 2025-05-18,23:21:36.000,138,11029858,13965,0,1747610495,13006.770764879991,59.10194978999789,53430.32974872001 2025-05-18,23:21:37.000,138,11029803,14085,0,1747610496,13006.703401779996,59.02440935999766,53430.34372296 2025-05-18,23:21:38.000,138,11029843,14205,0,1747610497,13006.629302369991,58.93981979999808,53430.315774480005 2025-05-18,23:21:39.000,138,11029819,14045,0,1747610498,13006.54846664999,58.876377630003844,53430.30878736001 2025-05-18,23:21:40.000,138,11029840,14245,0,1747610499,13006.48783985999,58.74949329000083,53430.24590328 2025-05-18,23:21:41.000,138,11029784,14085,0,1747610500,13006.380058899995,58.74949329000083,53430.20398056 2025-05-18,23:21:42.000,138,11029878,14285,0,1747610501,13006.25206901,58.66490373000124,53430.12712224 2025-05-18,23:21:43.000,138,11029885,14005,0,1747610502,13006.110606499999,58.643756340003165,53430.12712224 2025-05-18,23:21:44.000,138,11029848,14165,0,1747610503,13005.942198749988,58.62260894999781,53430.06423816 2025-05-18,23:21:45.000,138,11029853,14045,0,1747610504,13005.814208859993,58.58031417000166,53430.01532832 2025-05-18,23:21:46.000,138,11029844,14045,0,1747610505,13005.692955279992,58.62965808000445,53430.0083412 2025-05-18,23:21:47.000,138,11029854,14125,0,1747610506,13005.618855870001,58.643756340003165,53429.95244424001 2025-05-18,23:21:48.000,138,11029831,13925,0,1747610507,13005.490865979991,58.594412430000375,53429.85462456001 2025-05-18,23:21:49.000,138,11029823,14045,0,1747610508,13005.443711809996,58.601461559999734,53429.89654728 2025-05-18,23:21:50.000,138,11029810,14165,0,1747610509,13005.37634871,58.61555981999845,53429.7987276 2025-05-18,23:21:51.000,138,11029823,13965,0,1747610510,13005.282040369995,58.5732650400023,53429.73584352001 2025-05-18,23:21:52.000,138,11029814,13885,0,1747610511,13005.261831439995,58.538019389998226,53429.67994656 2025-05-18,23:21:53.000,138,11029781,14205,0,1747610512,13005.31572192,58.50277374000143,53429.68693368001 2025-05-18,23:21:54.000,138,11029828,14125,0,1747610513,13005.322458229995,58.48162635000335,53429.63103672 2025-05-18,23:21:55.000,138,11029868,14125,0,1747610514,13005.33593085,58.39703679000377,53429.645010960005 2025-05-18,23:21:56.000,138,11029841,13925,0,1747610515,13005.35613978,58.31244723000418,53429.58212688 2025-05-18,23:21:57.000,138,11029849,14045,0,1747610516,13005.37634871,58.241955930003314,53429.50526856 2025-05-18,23:21:58.000,138,11029822,14085,0,1747610517,13005.423502879996,58.136218979998375,53429.47033296001 2025-05-18,23:21:59.000,138,11029873,14165,0,1747610518,13005.45718443,58.04458028999943,53429.38648752 2025-05-18,23:22:00.000,138,11029855,14005,0,1747610519,13005.524547529996,57.92474508000305,53429.38648752 2025-05-18,23:22:01.000,138,11029852,14005,0,1747610520,13005.531283839991,57.80490986999939,53429.39347464 2025-05-18,23:22:02.000,138,11029802,14125,0,1747610521,13005.531283839991,57.69212379000237,53429.32360344001 2025-05-18,23:22:03.000,138,11029824,14485,0,1747610522,13005.504338599996,57.551141190000635,53429.2746936 2025-05-18,23:22:04.000,138,11029850,14205,0,1747610523,13005.450448119991,57.431305980004254,53429.30264208001 2025-05-18,23:22:05.000,138,11029866,14085,0,1747610524,13005.39655764,57.29032338000252,53429.30264208001 2025-05-18,23:22:06.000,138,11029779,13845,0,1747610525,13005.34940346999,57.24097946999973,53429.239758 2025-05-18,23:22:07.000,138,11029829,14245,0,1747610526,13005.36961239999,57.191635560004215,53429.26770648 2025-05-18,23:22:08.000,138,11029825,14205,0,1747610527,13005.29551299,57.135242520002066,53429.141938320005 2025-05-18,23:22:09.000,138,11029830,13805,0,1747610528,13005.282040369995,57.156389910000144,53429.190848160004 2025-05-18,23:22:10.000,138,11029848,13965,0,1747610529,13005.28877667999,57.17753729999822,53429.13495120001 2025-05-18,23:22:11.000,138,11029782,13925,0,1747610530,13005.30898560999,57.26917599000444,53429.12796408 2025-05-18,23:22:12.000,138,11029780,13965,0,1747610531,13005.38982132999,57.332618159998674,53429.093028480005 2025-05-18,23:22:13.000,138,11029861,14285,0,1747610532,13005.470657049991,57.431305980004254,53429.00219592 2025-05-18,23:22:14.000,138,11029850,14245,0,1747610533,13005.544756459996,57.53704293000192,53429.03713152001 2025-05-18,23:22:15.000,138,11029865,14045,0,1747610534,13005.618855870001,57.68507466000301,53428.99520880001 2025-05-18,23:22:16.000,138,11029774,14245,0,1747610535,13005.692955279992,57.826057260004745,53429.0301444 2025-05-18,23:22:17.000,138,11029869,13885,0,1747610536,13005.834417789993,57.91064682000433,53428.96726032001 2025-05-18,23:22:18.000,138,11029869,13885,0,1747610537,13005.955671369993,58.03048203000071,53428.925337600005 2025-05-18,23:22:19.000,138,11029847,13885,0,1747610538,13006.076924949994,58.136218979998375,53428.91136336 2025-05-18,23:22:20.000,138,11029842,14205,0,1747610539,13006.198178529994,58.185562890001165,53428.855466400004 2025-05-18,23:22:21.000,138,11029789,13965,0,1747610540,13006.3126958,58.17146463000245,53428.91835048001 2025-05-18,23:22:22.000,138,11029846,14325,0,1747610541,13006.40700413999,58.26310332000139,53428.94629896001 2025-05-18,23:22:23.000,138,11029846,13885,0,1747610542,13006.49457617,58.27720158000011,53428.91835048001 2025-05-18,23:22:24.000,138,11029815,14125,0,1747610543,13006.541730339995,58.27720158000011,53428.86944064001 2025-05-18,23:22:25.000,138,11029859,14205,0,1747610544,13006.60909343999,58.27015245000075,53428.84149216 2025-05-18,23:22:26.000,138,11029830,13925,0,1747610545,13006.67645654,58.34064375000162,53428.84149216 2025-05-18,23:22:27.000,138,11029809,14205,0,1747610546,13006.784237499996,58.28425070999947,53428.82053080001 2025-05-18,23:22:28.000,138,11029819,13965,0,1747610547,13006.858336910002,58.29129983999883,53428.79956944001 2025-05-18,23:22:29.000,138,11029783,13965,0,1747610548,13006.905491079997,58.31244723000418,53428.82053080001 2025-05-18,23:22:30.000,138,11029837,14285,0,1747610549,13006.932436319992,58.25605419000203,53428.827517920006 2025-05-18,23:22:31.000,138,11029782,14005,0,1747610550,13007.013272039992,58.33359462000226,53428.84149216 2025-05-18,23:22:32.000,138,11029829,14085,0,1747610551,13007.020008350002,58.29129983999883,53428.827517920006 2025-05-18,23:22:33.000,138,11029827,14085,0,1747610552,13007.046953589997,58.26310332000139,53428.89738912001 2025-05-18,23:22:34.000,138,11029880,14085,0,1747610553,13007.094107759993,58.22080853999796,53428.82053080001 2025-05-18,23:22:35.000,138,11029872,14085,0,1747610554,13007.121053000003,58.19966114999988,53428.84149216 2025-05-18,23:22:36.000,138,11029799,14125,0,1747610555,13007.141261930003,58.15031724000437,53428.86944064001 2025-05-18,23:22:37.000,138,11029806,13885,0,1747610556,13007.222097649988,58.10802246000094,53428.86944064001 2025-05-18,23:22:38.000,138,11029841,14045,0,1747610557,13007.262515509989,58.03753116000007,53428.91136336 2025-05-18,23:22:39.000,138,11029829,14045,0,1747610558,13007.316405989994,58.002285510003276,53428.86944064001 2025-05-18,23:22:40.000,138,11029857,14405,0,1747610559,13007.343351229989,57.92474508000305,53428.855466400004 2025-05-18,23:22:41.000,138,11029824,14085,0,1747610560,13007.356823849994,57.84720465000282,53428.855466400004 2025-05-18,23:22:42.000,138,11029788,14165,0,1747610561,13007.42418694999,57.769664220002596,53428.79956944001 2025-05-18,23:22:43.000,138,11029760,14405,0,1747610562,13007.437659569994,57.69212379000237,53428.81354368 2025-05-18,23:22:44.000,138,11029879,14285,0,1747610563,13007.40397801999,57.64277987999958,53428.88341488 2025-05-18,23:22:45.000,138,11029852,14285,0,1747610564,13007.430923259999,57.53704293000192,53428.83450504 2025-05-18,23:22:46.000,138,11029788,14125,0,1747610565,13007.377032779994,57.52999380000256,53428.83450504 2025-05-18,23:22:47.000,138,11029844,14205,0,1747610566,13007.370296469999,57.46655163000105,53428.83450504 2025-05-18,23:22:48.000,138,11029793,14245,0,1747610567,13007.228833959998,57.46655163000105,53428.82053080001 2025-05-18,23:22:49.000,138,11029827,14045,0,1747610568,13007.121053000003,57.39606033000018,53428.79258232 2025-05-18,23:22:50.000,138,11029826,14045,0,1747610569,13007.013272039992,57.431305980004254,53428.72271112 2025-05-18,23:22:51.000,138,11029823,14045,0,1747610570,13006.918963700002,57.44540424000297,53428.6458528 2025-05-18,23:22:52.000,138,11029823,14045,0,1747610571,13006.723610709996,57.45950250000169,53428.61790432 2025-05-18,23:22:53.000,138,11029871,14325,0,1747610572,13006.561939269995,57.48769901999913,53428.638865680005 2025-05-18,23:22:54.000,138,11029797,14245,0,1747610573,13006.380058899995,57.51589554000384,53428.61091720001 2025-05-18,23:22:55.000,138,11029790,13805,0,1747610574,13006.238596389994,57.544092060001276,53428.61790432 2025-05-18,23:22:56.000,138,11029809,14045,0,1747610575,13006.110606499999,57.6216324900015,53428.52707176 2025-05-18,23:22:57.000,138,11029833,14085,0,1747610576,13005.915253509993,57.67097640000429,53428.46418768001 2025-05-18,23:22:58.000,138,11029853,14325,0,1747610577,13005.814208859993,57.67802553000365,53428.42925208 2025-05-18,23:22:59.000,138,11029818,14045,0,1747610578,13005.564965389996,57.70622205000109,53428.46418768001 2025-05-18,23:23:00.000,138,11029821,14205,0,1747610579,13005.45718443,57.70622205000109,53428.53405888001 2025-05-18,23:23:01.000,138,11029783,14285,0,1747610580,13005.342667159995,57.741467699997884,53428.46418768001 2025-05-18,23:23:02.000,138,11029854,14045,0,1747610581,13005.2348862,57.76261509000324,53428.36636800001 2025-05-18,23:23:03.000,138,11029857,14005,0,1747610582,13005.08668737999,57.769664220002596,53428.352393760004 2025-05-18,23:23:04.000,138,11029826,13885,0,1747610583,13004.925015939989,57.81195899999875,53428.31745816001 2025-05-18,23:23:05.000,138,11029861,13805,0,1747610584,13004.790289739998,57.87540117000026,53428.36636800001 2025-05-18,23:23:06.000,138,11029828,13965,0,1747610585,13004.655563539993,57.840155520003464,53428.41527784001 2025-05-18,23:23:07.000,138,11029821,14125,0,1747610586,13004.527573649997,57.840155520003464,53428.373355120006 2025-05-18,23:23:08.000,138,11029829,14285,0,1747610587,13004.352429589992,57.89654855999834,53428.35938088 2025-05-18,23:23:09.000,138,11029815,13925,0,1747610588,13004.17728553,57.88245029999962,53428.38732936 2025-05-18,23:23:10.000,138,11029829,13885,0,1747610589,13004.002141469995,57.89654855999834,53428.324445280006 2025-05-18,23:23:11.000,138,11029861,14165,0,1747610590,13003.87415158,57.903597689997696,53428.27553544001 2025-05-18,23:23:12.000,138,11029868,14005,0,1747610591,13003.672062279998,57.88949942999898,53428.254574080005 2025-05-18,23:23:13.000,138,11029795,14085,0,1747610592,13003.483445600003,57.8683520400009,53428.254574080005 2025-05-18,23:23:14.000,138,11029788,14005,0,1747610593,13003.288092609997,57.85425378000218,53428.2615612 2025-05-18,23:23:15.000,138,11029836,14205,0,1747610594,13003.099475930001,57.833106390004104,53428.21265136 2025-05-18,23:23:16.000,138,11029839,13885,0,1747610595,13002.991694969991,57.790811610000674,53428.16374152 2025-05-18,23:23:17.000,138,11029798,14005,0,1747610596,13002.83002352999,57.727369439999165,53428.10784456001 2025-05-18,23:23:18.000,138,11029836,14165,0,1747610597,13002.71550626,57.69212379000237,53428.16374152 2025-05-18,23:23:19.000,138,11029833,14165,0,1747610598,13002.61446161,57.69917292000173,53428.14976728001 2025-05-18,23:23:20.000,138,11029840,14085,0,1747610599,13002.54709850999,57.68507466000301,53428.184702880004 2025-05-18,23:23:21.000,138,11029800,14085,0,1747610600,13002.419108619993,57.64982900999894,53428.1218188 2025-05-18,23:23:22.000,138,11029790,14125,0,1747610601,13002.385427069989,57.62868162000086,53428.03098624001 2025-05-18,23:23:23.000,138,11029830,14125,0,1747610602,13002.345009209988,57.61458336000214,53427.95412792 2025-05-18,23:23:24.000,138,11029813,14045,0,1747610603,13002.324800279988,57.62868162000086,53427.95412792 2025-05-18,23:23:25.000,138,11029828,14245,0,1747610604,13002.257437179993,57.607534230002784,53427.93316656 2025-05-18,23:23:26.000,138,11029832,14165,0,1747610605,13002.284382419988,57.64277987999958,53427.94015368001 2025-05-18,23:23:27.000,138,11029811,13925,0,1747610606,13002.230491939998,57.63573075000022,53427.9471408 2025-05-18,23:23:28.000,138,11029831,14125,0,1747610607,13002.250700869998,57.62868162000086,53427.9471408 2025-05-18,23:23:29.000,138,11029845,14205,0,1747610608,13002.243964560002,57.64277987999958,53427.8772696 2025-05-18,23:23:30.000,138,11029860,14125,0,1747610609,13002.217019319993,57.68507466000301,53427.86329536001 2025-05-18,23:23:31.000,138,11029813,14245,0,1747610610,13002.169865149997,57.67097640000429,53427.800411280004 2025-05-18,23:23:32.000,138,11029826,14285,0,1747610611,13002.115974669992,57.67097640000429,53427.76547568 2025-05-18,23:23:33.000,138,11029808,13925,0,1747610612,13002.068820499997,57.69917292000173,53427.77246280001 2025-05-18,23:23:34.000,138,11029853,14045,0,1747610613,13002.014930019992,57.75556596000388,53427.72355296001 2025-05-18,23:23:35.000,138,11029823,14365,0,1747610614,13001.900412750001,57.776713350001955,53427.7375272 2025-05-18,23:23:36.000,138,11029784,13965,0,1747610615,13001.7993681,57.776713350001955,53427.68861736 2025-05-18,23:23:37.000,138,11029832,13885,0,1747610616,13001.705059759995,57.826057260004745,53427.66066888 2025-05-18,23:23:38.000,138,11029854,14005,0,1747610617,13001.644432969995,57.88245029999962,53427.62573328001 2025-05-18,23:23:39.000,138,11029824,14085,0,1747610618,13001.55012462999,57.91769595000369,53427.62573328001 2025-05-18,23:23:40.000,138,11029855,13845,0,1747610619,13001.3951895,57.99523638000392,53427.61874616 2025-05-18,23:23:41.000,138,11029862,13885,0,1747610620,13001.199836509993,58.03048203000071,53427.5628492 2025-05-18,23:23:42.000,138,11029891,14005,0,1747610621,13001.031428759998,58.10802246000094,53427.583810560005 2025-05-18,23:23:43.000,138,11029800,14245,0,1747610622,13000.815866839992,58.15031724000437,53427.534900720006 2025-05-18,23:23:44.000,138,11029808,14125,0,1747610623,13000.660931710001,58.27015245000075,53427.47201664 2025-05-18,23:23:45.000,138,11029857,14125,0,1747610624,13000.45884241,58.34769288000098,53427.44406816 2025-05-18,23:23:46.000,138,11029817,14125,0,1747610625,13000.23654418,58.361791139999696,53427.38817120001 2025-05-18,23:23:47.000,138,11029819,14205,0,1747610626,13000.12876321999,58.474577220003994,53427.3532356 2025-05-18,23:23:48.000,138,11029835,14205,0,1747610627,12999.967091779989,58.51687200000015,53427.30432576 2025-05-18,23:23:49.000,138,11029846,14085,0,1747610628,12999.825629270003,58.601461559999734,53427.26240304 2025-05-18,23:23:50.000,138,11029846,13965,0,1747610629,12999.717848309992,58.6719528600006,53427.26240304 2025-05-18,23:23:51.000,138,11029825,14405,0,1747610630,12999.562913180001,58.70719851000467,53427.23445456 2025-05-18,23:23:52.000,138,11029905,14085,0,1747610631,12999.495550079992,58.73539503000211,53427.17157048001 2025-05-18,23:23:53.000,138,11029827,14245,0,1747610632,12999.38103281,58.7847389400049,53427.11567352 2025-05-18,23:23:54.000,138,11029860,14245,0,1747610633,12999.33387863999,58.819984590001695,53427.04580232 2025-05-18,23:23:55.000,138,11029842,14245,0,1747610634,12999.27998816,58.827033720001054,53427.0388152 2025-05-18,23:23:56.000,138,11029811,14245,0,1747610635,12999.226097679995,58.869328500004485,53426.93400840001 2025-05-18,23:23:57.000,138,11029844,13805,0,1747610636,12999.125053029995,58.84113197999977,53426.843175840004 2025-05-18,23:23:58.000,138,11029861,13885,0,1747610637,12998.983590519994,58.834082850000414,53426.78029176 2025-05-18,23:23:59.000,138,11029870,14005,0,1747610638,12998.896018489999,58.819984590001695,53426.70343344 2025-05-18,23:24:00.000,138,11029851,13885,0,1747610639,12998.768028599989,58.763591549999546,53426.68247208 2025-05-18,23:24:01.000,138,11029857,14045,0,1747610640,12998.559202989993,58.763591549999546,53426.63356224 2025-05-18,23:24:02.000,138,11029869,14125,0,1747610641,12998.390795239997,58.770640679998905,53426.55670392 2025-05-18,23:24:03.000,138,11029836,14245,0,1747610642,12998.235860109991,58.7847389400049,53426.47285848001 2025-05-18,23:24:04.000,138,11029829,14245,0,1747610643,12998.05397973999,58.80588633000298,53426.409974400005 2025-05-18,23:24:05.000,138,11029817,14085,0,1747610644,12997.93272615999,58.777689809998265,53426.35407744001 2025-05-18,23:24:06.000,138,11029848,13885,0,1747610645,12997.81147257999,58.73539503000211,53426.312154720006 2025-05-18,23:24:07.000,138,11029860,13965,0,1747610646,12997.71042792999,58.763591549999546,53426.193373680006 2025-05-18,23:24:08.000,138,11029858,14005,0,1747610647,12997.562229109993,58.74949329000083,53426.172412320004 2025-05-18,23:24:09.000,138,11029847,14045,0,1747610648,12997.400557669993,58.74244416000147,53426.123502480004 2025-05-18,23:24:10.000,138,11029882,13765,0,1747610649,12997.286040400002,58.72834590000275,53426.025682800006 2025-05-18,23:24:11.000,138,11029876,13925,0,1747610650,12997.158050509992,58.72129677000339,53425.94882448001 2025-05-18,23:24:12.000,138,11029875,13685,0,1747610651,12996.989642759996,58.72834590000275,53425.955811600004 2025-05-18,23:24:13.000,138,11029826,13685,0,1747610652,12996.827971319995,58.69310024999868,53425.8859404 2025-05-18,23:24:14.000,138,11029828,13845,0,1747610653,12996.63261832999,58.65785460000188,53425.857991920006 2025-05-18,23:24:15.000,138,11029818,14045,0,1747610654,12996.497892129999,58.61555981999845,53425.809082080006 2025-05-18,23:24:16.000,138,11029839,13925,0,1747610655,12996.322748069993,58.55211765000422,53425.739210880005 2025-05-18,23:24:17.000,138,11029848,14245,0,1747610656,12996.194758179998,58.55211765000422,53425.69728816 2025-05-18,23:24:18.000,138,11029834,13965,0,1747610657,12996.100449839993,58.53097025999887,53425.58549424 2025-05-18,23:24:19.000,138,11029865,13725,0,1747610658,12995.938778399992,58.50982287000079,53425.6064556 2025-05-18,23:24:20.000,138,11029847,13925,0,1747610659,12995.777106959991,58.474577220003994,53425.473700320006 2025-05-18,23:24:21.000,138,11029854,14085,0,1747610660,12995.588490279995,58.418184180001845,53425.452738960004 2025-05-18,23:24:22.000,138,11029838,14005,0,1747610661,12995.44029146,58.34064375000162,53425.3619064 2025-05-18,23:24:23.000,138,11029794,14045,0,1747610662,12995.319037879999,58.29129983999883,53425.31299656 2025-05-18,23:24:24.000,138,11029827,13925,0,1747610663,12995.211256919989,58.20671027999924,53425.26408672 2025-05-18,23:24:25.000,138,11029851,13885,0,1747610664,12995.049585479988,58.09392420000222,53425.285048080004 2025-05-18,23:24:26.000,138,11029861,14245,0,1747610665,12994.935068209998,57.98818725000456,53425.236138240005 2025-05-18,23:24:27.000,138,11029818,14245,0,1747610666,12994.759924149992,57.88949942999898,53425.13133144001 2025-05-18,23:24:28.000,138,11029797,14205,0,1747610667,12994.638670569992,57.81900812999811,53425.166267040004 2025-05-18,23:24:29.000,138,11029835,13885,0,1747610668,12994.450053889996,57.776713350001955,53425.0824216 2025-05-18,23:24:30.000,138,11029854,14325,0,1747610669,12994.36248186,57.66392726999766,53424.998576160004 2025-05-18,23:24:31.000,138,11029805,14245,0,1747610670,12994.22101935,57.551141190000635,53424.93569208 2025-05-18,23:24:32.000,138,11029825,14165,0,1747610671,12994.079556839999,57.44540424000297,53424.92870496 2025-05-18,23:24:33.000,138,11029845,14165,0,1747610672,12993.904412779993,57.30442164000124,53424.9077436 2025-05-18,23:24:34.000,138,11029795,14005,0,1747610673,12993.749477650003,57.17048816999886,53424.79594968001 2025-05-18,23:24:35.000,138,11029778,13965,0,1747610674,12993.621487759992,57.04360383000312,53424.733065600005 2025-05-18,23:24:36.000,138,11029859,14125,0,1747610675,12993.520443109992,56.93081774999882,53424.67716864001 2025-05-18,23:24:37.000,138,11029794,14165,0,1747610676,12993.405925840001,56.83212993000052,53424.64223304 2025-05-18,23:24:38.000,138,11029817,14245,0,1747610677,12993.26446333,56.7193438500035,53424.614284560004 2025-05-18,23:24:39.000,138,11029828,14245,0,1747610678,12993.09605557999,56.62065602999792,53424.60031032 2025-05-18,23:24:40.000,138,11029785,13965,0,1747610679,12992.94112045,56.48672256000282,53424.523452 2025-05-18,23:24:41.000,138,11029813,14285,0,1747610680,12992.860284729999,56.388034740004514,53424.48851640001 2025-05-18,23:24:42.000,138,11029848,13885,0,1747610681,12992.772712699989,56.31049431000429,53424.41864520001 2025-05-18,23:24:43.000,138,11029827,13965,0,1747610682,12992.637986499998,56.17656084000191,53424.35576112 2025-05-18,23:24:44.000,138,11029840,14085,0,1747610683,12992.563887089993,56.12721692999912,53424.278902800004 2025-05-18,23:24:45.000,138,11029820,14045,0,1747610684,12992.462842439993,56.02852911000082,53424.278902800004 2025-05-18,23:24:46.000,138,11029835,14045,0,1747610685,12992.301170999992,55.97918519999803,53424.35576112 2025-05-18,23:24:47.000,138,11029777,14205,0,1747610686,12992.328116240002,55.96508693999931,53424.19505736 2025-05-18,23:24:48.000,138,11029846,14245,0,1747610687,12992.307907310002,55.88754650999908,53424.10422480001 2025-05-18,23:24:49.000,138,11029813,14045,0,1747610688,12992.321379929992,55.83115347000421,53423.999418 2025-05-18,23:24:50.000,138,11029838,13925,0,1747610689,12992.213598969996,55.73951477999799,53423.964482400006 2025-05-18,23:24:51.000,138,11029876,14165,0,1747610690,12992.260753139992,55.73951477999799,53423.90858544 2025-05-18,23:24:52.000,138,11029832,14165,0,1747610691,12992.233807899996,55.71131826000055,53423.81775288001 2025-05-18,23:24:53.000,138,11029798,14125,0,1747610692,12992.247280520001,55.67607261000376,53423.83871424001 2025-05-18,23:24:54.000,138,11029875,13885,0,1747610693,12992.274225759997,55.683121740003116,53423.78980440001 2025-05-18,23:24:55.000,138,11029815,14245,0,1747610694,12992.375270409997,55.66197434999776,53423.64307488 2025-05-18,23:24:56.000,138,11029850,14085,0,1747610695,12992.429160890002,55.640826959999686,53423.6151264 2025-05-18,23:24:57.000,138,11029809,14125,0,1747610696,12992.496523989998,55.683121740003116,53423.62211352001 2025-05-18,23:24:58.000,138,11029824,14045,0,1747610697,12992.597568639998,55.690170870002476,53423.51730672 2025-05-18,23:24:59.000,138,11029814,14005,0,1747610698,12992.678404359998,55.66197434999776,53423.52429384 2025-05-18,23:25:00.000,138,11029837,14165,0,1747610699,12992.752503769989,55.63377783000033,53423.475384 2025-05-18,23:25:01.000,138,11029867,13885,0,1747610700,12992.813130559989,55.62672870000097,53423.52429384 2025-05-18,23:25:02.000,138,11029843,14085,0,1747610701,12992.91417520999,55.61263044000225,53423.46839688 2025-05-18,23:25:03.000,138,11029831,13765,0,1747610702,12993.0421651,55.61967957000161,53423.489358240004 2025-05-18,23:25:04.000,138,11029803,14165,0,1747610703,12993.17689129999,55.59148305000417,53423.49634536 2025-05-18,23:25:05.000,138,11029802,13845,0,1747610704,12993.28467226,55.57033565999882,53423.475384 2025-05-18,23:25:06.000,138,11029863,13805,0,1747610705,12993.412662149996,55.506893490004586,53423.475384 2025-05-18,23:25:07.000,138,11029876,14085,0,1747610706,12993.506970490002,55.52804088000266,53423.489358240004 2025-05-18,23:25:08.000,138,11029810,13805,0,1747610707,12993.574333589997,55.52804088000266,53423.52429384 2025-05-18,23:25:09.000,138,11029805,13725,0,1747610708,12993.709059790002,55.48574609999923,53423.510319600005 2025-05-18,23:25:10.000,138,11029813,14045,0,1747610709,12993.870731229988,55.520991750003304,53423.475384 2025-05-18,23:25:11.000,138,11029844,13565,0,1747610710,12994.005457429994,55.520991750003304,53423.50333248001 2025-05-18,23:25:12.000,138,11029837,13845,0,1747610711,12994.207546729995,55.520991750003304,53423.46839688 2025-05-18,23:25:13.000,138,11029853,14245,0,1747610712,12994.322064,55.53509001000202,53423.461409760006 2025-05-18,23:25:14.000,138,11029854,13965,0,1747610713,12994.497208059991,55.57738478999818,53423.475384 2025-05-18,23:25:15.000,138,11029839,14125,0,1747610714,12994.706033670001,55.57738478999818,53423.45442264001 2025-05-18,23:25:16.000,138,11029875,14125,0,1747610715,12994.955277139998,55.60558131000289,53423.391538560005 2025-05-18,23:25:17.000,138,11029830,13845,0,1747610716,12995.137157509998,55.67607261000376,53423.34961584 2025-05-18,23:25:18.000,138,11029799,13885,0,1747610717,12995.39313728999,55.73951477999799,53423.31468024001 2025-05-18,23:25:19.000,138,11029848,14245,0,1747610718,12995.689534929996,55.79590782000014,53423.300706 2025-05-18,23:25:20.000,138,11029816,13885,0,1747610719,12995.938778399992,55.873448250000365,53423.32865448 2025-05-18,23:25:21.000,138,11029835,14045,0,1747610720,12996.188021870003,55.94393955000123,53423.32166736 2025-05-18,23:25:22.000,138,11029819,13725,0,1747610721,12996.464210579994,56.0144308500021,53423.32166736 2025-05-18,23:25:23.000,138,11029835,14045,0,1747610722,12996.74039929,56.056725629998255,53423.35660296 2025-05-18,23:25:24.000,138,11029804,14125,0,1747610723,12997.016587999991,56.162462580003194,53423.37756432 2025-05-18,23:25:25.000,138,11029796,14125,0,1747610724,12997.306249330002,56.282297789999575,53423.38455144001 2025-05-18,23:25:26.000,138,11029850,14005,0,1747610725,12997.562229109993,56.282297789999575,53423.43346128001 2025-05-18,23:25:27.000,138,11029799,14205,0,1747610726,12997.804736269994,56.388034740004514,53423.461409760006 2025-05-18,23:25:28.000,138,11029812,14165,0,1747610727,12998.06071605,56.500820820001536,53423.46839688 2025-05-18,23:25:29.000,138,11029829,14245,0,1747610728,12998.242596420001,56.58541038000112,53423.51730672 2025-05-18,23:25:30.000,138,11029806,14045,0,1747610729,12998.505312510002,56.62770516000455,53423.58717792 2025-05-18,23:25:31.000,138,11029903,14085,0,1747610730,12998.693929189998,56.726392980002856,53423.60115216001 2025-05-18,23:25:32.000,138,11029824,13885,0,1747610731,12998.916227419999,56.789835150004365,53423.64307488 2025-05-18,23:25:33.000,138,11029805,14285,0,1747610732,12999.11158040999,56.82508080000116,53423.76884304001 2025-05-18,23:25:34.000,138,11029803,14045,0,1747610733,12999.27998816,56.93081774999882,53423.80377864 2025-05-18,23:25:35.000,138,11029796,13925,0,1747610734,12999.455132219991,56.98721079000097,53423.81775288001 2025-05-18,23:25:36.000,138,11029859,14005,0,1747610735,12999.650485209997,57.05065296000248,53423.83871424001 2025-05-18,23:25:37.000,138,11029830,13925,0,1747610736,12999.845838200003,57.099996869997995,53423.97845664 2025-05-18,23:25:38.000,138,11029827,13925,0,1747610737,12999.980564399993,57.17753729999822,53423.964482400006 2025-05-18,23:25:39.000,138,11029858,14125,0,1747610738,13000.223071559994,57.21983208000165,53424.013392240005 2025-05-18,23:25:40.000,138,11029773,13805,0,1747610739,13000.41168823999,57.22688121000101,53424.15313464001 2025-05-18,23:25:41.000,138,11029826,14085,0,1747610740,13000.627250159996,57.30442164000124,53424.2439672 2025-05-18,23:25:42.000,138,11029789,13725,0,1747610741,13000.782185290002,57.34671642000467,53424.229992960005 2025-05-18,23:25:43.000,138,11029829,13845,0,1747610742,13001.038165069993,57.44540424000297,53424.32082552001 2025-05-18,23:25:44.000,138,11029759,14045,0,1747610743,13001.206572819989,57.46655163000105,53424.34178688001 2025-05-18,23:25:45.000,138,11029773,14285,0,1747610744,13001.42887104999,57.494748149998486,53424.41165808 2025-05-18,23:25:46.000,138,11029833,14085,0,1747610745,13001.71853238,57.5229446700032,53424.495503520004 2025-05-18,23:25:47.000,138,11029783,14085,0,1747610746,13001.927357989996,57.53704293000192,53424.48152928 2025-05-18,23:25:48.000,138,11029822,14125,0,1747610747,13002.169865149997,57.544092060001276,53424.57934896 2025-05-18,23:25:49.000,138,11029800,14045,0,1747610748,13002.412372309998,57.551141190000635,53424.65620728001 2025-05-18,23:25:50.000,138,11029788,13925,0,1747610749,13002.65487947,57.56523944999935,53424.77498832001 2025-05-18,23:25:51.000,138,11029850,13925,0,1747610750,13002.91085924999,57.58638684000471,53424.85883376 2025-05-18,23:25:52.000,138,11029812,13925,0,1747610751,13003.086003309996,57.544092060001276,53424.92171784001 2025-05-18,23:25:53.000,138,11029815,13925,0,1747610752,13003.261147370002,57.544092060001276,53425.01255040001 2025-05-18,23:25:54.000,138,11029827,13845,0,1747610753,13003.449764049998,57.551141190000635,53425.019537520006 2025-05-18,23:25:55.000,138,11029813,13765,0,1747610754,13003.645117039989,57.53704293000192,53425.166267040004 2025-05-18,23:25:56.000,138,11029854,13765,0,1747610755,13003.74616168999,57.52999380000256,53425.29902232001 2025-05-18,23:25:57.000,138,11029797,13845,0,1747610756,13003.88762419999,57.57228857999871,53425.38286776 2025-05-18,23:25:58.000,138,11029807,13805,0,1747610757,13004.04929563999,57.558190319999994,53425.48767456 2025-05-18,23:25:59.000,138,11029832,13925,0,1747610758,13004.17054921999,57.57228857999871,53425.57850712 2025-05-18,23:26:00.000,138,11029813,14125,0,1747610759,13004.312011729991,57.57933770999807,53425.68331392001 2025-05-18,23:26:01.000,138,11029853,13925,0,1747610760,13004.520837340002,57.57228857999871,53425.788120720004 2025-05-18,23:26:02.000,138,11029854,14085,0,1747610761,13004.648827229998,57.600485100003425,53425.920876 2025-05-18,23:26:03.000,138,11029813,14045,0,1747610762,13004.844180219989,57.58638684000471,53426.01170856 2025-05-18,23:26:04.000,138,11029835,13925,0,1747610763,13005.019324279994,57.56523944999935,53426.004721440004 2025-05-18,23:26:05.000,138,11029864,14045,0,1747610764,13005.201204649995,57.593435970004066,53426.144463840006 2025-05-18,23:26:06.000,138,11029843,13885,0,1747610765,13005.37634871,57.57228857999871,53426.23529640001 2025-05-18,23:26:07.000,138,11029841,14085,0,1747610766,13005.558229080001,57.558190319999994,53426.29818048 2025-05-18,23:26:08.000,138,11029822,14045,0,1747610767,13005.787263619997,57.607534230002784,53426.38202592001 2025-05-18,23:26:09.000,138,11029817,13805,0,1747610768,13005.982616609988,57.600485100003425,53426.479845600006 2025-05-18,23:26:10.000,138,11029804,14165,0,1747610769,13006.191442219999,57.62868162000086,53426.55670392 2025-05-18,23:26:11.000,138,11029854,14285,0,1747610770,13006.34637734999,57.61458336000214,53426.66849784001 2025-05-18,23:26:12.000,138,11029850,14165,0,1747610771,13006.49457617,57.62868162000086,53426.78727888001 2025-05-18,23:26:13.000,138,11029837,14005,0,1747610772,13006.642774989996,57.600485100003425,53426.85016296 2025-05-18,23:26:14.000,138,11029747,14005,0,1747610773,13006.811182739992,57.593435970004066,53426.92702128 2025-05-18,23:26:15.000,138,11029813,13805,0,1747610774,13006.945908939997,57.57933770999807,53427.031828080006 2025-05-18,23:26:16.000,138,11029837,13925,0,1747610775,13007.094107759993,57.61458336000214,53427.12266064001 2025-05-18,23:26:17.000,138,11029817,13965,0,1747610776,13007.208625029998,57.6216324900015,53427.18554472 2025-05-18,23:26:18.000,138,11029787,14005,0,1747610777,13007.336614919994,57.64982900999894,53427.2833644 2025-05-18,23:26:19.000,138,11029769,13845,0,1747610778,13007.46460480999,57.71327118000045,53427.31131288001 2025-05-18,23:26:20.000,138,11029802,14045,0,1747610779,13007.57238577,57.71327118000045,53427.40214544 2025-05-18,23:26:21.000,138,11029803,14045,0,1747610780,13007.70711196999,57.70622205000109,53427.485990880006 2025-05-18,23:26:22.000,138,11029807,13965,0,1747610781,13007.78794768999,57.769664220002596,53427.485990880006 2025-05-18,23:26:23.000,138,11029813,13685,0,1747610782,13007.902464959996,57.81195899999875,53427.62573328001 2025-05-18,23:26:24.000,138,11029802,13885,0,1747610783,13007.949619129991,57.833106390004104,53427.64669464001 2025-05-18,23:26:25.000,138,11029807,14045,0,1747610784,13007.983300679996,57.8683520400009,53427.681630240004 2025-05-18,23:26:26.000,138,11029870,13925,0,1747610785,13008.057400090001,57.89654855999834,53427.77246280001 2025-05-18,23:26:27.000,138,11029799,13925,0,1747610786,13008.111290569992,57.97408898999856,53427.82835976 2025-05-18,23:26:28.000,138,11029779,14325,0,1747610787,13008.158444740002,57.98818725000456,53427.870282480006 2025-05-18,23:26:29.000,138,11029796,13845,0,1747610788,13008.205598909997,58.02343290000135,53427.94015368001 2025-05-18,23:26:30.000,138,11029785,13765,0,1747610789,13008.198862600002,58.05867854999815,53427.95412792 2025-05-18,23:26:31.000,138,11029820,13965,0,1747610790,13008.266225699997,58.1150715900003,53428.07989608001 2025-05-18,23:26:32.000,138,11029800,13845,0,1747610791,13008.279698320002,58.185562890001165,53428.07290896 2025-05-18,23:26:33.000,138,11029816,14245,0,1747610792,13008.306643559998,58.25605419000203,53428.11483168 2025-05-18,23:26:34.000,138,11029799,13965,0,1747610793,13008.293170939993,58.27015245000075,53428.19169 2025-05-18,23:26:35.000,138,11029820,13805,0,1747610794,13008.266225699997,58.38293852999777,53428.19867712001 2025-05-18,23:26:36.000,138,11029810,14045,0,1747610795,13008.246016769997,58.44638069999928,53428.21963848 2025-05-18,23:26:37.000,138,11029765,14045,0,1747610796,13008.232544149992,58.50982287000079,53428.19169 2025-05-18,23:26:38.000,138,11029789,14165,0,1747610797,13008.192126289992,58.60851068999909,53428.23361272 2025-05-18,23:26:39.000,138,11029827,14125,0,1747610798,13008.178653670002,58.68605111999932,53428.21265136 2025-05-18,23:26:40.000,138,11029740,14045,0,1747610799,13008.111290569992,58.72834590000275,53428.21265136 2025-05-18,23:26:41.000,138,11029814,14205,0,1747610800,13008.084345329997,58.770640679998905,53428.19867712001 2025-05-18,23:26:42.000,138,11029842,14045,0,1747610801,13007.996773300001,58.85523023999849,53428.21963848 2025-05-18,23:26:43.000,138,11029799,14005,0,1747610802,13007.936146510001,58.84818110999913,53428.254574080005 2025-05-18,23:26:44.000,138,11029758,13965,0,1747610803,13007.85531079,58.89752502000192,53428.26854832 2025-05-18,23:26:45.000,138,11029816,14365,0,1747610804,13007.781211379996,58.91162328000064,53428.254574080005 2025-05-18,23:26:46.000,138,11029813,14245,0,1747610805,13007.69363935,58.96801632000279,53428.24059984 2025-05-18,23:26:47.000,138,11029799,14165,0,1747610806,13007.57238577,58.94686893000471,53428.303483920005 2025-05-18,23:26:48.000,138,11029800,14125,0,1747610807,13007.42418694999,58.996212840000226,53428.28252256 2025-05-18,23:26:49.000,138,11029828,13925,0,1747610808,13007.282724439989,59.02440935999766,53428.24758696001 2025-05-18,23:26:50.000,138,11029827,14205,0,1747610809,13007.114316689993,59.0173602299983,53428.27553544001 2025-05-18,23:26:51.000,138,11029811,13965,0,1747610810,13006.966117869997,59.0314584900043,53428.24059984 2025-05-18,23:26:52.000,138,11029797,14085,0,1747610811,13006.784237499996,59.06670414000109,53428.205664240006 2025-05-18,23:26:53.000,138,11029795,14045,0,1747610812,13006.622566059996,59.08080239999981,53428.254574080005 2025-05-18,23:26:54.000,138,11029840,13885,0,1747610813,13006.40700413999,59.07375327000045,53428.22662560001 2025-05-18,23:26:55.000,138,11029867,14085,0,1747610814,13006.218387459994,59.07375327000045,53428.21265136 2025-05-18,23:26:56.000,138,11029927,13885,0,1747610815,13006.076924949994,59.13719544000196,53428.19169 2025-05-18,23:26:57.000,138,11029814,14085,0,1747610816,13005.915253509993,59.12309718000324,53428.14976728001 2025-05-18,23:26:58.000,138,11029818,13965,0,1747610817,13005.726636829997,59.09490065999853,53428.086883200005 2025-05-18,23:26:59.000,138,11029848,14045,0,1747610818,13005.571701699992,59.08785152999917,53428.11483168 2025-05-18,23:27:00.000,138,11029858,13805,0,1747610819,13005.33593085,59.09490065999853,53428.07989608001 2025-05-18,23:27:01.000,138,11029851,14085,0,1747610820,13005.140577859995,59.06670414000109,53427.9471408 2025-05-18,23:27:02.000,138,11029842,14245,0,1747610821,13004.925015939989,59.0314584900043,53427.97508928 2025-05-18,23:27:03.000,138,11029885,14085,0,1747610822,13004.722926639988,58.996212840000226,53427.89823096 2025-05-18,23:27:04.000,138,11029850,14085,0,1747610823,13004.520837340002,58.92572153999936,53427.821372640006 2025-05-18,23:27:05.000,138,11029815,13925,0,1747610824,13004.312011729991,58.876377630003844,53427.8073984 2025-05-18,23:27:06.000,138,11029799,14045,0,1747610825,13004.09644981,58.834082850000414,53427.76547568 2025-05-18,23:27:07.000,138,11029840,14005,0,1747610826,13003.90783312999,58.79178807000426,53427.68861736 2025-05-18,23:27:08.000,138,11029832,13925,0,1747610827,13003.685534899989,58.75654242000019,53427.632720400004 2025-05-18,23:27:09.000,138,11029781,13885,0,1747610828,13003.469972979998,58.72129677000339,53427.59079768 2025-05-18,23:27:10.000,138,11029824,14285,0,1747610829,13003.227465819997,58.72834590000275,53427.54188784 2025-05-18,23:27:11.000,138,11029796,13725,0,1747610830,13003.052321759991,58.65785460000188,53427.465029520004 2025-05-18,23:27:12.000,138,11029851,14045,0,1747610831,13002.843496149995,58.67900198999996,53427.45804240001 2025-05-18,23:27:13.000,138,11029820,14085,0,1747610832,13002.63467054,58.66490373000124,53427.38817120001 2025-05-18,23:27:14.000,138,11029848,13925,0,1747610833,13002.398899689993,58.62965808000445,53427.318300000006 2025-05-18,23:27:15.000,138,11029830,13765,0,1747610834,13002.223755630002,58.65785460000188,53427.27637728 2025-05-18,23:27:16.000,138,11029832,14245,0,1747610835,13002.008193709997,58.60851068999909,53427.19253184001 2025-05-18,23:27:17.000,138,11029905,14085,0,1747610836,13001.785895479996,58.55916678000358,53427.15759624 2025-05-18,23:27:18.000,138,11029836,13925,0,1747610837,13001.51644308,58.53097025999887,53427.08772504 2025-05-18,23:27:19.000,138,11029823,13845,0,1747610838,13001.287408539989,58.50277374000143,53426.982918240006 2025-05-18,23:27:20.000,138,11029755,14085,0,1747610839,13001.031428759998,58.44638069999928,53426.92003416 2025-05-18,23:27:21.000,138,11029816,14085,0,1747610840,13000.782185290002,58.404085920003126,53426.85016296 2025-05-18,23:27:22.000,138,11029846,13845,0,1747610841,13000.546414439996,58.375889399998414,53426.80824024001 2025-05-18,23:27:23.000,138,11029810,14005,0,1747610842,13000.283698349995,58.25605419000203,53426.71740768001 2025-05-18,23:27:24.000,138,11029834,13965,0,1747610843,12999.953619159998,58.25605419000203,53426.626575120004 2025-05-18,23:27:25.000,138,11029809,13885,0,1747610844,12999.717848309992,58.192612020000524,53426.577665280005 2025-05-18,23:27:26.000,138,11029855,14365,0,1747610845,12999.468604839996,58.09392420000222,53426.45189712001 2025-05-18,23:27:27.000,138,11029810,14165,0,1747610846,12999.25977923,58.0798259400035,53426.44491 2025-05-18,23:27:28.000,138,11029816,14045,0,1747610847,12999.07789886,58.065727680004784,53426.27721912 2025-05-18,23:27:29.000,138,11029857,14045,0,1747610848,12998.869073249989,58.002285510003276,53426.24927064 2025-05-18,23:27:30.000,138,11029851,14005,0,1747610849,12998.666983949988,57.99523638000392,53426.1304896 2025-05-18,23:27:31.000,138,11029846,14245,0,1747610850,12998.458158339992,58.016383770001994,53426.074592640005 2025-05-18,23:27:32.000,138,11029851,14085,0,1747610851,12998.289750589996,57.99523638000392,53425.955811600004 2025-05-18,23:27:33.000,138,11029810,14285,0,1747610852,12998.11460652999,58.002285510003276,53425.8859404 2025-05-18,23:27:34.000,138,11029842,14005,0,1747610853,12997.95293508999,57.967039859999204,53425.79510784 2025-05-18,23:27:35.000,138,11029852,14005,0,1747610854,12997.75084578999,57.97408898999856,53425.739210880005 2025-05-18,23:27:36.000,138,11029791,14085,0,1747610855,12997.656537449999,57.959990729999845,53425.59946848 2025-05-18,23:27:37.000,138,11029825,14205,0,1747610856,12997.488129699988,57.967039859999204,53425.54357152001 2025-05-18,23:27:38.000,138,11029858,13925,0,1747610857,12997.353403499998,57.967039859999204,53425.45972608 2025-05-18,23:27:39.000,138,11029802,14245,0,1747610858,12997.245622540002,57.91769595000369,53425.31998368 2025-05-18,23:27:40.000,138,11029812,13805,0,1747610859,12997.171523129997,57.967039859999204,53425.333957920004 2025-05-18,23:27:41.000,138,11029825,14045,0,1747610860,12997.063742170001,57.959990729999845,53425.24312536 2025-05-18,23:27:42.000,138,11029852,13725,0,1747610861,12997.030060619996,57.959990729999845,53425.1522928 2025-05-18,23:27:43.000,138,11029814,14005,0,1747610862,12996.976170139991,57.93179421000241,53425.11037008001 2025-05-18,23:27:44.000,138,11029784,14085,0,1747610863,12996.86165287,57.87540117000026,53425.02652464 2025-05-18,23:27:45.000,138,11029824,14445,0,1747610864,12996.807762389995,57.840155520003464,53424.96364056001 2025-05-18,23:27:46.000,138,11029861,14045,0,1747610865,12996.767344529995,57.776713350001955,53424.88678224 2025-05-18,23:27:47.000,138,11029805,13885,0,1747610866,12996.666299879995,57.741467699997884,53424.802936800006 2025-05-18,23:27:48.000,138,11029871,13885,0,1747610867,12996.57872785,57.727369439999165,53424.75402696001 2025-05-18,23:27:49.000,138,11029866,14045,0,1747610868,12996.477683199999,57.67802553000365,53424.635245920006 2025-05-18,23:27:50.000,138,11029831,14045,0,1747610869,12996.349693309989,57.6216324900015,53424.60031032 2025-05-18,23:27:51.000,138,11029762,14125,0,1747610870,12996.289066519988,57.607534230002784,53424.50947776001 2025-05-18,23:27:52.000,138,11029840,14165,0,1747610871,12996.174549249998,57.57933770999807,53424.43261944 2025-05-18,23:27:53.000,138,11029826,13845,0,1747610872,12996.053295669997,57.558190319999994,53424.3837096 2025-05-18,23:27:54.000,138,11029849,14205,0,1747610873,12995.992668879997,57.607534230002784,53424.348774000006 2025-05-18,23:27:55.000,138,11029815,14125,0,1747610874,12995.905096850001,57.61458336000214,53424.2439672 2025-05-18,23:27:56.000,138,11029863,14325,0,1747610875,12995.804052200001,57.593435970004066,53424.22300584001 2025-05-18,23:27:57.000,138,11029864,14045,0,1747610876,12995.67606230999,57.63573075000022,53424.111211920004 2025-05-18,23:27:58.000,138,11029851,14005,0,1747610877,12995.63564444999,57.6568781399983,53424.10422480001 2025-05-18,23:27:59.000,138,11029867,14045,0,1747610878,12995.588490279995,57.67802553000365,53423.98544376001 2025-05-18,23:28:00.000,138,11029872,14125,0,1747610879,12995.51439086999,57.67097640000429,53423.88063696 2025-05-18,23:28:01.000,138,11029804,14325,0,1747610880,12995.48070932,57.69917292000173,53423.845701360005 2025-05-18,23:28:02.000,138,11029849,14045,0,1747610881,12995.48070932,57.69212379000237,53423.78281728 2025-05-18,23:28:03.000,138,11029837,14045,0,1747610882,12995.51439086999,57.69212379000237,53423.775830160004 2025-05-18,23:28:04.000,138,11029837,14005,0,1747610883,12995.47397300999,57.69212379000237,53423.69198472 2025-05-18,23:28:05.000,138,11029845,14245,0,1747610884,12995.53459979999,57.58638684000471,53423.62211352001 2025-05-18,23:28:06.000,138,11029868,14125,0,1747610885,12995.52112718,57.544092060001276,53423.58019080001 2025-05-18,23:28:07.000,138,11029832,14325,0,1747610886,12995.53459979999,57.48769901999913,53423.510319600005 2025-05-18,23:28:08.000,138,11029812,13925,0,1747610887,12995.57501765999,57.41720771999826,53423.440448400004 2025-05-18,23:28:09.000,138,11029802,13885,0,1747610888,12995.52112718,57.374912940002105,53423.3705772 2025-05-18,23:28:10.000,138,11029839,14125,0,1747610889,12995.527863489995,57.3114707700006,53423.34961584 2025-05-18,23:28:11.000,138,11029822,13965,0,1747610890,12995.52112718,57.25507772999845,53423.300706 2025-05-18,23:28:12.000,138,11029820,14165,0,1747610891,12995.487445629995,57.12819339000271,53423.300706 2025-05-18,23:28:13.000,138,11029880,14165,0,1747610892,12995.467236699995,57.092947739998635,53423.25179616 2025-05-18,23:28:14.000,138,11029836,13885,0,1747610893,12995.43355514999,57.01540730999841,53423.20987344 2025-05-18,23:28:15.000,138,11029838,13965,0,1747610894,12995.43355514999,56.95196514000418,53423.11904088001 2025-05-18,23:28:16.000,138,11029843,14325,0,1747610895,12995.345983119994,56.909670360000746,53423.09807952001 2025-05-18,23:28:17.000,138,11029820,13965,0,1747610896,12995.35945574,56.860326449997956,53423.02820832001 2025-05-18,23:28:18.000,138,11029849,13885,0,1747610897,12995.27188370999,56.82508080000116,53423.07711816001 2025-05-18,23:28:19.000,138,11029891,14045,0,1747610898,12995.184311679994,56.77573688999837,53422.9862856 2025-05-18,23:28:20.000,138,11029816,14165,0,1747610899,12995.130421199989,56.78278601999773,53422.94436288 2025-05-18,23:28:21.000,138,11029861,13725,0,1747610900,12995.103475959993,56.80393341000308,53422.902440159996 2025-05-18,23:28:22.000,138,11029856,14205,0,1747610901,12995.110212269989,56.8180316700018,53422.85353032 2025-05-18,23:28:23.000,138,11029866,14205,0,1747610902,12995.130421199989,56.83917905999988,53422.83256896001 2025-05-18,23:28:24.000,138,11029864,14125,0,1747610903,12995.090003339988,56.81098254000244,53422.82558184 2025-05-18,23:28:25.000,138,11029904,14045,0,1747610904,12995.130421199989,56.83917905999988,53422.74872352 2025-05-18,23:28:26.000,138,11029791,14045,0,1747610905,12995.231465849989,56.86737558000459,53422.68583944 2025-05-18,23:28:27.000,138,11029911,14245,0,1747610906,12995.319037879999,56.8180316700018,53422.7068008 2025-05-18,23:28:28.000,138,11029861,14405,0,1747610907,12995.46050039,56.83212993000052,53422.72776216 2025-05-18,23:28:29.000,138,11029910,13965,0,1747610908,12995.588490279995,56.83212993000052,53422.65789096 2025-05-18,23:28:30.000,138,11029870,14085,0,1747610909,12995.709743859996,56.80393341000308,53422.68583944 2025-05-18,23:28:31.000,138,11029831,13725,0,1747610910,12995.810788509996,56.796884280003724,53422.65789096 2025-05-18,23:28:32.000,138,11029839,14205,0,1747610911,12995.945514710002,56.796884280003724,53422.65789096 2025-05-18,23:28:33.000,138,11029842,14085,0,1747610912,12996.093713529997,56.76163862999965,53422.66487808001 2025-05-18,23:28:34.000,138,11029858,13965,0,1747610913,12996.167812940002,56.726392980002856,53422.69981368 2025-05-18,23:28:35.000,138,11029856,13885,0,1747610914,12996.262121279993,56.691147329998785,53422.671865200005 2025-05-18,23:28:36.000,138,11029837,14165,0,1747610915,12996.302539139993,56.684098199999426,53422.74173640001 2025-05-18,23:28:37.000,138,11029864,13885,0,1747610916,12996.376638549998,56.684098199999426,53422.769684880004 2025-05-18,23:28:38.000,138,11029787,14245,0,1747610917,12996.410320099989,56.65590168000199,53422.790646240006 2025-05-18,23:28:39.000,138,11029822,14045,0,1747610918,12996.457474269999,56.66999994000071,53422.8465432 2025-05-18,23:28:40.000,138,11029910,13925,0,1747610919,12996.417056409999,56.66999994000071,53422.839556080005 2025-05-18,23:28:41.000,138,11029819,14005,0,1747610920,12996.403583789994,56.63475429000391,53422.82558184 2025-05-18,23:28:42.000,138,11029870,13965,0,1747610921,12996.383374859994,56.59950863999984,53422.90942728001 2025-05-18,23:28:43.000,138,11029845,14045,0,1747610922,12996.396847479999,56.61360689999856,53422.9164144 2025-05-18,23:28:44.000,138,11029840,14205,0,1747610923,12996.403583789994,56.59245951000048,53422.87449168 2025-05-18,23:28:45.000,138,11029846,13925,0,1747610924,12996.329484379989,56.59950863999984,53422.93038864001 2025-05-18,23:28:46.000,138,11029824,13845,0,1747610925,12996.349693309989,56.64885255000263,53422.90942728001 2025-05-18,23:28:47.000,138,11029816,14045,0,1747610926,12996.349693309989,56.61360689999856,53422.95135000001 2025-05-18,23:28:48.000,138,11029851,14245,0,1747610927,12996.342956999993,56.684098199999426,53422.97231136 2025-05-18,23:28:49.000,138,11029837,13885,0,1747610928,12996.295802829998,56.740491240001575,53422.97929848001 2025-05-18,23:28:50.000,138,11029834,14245,0,1747610929,12996.342956999993,56.796884280003724,53422.958337120006 2025-05-18,23:28:51.000,138,11029867,13805,0,1747610930,12996.376638549998,56.86737558000459,53422.93038864001 2025-05-18,23:28:52.000,138,11029846,13925,0,1747610931,12996.444001649994,56.959014270003536,53422.9862856 2025-05-18,23:28:53.000,138,11029888,14085,0,1747610932,12996.53830999,57.05065296000248,53422.97231136 2025-05-18,23:28:54.000,138,11029841,14245,0,1747610933,12996.59893678,57.149340780000784,53423.0212212 2025-05-18,23:28:55.000,138,11029858,13965,0,1747610934,12996.67303618999,57.2762251200038,53422.97231136 2025-05-18,23:28:56.000,138,11029823,14245,0,1747610935,12996.72019036,57.39606033000018,53423.0212212 2025-05-18,23:28:57.000,138,11029886,14205,0,1747610936,12996.827971319995,57.48064988999977,53422.97231136 2025-05-18,23:28:58.000,138,11029841,14045,0,1747610937,12996.908807039996,57.56523944999935,53422.97231136 2025-05-18,23:28:59.000,138,11029842,14245,0,1747610938,12996.94248859,57.64277987999958,53422.96532424 2025-05-18,23:29:00.000,138,11029838,14125,0,1747610939,12996.969433829996,57.71327118000045,53422.97929848001 2025-05-18,23:29:01.000,138,11029821,14125,0,1747610940,12996.996379069991,57.741467699997884,53423.06314392 2025-05-18,23:29:02.000,138,11029871,14085,0,1747610941,12996.976170139991,57.783762480001315,53423.056156800005 2025-05-18,23:29:03.000,138,11029840,13925,0,1747610942,12996.89533441999,57.826057260004745,53423.07711816001 2025-05-18,23:29:04.000,138,11029882,13965,0,1747610943,12996.787553459995,57.84720465000282,53423.0910924 2025-05-18,23:29:05.000,138,11029835,14005,0,1747610944,12996.625882019995,57.87540117000026,53423.06314392 2025-05-18,23:29:06.000,138,11029811,13965,0,1747610945,12996.518101059999,57.92474508000305,53423.09807952001 2025-05-18,23:29:07.000,138,11029871,13925,0,1747610946,12996.342956999993,57.903597689997696,53423.126028000006 2025-05-18,23:29:08.000,138,11029873,14085,0,1747610947,12996.127395080002,57.959990729999845,53423.126028000006 2025-05-18,23:29:09.000,138,11029877,14245,0,1747610948,12995.958987329992,57.93884334000177,53423.09807952001 2025-05-18,23:29:10.000,138,11029838,13965,0,1747610949,12995.790579579996,57.93884334000177,53423.11205376 2025-05-18,23:29:11.000,138,11029817,13885,0,1747610950,12995.588490279995,58.016383770001994,53423.09807952001 2025-05-18,23:29:12.000,138,11029814,14005,0,1747610951,12995.319037879999,58.002285510003276,53423.056156800005 2025-05-18,23:29:13.000,138,11029885,13965,0,1747610952,12995.143893819994,58.04458028999943,53423.04218256 2025-05-18,23:29:14.000,138,11029849,14245,0,1747610953,12994.955277139998,58.04458028999943,53423.007246960005 2025-05-18,23:29:15.000,138,11029799,14045,0,1747610954,12994.780133079992,58.05162941999879,53423.04218256 2025-05-18,23:29:16.000,138,11029859,14005,0,1747610955,12994.564571160001,58.07277681000414,53422.99327272 2025-05-18,23:29:17.000,138,11029849,14245,0,1747610956,12994.43658126999,58.05867854999815,53422.958337120006 2025-05-18,23:29:18.000,138,11029830,13925,0,1747610957,12994.322064,58.016383770001994,53422.90942728001 2025-05-18,23:29:19.000,138,11029839,14245,0,1747610958,12994.14018363,57.97408898999856,53422.9164144 2025-05-18,23:29:20.000,138,11029871,14245,0,1747610959,12993.991984809989,57.959990729999845,53422.86750456 2025-05-18,23:29:21.000,138,11029822,13845,0,1747610960,12993.843785989993,57.903597689997696,53422.8465432 2025-05-18,23:29:22.000,138,11029864,14205,0,1747610961,12993.715796099998,57.833106390004104,53422.72776216 2025-05-18,23:29:23.000,138,11029837,14245,0,1747610962,12993.567597280002,57.79786074000003,53422.74173640001 2025-05-18,23:29:24.000,138,11029847,13965,0,1747610963,12993.466552630001,57.734418569998525,53422.66487808001 2025-05-18,23:29:25.000,138,11029833,14165,0,1747610964,12993.277935949991,57.66392726999766,53422.62994248 2025-05-18,23:29:26.000,138,11029875,14245,0,1747610965,12993.06237403,57.63573075000022,53422.60898112 2025-05-18,23:29:27.000,138,11029847,14045,0,1747610966,12992.887229969994,57.593435970004066,53422.49718720001 2025-05-18,23:29:28.000,138,11029852,14125,0,1747610967,12992.718822219998,57.558190319999994,53422.53910992 2025-05-18,23:29:29.000,138,11029882,13965,0,1747610968,12992.530205540002,57.51589554000384,53422.455264480006 2025-05-18,23:29:30.000,138,11029910,14005,0,1747610969,12992.341588859992,57.44540424000297,53422.35744480001 2025-05-18,23:29:31.000,138,11029828,14405,0,1747610970,12992.179917419991,57.45245337000233,53422.37141904 2025-05-18,23:29:32.000,138,11029851,14245,0,1747610971,12991.98456443,57.325569029999315,53422.31552208 2025-05-18,23:29:33.000,138,11029833,14125,0,1747610972,12991.79594774999,57.26917599000444,53422.231676639996 2025-05-18,23:29:34.000,138,11029838,13885,0,1747610973,12991.573649519989,57.24097946999973,53422.15481832 2025-05-18,23:29:35.000,138,11029904,14085,0,1747610974,12991.378296529998,57.191635560004215,53422.10590848 2025-05-18,23:29:36.000,138,11029865,14085,0,1747610975,12991.129053060002,57.21278295000229,53422.02206304001 2025-05-18,23:29:37.000,138,11029853,13925,0,1747610976,12990.913491139996,57.184586430004856,53421.98014032 2025-05-18,23:29:38.000,138,11029875,13885,0,1747610977,12990.691192909995,57.184586430004856,53421.92424336001 2025-05-18,23:29:39.000,138,11029878,13925,0,1747610978,12990.49583991999,57.198684690003574,53421.86135928 2025-05-18,23:29:40.000,138,11029867,14005,0,1747610979,12990.300486929998,57.21278295000229,53421.77751384001 2025-05-18,23:29:41.000,138,11029855,14165,0,1747610980,12990.132079180003,57.29032338000252,53421.665719920005 2025-05-18,23:29:42.000,138,11029870,14165,0,1747610981,12989.956935119997,57.332618159998674,53421.65873280001 2025-05-18,23:29:43.000,138,11029865,14245,0,1747610982,12989.775054749996,57.44540424000297,53421.60283584 2025-05-18,23:29:44.000,138,11029843,13965,0,1747610983,12989.62011961999,57.50884641000448,53421.498029040005 2025-05-18,23:29:45.000,138,11029856,13885,0,1747610984,12989.42476663,57.63573075000022,53421.498029040005 2025-05-18,23:29:46.000,138,11029876,13925,0,1747610985,12989.249622569994,57.69212379000237,53421.40020936001 2025-05-18,23:29:47.000,138,11029886,14085,0,1747610986,12989.114896369989,57.776713350001955,53421.330338160005 2025-05-18,23:29:48.000,138,11029867,13965,0,1747610987,12988.993642789988,57.81900812999811,53421.281428320006 2025-05-18,23:29:49.000,138,11029846,14045,0,1747610988,12988.879125519998,57.84720465000282,53421.17662152 2025-05-18,23:29:50.000,138,11029890,13725,0,1747610989,12988.764608249992,57.92474508000305,53421.08578896001 2025-05-18,23:29:51.000,138,11029819,14165,0,1747610990,12988.636618359997,57.967039859999204,53421.06482760001 2025-05-18,23:29:52.000,138,11029881,14165,0,1747610991,12988.542310019991,57.94589247000113,53420.9600208 2025-05-18,23:29:53.000,138,11029884,14245,0,1747610992,12988.394111199996,57.93884334000177,53420.93905944001 2025-05-18,23:29:54.000,138,11029876,13765,0,1747610993,12988.32001178999,57.903597689997696,53420.855214 2025-05-18,23:29:55.000,138,11029897,13725,0,1747610994,12988.27959392999,57.88949942999898,53420.76438144 2025-05-18,23:29:56.000,138,11029831,14085,0,1747610995,12988.111186179995,57.840155520003464,53420.70149736001 2025-05-18,23:29:57.000,138,11029857,13965,0,1747610996,12988.090977249994,57.783762480001315,53420.6456004 2025-05-18,23:29:58.000,138,11029851,13885,0,1747610997,12988.010141529994,57.769664220002596,53420.54778072 2025-05-18,23:29:59.000,138,11029902,13925,0,1747610998,12987.936042119989,57.734418569998525,53420.56175496001 2025-05-18,23:30:00.000,138,11029847,13645,0,1747610999,12987.848470089993,57.68507466000301,53420.373102720005 2025-05-18,23:30:01.000,138,11029813,14085,0,1747611000,12987.781106989998,57.6568781399983,53420.29624440001 2025-05-18,23:30:02.000,138,11029839,14125,0,1747611001,12987.680062339998,57.57933770999807,53420.324192880005 2025-05-18,23:30:03.000,138,11029841,13685,0,1747611002,12987.552072450002,57.58638684000471,53420.23336032 2025-05-18,23:30:04.000,138,11029847,13885,0,1747611003,12987.511654590002,57.544092060001276,53420.14252776 2025-05-18,23:30:05.000,138,11029887,13885,0,1747611004,12987.484709349992,57.56523944999935,53420.107592160006 2025-05-18,23:30:06.000,138,11029859,13925,0,1747611005,12987.397137319997,57.57933770999807,53419.99579824 2025-05-18,23:30:07.000,138,11029829,14245,0,1747611006,12987.390401010001,57.600485100003425,53419.95387552 2025-05-18,23:30:08.000,138,11029863,13645,0,1747611007,12987.296092669996,57.61458336000214,53419.84906872 2025-05-18,23:30:09.000,138,11029864,13925,0,1747611008,12987.296092669996,57.727369439999165,53419.80015888 2025-05-18,23:30:10.000,138,11029807,13925,0,1747611009,12987.309565290001,57.840155520003464,53419.76522328001 2025-05-18,23:30:11.000,138,11029886,13925,0,1747611010,12987.383664699992,57.952941600000486,53419.73028768 2025-05-18,23:30:12.000,138,11029819,13965,0,1747611011,12987.417346249997,58.065727680004784,53419.702339200005 2025-05-18,23:30:13.000,138,11029853,14045,0,1747611012,12987.504918279992,58.24900506000267,53419.62548088001 2025-05-18,23:30:14.000,138,11029861,14125,0,1747611013,12987.639644479998,58.375889399998414,53419.5625968 2025-05-18,23:30:15.000,138,11029822,14085,0,1747611014,12987.754161749988,58.48162635000335,53419.54163544 2025-05-18,23:30:16.000,138,11029850,14325,0,1747611015,12987.855206399989,58.601461559999734,53419.50669984001 2025-05-18,23:30:17.000,138,11029886,14205,0,1747611016,12988.023614149999,58.72129677000339,53419.4927256 2025-05-18,23:30:18.000,138,11029880,14045,0,1747611017,12988.17854927999,58.79178807000426,53419.47176424 2025-05-18,23:30:19.000,138,11029811,14045,0,1747611018,12988.32001178999,58.86227936999785,53419.42984152001 2025-05-18,23:30:20.000,138,11029863,13885,0,1747611019,12988.42779275,58.95391806000407,53419.42984152001 2025-05-18,23:30:21.000,138,11029858,14045,0,1747611020,12988.481683229991,58.97506545000215,53419.38791880001 2025-05-18,23:30:22.000,138,11029858,13965,0,1747611021,12988.542310019991,59.08785152999917,53419.47176424 2025-05-18,23:30:23.000,138,11029817,13925,0,1747611022,12988.528837400001,59.11604805000388,53419.4228544 2025-05-18,23:30:24.000,138,11029829,14165,0,1747611023,12988.528837400001,59.179490219998115,53419.39490592 2025-05-18,23:30:25.000,138,11029861,13805,0,1747611024,12988.46821061,59.18653935000475,53419.436828640006 2025-05-18,23:30:26.000,138,11029822,13805,0,1747611025,12988.414320129996,59.228834130000905,53419.35997032001 2025-05-18,23:30:27.000,138,11029838,13885,0,1747611026,12988.30653917,59.30637456000113,53419.37394456 2025-05-18,23:30:28.000,138,11029877,14165,0,1747611027,12988.25938499999,59.33457107999857,53419.37394456 2025-05-18,23:30:29.000,138,11029869,14045,0,1747611028,12988.090977249994,59.38391499000136,53419.33900896001 2025-05-18,23:30:30.000,138,11029822,13885,0,1747611029,12988.010141529994,59.447357160002866,53419.269137760006 2025-05-18,23:30:31.000,138,11029871,13845,0,1747611030,12987.909096879994,59.48260280999966,53419.283112 2025-05-18,23:30:32.000,138,11029814,13925,0,1747611031,12987.787843299993,59.57424149999861,53419.24118928001 2025-05-18,23:30:33.000,138,11029856,13845,0,1747611032,12987.686798649993,59.5883397600046,53419.21324080001 2025-05-18,23:30:34.000,138,11029881,13885,0,1747611033,12987.585753999992,59.59538889000396,53419.22022792001 2025-05-18,23:30:35.000,138,11029821,14045,0,1747611034,12987.464500419992,59.630634540000756,53419.20625368 2025-05-18,23:30:36.000,138,11029829,13805,0,1747611035,12987.349983150001,59.57424149999861,53419.18529232 2025-05-18,23:30:37.000,138,11029841,14045,0,1747611036,12987.323037909991,59.55309411000053,53419.12939536 2025-05-18,23:30:38.000,138,11029804,13925,0,1747611037,12987.201784329991,59.54604498000117,53419.09445976001 2025-05-18,23:30:39.000,138,11029842,13925,0,1747611038,12987.114212299995,59.49670106999838,53419.05952416 2025-05-18,23:30:40.000,138,11029842,14205,0,1747611039,12986.98622241,59.44030803000351,53419.0385628 2025-05-18,23:30:41.000,138,11029903,14005,0,1747611040,12986.851496209994,59.35571847000392,53419.01760144 2025-05-18,23:30:42.000,138,11029833,13805,0,1747611041,12986.763924179999,59.29227630000241,53418.933756000006 2025-05-18,23:30:43.000,138,11029800,13885,0,1747611042,12986.595516429988,59.18653935000475,53418.92676888001 2025-05-18,23:30:44.000,138,11029866,13925,0,1747611043,12986.494471780003,59.08080239999981,53418.8988204 2025-05-18,23:30:45.000,138,11029834,13725,0,1747611044,12986.319327719997,58.98211458000151,53418.82196208 2025-05-18,23:30:46.000,138,11029833,14005,0,1747611045,12986.150919970001,58.89752502000192,53418.83593632001 2025-05-18,23:30:47.000,138,11029808,14045,0,1747611046,12986.022930079991,58.84113197999977,53418.78702648001 2025-05-18,23:30:48.000,138,11029841,14085,0,1747611047,12985.80063184999,58.70719851000467,53418.71016816001 2025-05-18,23:30:49.000,138,11029781,13885,0,1747611048,12985.612015169994,58.601461559999734,53418.68221968 2025-05-18,23:30:50.000,138,11029776,14405,0,1747611049,12985.416662179989,58.51687200000015,53418.745103760004 2025-05-18,23:30:51.000,138,11029916,14245,0,1747611050,12985.187627639993,58.460478959998,53418.71016816001 2025-05-18,23:30:52.000,138,11029836,13965,0,1747611051,12984.999010959997,58.38293852999777,53418.71016816001 2025-05-18,23:30:53.000,138,11029835,14245,0,1747611052,12984.81039428,58.30539810000482,53418.66824544001 2025-05-18,23:30:54.000,138,11029809,14005,0,1747611053,12984.60156866999,58.2137594099986,53418.68221968 2025-05-18,23:30:55.000,138,11029809,14085,0,1747611054,12984.386006749999,58.178513760001806,53418.60536136 2025-05-18,23:30:56.000,138,11029877,14245,0,1747611055,12984.190653759993,58.1150715900003,53418.53549016 2025-05-18,23:30:57.000,138,11029779,14085,0,1747611056,12984.015509700002,58.07277681000414,53418.50754168 2025-05-18,23:30:58.000,138,11029815,13725,0,1747611057,12983.840365639997,58.05162941999879,53418.49356744 2025-05-18,23:30:59.000,138,11029831,14045,0,1747611058,12983.638276339996,58.002285510003276,53418.41670912 2025-05-18,23:31:00.000,138,11029847,14045,0,1747611059,12983.49007752,57.952941600000486,53418.40273488001 2025-05-18,23:31:01.000,138,11029869,14365,0,1747611060,12983.355351319995,57.93179421000241,53418.3398508 2025-05-18,23:31:02.000,138,11029853,13925,0,1747611061,12983.2071525,57.94589247000113,53418.311902320005 2025-05-18,23:31:03.000,138,11029847,13605,0,1747611062,12983.099371539989,57.93884334000177,53418.262992480006 2025-05-18,23:31:04.000,138,11029829,13845,0,1747611063,12983.005063199998,57.952941600000486,53418.21408264001 2025-05-18,23:31:05.000,138,11029867,14085,0,1747611064,12982.904018549998,57.952941600000486,53418.08831448001 2025-05-18,23:31:06.000,138,11029909,14005,0,1747611065,12982.769292349993,57.967039859999204,53418.04639176001 2025-05-18,23:31:07.000,138,11029848,13845,0,1747611066,12982.735610800002,57.98818725000456,53418.05337888 2025-05-18,23:31:08.000,138,11029835,14085,0,1747611067,12982.614357220002,57.93179421000241,53417.93459784 2025-05-18,23:31:09.000,138,11029844,14285,0,1747611068,12982.472894710001,57.91769595000369,53417.86472664 2025-05-18,23:31:10.000,138,11029819,13965,0,1747611069,12982.365113749991,57.93884334000177,53417.82280392 2025-05-18,23:31:11.000,138,11029830,14165,0,1747611070,12982.257332789995,57.959990729999845,53417.77389408 2025-05-18,23:31:12.000,138,11029805,13965,0,1747611071,12982.115870279995,58.002285510003276,53417.711010000006 2025-05-18,23:31:13.000,138,11029851,14045,0,1747611072,12982.014825629994,57.99523638000392,53417.62017744 2025-05-18,23:31:14.000,138,11029846,13965,0,1747611073,12981.839681569989,58.016383770001994,53417.62017744 2025-05-18,23:31:15.000,138,11029810,13965,0,1747611074,12981.711691679993,57.99523638000392,53417.56428048001 2025-05-18,23:31:16.000,138,11029837,13885,0,1747611075,12981.590438099993,57.99523638000392,53417.522357760005 2025-05-18,23:31:17.000,138,11029873,14285,0,1747611076,12981.462448209997,57.99523638000392,53417.49440928001 2025-05-18,23:31:18.000,138,11029867,14045,0,1747611077,12981.341194629997,58.009334640002635,53417.46646080001 2025-05-18,23:31:19.000,138,11029837,14045,0,1747611078,12981.199732119996,58.002285510003276,53417.39658960001 2025-05-18,23:31:20.000,138,11029843,13965,0,1747611079,12981.078478539996,57.967039859999204,53417.354666880005 2025-05-18,23:31:21.000,138,11029868,14085,0,1747611080,12980.957224959995,57.98818725000456,53417.34767976001 2025-05-18,23:31:22.000,138,11029838,13965,0,1747611081,12980.84270768999,58.009334640002635,53417.24287296 2025-05-18,23:31:23.000,138,11029804,13845,0,1747611082,12980.734926729994,57.967039859999204,53417.186976000005 2025-05-18,23:31:24.000,138,11029811,13805,0,1747611083,12980.647354699999,57.98113811999792,53417.235885840004 2025-05-18,23:31:25.000,138,11029839,14205,0,1747611084,12980.532837429993,57.959990729999845,53417.16601464 2025-05-18,23:31:26.000,138,11029878,13885,0,1747611085,12980.465474329998,57.98113811999792,53417.12409192 2025-05-18,23:31:27.000,138,11029848,14005,0,1747611086,12980.431792779993,57.967039859999204,53417.0472336 2025-05-18,23:31:28.000,138,11029872,13845,0,1747611087,12980.391374919993,57.903597689997696,53416.9773624 2025-05-18,23:31:29.000,138,11029808,14045,0,1747611088,12980.310539199992,57.93884334000177,53416.94941392 2025-05-18,23:31:30.000,138,11029829,13885,0,1747611089,12980.303802889997,57.94589247000113,53416.9773624 2025-05-18,23:31:31.000,138,11029855,14125,0,1747611090,12980.283593959997,57.94589247000113,53416.93543968 2025-05-18,23:31:32.000,138,11029810,14125,0,1747611091,12980.276857650002,57.952941600000486,53416.82364576001 2025-05-18,23:31:33.000,138,11029814,14165,0,1747611092,12980.263385029997,57.98113811999792,53416.802684400005 2025-05-18,23:31:34.000,138,11029792,14165,0,1747611093,12980.189285619992,58.02343290000135,53416.732813200004 2025-05-18,23:31:35.000,138,11029857,13925,0,1747611094,12980.189285619992,57.98113811999792,53416.732813200004 2025-05-18,23:31:36.000,138,11029859,13685,0,1747611095,12980.189285619992,58.016383770001994,53416.65595488001 2025-05-18,23:31:37.000,138,11029760,14125,0,1747611096,12980.162340379997,58.05162941999879,53416.60704504001 2025-05-18,23:31:38.000,138,11029855,13965,0,1747611097,12980.155604070002,58.002285510003276,53416.57909656001 2025-05-18,23:31:39.000,138,11029826,13845,0,1747611098,12980.182549309997,58.02343290000135,53416.55114808 2025-05-18,23:31:40.000,138,11029811,13965,0,1747611099,12980.182549309997,58.002285510003276,53416.53018672001 2025-05-18,23:31:41.000,138,11029849,14005,0,1747611100,12980.155604070002,57.99523638000392,53416.47428976 2025-05-18,23:31:42.000,138,11029880,13925,0,1747611101,12980.169076689992,57.99523638000392,53416.40441856 2025-05-18,23:31:43.000,138,11029816,14005,0,1747611102,12980.182549309997,58.002285510003276,53416.37647008 2025-05-18,23:31:44.000,138,11029846,13925,0,1747611103,12980.243176099997,57.99523638000392,53416.37647008 2025-05-18,23:31:45.000,138,11029831,13805,0,1747611104,12980.236439790002,57.93179421000241,53416.313586 2025-05-18,23:31:46.000,138,11029842,13925,0,1747611105,12980.243176099997,57.88245029999962,53416.32756024 2025-05-18,23:31:47.000,138,11029858,13925,0,1747611106,12980.297066580002,57.88245029999962,53416.33454736 2025-05-18,23:31:48.000,138,11029841,13805,0,1747611107,12980.364429679998,57.87540117000026,53416.250701920006 2025-05-18,23:31:49.000,138,11029805,14045,0,1747611108,12980.391374919993,57.903597689997696,53416.2087792 2025-05-18,23:31:50.000,138,11029787,13765,0,1747611109,12980.452001709993,57.84720465000282,53416.138908 2025-05-18,23:31:51.000,138,11029871,13885,0,1747611110,12980.519364809988,57.84720465000282,53416.11794664 2025-05-18,23:31:52.000,138,11029854,13965,0,1747611111,12980.553046359993,57.81900812999811,53416.05506256001 2025-05-18,23:31:53.000,138,11029810,14325,0,1747611112,12980.579991599989,57.783762480001315,53416.04807544 2025-05-18,23:31:54.000,138,11029847,13845,0,1747611113,12980.640618389989,57.790811610000674,53416.02711408001 2025-05-18,23:31:55.000,138,11029849,13885,0,1747611114,12980.707981489999,57.790811610000674,53415.97121712 2025-05-18,23:31:56.000,138,11029859,13565,0,1747611115,12980.714717799994,57.75556596000388,53415.93628152001 2025-05-18,23:31:57.000,138,11029789,13925,0,1747611116,12980.70124517999,57.76261509000324,53415.98519136001 2025-05-18,23:31:58.000,138,11029828,13845,0,1747611117,12980.72145410999,57.76261509000324,53415.9292944 2025-05-18,23:31:59.000,138,11029825,13685,0,1747611118,12980.748399349999,57.783762480001315,53415.95724288001 2025-05-18,23:32:00.000,138,11029851,13925,0,1747611119,12980.80902614,57.783762480001315,53415.93628152001 2025-05-18,23:32:01.000,138,11029835,14085,0,1747611120,12980.80228982999,57.790811610000674,53415.93628152001 2025-05-18,23:32:02.000,138,11029840,13725,0,1747611121,12980.80902614,57.81195899999875,53415.9292944 2025-05-18,23:32:03.000,138,11029849,13765,0,1747611122,12980.84270768999,57.87540117000026,53415.90833304001 2025-05-18,23:32:04.000,138,11029782,13885,0,1747611123,12980.856180309995,57.903597689997696,53415.915320160006 2025-05-18,23:32:05.000,138,11029790,13925,0,1747611124,12980.93027972,57.967039859999204,53415.88038456 2025-05-18,23:32:06.000,138,11029896,13765,0,1747611125,12980.99090651,58.002285510003276,53415.92230728 2025-05-18,23:32:07.000,138,11029898,13925,0,1747611126,12981.038060679995,58.03753116000007,53415.90134592 2025-05-18,23:32:08.000,138,11029812,13885,0,1747611127,12981.118896399996,58.143268109997734,53415.85942320001 2025-05-18,23:32:09.000,138,11029835,13845,0,1747611128,12981.199732119996,58.227857670004596,53415.88038456 2025-05-18,23:32:10.000,138,11029854,14085,0,1747611129,12981.267095219991,58.30539810000482,53415.915320160006 2025-05-18,23:32:11.000,138,11029825,14005,0,1747611130,12981.347930939992,58.35474201000034,53415.90833304001 2025-05-18,23:32:12.000,138,11029822,14045,0,1747611131,12981.448975589992,58.48162635000335,53415.87339744 2025-05-18,23:32:13.000,138,11029811,13925,0,1747611132,12981.536547620002,58.52392112999951,53415.9292944 2025-05-18,23:32:14.000,138,11029814,13845,0,1747611133,12981.610647029993,58.55211765000422,53415.95025576 2025-05-18,23:32:15.000,138,11029804,14205,0,1747611134,12981.678010129988,58.55916678000358,53415.894358800004 2025-05-18,23:32:16.000,138,11029845,13885,0,1747611135,12981.772318469993,58.601461559999734,53415.90833304001 2025-05-18,23:32:17.000,138,11029853,13885,0,1747611136,12981.806000019998,58.61555981999845,53415.95025576 2025-05-18,23:32:18.000,138,11029836,13885,0,1747611137,12981.90030835999,58.601461559999734,53415.97121712 2025-05-18,23:32:19.000,138,11029776,13885,0,1747611138,12981.873363119994,58.587363300001016,53415.97121712 2025-05-18,23:32:20.000,138,11029786,13925,0,1747611139,12981.893572049994,58.55211765000422,53415.9991656 2025-05-18,23:32:21.000,138,11029838,13925,0,1747611140,12981.893572049994,58.50277374000143,53416.034101200006 2025-05-18,23:32:22.000,138,11029803,13885,0,1747611141,12981.873363119994,58.52392112999951,53416.04108832 2025-05-18,23:32:23.000,138,11029795,14085,0,1747611142,12981.839681569989,58.55916678000358,53416.09698528 2025-05-18,23:32:24.000,138,11029784,14205,0,1747611143,12981.826208949999,58.54506852000486,53416.131920880005 2025-05-18,23:32:25.000,138,11029770,14205,0,1747611144,12981.819472639989,58.587363300001016,53416.11794664 2025-05-18,23:32:26.000,138,11029895,14205,0,1747611145,12981.785791089998,58.60851068999909,53416.062049680004 2025-05-18,23:32:27.000,138,11029821,13885,0,1747611146,12981.779054779989,58.643756340003165,53416.10397240001 2025-05-18,23:32:28.000,138,11029810,14005,0,1747611147,12981.765582159998,58.69310024999868,53416.11794664 2025-05-18,23:32:29.000,138,11029844,13925,0,1747611148,12981.772318469993,58.79883720000362,53416.16685648 2025-05-18,23:32:30.000,138,11029831,13965,0,1747611149,12981.779054779989,58.86227936999785,53416.138908 2025-05-18,23:32:31.000,138,11029849,13845,0,1747611150,12981.745373229998,58.90457415000128,53416.04807544 2025-05-18,23:32:32.000,138,11029886,14005,0,1747611151,12981.758845849989,58.98211458000151,53416.09698528 2025-05-18,23:32:33.000,138,11029845,14245,0,1747611152,12981.758845849989,59.08080239999981,53416.07602392001 2025-05-18,23:32:34.000,138,11029843,14165,0,1747611153,12981.765582159998,59.172441089998756,53416.07602392001 2025-05-18,23:32:35.000,138,11029824,14245,0,1747611154,12981.785791089998,59.235883260000264,53416.07602392001 2025-05-18,23:32:36.000,138,11029904,13965,0,1747611155,12981.826208949999,59.271128910004336,53416.11095952 2025-05-18,23:32:37.000,138,11029803,14005,0,1747611156,12981.826208949999,59.30637456000113,53416.07602392001 2025-05-18,23:32:38.000,138,11029857,14005,0,1747611157,12981.779054779989,59.34866934000456,53416.08999816 2025-05-18,23:32:39.000,138,11029864,14005,0,1747611158,12981.731900609993,59.447357160002866,53416.083011040006 2025-05-18,23:32:40.000,138,11029862,14045,0,1747611159,12981.698219059988,59.50375019999774,53416.062049680004 2025-05-18,23:32:41.000,138,11029867,14045,0,1747611160,12981.651064889993,59.56014323999989,53416.083011040006 2025-05-18,23:32:42.000,138,11029875,14005,0,1747611161,12981.590438099993,59.630634540000756,53416.11095952 2025-05-18,23:32:43.000,138,11029814,13965,0,1747611162,12981.543283929997,59.679978450003546,53416.11794664 2025-05-18,23:32:44.000,138,11029878,13805,0,1747611163,12981.415294040002,59.7222732299997,53416.11794664 2025-05-18,23:32:45.000,138,11029832,13885,0,1747611164,12981.246886289991,59.79981365999993,53416.138908 2025-05-18,23:32:46.000,138,11029864,13725,0,1747611165,12981.06500591999,59.88440321999951,53416.18781784 2025-05-18,23:32:47.000,138,11029865,14085,0,1747611166,12980.957224959995,59.92669800000294,53416.19480496001 2025-05-18,23:32:48.000,138,11029889,14245,0,1747611167,12980.82249875999,60.01128756000253,53416.21576632 2025-05-18,23:32:49.000,138,11029861,14005,0,1747611168,12980.647354699999,60.06063146999804,53416.21576632 2025-05-18,23:32:50.000,138,11029835,14005,0,1747611169,12980.438529089988,60.152270160004264,53416.19480496001 2025-05-18,23:32:51.000,138,11029843,13925,0,1747611170,12980.189285619992,60.20161406999978,53416.131920880005 2025-05-18,23:32:52.000,138,11029832,13885,0,1747611171,12979.919833219996,60.265056240001286,53416.138908 2025-05-18,23:32:53.000,138,11029881,13885,0,1747611172,12979.66385343999,60.33554754000215,53416.11095952 2025-05-18,23:32:54.000,138,11029837,14045,0,1747611173,12979.407873659999,60.39898971000366,53416.09698528 2025-05-18,23:32:55.000,138,11029832,13885,0,1747611174,12979.131684949993,60.43423536000046,53416.07602392001 2025-05-18,23:32:56.000,138,11029893,13885,0,1747611175,12978.895914100001,60.462431879997894,53416.013139840004 2025-05-18,23:32:57.000,138,11029831,14005,0,1747611176,12978.65340694,60.5258740499994,53415.915320160006 2025-05-18,23:32:58.000,138,11029860,13925,0,1747611177,12978.38395453999,60.53997230999812,53415.88737168001 2025-05-18,23:32:59.000,138,11029848,14005,0,1747611178,12978.141447379989,60.53292317999876,53415.80352624 2025-05-18,23:33:00.000,138,11029784,14085,0,1747611179,12977.905676529997,60.554070570004114,53415.64980960001 2025-05-18,23:33:01.000,138,11029884,13925,0,1747611180,12977.723796159997,60.58226709000155,53415.63583536 2025-05-18,23:33:02.000,138,11029867,14045,0,1747611181,12977.548652099991,60.57521796000219,53415.62186112001 2025-05-18,23:33:03.000,138,11029812,13725,0,1747611182,12977.37350804,60.554070570004114,53415.56596416 2025-05-18,23:33:04.000,138,11029785,13725,0,1747611183,12977.14447349999,60.554070570004114,53415.46814448 2025-05-18,23:33:05.000,138,11029819,14165,0,1747611184,12976.888493719998,60.53292317999876,53415.41923464 2025-05-18,23:33:06.000,138,11029846,13885,0,1747611185,12976.652722869992,60.455382749998535,53415.33538920001 2025-05-18,23:33:07.000,138,11029838,14365,0,1747611186,12976.3361163,60.41308797000238,53415.27949224 2025-05-18,23:33:08.000,138,11029820,14245,0,1747611187,12976.03298235,60.33554754000215,53415.14673696001 2025-05-18,23:33:09.000,138,11029827,14125,0,1747611188,12975.729848399998,60.272105370000645,53415.125775600005 2025-05-18,23:33:10.000,138,11029822,13925,0,1747611189,12975.413241829992,60.1804666800017,53415.00000744001 2025-05-18,23:33:11.000,138,11029855,13885,0,1747611190,12975.0562174,60.102926250001474,53414.89520064 2025-05-18,23:33:12.000,138,11029779,14125,0,1747611191,12974.638566179994,59.99718930000381,53414.82532944 2025-05-18,23:33:13.000,138,11029809,13805,0,1747611192,12974.200706030002,59.89145234999887,53414.74847112 2025-05-18,23:33:14.000,138,11029808,13885,0,1747611193,12973.803263739996,59.78571540000121,53414.58776736 2025-05-18,23:33:15.000,138,11029826,14085,0,1747611194,12973.392348829999,59.637683670000115,53414.51090904 2025-05-18,23:33:16.000,138,11029904,13725,0,1747611195,12972.947752369997,59.54604498000117,53414.41308936 2025-05-18,23:33:17.000,138,11029796,13765,0,1747611196,12972.503155909995,59.52489759000309,53414.26635984 2025-05-18,23:33:18.000,138,11029786,13925,0,1747611197,12972.159604099994,59.49670106999838,53414.14059168001 2025-05-18,23:33:19.000,138,11029843,13925,0,1747611198,12971.768898119997,59.468504550000944,53414.021810640006 2025-05-18,23:33:20.000,138,11029835,13885,0,1747611199,12971.485973099996,59.48965193999902,53413.91700384 2025-05-18,23:33:21.000,138,11029846,13845,0,1747611200,12971.27714749,59.53194672000245,53413.784248560005 2025-05-18,23:33:22.000,138,11029797,14005,0,1747611201,12971.122212359995,59.581290629997966,53413.58162208 2025-05-18,23:33:23.000,138,11029806,14125,0,1747611202,12971.06832187999,59.65178192999883,53413.47681528 2025-05-18,23:33:24.000,138,11029779,14045,0,1747611203,12971.07505819,59.70817497000098,53413.351047120006 2025-05-18,23:33:25.000,138,11029798,13885,0,1747611204,12971.142421289995,59.78571540000121,53413.25322744001 2025-05-18,23:33:26.000,138,11029831,13725,0,1747611205,12971.31756535,59.813911919998645,53413.14842064 2025-05-18,23:33:27.000,138,11029830,13885,0,1747611206,12971.506182029996,59.856206700002076,53413.00867824001 2025-05-18,23:33:28.000,138,11029834,13885,0,1747611207,12971.748689189997,59.856206700002076,53412.91085856 2025-05-18,23:33:29.000,138,11029811,14045,0,1747611208,12971.991196349998,59.820961049998004,53412.83400024 2025-05-18,23:33:30.000,138,11029796,13925,0,1747611209,12972.22696719999,59.79981365999993,53412.729193440005 2025-05-18,23:33:31.000,138,11029884,14245,0,1747611210,12972.53010114999,59.74342061999778,53412.66630936 2025-05-18,23:33:32.000,138,11029882,14005,0,1747611211,12972.738926760001,59.7222732299997,53412.63137376001 2025-05-18,23:33:33.000,138,11029821,14045,0,1747611212,12972.954488679992,59.644732799999474,53412.60342528001 2025-05-18,23:33:34.000,138,11029847,14005,0,1747611213,12973.196995839993,59.53194672000245,53412.512592720006 2025-05-18,23:33:35.000,138,11029814,14285,0,1747611214,12973.372139899999,59.48965193999902,53412.42874728 2025-05-18,23:33:36.000,138,11029863,13965,0,1747611215,12973.49339348,59.419160639998154,53412.4007988 2025-05-18,23:33:37.000,138,11029815,14085,0,1747611216,12973.641592299995,59.34162020999793,53412.393811680005 2025-05-18,23:33:38.000,138,11029807,14085,0,1747611217,12973.83694529,59.285227170003054,53412.35188896 2025-05-18,23:33:39.000,138,11029819,13925,0,1747611218,12974.012089349992,59.24293238999962,53412.393811680005 2025-05-18,23:33:40.000,138,11029837,13565,0,1747611219,12974.187233409997,59.228834130000905,53412.289004879996 2025-05-18,23:33:41.000,138,11029881,13925,0,1747611220,12974.389322709998,59.179490219998115,53412.29599200001 2025-05-18,23:33:42.000,138,11029813,14085,0,1747611221,12974.550994149999,59.172441089998756,53412.26804352001 2025-05-18,23:33:43.000,138,11029848,13765,0,1747611222,12974.81371024,59.14424457000132,53412.289004879996 2025-05-18,23:33:44.000,138,11029871,14085,0,1747611223,12975.103371569996,59.13719544000196,53412.28201776 2025-05-18,23:33:45.000,138,11029812,13925,0,1747611224,12975.433450759992,59.15834283000004,53412.2610564 2025-05-18,23:33:46.000,138,11029842,14245,0,1747611225,12975.817420429994,59.1653919599994,53412.2610564 2025-05-18,23:33:47.000,138,11029880,13885,0,1747611226,12976.201390099995,59.172441089998756,53412.289004879996 2025-05-18,23:33:48.000,138,11029899,14165,0,1747611227,12976.666195489997,59.1301463100026,53412.28201776 2025-05-18,23:33:49.000,138,11029824,14045,0,1747611228,12977.090583019999,59.172441089998756,53412.3309276 2025-05-18,23:33:50.000,138,11029786,14245,0,1747611229,12977.622751509996,59.1653919599994,53412.35188896 2025-05-18,23:33:51.000,138,11029847,14125,0,1747611230,12978.148183689998,59.172441089998756,53412.393811680005 2025-05-18,23:33:52.000,138,11029860,13925,0,1747611231,12978.77466052,59.2640797799977,53412.45669576 2025-05-18,23:33:53.000,138,11029782,13925,0,1747611232,12979.401137349989,59.24998151999898,53412.42874728 2025-05-18,23:33:54.000,138,11029847,14045,0,1747611233,12980.007405249991,59.39096412000072,53412.47765712 2025-05-18,23:33:55.000,138,11029875,14045,0,1747611234,12980.660827319989,59.49670106999838,53412.610412400005 2025-05-18,23:33:56.000,138,11029853,14165,0,1747611235,12981.246886289991,59.57424149999861,53412.61739952 2025-05-18,23:33:57.000,138,11029862,13885,0,1747611236,12981.819472639989,59.66588019000483,53412.68727072 2025-05-18,23:33:58.000,138,11029856,13965,0,1747611237,12982.385322679991,59.79981365999993,53412.75714192 2025-05-18,23:33:59.000,138,11029846,13845,0,1747611238,12982.924227479998,59.9337471300023,53412.91085856 2025-05-18,23:34:00.000,138,11029814,14205,0,1747611239,12983.436187039995,60.095877120002115,53412.98072976 2025-05-18,23:34:01.000,138,11029897,14245,0,1747611240,12983.900992429997,60.23685972000385,53413.10649792001 2025-05-18,23:34:02.000,138,11029842,13765,0,1747611241,12984.352325199994,60.38489144999767,53413.19733048 2025-05-18,23:34:03.000,138,11029886,14045,0,1747611242,12984.70261331999,60.490628400002606,53413.330085760004 2025-05-18,23:34:04.000,138,11029835,14285,0,1747611243,12985.032692510002,60.64570926000306,53413.497776640004 2025-05-18,23:34:05.000,138,11029872,13845,0,1747611244,12985.416662179989,60.7725935999988,53413.518738000006 2025-05-18,23:34:06.000,138,11029823,13965,0,1747611245,12985.753477679995,60.89242881000246,53413.665467520004 2025-05-18,23:34:07.000,138,11029807,14045,0,1747611246,12986.043139009991,60.9840675000014,53413.854119760006 2025-05-18,23:34:08.000,138,11029883,14245,0,1747611247,12986.353009270002,61.06160793000163,53413.9379652 2025-05-18,23:34:09.000,138,11029772,13885,0,1747611248,12986.696561079989,61.20259053000336,53414.08469472 2025-05-18,23:34:10.000,138,11029809,14045,0,1747611249,12986.98622241,61.25193443999888,53414.15456592 2025-05-18,23:34:11.000,138,11029873,14085,0,1747611250,12987.336510529996,61.35062226000446,53414.238411360006 2025-05-18,23:34:12.000,138,11029825,13965,0,1747611251,12987.646380789993,61.37881878000189,53414.41308936 2025-05-18,23:34:13.000,138,11029870,13965,0,1747611252,12988.03708676999,61.43521182000404,53414.503921920004 2025-05-18,23:34:14.000,138,11029785,14005,0,1747611253,12988.373902269996,61.45635921000212,53414.6017416 2025-05-18,23:34:15.000,138,11029786,14085,0,1747611254,12988.703981459992,61.4775066000002,53414.75545824 2025-05-18,23:34:16.000,138,11029864,14125,0,1747611255,12989.074478509989,61.51980138000363,53414.83231656001 2025-05-18,23:34:17.000,138,11029842,13885,0,1747611256,12989.45844817999,61.540948770001705,53414.96507184 2025-05-18,23:34:18.000,138,11029811,14045,0,1747611257,12989.775054749996,61.58324354999786,53415.03494304 2025-05-18,23:34:19.000,138,11029808,14005,0,1747611258,12990.064716079993,61.597341810003854,53415.20962104 2025-05-18,23:34:20.000,138,11029825,13845,0,1747611259,12990.408267889994,61.61144007000257,53415.28647936001 2025-05-18,23:34:21.000,138,11029860,14165,0,1747611260,12990.66424767,61.61848920000193,53415.40526040001 2025-05-18,23:34:22.000,138,11029845,14005,0,1747611261,12990.900018519991,61.66078397999809,53415.48910584 2025-05-18,23:34:23.000,138,11029785,13565,0,1747611262,12991.115580439997,61.60439094000321,53415.628848240005 2025-05-18,23:34:24.000,138,11029832,13805,0,1747611263,12991.243570329993,61.62553833000129,53415.76160352 2025-05-18,23:34:25.000,138,11029841,13885,0,1747611264,12991.452395939988,61.61144007000257,53415.866410320006 2025-05-18,23:34:26.000,138,11029839,13885,0,1747611265,12991.566913209994,61.61144007000257,53416.013139840004 2025-05-18,23:34:27.000,138,11029851,13885,0,1747611266,12991.661221549999,61.60439094000321,53416.10397240001 2025-05-18,23:34:28.000,138,11029866,13925,0,1747611267,12991.769002509995,61.56914528999914,53416.201792080006 2025-05-18,23:34:29.000,138,11029846,13845,0,1747611268,12991.7622662,61.540948770001705,53416.2786504 2025-05-18,23:34:30.000,138,11029865,13885,0,1747611269,12991.748793579995,61.51275225000427,53416.4533284 2025-05-18,23:34:31.000,138,11029857,13765,0,1747611270,12991.75552988999,61.4775066000002,53416.57210944 2025-05-18,23:34:32.000,138,11029816,14085,0,1747611271,12991.748793579995,61.46340834000148,53416.77473592001 2025-05-18,23:34:33.000,138,11029821,13965,0,1747611272,12991.73532095999,61.38586791000125,53416.85858136 2025-05-18,23:34:34.000,138,11029868,14125,0,1747611273,12991.688166789994,61.33652399999846,53416.96338816001 2025-05-18,23:34:35.000,138,11029807,13805,0,1747611274,12991.68143048,61.30127835000167,53417.089156320006 2025-05-18,23:34:36.000,138,11029850,14285,0,1747611275,12991.667957859994,61.20963966000272,53417.186976000005 2025-05-18,23:34:37.000,138,11029817,14005,0,1747611276,12991.587122139994,61.15324662000057,53417.305757040005 2025-05-18,23:34:38.000,138,11029828,13965,0,1747611277,12991.492813799989,61.096853579998424,53417.39658960001 2025-05-18,23:34:39.000,138,11029830,14365,0,1747611278,12991.385032839993,60.97701837000204,53417.46646080001 2025-05-18,23:34:40.000,138,11029806,14125,0,1747611279,12991.290724500002,60.8853796800031,53417.62716456 2025-05-18,23:34:41.000,138,11029898,14005,0,1747611280,12991.142525679992,60.7725935999988,53417.71799712 2025-05-18,23:34:42.000,138,11029816,13925,0,1747611281,12990.980854239991,60.69505316999857,53417.72498424 2025-05-18,23:34:43.000,138,11029806,14085,0,1747611282,12990.84612804,60.624561869997706,53417.759919840006 2025-05-18,23:34:44.000,138,11029818,13645,0,1747611283,12990.670983979995,60.57521796000219,53417.83677816 2025-05-18,23:34:45.000,138,11029783,13965,0,1747611284,12990.52278516,60.47653014000389,53417.94158496 2025-05-18,23:34:46.000,138,11029829,13845,0,1747611285,12990.327432169994,60.36374405999959,53418.00446904 2025-05-18,23:34:47.000,138,11029766,14325,0,1747611286,12990.132079180003,60.314400150004076,53418.05337888 2025-05-18,23:34:48.000,138,11029774,14205,0,1747611287,12989.943462499992,60.24390885000321,53418.095301600006 2025-05-18,23:34:49.000,138,11029805,14085,0,1747611288,12989.727900580001,60.18751581000106,53418.10228872 2025-05-18,23:34:50.000,138,11029811,14285,0,1747611289,12989.492129729995,60.11702451000019,53418.22106976 2025-05-18,23:34:51.000,138,11029820,14285,0,1747611290,12989.269831499994,60.01833669000189,53418.2699796 2025-05-18,23:34:52.000,138,11029790,14165,0,1747611291,12988.986906479993,59.95489452000038,53418.360812160005 2025-05-18,23:34:53.000,138,11029780,14405,0,1747611292,12988.778080869997,59.870304960000794,53418.35382504001 2025-05-18,23:34:54.000,138,11029827,13805,0,1747611293,12988.549046330001,59.77161714000249,53418.41670912 2025-05-18,23:34:55.000,138,11029789,14085,0,1747611294,12988.34022071999,59.679978450003546,53418.42369624001 2025-05-18,23:34:56.000,138,11029840,13965,0,1747611295,12988.1246588,59.59538889000396,53418.52151592001 2025-05-18,23:34:57.000,138,11029805,13925,0,1747611296,12987.936042119989,59.53899585000181,53418.47260608001 2025-05-18,23:34:58.000,138,11029828,14245,0,1747611297,12987.707007579993,59.412111509998795,53418.55645152 2025-05-18,23:34:59.000,138,11029836,14085,0,1747611298,12987.491445660002,59.34162020999793,53418.528503040005 2025-05-18,23:35:00.000,138,11029843,14245,0,1747611299,12987.323037909991,59.25703064999834,53418.59138712001 2025-05-18,23:35:01.000,138,11029819,14045,0,1747611300,12987.154630159996,59.172441089998756,53418.53549016 2025-05-18,23:35:02.000,138,11029836,14165,0,1747611301,12986.952540859995,59.13719544000196,53418.54247728001 2025-05-18,23:35:03.000,138,11029799,14405,0,1747611302,12986.82455097,59.08080239999981,53418.57042576001 2025-05-18,23:35:04.000,138,11029866,13885,0,1747611303,12986.676352149989,59.0314584900043,53418.49356744 2025-05-18,23:35:05.000,138,11029864,13965,0,1747611304,12986.548362259993,58.96801632000279,53418.52151592001 2025-05-18,23:35:06.000,138,11029822,14245,0,1747611305,12986.386690819993,58.92572153999936,53418.4446576 2025-05-18,23:35:07.000,138,11029820,14045,0,1747611306,12986.245228309992,58.94686893000471,53418.45164472001 2025-05-18,23:35:08.000,138,11029823,13805,0,1747611307,12986.110502110001,58.90457415000128,53418.39574776 2025-05-18,23:35:09.000,138,11029816,14085,0,1747611308,12986.063347939991,58.93981979999808,53418.32587656 2025-05-18,23:35:10.000,138,11029805,14045,0,1747611309,12985.96230328999,58.96801632000279,53418.28395384001 2025-05-18,23:35:11.000,138,11029812,14005,0,1747611310,12985.915149119995,58.96096719000343,53418.31888944 2025-05-18,23:35:12.000,138,11029809,14365,0,1747611311,12985.90841281,58.95391806000407,53418.31888944 2025-05-18,23:35:13.000,138,11029798,14005,0,1747611312,12985.86125863999,58.996212840000226,53418.21408264001 2025-05-18,23:35:14.000,138,11029802,14045,0,1747611313,12985.84778602,58.96096719000343,53418.17215992 2025-05-18,23:35:15.000,138,11029835,14165,0,1747611314,12985.86799495,58.96801632000279,53418.16517280001 2025-05-18,23:35:16.000,138,11029797,13885,0,1747611315,12985.84778602,59.010311099998944,53418.11626296001 2025-05-18,23:35:17.000,138,11029856,13765,0,1747611316,12985.92188542999,59.0173602299983,53418.095301600006 2025-05-18,23:35:18.000,138,11029840,14165,0,1747611317,12985.90167649999,59.0173602299983,53418.095301600006 2025-05-18,23:35:19.000,138,11029785,14125,0,1747611318,12985.94883067,59.0173602299983,53417.96254632 2025-05-18,23:35:20.000,138,11029836,14085,0,1747611319,12985.98924853,59.003261969999585,53417.99748192001 2025-05-18,23:35:21.000,138,11029826,14325,0,1747611320,12986.00945746,59.010311099998944,53417.94857208001 2025-05-18,23:35:22.000,138,11029861,13885,0,1747611321,12986.002721149991,59.0173602299983,53417.927610720006 2025-05-18,23:35:23.000,138,11029830,14085,0,1747611322,12986.110502110001,59.003261969999585,53417.857739520005 2025-05-18,23:35:24.000,138,11029860,14045,0,1747611323,12986.117238419996,58.98211458000151,53417.80184256001 2025-05-18,23:35:25.000,138,11029822,13965,0,1747611324,12986.083556869991,58.93981979999808,53417.8158168 2025-05-18,23:35:26.000,138,11029810,14125,0,1747611325,12986.164392589992,58.93277066999872,53417.7459456 2025-05-18,23:35:27.000,138,11029853,14085,0,1747611326,12986.177865209997,59.003261969999585,53417.72498424 2025-05-18,23:35:28.000,138,11029808,14245,0,1747611327,12986.231755690002,58.92572153999936,53417.69703576 2025-05-18,23:35:29.000,138,11029854,14045,0,1747611328,12986.218283069997,58.91867241,53417.73197136001 2025-05-18,23:35:30.000,138,11029814,14005,0,1747611329,12986.218283069997,58.8834267600032,53417.69703576 2025-05-18,23:35:31.000,138,11029854,14165,0,1747611330,12986.238491999997,58.90457415000128,53417.641138800005 2025-05-18,23:35:32.000,138,11029872,13765,0,1747611331,12986.251964620002,58.90457415000128,53417.6062032 2025-05-18,23:35:33.000,138,11029770,14045,0,1747611332,12986.366481889992,58.91867241,53417.50838352 2025-05-18,23:35:34.000,138,11029823,14005,0,1747611333,12986.386690819993,58.93277066999872,53417.46646080001 2025-05-18,23:35:35.000,138,11029828,14085,0,1747611334,12986.454053920002,58.96801632000279,53417.45248656 2025-05-18,23:35:36.000,138,11029808,14165,0,1747611335,12986.561834879998,58.98916371000087,53417.41056384 2025-05-18,23:35:37.000,138,11029820,13885,0,1747611336,12986.608989049993,59.0173602299983,53417.38261536 2025-05-18,23:35:38.000,138,11029809,14245,0,1747611337,12986.710033699994,59.059655010001734,53417.29876992001 2025-05-18,23:35:39.000,138,11029839,13805,0,1747611338,12986.891914069995,59.08785152999917,53417.2219116 2025-05-18,23:35:40.000,138,11029849,13885,0,1747611339,12986.992958719995,59.1301463100026,53417.20095024001 2025-05-18,23:35:41.000,138,11029791,13965,0,1747611340,12987.12094860999,59.108998920004524,53417.1520404 2025-05-18,23:35:42.000,138,11029787,13845,0,1747611341,12987.296092669996,59.13719544000196,53417.1171048 2025-05-18,23:35:43.000,138,11029827,13925,0,1747611342,12987.491445660002,59.19358848000411,53417.040246480006 2025-05-18,23:35:44.000,138,11029815,14045,0,1747611343,12987.592490310002,59.20768674000283,53417.07518208 2025-05-18,23:35:45.000,138,11029771,14245,0,1747611344,12987.747425439993,59.228834130000905,53417.06120784001 2025-05-18,23:35:46.000,138,11029844,13885,0,1747611345,12987.915833189989,59.21473587000219,53416.99832376 2025-05-18,23:35:47.000,138,11029790,13885,0,1747611346,12988.070768319994,59.25703064999834,53416.99133664001 2025-05-18,23:35:48.000,138,11029791,13805,0,1747611347,12988.24591238,59.278178040003695,53416.99832376 2025-05-18,23:35:49.000,138,11029787,13845,0,1747611348,12988.40758382,59.271128910004336,53416.970375280005 2025-05-18,23:35:50.000,138,11029844,13885,0,1747611349,12988.542310019991,59.2640797799977,53416.95640104 2025-05-18,23:35:51.000,138,11029796,13965,0,1747611350,12988.683772529992,59.20063761000347,53416.970375280005 2025-05-18,23:35:52.000,138,11029816,13965,0,1747611351,12988.778080869997,59.21473587000219,53416.88652984 2025-05-18,23:35:53.000,138,11029857,13965,0,1747611352,12988.885861829993,59.221785000001546,53416.96338816001 2025-05-18,23:35:54.000,138,11029814,13965,0,1747611353,12988.973433859988,59.20063761000347,53416.94941392 2025-05-18,23:35:55.000,138,11029841,14085,0,1747611354,12989.121632679999,59.172441089998756,53416.94242680001 2025-05-18,23:35:56.000,138,11029804,14165,0,1747611355,12989.148577919994,59.15834283000004,53416.94242680001 2025-05-18,23:35:57.000,138,11029800,14125,0,1747611356,12989.23614994999,59.15129370000068,53416.98434952 2025-05-18,23:35:58.000,138,11029851,13845,0,1747611357,12989.269831499994,59.14424457000132,53417.019285120004 2025-05-18,23:35:59.000,138,11029834,14125,0,1747611358,12989.350667219995,59.108998920004524,53417.0472336 2025-05-18,23:36:00.000,138,11029793,13925,0,1747611359,12989.41803031999,59.1653919599994,53417.06120784001 2025-05-18,23:36:01.000,138,11029800,14245,0,1747611360,12989.471920799995,59.13719544000196,53417.03325936001 2025-05-18,23:36:02.000,138,11029783,13925,0,1747611361,12989.492129729995,59.14424457000132,53417.138066160005 2025-05-18,23:36:03.000,138,11029799,13925,0,1747611362,12989.53928389999,59.1301463100026,53417.1520404 2025-05-18,23:36:04.000,138,11029869,13805,0,1747611363,12989.62685593,59.13719544000196,53417.207937360006 2025-05-18,23:36:05.000,138,11029800,14045,0,1747611364,12989.660537479991,59.14424457000132,53417.19396312 2025-05-18,23:36:06.000,138,11029786,14165,0,1747611365,12989.748109510001,59.09490065999853,53417.235885840004 2025-05-18,23:36:07.000,138,11029815,13965,0,1747611366,12989.788527370001,59.15129370000068,53417.305757040005 2025-05-18,23:36:08.000,138,11029821,14085,0,1747611367,12989.822208919992,59.12309718000324,53417.31274416 2025-05-18,23:36:09.000,138,11029812,14165,0,1747611368,12989.795263679996,59.07375327000045,53417.33370552 2025-05-18,23:36:10.000,138,11029800,14005,0,1747611369,12989.855890469997,59.09490065999853,53417.34767976001 2025-05-18,23:36:11.000,138,11029820,14245,0,1747611370,12989.896308329997,59.06670414000109,53417.36864112001 2025-05-18,23:36:12.000,138,11029845,14045,0,1747611371,12989.896308329997,58.996212840000226,53417.45248656 2025-05-18,23:36:13.000,138,11029779,14245,0,1747611372,12989.909780950002,58.97506545000215,53417.48742216 2025-05-18,23:36:14.000,138,11029840,13965,0,1747611373,12989.896308329997,58.96096719000343,53417.53633200001 2025-05-18,23:36:15.000,138,11029818,14125,0,1747611374,12989.923253569992,58.95391806000407,53417.62716456 2025-05-18,23:36:16.000,138,11029800,13925,0,1747611375,12989.916517259997,58.96801632000279,53417.71799712 2025-05-18,23:36:17.000,138,11029858,13805,0,1747611376,12989.896308329997,58.93981979999808,53417.80184256001 2025-05-18,23:36:18.000,138,11029825,14045,0,1747611377,12989.876099399997,58.91867241,53417.80184256001 2025-05-18,23:36:19.000,138,11029801,14125,0,1747611378,12989.835681539997,58.869328500004485,53417.87870088001 2025-05-18,23:36:20.000,138,11029813,14285,0,1747611379,12989.775054749996,58.84818110999913,53417.927610720006 2025-05-18,23:36:21.000,138,11029837,14085,0,1747611380,12989.680746409991,58.79883720000362,53417.98350768 2025-05-18,23:36:22.000,138,11029859,13845,0,1747611381,12989.694219029996,58.777689809998265,53418.03241752 2025-05-18,23:36:23.000,138,11029832,14045,0,1747611382,12989.66727379,58.763591549999546,53418.08132736 2025-05-18,23:36:24.000,138,11029773,14205,0,1747611383,12989.640328549991,58.74244416000147,53418.10927584 2025-05-18,23:36:25.000,138,11029777,14245,0,1747611384,12989.593174379996,58.65785460000188,53418.15119856 2025-05-18,23:36:26.000,138,11029797,13965,0,1747611385,12989.572965449996,58.62965808000445,53418.22805688 2025-05-18,23:36:27.000,138,11029830,14285,0,1747611386,12989.613383309996,58.60851068999909,53418.193121280005 2025-05-18,23:36:28.000,138,11029822,14285,0,1747611387,12989.52581128,58.48867548000271,53418.20709552001 2025-05-18,23:36:29.000,138,11029878,14045,0,1747611388,12989.52581128,58.418184180001845,53418.242031120004 2025-05-18,23:36:30.000,138,11029807,14285,0,1747611389,12989.42476663,58.375889399998414,53418.36779928 2025-05-18,23:36:31.000,138,11029843,14005,0,1747611390,12989.42476663,58.31244723000418,53418.49356744 2025-05-18,23:36:32.000,138,11029816,14045,0,1747611391,12989.42476663,58.26310332000139,53418.46561896 2025-05-18,23:36:33.000,138,11029816,14445,0,1747611392,12989.4045577,58.29129983999883,53418.45164472001 2025-05-18,23:36:34.000,138,11029788,14165,0,1747611393,12989.411294009995,58.28425070999947,53418.4446576 2025-05-18,23:36:35.000,138,11029797,14325,0,1747611394,12989.43823924999,58.22080853999796,53418.49356744 2025-05-18,23:36:36.000,138,11029795,13725,0,1747611395,12989.44497556,58.185562890001165,53418.56343864 2025-05-18,23:36:37.000,138,11029845,14045,0,1747611396,12989.43823924999,58.192612020000524,53418.60536136 2025-05-18,23:36:38.000,138,11029820,14205,0,1747611397,12989.43823924999,58.16441550000309,53418.61933560001 2025-05-18,23:36:39.000,138,11029795,14125,0,1747611398,12989.38434877,58.1150715900003,53418.66824544001 2025-05-18,23:36:40.000,138,11029757,13965,0,1747611399,12989.38434877,58.129169849999016,53418.696193920005 2025-05-18,23:36:41.000,138,11029804,14085,0,1747611400,12989.37761245999,58.07277681000414,53418.71016816001 2025-05-18,23:36:42.000,138,11029816,14045,0,1747611401,12989.32372198,58.03048203000071,53418.7940136 2025-05-18,23:36:43.000,138,11029773,14045,0,1747611402,12989.31698566999,57.99523638000392,53418.83593632001 2025-05-18,23:36:44.000,138,11029789,13925,0,1747611403,12989.29677673999,58.016383770001994,53418.83593632001 2025-05-18,23:36:45.000,138,11029784,14085,0,1747611404,12989.29677673999,58.002285510003276,53418.90580752001 2025-05-18,23:36:46.000,138,11029830,14165,0,1747611405,12989.30351305,57.98113811999792,53418.94773024 2025-05-18,23:36:47.000,138,11029801,13925,0,1747611406,12989.31698566999,57.97408898999856,53418.85689768001 2025-05-18,23:36:48.000,138,11029838,13925,0,1747611407,12989.30351305,57.93179421000241,53418.89183328 2025-05-18,23:36:49.000,138,11029783,13805,0,1747611408,12989.39782138999,57.967039859999204,53418.87785904001 2025-05-18,23:36:50.000,138,11029846,13845,0,1747611409,12989.35740352999,57.952941600000486,53418.85689768001 2025-05-18,23:36:51.000,138,11029820,14005,0,1747611410,12989.33719459999,57.94589247000113,53418.933756000006 2025-05-18,23:36:52.000,138,11029838,14085,0,1747611411,12989.31698566999,57.967039859999204,53418.94074312 2025-05-18,23:36:53.000,138,11029807,14045,0,1747611412,12989.37761245999,57.967039859999204,53418.92676888001 2025-05-18,23:36:54.000,138,11029804,13965,0,1747611413,12989.31698566999,58.016383770001994,53418.94773024 2025-05-18,23:36:55.000,138,11029814,13925,0,1747611414,12989.27656780999,58.02343290000135,53419.031575680005 2025-05-18,23:36:56.000,138,11029777,14245,0,1747611415,12989.26309519,58.04458028999943,53419.01061432 2025-05-18,23:36:57.000,138,11029794,14085,0,1747611416,12989.249622569994,58.1150715900003,53418.94773024 2025-05-18,23:36:58.000,138,11029832,14125,0,1747611417,12989.25635887999,58.1150715900003,53418.94773024 2025-05-18,23:36:59.000,138,11029835,14085,0,1747611418,12989.25635887999,58.178513760001806,53418.9686916 2025-05-18,23:37:00.000,138,11029813,14045,0,1747611419,12989.29677673999,58.234906800003955,53418.933756000006 2025-05-18,23:37:01.000,138,11029826,14165,0,1747611420,12989.30351305,58.27720158000011,53418.8988204 2025-05-18,23:37:02.000,138,11029848,14125,0,1747611421,12989.242886259999,58.29129983999883,53418.982665840005 2025-05-18,23:37:03.000,138,11029827,13925,0,1747611422,12989.269831499994,58.34064375000162,53418.94773024 2025-05-18,23:37:04.000,138,11029855,13965,0,1747611423,12989.25635887999,58.375889399998414,53418.95471736001 2025-05-18,23:37:05.000,138,11029831,13965,0,1747611424,12989.229413639994,58.43228244000056,53418.97567872001 2025-05-18,23:37:06.000,138,11029798,13725,0,1747611425,12989.242886259999,58.48162635000335,53418.92676888001 2025-05-18,23:37:07.000,138,11029814,13965,0,1747611426,12989.28330412,58.52392112999951,53418.8988204 2025-05-18,23:37:08.000,138,11029819,13965,0,1747611427,12989.32372198,58.54506852000486,53418.87785904001 2025-05-18,23:37:09.000,138,11029861,14005,0,1747611428,12989.33719459999,58.55916678000358,53418.863884800005 2025-05-18,23:37:10.000,138,11029833,14125,0,1747611429,12989.32372198,58.53097025999887,53418.87087192 2025-05-18,23:37:11.000,138,11029815,14125,0,1747611430,12989.31698566999,58.53097025999887,53418.863884800005 2025-05-18,23:37:12.000,138,11029836,14085,0,1747611431,12989.32372198,58.52392112999951,53418.82196208 2025-05-18,23:37:13.000,138,11029793,13725,0,1747611432,12989.29677673999,58.53097025999887,53418.82196208 2025-05-18,23:37:14.000,138,11029822,14085,0,1747611433,12989.330458289995,58.50277374000143,53418.75209088 2025-05-18,23:37:15.000,138,11029827,14125,0,1747611434,12989.330458289995,58.474577220003994,53418.766065120006 2025-05-18,23:37:16.000,138,11029836,14085,0,1747611435,12989.31698566999,58.50277374000143,53418.75209088 2025-05-18,23:37:17.000,138,11029810,14125,0,1747611436,12989.38434877,58.474577220003994,53418.77305224 2025-05-18,23:37:18.000,138,11029767,14005,0,1747611437,12989.370876149995,58.474577220003994,53418.73811664001 2025-05-18,23:37:19.000,138,11029846,14085,0,1747611438,12989.38434877,58.48867548000271,53418.70318104 2025-05-18,23:37:20.000,138,11029761,14045,0,1747611439,12989.38434877,58.460478959998,53418.67523256 2025-05-18,23:37:21.000,138,11029761,13965,0,1747611440,12989.391085079995,58.43933156999992,53418.68920680001 2025-05-18,23:37:22.000,138,11029822,14245,0,1747611441,12989.43823924999,58.43228244000056,53418.60536136 2025-05-18,23:37:23.000,138,11029823,14285,0,1747611442,12989.49886603999,58.38998766000441,53418.56343864 2025-05-18,23:37:24.000,138,11029834,14165,0,1747611443,12989.49886603999,58.45342982999864,53418.479593200005 2025-05-18,23:37:25.000,138,11029832,14325,0,1747611444,12989.52581128,58.418184180001845,53418.528503040005 2025-05-18,23:37:26.000,138,11029780,14245,0,1747611445,12989.58643807,58.425233310001204,53418.50055456001 2025-05-18,23:37:27.000,138,11029800,14245,0,1747611446,12989.653801169996,58.39703679000377,53418.45863184 2025-05-18,23:37:28.000,138,11029841,14245,0,1747611447,12989.714427959996,58.38293852999777,53418.47260608001 2025-05-18,23:37:29.000,138,11029862,14125,0,1747611448,12989.727900580001,58.34064375000162,53418.47260608001 2025-05-18,23:37:30.000,138,11029766,14245,0,1747611449,12989.748109510001,58.30539810000482,53418.48658032 2025-05-18,23:37:31.000,138,11029822,14205,0,1747611450,12989.808736300001,58.28425070999947,53418.52151592001 2025-05-18,23:37:32.000,138,11029821,13965,0,1747611451,12989.822208919992,58.227857670004596,53418.50055456001 2025-05-18,23:37:33.000,138,11029848,14045,0,1747611452,12989.889572020002,58.2137594099986,53418.53549016 2025-05-18,23:37:34.000,138,11029788,13965,0,1747611453,12989.923253569992,58.2137594099986,53418.52151592001 2025-05-18,23:37:35.000,138,11029873,14045,0,1747611454,12989.956935119997,58.15736637000373,53418.54946440001 2025-05-18,23:37:36.000,138,11029835,14085,0,1747611455,12989.950198810002,58.17146463000245,53418.50754168 2025-05-18,23:37:37.000,138,11029793,14165,0,1747611456,12989.983880359992,58.15031724000437,53418.577412880004 2025-05-18,23:37:38.000,138,11029820,14125,0,1747611457,12989.990616670002,58.129169849999016,53418.61234848 2025-05-18,23:37:39.000,138,11029818,13885,0,1747611458,12989.977144049997,58.12212071999966,53418.54247728001 2025-05-18,23:37:40.000,138,11029831,13925,0,1747611459,12990.051243460002,58.10802246000094,53418.60536136 2025-05-18,23:37:41.000,138,11029806,14245,0,1747611460,12990.051243460002,58.12212071999966,53418.598374240006 2025-05-18,23:37:42.000,138,11029887,14085,0,1747611461,12990.071452390002,58.09392420000222,53418.598374240006 2025-05-18,23:37:43.000,138,11029873,13965,0,1747611462,12990.044507149993,58.065727680004784,53418.68221968 2025-05-18,23:37:44.000,138,11029811,14085,0,1747611463,12990.098397629998,58.03753116000007,53418.71715528001 2025-05-18,23:37:45.000,138,11029822,14365,0,1747611464,12990.051243460002,58.05162941999879,53418.6542712 2025-05-18,23:37:46.000,138,11029834,14165,0,1747611465,12990.078188699998,58.0798259400035,53418.68920680001 2025-05-18,23:37:47.000,138,11029855,13965,0,1747611466,12990.111870250003,58.009334640002635,53418.77305224 2025-05-18,23:37:48.000,138,11029833,14125,0,1747611467,12990.138815489998,57.99523638000392,53418.814974960005 2025-05-18,23:37:49.000,138,11029816,14245,0,1747611468,12990.212914899988,57.98818725000456,53418.80798784001 2025-05-18,23:37:50.000,138,11029853,14125,0,1747611469,12990.185969659993,57.959990729999845,53418.82196208 2025-05-18,23:37:51.000,138,11029763,14005,0,1747611470,12990.233123829988,57.959990729999845,53418.88484616001 2025-05-18,23:37:52.000,138,11029862,14045,0,1747611471,12990.239860139998,57.93179421000241,53418.89183328 2025-05-18,23:37:53.000,138,11029854,14085,0,1747611472,12990.246596449993,57.89654855999834,53418.84292344 2025-05-18,23:37:54.000,138,11029778,13885,0,1747611473,12990.293750619989,57.88949942999898,53418.88484616001 2025-05-18,23:37:55.000,138,11029838,13925,0,1747611474,12990.273541689989,57.91769595000369,53418.863884800005 2025-05-18,23:37:56.000,138,11029844,14325,0,1747611475,12990.293750619989,57.88949942999898,53418.91978176 2025-05-18,23:37:57.000,138,11029864,13885,0,1747611476,12990.334168479989,57.826057260004745,53418.94074312 2025-05-18,23:37:58.000,138,11029846,13845,0,1747611477,12990.327432169994,57.84720465000282,53418.98965296 2025-05-18,23:37:59.000,138,11029851,14085,0,1747611478,12990.307223239994,57.840155520003464,53418.94074312 2025-05-18,23:38:00.000,138,11029840,13885,0,1747611479,12990.300486929998,57.840155520003464,53418.982665840005 2025-05-18,23:38:01.000,138,11029814,13805,0,1747611480,12990.253332759989,57.81195899999875,53418.98965296 2025-05-18,23:38:02.000,138,11029832,13885,0,1747611481,12990.233123829988,57.81195899999875,53419.00362720001 2025-05-18,23:38:03.000,138,11029838,14165,0,1747611482,12990.260069069998,57.80490986999939,53419.08747264 2025-05-18,23:38:04.000,138,11029855,14005,0,1747611483,12990.233123829988,57.826057260004745,53419.07349840001 2025-05-18,23:38:05.000,138,11029864,14005,0,1747611484,12990.172497039988,57.79786074000003,53419.06651128 2025-05-18,23:38:06.000,138,11029835,13885,0,1747611485,12990.132079180003,57.81195899999875,53419.06651128 2025-05-18,23:38:07.000,138,11029845,14125,0,1747611486,12990.138815489998,57.790811610000674,53419.06651128 2025-05-18,23:38:08.000,138,11029869,13965,0,1747611487,12990.132079180003,57.783762480001315,53419.108434 2025-05-18,23:38:09.000,138,11029815,14285,0,1747611488,12990.145551799993,57.769664220002596,53419.09445976001 2025-05-18,23:38:10.000,138,11029862,14085,0,1747611489,12990.118606559998,57.734418569998525,53419.0385628 2025-05-18,23:38:11.000,138,11029847,14245,0,1747611490,12990.118606559998,57.783762480001315,53419.101446880006 2025-05-18,23:38:12.000,138,11029905,14085,0,1747611491,12990.118606559998,57.720320309999806,53419.07349840001 2025-05-18,23:38:13.000,138,11029858,14245,0,1747611492,12990.138815489998,57.67097640000429,53419.09445976001 2025-05-18,23:38:14.000,138,11029821,14085,0,1747611493,12990.179233349998,57.64277987999958,53419.00362720001 2025-05-18,23:38:15.000,138,11029855,14045,0,1747611494,12990.192705969988,57.69917292000173,53419.0385628 2025-05-18,23:38:16.000,138,11029811,14045,0,1747611495,12990.165760729993,57.64277987999958,53419.04554992001 2025-05-18,23:38:17.000,138,11029824,14045,0,1747611496,12990.226387519993,57.61458336000214,53419.0385628 2025-05-18,23:38:18.000,138,11029863,13885,0,1747611497,12990.233123829988,57.6216324900015,53419.07349840001 2025-05-18,23:38:19.000,138,11029815,14165,0,1747611498,12990.280277999998,57.593435970004066,53419.09445976001 2025-05-18,23:38:20.000,138,11029777,14245,0,1747611499,12990.320695859999,57.607534230002784,53419.101446880006 2025-05-18,23:38:21.000,138,11029825,14005,0,1747611500,12990.307223239994,57.600485100003425,53419.108434 2025-05-18,23:38:22.000,138,11029835,14405,0,1747611501,12990.367850029994,57.57933770999807,53419.101446880006 2025-05-18,23:38:23.000,138,11029808,14045,0,1747611502,12990.39479526999,57.551141190000635,53419.101446880006 2025-05-18,23:38:24.000,138,11029841,14005,0,1747611503,12990.45542205999,57.50884641000448,53419.08747264 2025-05-18,23:38:25.000,138,11029840,14165,0,1747611504,12990.4823673,57.494748149998486,53419.04554992001 2025-05-18,23:38:26.000,138,11029819,14205,0,1747611505,12990.49583991999,57.48769901999913,53419.101446880006 2025-05-18,23:38:27.000,138,11029850,14205,0,1747611506,12990.569939329995,57.47360076000041,53419.08747264 2025-05-18,23:38:28.000,138,11029849,14405,0,1747611507,12990.64403874,57.501797279997845,53419.08747264 2025-05-18,23:38:29.000,138,11029802,14165,0,1747611508,12990.67772028999,57.47360076000041,53419.14336960001 2025-05-18,23:38:30.000,138,11029835,14165,0,1747611509,12990.74508339,57.41720771999826,53419.150356720005 2025-05-18,23:38:31.000,138,11029821,14045,0,1747611510,12990.731610769995,57.41720771999826,53419.12939536 2025-05-18,23:38:32.000,138,11029881,14085,0,1747611511,12990.79897386999,57.33966728999803,53419.17131808001 2025-05-18,23:38:33.000,138,11029833,14085,0,1747611512,12990.84612804,57.332618159998674,53419.1783052 2025-05-18,23:38:34.000,138,11029831,14005,0,1747611513,12990.8865459,57.28327425000316,53419.15734384 2025-05-18,23:38:35.000,138,11029857,13885,0,1747611514,12990.913491139996,57.29032338000252,53419.21324080001 2025-05-18,23:38:36.000,138,11029817,14085,0,1747611515,12990.920227449991,57.24097946999973,53419.17131808001 2025-05-18,23:38:37.000,138,11029861,14045,0,1747611516,12990.980854239991,57.1634390399995,53419.20625368 2025-05-18,23:38:38.000,138,11029840,14245,0,1747611517,12991.048217340001,57.156389910000144,53419.22022792001 2025-05-18,23:38:39.000,138,11029850,13965,0,1747611518,12991.088635200002,57.10704600000463,53419.20625368 2025-05-18,23:38:40.000,138,11029855,13845,0,1747611519,12991.149261990002,57.04360383000312,53419.283112 2025-05-18,23:38:41.000,138,11029829,13845,0,1747611520,12991.216625089997,57.07180035000056,53419.24118928001 2025-05-18,23:38:42.000,138,11029819,14165,0,1747611521,12991.304197119993,57.01540730999841,53419.248176400004 2025-05-18,23:38:43.000,138,11029886,13965,0,1747611522,12991.358087599998,56.99425992000033,53419.26215064001 2025-05-18,23:38:44.000,138,11029835,14085,0,1747611523,12991.411978079988,56.94491601000482,53419.269137760006 2025-05-18,23:38:45.000,138,11029866,14085,0,1747611524,12991.465868559993,56.909670360000746,53419.24118928001 2025-05-18,23:38:46.000,138,11029818,13925,0,1747611525,12991.513022729989,56.93081774999882,53419.26215064001 2025-05-18,23:38:47.000,138,11029829,13965,0,1747611526,12991.560176899999,56.88147384000331,53419.29009912001 2025-05-18,23:38:48.000,138,11029834,14165,0,1747611527,12991.641012619999,56.89557210000203,53419.29708624 2025-05-18,23:38:49.000,138,11029844,13805,0,1747611528,12991.67469416999,56.860326449997956,53419.29708624 2025-05-18,23:38:50.000,138,11029836,14045,0,1747611529,12991.71511202999,56.88147384000331,53419.33900896001 2025-05-18,23:38:51.000,138,11029822,14005,0,1747611530,12991.72184834,56.8532773199986,53419.318047600005 2025-05-18,23:38:52.000,138,11029836,13965,0,1747611531,12991.7622662,56.88852297000267,53419.34599608 2025-05-18,23:38:53.000,138,11029872,13965,0,1747611532,12991.79594774999,56.860326449997956,53419.366957440005 2025-05-18,23:38:54.000,138,11029830,13845,0,1747611533,12991.81615667999,56.860326449997956,53419.40888016001 2025-05-18,23:38:55.000,138,11029867,13805,0,1747611534,12991.79594774999,56.88147384000331,53419.4228544 2025-05-18,23:38:56.000,138,11029816,13925,0,1747611535,12991.84310192,56.84622818999924,53419.415867280004 2025-05-18,23:38:57.000,138,11029841,14165,0,1747611536,12991.77573881999,56.84622818999924,53419.45779000001 2025-05-18,23:38:58.000,138,11029825,13965,0,1747611537,12991.87678346999,56.89557210000203,53419.47875136001 2025-05-18,23:38:59.000,138,11029798,13805,0,1747611538,12991.84310192,56.93786687999818,53419.45779000001 2025-05-18,23:39:00.000,138,11029834,14245,0,1747611539,12991.910465019995,56.923768619999464,53419.47176424 2025-05-18,23:39:01.000,138,11029843,14045,0,1747611540,12991.88351978,56.93786687999818,53419.49971272 2025-05-18,23:39:02.000,138,11029832,13805,0,1747611541,12991.870047159995,56.916719490000105,53419.485738480005 2025-05-18,23:39:03.000,138,11029845,13885,0,1747611542,12991.910465019995,56.93786687999818,53419.4228544 2025-05-18,23:39:04.000,138,11029775,14165,0,1747611543,12991.971091809995,56.966063400002895,53419.33900896001 2025-05-18,23:39:05.000,138,11029812,13565,0,1747611544,12991.89699239999,57.02245643999777,53419.40888016001 2025-05-18,23:39:06.000,138,11029797,13885,0,1747611545,12991.95761918999,57.05770209000184,53419.42984152001 2025-05-18,23:39:07.000,138,11029832,13925,0,1747611546,12991.950882879995,57.142291650001425,53419.38791880001 2025-05-18,23:39:08.000,138,11029808,13965,0,1747611547,12991.97782811999,57.1634390399995,53419.44381576 2025-05-18,23:39:09.000,138,11029822,14165,0,1747611548,12991.98456443,57.20573382000293,53419.39490592 2025-05-18,23:39:10.000,138,11029808,13805,0,1747611549,12992.04519122,57.21983208000165,53419.47176424 2025-05-18,23:39:11.000,138,11029755,14165,0,1747611550,12992.072136459996,57.28327425000316,53419.46477712 2025-05-18,23:39:12.000,138,11029859,13845,0,1747611551,12992.159708489991,57.367863810002746,53419.4927256 2025-05-18,23:39:13.000,138,11029825,13965,0,1747611552,12992.186653730001,57.45950250000169,53419.4228544 2025-05-18,23:39:14.000,138,11029835,13885,0,1747611553,12992.220335279992,57.48064988999977,53419.45080288 2025-05-18,23:39:15.000,138,11029814,13925,0,1747611554,12992.254016829997,57.53704293000192,53419.436828640006 2025-05-18,23:39:16.000,138,11029803,13845,0,1747611555,12992.314643619997,57.607534230002784,53419.47875136001 2025-05-18,23:39:17.000,138,11029819,14085,0,1747611556,12992.361797789992,57.61458336000214,53419.45779000001 2025-05-18,23:39:18.000,138,11029858,13965,0,1747611557,12992.375270409997,57.64277987999958,53419.51368696 2025-05-18,23:39:19.000,138,11029850,14205,0,1747611558,12992.408951960002,57.727369439999165,53419.47875136001 2025-05-18,23:39:20.000,138,11029858,14045,0,1747611559,12992.476315059997,57.727369439999165,53419.42984152001 2025-05-18,23:39:21.000,138,11029821,13925,0,1747611560,12992.442633509992,57.769664220002596,53419.47176424 2025-05-18,23:39:22.000,138,11029826,13845,0,1747611561,12992.496523989998,57.840155520003464,53419.49971272 2025-05-18,23:39:23.000,138,11029847,13725,0,1747611562,12992.516732919998,57.87540117000026,53419.42984152001 2025-05-18,23:39:24.000,138,11029841,13645,0,1747611563,12992.516732919998,57.93179421000241,53419.47176424 2025-05-18,23:39:25.000,138,11029878,14005,0,1747611564,12992.509996610002,58.03048203000071,53419.42984152001 2025-05-18,23:39:26.000,138,11029813,13845,0,1747611565,12992.509996610002,58.065727680004784,53419.49971272 2025-05-18,23:39:27.000,138,11029859,13965,0,1747611566,12992.536941849998,58.1150715900003,53419.49971272 2025-05-18,23:39:28.000,138,11029852,13885,0,1747611567,12992.536941849998,58.178513760001806,53419.49971272 2025-05-18,23:39:29.000,138,11029908,14085,0,1747611568,12992.516732919998,58.25605419000203,53419.534648320005 2025-05-18,23:39:30.000,138,11029846,13845,0,1747611569,12992.557150779998,58.3265454900029,53419.55560968001 2025-05-18,23:39:31.000,138,11029820,14405,0,1747611570,12992.597568639998,58.38293852999777,53419.51368696 2025-05-18,23:39:32.000,138,11029867,14005,0,1747611571,12992.651459119988,58.43933156999992,53419.46477712 2025-05-18,23:39:33.000,138,11029872,14125,0,1747611572,12992.651459119988,58.48867548000271,53419.534648320005 2025-05-18,23:39:34.000,138,11029848,14085,0,1747611573,12992.685140669993,58.56621591000294,53419.59753240001 2025-05-18,23:39:35.000,138,11029831,14045,0,1747611574,12992.698613289998,58.60851068999909,53419.49971272 2025-05-18,23:39:36.000,138,11029839,14125,0,1747611575,12992.806394249994,58.71424764000403,53419.54862256001 2025-05-18,23:39:37.000,138,11029839,14245,0,1747611576,12992.840075799999,58.71424764000403,53419.534648320005 2025-05-18,23:39:38.000,138,11029861,13805,0,1747611577,12992.87375734999,58.74244416000147,53419.55560968001 2025-05-18,23:39:39.000,138,11029840,14045,0,1747611578,12992.947856759994,58.827033720001054,53419.59054528 2025-05-18,23:39:40.000,138,11029830,14005,0,1747611579,12993.05563771999,58.827033720001054,53419.61150664 2025-05-18,23:39:41.000,138,11029776,14085,0,1747611580,12993.09605557999,58.869328500004485,53419.632468 2025-05-18,23:39:42.000,138,11029869,14205,0,1747611581,12993.190363919995,58.92572153999936,53419.632468 2025-05-18,23:39:43.000,138,11029821,14245,0,1747611582,12993.25772701999,58.95391806000407,53419.64644224001 2025-05-18,23:39:44.000,138,11029848,14045,0,1747611583,12993.365507980001,59.010311099998944,53419.632468 2025-05-18,23:39:45.000,138,11029851,13965,0,1747611584,12993.412662149996,59.0173602299983,53419.63945512 2025-05-18,23:39:46.000,138,11029815,14045,0,1747611585,12993.473288939997,59.045556750003016,53419.6674036 2025-05-18,23:39:47.000,138,11029792,14245,0,1747611586,12993.567597280002,59.045556750003016,53419.73028768 2025-05-18,23:39:48.000,138,11029822,14165,0,1747611587,12993.594542519997,59.10194978999789,53419.74426192001 2025-05-18,23:39:49.000,138,11029802,14245,0,1747611588,12993.668641930002,59.11604805000388,53419.77919752 2025-05-18,23:39:50.000,138,11029803,13965,0,1747611589,12993.749477650003,59.179490219998115,53419.751249040004 2025-05-18,23:39:51.000,138,11029863,14045,0,1747611590,12993.803368129993,59.21473587000219,53419.81413312001 2025-05-18,23:39:52.000,138,11029829,14085,0,1747611591,12993.890940159989,59.20768674000283,53419.84906872 2025-05-18,23:39:53.000,138,11029840,14125,0,1747611592,12993.917885399998,59.228834130000905,53419.89099144001 2025-05-18,23:39:54.000,138,11029814,14245,0,1747611593,12993.985248499994,59.24998151999898,53419.86304296001 2025-05-18,23:39:55.000,138,11029813,13925,0,1747611594,12994.086293149994,59.25703064999834,53419.88400432001 2025-05-18,23:39:56.000,138,11029805,13845,0,1747611595,12994.11323838999,59.2640797799977,53419.90496568 2025-05-18,23:39:57.000,138,11029853,14005,0,1747611596,12994.09302945999,59.30637456000113,53419.93291416001 2025-05-18,23:39:58.000,138,11029821,14045,0,1747611597,12994.18060149,59.36276760000328,53419.84906872 2025-05-18,23:39:59.000,138,11029886,14245,0,1747611598,12994.16039256,59.33457107999857,53419.90496568 2025-05-18,23:40:00.000,138,11029821,14045,0,1747611599,12994.17386517999,59.32047281999985,53420.03073384001 2025-05-18,23:40:01.000,138,11029836,13805,0,1747611600,12994.17386517999,59.36981673000264,53420.00977248001 2025-05-18,23:40:02.000,138,11029805,13845,0,1747611601,12994.207546729995,59.33457107999857,53420.05169520001 2025-05-18,23:40:03.000,138,11029858,14005,0,1747611602,12994.24122828,59.34162020999793,53420.04470808 2025-05-18,23:40:04.000,138,11029844,13805,0,1747611603,12994.25470089999,59.32752194999921,53420.07265656 2025-05-18,23:40:05.000,138,11029864,13885,0,1747611604,12994.34227293,59.36981673000264,53420.18445048 2025-05-18,23:40:06.000,138,11029818,14085,0,1747611605,12994.308591379995,59.34866934000456,53420.14951488001 2025-05-18,23:40:07.000,138,11029842,14045,0,1747611606,12994.38269079,59.33457107999857,53420.16348912 2025-05-18,23:40:08.000,138,11029775,14085,0,1747611607,12994.470262819996,59.36276760000328,53420.11457928 2025-05-18,23:40:09.000,138,11029836,14285,0,1747611608,12994.50394437,59.33457107999857,53420.24034744 2025-05-18,23:40:10.000,138,11029838,13885,0,1747611609,12994.571307469996,59.33457107999857,53420.275283040006 2025-05-18,23:40:11.000,138,11029881,13965,0,1747611610,12994.685824740001,59.36981673000264,53420.24733456001 2025-05-18,23:40:12.000,138,11029816,14245,0,1747611611,12994.726242600002,59.32752194999921,53420.19842472001 2025-05-18,23:40:13.000,138,11029835,14085,0,1747611612,12994.780133079992,59.32047281999985,53420.24733456001 2025-05-18,23:40:14.000,138,11029842,14005,0,1747611613,12994.834023559997,59.34866934000456,53420.33118 2025-05-18,23:40:15.000,138,11029810,13885,0,1747611614,12994.827287250002,59.32752194999921,53420.38707696001 2025-05-18,23:40:16.000,138,11029813,14005,0,1747611615,12994.874441419997,59.33457107999857,53420.38707696001 2025-05-18,23:40:17.000,138,11029827,13885,0,1747611616,12994.982222379993,59.39096412000072,53420.42899968 2025-05-18,23:40:18.000,138,11029847,14245,0,1747611617,12995.056321789998,59.39096412000072,53420.51983224 2025-05-18,23:40:19.000,138,11029865,14005,0,1747611618,12995.123684889993,59.38391499000136,53420.4709224 2025-05-18,23:40:20.000,138,11029877,13725,0,1747611619,12995.157366439998,59.39096412000072,53420.55476784001 2025-05-18,23:40:21.000,138,11029839,13965,0,1747611620,12995.25167477999,59.412111509998795,53420.491883760005 2025-05-18,23:40:22.000,138,11029821,13885,0,1747611621,12995.345983119994,59.447357160002866,53420.610664800006 2025-05-18,23:40:23.000,138,11029843,13885,0,1747611622,12995.43355514999,59.447357160002866,53420.56175496001 2025-05-18,23:40:24.000,138,11029811,13725,0,1747611623,12995.55480872999,59.43325890000415,53420.58271632001 2025-05-18,23:40:25.000,138,11029791,14045,0,1747611624,12995.62217183,59.454406290002225,53420.60367768001 2025-05-18,23:40:26.000,138,11029839,14045,0,1747611625,12995.729952789996,59.43325890000415,53420.63861328 2025-05-18,23:40:27.000,138,11029849,13925,0,1747611626,12995.817524819991,59.398013250000076,53420.68053600001 2025-05-18,23:40:28.000,138,11029801,13885,0,1747611627,12995.918569469992,59.44030803000351,53420.757394320004 2025-05-18,23:40:29.000,138,11029826,13925,0,1747611628,12995.979196259992,59.44030803000351,53420.72245872001 2025-05-18,23:40:30.000,138,11029824,13885,0,1747611629,12996.093713529997,59.48260280999966,53420.79232992 2025-05-18,23:40:31.000,138,11029845,13845,0,1747611630,12996.154340319998,59.461455420001585,53420.82027840001 2025-05-18,23:40:32.000,138,11029858,14045,0,1747611631,12996.241912349993,59.42620977000479,53420.83425264 2025-05-18,23:40:33.000,138,11029803,14085,0,1747611632,12996.342956999993,59.44030803000351,53420.86220112 2025-05-18,23:40:34.000,138,11029833,13925,0,1747611633,12996.356429619998,59.43325890000415,53420.90412384 2025-05-18,23:40:35.000,138,11029835,14005,0,1747611634,12996.430529029989,59.398013250000076,53420.89014960001 2025-05-18,23:40:36.000,138,11029872,13805,0,1747611635,12996.497892129999,59.376865860002,53420.946046560006 2025-05-18,23:40:37.000,138,11029808,13925,0,1747611636,12996.545046299994,59.34866934000456,53420.89014960001 2025-05-18,23:40:38.000,138,11029806,13845,0,1747611637,12996.63935464,59.33457107999857,53421.01591776001 2025-05-18,23:40:39.000,138,11029806,14125,0,1747611638,12996.65956357,59.33457107999857,53420.93905944001 2025-05-18,23:40:40.000,138,11029800,13845,0,1747611639,12996.726926669995,59.285227170003054,53420.994956400005 2025-05-18,23:40:41.000,138,11029834,13925,0,1747611640,12996.76060822,59.235883260000264,53421.05085336 2025-05-18,23:40:42.000,138,11029798,13805,0,1747611641,12996.79428976999,59.19358848000411,53421.03687912001 2025-05-18,23:40:43.000,138,11029827,13925,0,1747611642,12996.82123501,59.20063761000347,53421.06482760001 2025-05-18,23:40:44.000,138,11029835,14005,0,1747611643,12996.90207073,59.1301463100026,53421.03687912001 2025-05-18,23:40:45.000,138,11029781,14005,0,1747611644,12996.929015969996,59.14424457000132,53421.01591776001 2025-05-18,23:40:46.000,138,11029886,13925,0,1747611645,12997.003115380001,59.13719544000196,53421.043866240005 2025-05-18,23:40:47.000,138,11029822,14045,0,1747611646,12997.110896339997,59.10194978999789,53420.98098216 2025-05-18,23:40:48.000,138,11029825,13885,0,1747611647,12997.097423719992,59.06670414000109,53421.043866240005 2025-05-18,23:40:49.000,138,11029792,14285,0,1747611648,12997.171523129997,59.02440935999766,53421.113737440006 2025-05-18,23:40:50.000,138,11029821,14165,0,1747611649,12997.232149919997,59.0314584900043,53421.0997632 2025-05-18,23:40:51.000,138,11029879,14285,0,1747611650,12997.245622540002,59.003261969999585,53421.15566016001 2025-05-18,23:40:52.000,138,11029830,14085,0,1747611651,12997.312985639997,59.010311099998944,53421.05085336 2025-05-18,23:40:53.000,138,11029816,14045,0,1747611652,12997.312985639997,59.010311099998944,53421.15566016001 2025-05-18,23:40:54.000,138,11029809,14045,0,1747611653,12997.306249330002,59.03850762000366,53421.15566016001 2025-05-18,23:40:55.000,138,11029790,14165,0,1747611654,12997.299513019992,59.010311099998944,53421.14867304 2025-05-18,23:40:56.000,138,11029845,14405,0,1747611655,12997.353403499998,58.95391806000407,53421.17662152 2025-05-18,23:40:57.000,138,11029787,14325,0,1747611656,12997.366876120002,58.93981979999808,53421.092776080004 2025-05-18,23:40:58.000,138,11029820,14445,0,1747611657,12997.360139809993,58.89047589000256,53421.0997632 2025-05-18,23:40:59.000,138,11029808,14165,0,1747611658,12997.400557669993,58.95391806000407,53421.10675032001 2025-05-18,23:41:00.000,138,11029809,13925,0,1747611659,12997.393821359998,58.90457415000128,53421.113737440006 2025-05-18,23:41:01.000,138,11029803,14005,0,1747611660,12997.366876120002,58.89047589000256,53421.12771168 2025-05-18,23:41:02.000,138,11029800,13885,0,1747611661,12997.360139809993,58.89047589000256,53421.08578896001 2025-05-18,23:41:03.000,138,11029787,14085,0,1747611662,12997.326458260002,58.84113197999977,53421.14168592 2025-05-18,23:41:04.000,138,11029878,13965,0,1747611663,12997.286040400002,58.827033720001054,53421.10675032001 2025-05-18,23:41:05.000,138,11029817,14245,0,1747611664,12997.279304089992,58.827033720001054,53421.12771168 2025-05-18,23:41:06.000,138,11029813,13565,0,1747611665,12997.265831470002,58.80588633000298,53421.12771168 2025-05-18,23:41:07.000,138,11029828,14125,0,1747611666,12997.238886229992,58.819984590001695,53421.12771168 2025-05-18,23:41:08.000,138,11029756,13925,0,1747611667,12997.178259439992,58.79178807000426,53421.113737440006 2025-05-18,23:41:09.000,138,11029831,13845,0,1747611668,12997.137841579992,58.812935460002336,53421.14168592 2025-05-18,23:41:10.000,138,11029819,14045,0,1747611669,12997.077214789992,58.7847389400049,53421.092776080004 2025-05-18,23:41:11.000,138,11029813,14045,0,1747611670,12997.009851689996,58.777689809998265,53421.12771168 2025-05-18,23:41:12.000,138,11029811,14325,0,1747611671,12996.929015969996,58.74244416000147,53421.12072456 2025-05-18,23:41:13.000,138,11029836,13885,0,1747611672,12996.92227966,58.73539503000211,53421.092776080004 2025-05-18,23:41:14.000,138,11029817,13845,0,1747611673,12996.82123501,58.777689809998265,53421.113737440006 2025-05-18,23:41:15.000,138,11029800,14005,0,1747611674,12996.79428976999,58.770640679998905,53421.057840479996 2025-05-18,23:41:16.000,138,11029828,13925,0,1747611675,12996.646090949995,58.74949329000083,53421.029892 2025-05-18,23:41:17.000,138,11029790,14085,0,1747611676,12996.51136474999,58.770640679998905,53421.02290488 2025-05-18,23:41:18.000,138,11029847,14245,0,1747611677,12996.450737959989,58.763591549999546,53421.05085336 2025-05-18,23:41:19.000,138,11029864,14005,0,1747611678,12996.363165929994,58.73539503000211,53421.03687912001 2025-05-18,23:41:20.000,138,11029840,13565,0,1747611679,12996.235176039998,58.72834590000275,53420.994956400005 2025-05-18,23:41:21.000,138,11029868,13965,0,1747611680,12996.134131389997,58.71424764000403,53421.029892 2025-05-18,23:41:22.000,138,11029788,13925,0,1747611681,12996.060031979992,58.72129677000339,53420.946046560006 2025-05-18,23:41:23.000,138,11029825,14205,0,1747611682,12995.972459949997,58.68605111999932,53420.91809808001 2025-05-18,23:41:24.000,138,11029805,13965,0,1747611683,12995.911833159997,58.636707210003806,53420.91809808001 2025-05-18,23:41:25.000,138,11029768,13725,0,1747611684,12995.864678990001,58.650805470002524,53420.86918824001 2025-05-18,23:41:26.000,138,11029796,14165,0,1747611685,12995.756898029991,58.587363300001016,53420.84822688001 2025-05-18,23:41:27.000,138,11029826,13885,0,1747611686,12995.59522658999,58.56621591000294,53420.81329128 2025-05-18,23:41:28.000,138,11029802,13965,0,1747611687,12995.47397300999,58.55916678000358,53420.79232992 2025-05-18,23:41:29.000,138,11029837,14205,0,1747611688,12995.366192049994,58.52392112999951,53420.73643296 2025-05-18,23:41:30.000,138,11029818,14205,0,1747611689,12995.217993229999,58.51687200000015,53420.77136856001 2025-05-18,23:41:31.000,138,11029819,13845,0,1747611690,12995.123684889993,58.474577220003994,53420.66656176 2025-05-18,23:41:32.000,138,11029803,13965,0,1747611691,12994.982222379993,58.411135050002486,53420.6456004 2025-05-18,23:41:33.000,138,11029793,14005,0,1747611692,12994.860968799992,58.38998766000441,53420.68053600001 2025-05-18,23:41:34.000,138,11029803,14005,0,1747611693,12994.746451530002,58.35474201000034,53420.67354888 2025-05-18,23:41:35.000,138,11029822,13925,0,1747611694,12994.618461639991,58.368840269999055,53420.62463904 2025-05-18,23:41:36.000,138,11029880,13805,0,1747611695,12994.497208059991,58.3265454900029,53420.56874208 2025-05-18,23:41:37.000,138,11029813,14005,0,1747611696,12994.349009239995,58.30539810000482,53420.54778072 2025-05-18,23:41:38.000,138,11029768,13845,0,1747611697,12994.227755659995,58.27015245000075,53420.491883760005 2025-05-18,23:41:39.000,138,11029803,13605,0,1747611698,12994.059347909999,58.28425070999947,53420.41502544001 2025-05-18,23:41:40.000,138,11029821,14285,0,1747611699,12993.931358019989,58.24900506000267,53420.4010512 2025-05-18,23:41:41.000,138,11029891,14165,0,1747611700,12993.789895509988,58.22080853999796,53420.31720576001 2025-05-18,23:41:42.000,138,11029807,14045,0,1747611701,12993.682114549993,58.17146463000245,53420.28925728 2025-05-18,23:41:43.000,138,11029768,13885,0,1747611702,12993.453080009996,58.143268109997734,53420.36611560001 2025-05-18,23:41:44.000,138,11029792,14005,0,1747611703,12993.291408569996,58.129169849999016,53420.31021864 2025-05-18,23:41:45.000,138,11029789,13885,0,1747611704,12993.149946059995,58.08687507000286,53420.275283040006 2025-05-18,23:41:46.000,138,11029874,13725,0,1747611705,12992.947856759994,58.07277681000414,53420.14951488001 2025-05-18,23:41:47.000,138,11029796,14165,0,1747611706,12992.759240079999,58.02343290000135,53420.14951488001 2025-05-18,23:41:48.000,138,11029790,13965,0,1747611707,12992.577359709998,57.99523638000392,53420.1215664 2025-05-18,23:41:49.000,138,11029772,13925,0,1747611708,12992.395479339997,57.952941600000486,53420.04470808 2025-05-18,23:41:50.000,138,11029800,14045,0,1747611709,12992.227071590001,57.89654855999834,53419.988811120005 2025-05-18,23:41:51.000,138,11029846,13805,0,1747611710,12992.03845490999,57.8683520400009,53419.93291416001 2025-05-18,23:41:52.000,138,11029814,13685,0,1747611711,12991.84310192,57.86130291000154,53419.870030080005 2025-05-18,23:41:53.000,138,11029816,13885,0,1747611712,12991.69490309999,57.84720465000282,53419.74426192001 2025-05-18,23:41:54.000,138,11029823,13805,0,1747611713,12991.513022729989,57.790811610000674,53419.66041648 2025-05-18,23:41:55.000,138,11029794,14005,0,1747611714,12991.331142360003,57.776713350001955,53419.632468 2025-05-18,23:41:56.000,138,11029867,14085,0,1747611715,12991.129053060002,57.75556596000388,53419.59753240001 2025-05-18,23:41:57.000,138,11029798,14165,0,1747611716,12990.987590550001,57.74851683000452,53419.50669984001 2025-05-18,23:41:58.000,138,11029788,13885,0,1747611717,12990.792237559996,57.74851683000452,53419.45080288 2025-05-18,23:41:59.000,138,11029780,14125,0,1747611718,12990.650775049995,57.727369439999165,53419.39490592 2025-05-18,23:42:00.000,138,11029808,13885,0,1747611719,12990.49583991999,57.70622205000109,53419.31106048001 2025-05-18,23:42:01.000,138,11029810,14005,0,1747611720,12990.327432169994,57.727369439999165,53419.248176400004 2025-05-18,23:42:02.000,138,11029797,14005,0,1747611721,12990.212914899988,57.76261509000324,53419.21324080001 2025-05-18,23:42:03.000,138,11029798,13925,0,1747611722,12990.111870250003,57.75556596000388,53419.08747264 2025-05-18,23:42:04.000,138,11029805,13885,0,1747611723,12989.997352979997,57.75556596000388,53419.08747264 2025-05-18,23:42:05.000,138,11029834,13925,0,1747611724,12989.842417849992,57.80490986999939,53419.0385628 2025-05-18,23:42:06.000,138,11029858,14045,0,1747611725,12989.754845819996,57.833106390004104,53419.00362720001 2025-05-18,23:42:07.000,138,11029850,13885,0,1747611726,12989.613383309996,57.81900812999811,53418.90580752001 2025-05-18,23:42:08.000,138,11029808,14085,0,1747611727,12989.54602021,57.8683520400009,53418.87785904001 2025-05-18,23:42:09.000,138,11029834,14005,0,1747611728,12989.43823924999,57.903597689997696,53418.745103760004 2025-05-18,23:42:10.000,138,11029796,14125,0,1747611729,12989.370876149995,57.86130291000154,53418.68920680001 2025-05-18,23:42:11.000,138,11029832,14085,0,1747611730,12989.34393091,57.89654855999834,53418.64029696001 2025-05-18,23:42:12.000,138,11029807,14085,0,1747611731,12989.310249359994,57.91064682000433,53418.577412880004 2025-05-18,23:42:13.000,138,11029770,13845,0,1747611732,12989.269831499994,57.92474508000305,53418.50754168 2025-05-18,23:42:14.000,138,11029818,14205,0,1747611733,12989.209204709994,57.93179421000241,53418.41670912 2025-05-18,23:42:15.000,138,11029804,13925,0,1747611734,12989.155314229989,57.93884334000177,53418.35382504001 2025-05-18,23:42:16.000,138,11029809,14245,0,1747611735,12989.128368989994,57.94589247000113,53418.36779928 2025-05-18,23:42:17.000,138,11029772,14045,0,1747611736,12989.067742199994,57.967039859999204,53418.242031120004 2025-05-18,23:42:18.000,138,11029819,13965,0,1747611737,12989.061005889998,57.959990729999845,53418.23504400001 2025-05-18,23:42:19.000,138,11029825,14325,0,1747611738,12989.013851719988,57.98818725000456,53418.18613416001 2025-05-18,23:42:20.000,138,11029819,13885,0,1747611739,12988.993642789988,57.97408898999856,53418.144211440005 2025-05-18,23:42:21.000,138,11029874,13965,0,1747611740,12988.959961239998,58.009334640002635,53418.08132736 2025-05-18,23:42:22.000,138,11029815,14085,0,1747611741,12988.933015999988,58.009334640002635,53418.03241752 2025-05-18,23:42:23.000,138,11029814,14245,0,1747611742,12988.912807070003,58.04458028999943,53417.94857208001 2025-05-18,23:42:24.000,138,11029785,14165,0,1747611743,12988.892598140003,58.03048203000071,53417.91363648 2025-05-18,23:42:25.000,138,11029845,13925,0,1747611744,12988.885861829993,58.05162941999879,53417.808829680005 2025-05-18,23:42:26.000,138,11029839,14165,0,1747611745,12988.831971350002,58.03048203000071,53417.66908728 2025-05-18,23:42:27.000,138,11029867,13965,0,1747611746,12988.831971350002,58.02343290000135,53417.63415168001 2025-05-18,23:42:28.000,138,11029852,14125,0,1747611747,12988.805026109992,58.05867854999815,53417.55729336 2025-05-18,23:42:29.000,138,11029811,14245,0,1747611748,12988.791553490002,58.05867854999815,53417.5013964 2025-05-18,23:42:30.000,138,11029826,14325,0,1747611749,12988.751135630002,58.016383770001994,53417.44549944001 2025-05-18,23:42:31.000,138,11029816,13885,0,1747611750,12988.703981459992,58.016383770001994,53417.46646080001 2025-05-18,23:42:32.000,138,11029796,14245,0,1747611751,12988.643354669992,57.97408898999856,53417.361654 2025-05-18,23:42:33.000,138,11029828,14125,0,1747611752,12988.589464190001,57.99523638000392,53417.34069264 2025-05-18,23:42:34.000,138,11029849,14005,0,1747611753,12988.569255260001,57.97408898999856,53417.24287296 2025-05-18,23:42:35.000,138,11029829,14085,0,1747611754,12988.528837400001,58.05162941999879,53417.26383432 2025-05-18,23:42:36.000,138,11029870,13925,0,1747611755,12988.528837400001,58.03753116000007,53417.20095024001 2025-05-18,23:42:37.000,138,11029844,14005,0,1747611756,12988.522101089991,57.98113811999792,53417.1171048 2025-05-18,23:42:38.000,138,11029817,14005,0,1747611757,12988.535573709996,58.016383770001994,53416.99832376 2025-05-18,23:42:39.000,138,11029781,14125,0,1747611758,12988.48841954,58.04458028999943,53417.040246480006 2025-05-18,23:42:40.000,138,11029806,14205,0,1747611759,12988.535573709996,58.04458028999943,53416.95640104 2025-05-18,23:42:41.000,138,11029827,13965,0,1747611760,12988.481683229991,58.03048203000071,53416.95640104 2025-05-18,23:42:42.000,138,11029802,14045,0,1747611761,12988.501892159991,58.065727680004784,53416.85858136 2025-05-18,23:42:43.000,138,11029839,14285,0,1747611762,12988.528837400001,58.05162941999879,53416.85858136 2025-05-18,23:42:44.000,138,11029794,13965,0,1747611763,12988.508628470001,58.03753116000007,53416.732813200004 2025-05-18,23:42:45.000,138,11029796,14045,0,1747611764,12988.48841954,58.02343290000135,53416.74678744001 2025-05-18,23:42:46.000,138,11029873,14245,0,1747611765,12988.522101089991,58.03048203000071,53416.71185184 2025-05-18,23:42:47.000,138,11029803,14165,0,1747611766,12988.48841954,58.0798259400035,53416.62800640001 2025-05-18,23:42:48.000,138,11029826,14085,0,1747611767,12988.454737989996,58.05162941999879,53416.634993520005 2025-05-18,23:42:49.000,138,11029751,13805,0,1747611768,12988.44800168,58.03753116000007,53416.64198064 2025-05-18,23:42:50.000,138,11029840,14005,0,1747611769,12988.42779275,58.02343290000135,53416.57210944 2025-05-18,23:42:51.000,138,11029862,13845,0,1747611770,12988.34022071999,58.002285510003276,53416.537173840006 2025-05-18,23:42:52.000,138,11029783,13965,0,1747611771,12988.293066549995,58.009334640002635,53416.54416096 2025-05-18,23:42:53.000,138,11029842,13925,0,1747611772,12988.22570345,57.959990729999845,53416.40441856 2025-05-18,23:42:54.000,138,11029811,13925,0,1747611773,12988.19875820999,57.98113811999792,53416.3834572 2025-05-18,23:42:55.000,138,11029792,14045,0,1747611774,12988.11792248999,57.952941600000486,53416.42537992 2025-05-18,23:42:56.000,138,11029837,13965,0,1747611775,12988.06403201,57.94589247000113,53416.418392800006 2025-05-18,23:42:57.000,138,11029796,13885,0,1747611776,12987.983196289999,57.952941600000486,53416.44634128 2025-05-18,23:42:58.000,138,11029767,14085,0,1747611777,12987.942778429999,57.94589247000113,53416.313586 2025-05-18,23:42:59.000,138,11029815,14045,0,1747611778,12987.929305809994,57.93884334000177,53416.32756024 2025-05-18,23:43:00.000,138,11029807,13965,0,1747611779,12987.888887949994,57.99523638000392,53416.30659888 2025-05-18,23:43:01.000,138,11029815,14285,0,1747611780,12987.841733779998,57.97408898999856,53416.26467616 2025-05-18,23:43:02.000,138,11029804,14085,0,1747611781,12987.821524849998,57.97408898999856,53416.22275344001 2025-05-18,23:43:03.000,138,11029781,14285,0,1747611782,12987.841733779998,58.016383770001994,53416.15288224001 2025-05-18,23:43:04.000,138,11029796,13885,0,1747611783,12987.868679019994,58.016383770001994,53416.083011040006 2025-05-18,23:43:05.000,138,11029816,14205,0,1747611784,12987.848470089993,58.05162941999879,53416.131920880005 2025-05-18,23:43:06.000,138,11029829,14245,0,1747611785,12987.902360569999,58.03048203000071,53416.11794664 2025-05-18,23:43:07.000,138,11029798,13885,0,1747611786,12987.915833189989,58.08687507000286,53416.0690368 2025-05-18,23:43:08.000,138,11029876,13845,0,1747611787,12987.969723669994,58.08687507000286,53416.0690368 2025-05-18,23:43:09.000,138,11029827,14285,0,1747611788,12987.983196289999,58.08687507000286,53416.02711408001 2025-05-18,23:43:10.000,138,11029774,14165,0,1747611789,12987.983196289999,58.178513760001806,53416.04807544 2025-05-18,23:43:11.000,138,11029858,14325,0,1747611790,12988.06403201,58.22080853999796,53416.02711408001 2025-05-18,23:43:12.000,138,11029787,14205,0,1747611791,12988.10444987,58.29129983999883,53415.97820424 2025-05-18,23:43:13.000,138,11029859,14205,0,1747611792,12988.151604039995,58.29129983999883,53415.97820424 2025-05-18,23:43:14.000,138,11029816,14205,0,1747611793,12988.14486773,58.375889399998414,53415.964230000005 2025-05-18,23:43:15.000,138,11029843,13965,0,1747611794,12988.16507666,58.418184180001845,53416.034101200006 2025-05-18,23:43:16.000,138,11029827,14125,0,1747611795,12988.22570345,58.50277374000143,53415.97820424 2025-05-18,23:43:17.000,138,11029809,13925,0,1747611796,12988.252648689995,58.55916678000358,53415.97121712 2025-05-18,23:43:18.000,138,11029774,14165,0,1747611797,12988.21896713999,58.650805470002524,53415.94326864 2025-05-18,23:43:19.000,138,11029809,14165,0,1747611798,12988.24591238,58.73539503000211,53415.95025576 2025-05-18,23:43:20.000,138,11029767,14085,0,1747611799,12988.25938499999,58.819984590001695,53415.95724288001 2025-05-18,23:43:21.000,138,11029839,14045,0,1747611800,12988.32001178999,58.85523023999849,53415.964230000005 2025-05-18,23:43:22.000,138,11029826,13925,0,1747611801,12988.40758382,58.96801632000279,53415.98519136001 2025-05-18,23:43:23.000,138,11029752,13885,0,1747611802,12988.414320129996,59.03850762000366,53415.9991656 2025-05-18,23:43:24.000,138,11029853,14045,0,1747611803,12988.501892159991,59.1301463100026,53415.99217848 2025-05-18,23:43:25.000,138,11029838,13845,0,1747611804,12988.569255260001,59.21473587000219,53416.034101200006 2025-05-18,23:43:26.000,138,11029889,14085,0,1747611805,12988.663563599992,59.278178040003695,53415.964230000005 2025-05-18,23:43:27.000,138,11029747,14205,0,1747611806,12988.717454079997,59.34162020999793,53415.97121712 2025-05-18,23:43:28.000,138,11029760,14085,0,1747611807,12988.791553490002,59.398013250000076,53415.9991656 2025-05-18,23:43:29.000,138,11029769,14085,0,1747611808,12988.906070759993,59.461455420001585,53416.00615272001 2025-05-18,23:43:30.000,138,11029793,14205,0,1747611809,12988.980170169998,59.52489759000309,53416.02012696 2025-05-18,23:43:31.000,138,11029861,14005,0,1747611810,12989.047533269993,59.53899585000181,53416.02012696 2025-05-18,23:43:32.000,138,11029828,13885,0,1747611811,12989.101423749999,59.57424149999861,53416.02711408001 2025-05-18,23:43:33.000,138,11029803,14165,0,1747611812,12989.17552315999,59.61653628000204,53415.97820424 2025-05-18,23:43:34.000,138,11029792,13925,0,1747611813,12989.242886259999,59.66588019000483,53416.07602392001 2025-05-18,23:43:35.000,138,11029808,14205,0,1747611814,12989.29677673999,59.687027580002905,53416.07602392001 2025-05-18,23:43:36.000,138,11029859,13765,0,1747611815,12989.391085079995,59.7222732299997,53416.11095952 2025-05-18,23:43:37.000,138,11029784,13965,0,1747611816,12989.38434877,59.72932235999906,53416.10397240001 2025-05-18,23:43:38.000,138,11029760,14125,0,1747611817,12989.45844817999,59.75751888000377,53416.10397240001 2025-05-18,23:43:39.000,138,11029825,13845,0,1747611818,12989.46518449,59.77866627000185,53416.08999816 2025-05-18,23:43:40.000,138,11029766,14045,0,1747611819,12989.45844817999,59.79981365999993,53416.083011040006 2025-05-18,23:43:41.000,138,11029829,14085,0,1747611820,12989.46518449,59.820961049998004,53416.08999816 2025-05-18,23:43:42.000,138,11029808,14125,0,1747611821,12989.471920799995,59.84210844000336,53416.12493376001 2025-05-18,23:43:43.000,138,11029817,14045,0,1747611822,12989.48539342,59.863255830001435,53416.083011040006 2025-05-18,23:43:44.000,138,11029799,14005,0,1747611823,12989.471920799995,59.87735409000015,53416.138908 2025-05-18,23:43:45.000,138,11029790,13725,0,1747611824,12989.50560235,59.912599740004225,53416.14589512 2025-05-18,23:43:46.000,138,11029810,13885,0,1747611825,12989.512338659995,59.9337471300023,53416.04108832 2025-05-18,23:43:47.000,138,11029838,13925,0,1747611826,12989.52581128,60.00423843000317,53416.04807544 2025-05-18,23:43:48.000,138,11029811,13885,0,1747611827,12989.57970175999,60.02538582000125,53416.083011040006 2025-05-18,23:43:49.000,138,11029776,13925,0,1747611828,12989.59991068999,60.053582339998684,53416.034101200006 2025-05-18,23:43:50.000,138,11029808,13925,0,1747611829,12989.613383309996,60.039484079999966,53415.9991656 2025-05-18,23:43:51.000,138,11029863,13805,0,1747611830,12989.653801169996,60.088827990002756,53416.04807544 2025-05-18,23:43:52.000,138,11029818,14045,0,1747611831,12989.694219029996,60.145221030004905,53416.04108832 2025-05-18,23:43:53.000,138,11029811,14405,0,1747611832,12989.727900580001,60.1804666800017,53415.99217848 2025-05-18,23:43:54.000,138,11029834,13965,0,1747611833,12989.788527370001,60.215712329998496,53415.99217848 2025-05-18,23:43:55.000,138,11029847,13925,0,1747611834,12989.842417849992,60.25800711000193,53416.02711408001 2025-05-18,23:43:56.000,138,11029833,13845,0,1747611835,12989.842417849992,60.22981059000449,53415.9991656 2025-05-18,23:43:57.000,138,11029822,13765,0,1747611836,12989.903044639992,60.272105370000645,53415.9991656 2025-05-18,23:43:58.000,138,11029800,13885,0,1747611837,12989.903044639992,60.29325275999872,53416.00615272001 2025-05-18,23:43:59.000,138,11029807,13885,0,1747611838,12989.916517259997,60.30735102000472,53416.02012696 2025-05-18,23:44:00.000,138,11029842,14165,0,1747611839,12989.889572020002,60.328498410002794,53415.95025576 2025-05-18,23:44:01.000,138,11029805,13925,0,1747611840,12989.889572020002,60.3919405800043,53415.9292944 2025-05-18,23:44:02.000,138,11029809,14165,0,1747611841,12989.896308329997,60.40603884000302,53416.00615272001 2025-05-18,23:44:03.000,138,11029840,13965,0,1747611842,12989.876099399997,60.40603884000302,53415.9991656 2025-05-18,23:44:04.000,138,11029830,14005,0,1747611843,12989.855890469997,60.43423536000046,53415.99217848 2025-05-18,23:44:05.000,138,11029780,14205,0,1747611844,12989.855890469997,60.41308797000238,53416.034101200006 2025-05-18,23:44:06.000,138,11029817,13765,0,1747611845,12989.822208919992,60.40603884000302,53415.95724288001 2025-05-18,23:44:07.000,138,11029787,14005,0,1747611846,12989.734636889996,60.42013710000174,53415.98519136001 2025-05-18,23:44:08.000,138,11029775,14125,0,1747611847,12989.748109510001,60.43423536000046,53415.964230000005 2025-05-18,23:44:09.000,138,11029805,14045,0,1747611848,12989.660537479991,60.37079318999895,53415.92230728 2025-05-18,23:44:10.000,138,11029816,14165,0,1747611849,12989.606647,60.34964580000087,53415.9292944 2025-05-18,23:44:11.000,138,11029771,14165,0,1747611850,12989.552756519995,60.34259667000151,53415.894358800004 2025-05-18,23:44:12.000,138,11029776,14085,0,1747611851,12989.532547589995,60.328498410002794,53415.90833304001 2025-05-18,23:44:13.000,138,11029754,13925,0,1747611852,12989.45844817999,60.30735102000472,53415.88038456 2025-05-18,23:44:14.000,138,11029797,14205,0,1747611853,12989.39782138999,60.265056240001286,53415.85243608 2025-05-18,23:44:15.000,138,11029828,14125,0,1747611854,12989.32372198,60.265056240001286,53415.866410320006 2025-05-18,23:44:16.000,138,11029787,14245,0,1747611855,12989.23614994999,60.18751581000106,53415.77557776 2025-05-18,23:44:17.000,138,11029820,14285,0,1747611856,12989.182259469999,60.1804666800017,53415.796539120005 2025-05-18,23:44:18.000,138,11029784,14205,0,1747611857,12989.135105299989,60.11702451000019,53415.78955200001 2025-05-18,23:44:19.000,138,11029780,13965,0,1747611858,12989.013851719988,60.095877120002115,53415.747629280006 2025-05-18,23:44:20.000,138,11029829,14005,0,1747611859,12988.946488619993,60.02538582000125,53415.71269368 2025-05-18,23:44:21.000,138,11029892,13925,0,1747611860,12988.865652899993,59.98309103999782,53415.74064216001 2025-05-18,23:44:22.000,138,11029805,14005,0,1747611861,12988.744399319992,59.96194364999974,53415.628848240005 2025-05-18,23:44:23.000,138,11029769,14165,0,1747611862,12988.650090980002,59.95489452000038,53415.614874 2025-05-18,23:44:24.000,138,11029773,14165,0,1747611863,12988.555782639996,59.9337471300023,53415.5450028 2025-05-18,23:44:25.000,138,11029822,14085,0,1747611864,12988.441265369991,59.863255830001435,53415.5450028 2025-05-18,23:44:26.000,138,11029812,14205,0,1747611865,12988.32001178999,59.84210844000336,53415.49609296 2025-05-18,23:44:27.000,138,11029812,14325,0,1747611866,12988.17854927999,59.84210844000336,53415.45417024001 2025-05-18,23:44:28.000,138,11029793,13805,0,1747611867,12988.06403201,59.78571540000121,53415.440196 2025-05-18,23:44:29.000,138,11029841,14245,0,1747611868,12987.929305809994,59.79276453000057,53415.42622176 2025-05-18,23:44:30.000,138,11029779,14005,0,1747611869,12987.814788539989,59.77866627000185,53415.40526040001 2025-05-18,23:44:31.000,138,11029772,14405,0,1747611870,12987.700271269998,59.75046975000441,53415.363337680006 2025-05-18,23:44:32.000,138,11029825,14325,0,1747611871,12987.585753999992,59.74342061999778,53415.3703248 2025-05-18,23:44:33.000,138,11029785,13805,0,1747611872,12987.437555179997,59.7222732299997,53415.34936344 2025-05-18,23:44:34.000,138,11029822,14085,0,1747611873,12987.316301599996,59.7222732299997,53415.32141496 2025-05-18,23:44:35.000,138,11029860,14365,0,1747611874,12987.221993259991,59.66588019000483,53415.223595280004 2025-05-18,23:44:36.000,138,11029816,14125,0,1747611875,12987.12094860999,59.630634540000756,53415.14673696001 2025-05-18,23:44:37.000,138,11029845,13965,0,1747611876,12986.992958719995,59.644732799999474,53415.15372408 2025-05-18,23:44:38.000,138,11029830,14045,0,1747611877,12986.90538669,59.581290629997966,53415.125775600005 2025-05-18,23:44:39.000,138,11029809,13885,0,1747611878,12986.804342039999,59.53899585000181,53415.11180136 2025-05-18,23:44:40.000,138,11029826,14085,0,1747611879,12986.710033699994,59.49670106999838,53415.04193016 2025-05-18,23:44:41.000,138,11029816,13965,0,1747611880,12986.669615839994,59.49670106999838,53415.006994560004 2025-05-18,23:44:42.000,138,11029825,14085,0,1747611881,12986.541625949998,59.419160639998154,53414.93712336 2025-05-18,23:44:43.000,138,11029841,14165,0,1747611882,12986.467526539993,59.36276760000328,53414.916162 2025-05-18,23:44:44.000,138,11029769,13925,0,1747611883,12986.440581299998,59.34162020999793,53414.82532944 2025-05-18,23:44:45.000,138,11029818,13845,0,1747611884,12986.346272959992,59.34162020999793,53414.74847112 2025-05-18,23:44:46.000,138,11029831,14085,0,1747611885,12986.265437239992,59.285227170003054,53414.75545824 2025-05-18,23:44:47.000,138,11029836,14085,0,1747611886,12986.191337830001,59.29932543000177,53414.65763856 2025-05-18,23:44:48.000,138,11029808,13925,0,1747611887,12986.123974729991,59.30637456000113,53414.64366432001 2025-05-18,23:44:49.000,138,11029806,13965,0,1747611888,12986.070084250001,59.24998151999898,53414.61571584001 2025-05-18,23:44:50.000,138,11029800,13885,0,1747611889,12985.98251221999,59.29227630000241,53414.59475448001 2025-05-18,23:44:51.000,138,11029794,14165,0,1747611890,12985.90167649999,59.24293238999962,53414.503921920004 2025-05-18,23:44:52.000,138,11029814,14165,0,1747611891,12985.834313399995,59.25703064999834,53414.46898632 2025-05-18,23:44:53.000,138,11029773,14125,0,1747611892,12985.78715923,59.24998151999898,53414.39911512001 2025-05-18,23:44:54.000,138,11029874,14085,0,1747611893,12985.70632351,59.29932543000177,53414.336231040004 2025-05-18,23:44:55.000,138,11029809,14005,0,1747611894,12985.66590565,59.32047281999985,53414.28033408001 2025-05-18,23:44:56.000,138,11029840,13965,0,1747611895,12985.632224099994,59.29932543000177,53414.24539848 2025-05-18,23:44:57.000,138,11029838,13925,0,1747611896,12985.585069929999,59.31342369000049,53414.23142424001 2025-05-18,23:44:58.000,138,11029809,13965,0,1747611897,12985.53791575999,59.32752194999921,53414.23142424001 2025-05-18,23:44:59.000,138,11029771,14125,0,1747611898,12985.484025279999,59.34866934000456,53414.09866896 2025-05-18,23:45:00.000,138,11029824,13805,0,1747611899,12985.409925869993,59.32752194999921,53414.070720480006 2025-05-18,23:45:01.000,138,11029817,13965,0,1747611900,12985.362771699998,59.32047281999985,53414.000849280004 2025-05-18,23:45:02.000,138,11029826,14165,0,1747611901,12985.288672289993,59.29932543000177,53414.01482352001 2025-05-18,23:45:03.000,138,11029823,14045,0,1747611902,12985.302144909998,59.32752194999921,53413.951939440005 2025-05-18,23:45:04.000,138,11029847,14325,0,1747611903,12985.254990740003,59.29932543000177,53413.9379652 2025-05-18,23:45:05.000,138,11029837,13845,0,1747611904,12985.228045499993,59.32752194999921,53413.89604248001 2025-05-18,23:45:06.000,138,11029830,13765,0,1747611905,12985.174155020002,59.31342369000049,53413.79123568 2025-05-18,23:45:07.000,138,11029806,13845,0,1747611906,12985.167418709992,59.2640797799977,53413.77726144001 2025-05-18,23:45:08.000,138,11029823,13845,0,1747611907,12985.160682399997,59.271128910004336,53413.693416 2025-05-18,23:45:09.000,138,11029815,13965,0,1747611908,12985.127000849992,59.24293238999962,53413.65848040001 2025-05-18,23:45:10.000,138,11029821,14165,0,1747611909,12985.120264539997,59.20063761000347,53413.60258344 2025-05-18,23:45:11.000,138,11029770,14045,0,1747611910,12985.153946090002,59.15129370000068,53413.53271224 2025-05-18,23:45:12.000,138,11029860,14005,0,1747611911,12985.079846679997,59.15834283000004,53413.546686480004 2025-05-18,23:45:13.000,138,11029784,14125,0,1747611912,12985.120264539997,59.15129370000068,53413.46982816001 2025-05-18,23:45:14.000,138,11029842,13805,0,1747611913,12985.106791919992,59.12309718000324,53413.42091832001 2025-05-18,23:45:15.000,138,11029815,13965,0,1747611914,12985.120264539997,59.108998920004524,53413.40694408 2025-05-18,23:45:16.000,138,11029773,14165,0,1747611915,12985.133737160002,59.09490065999853,53413.330085760004 2025-05-18,23:45:17.000,138,11029784,14165,0,1747611916,12985.100055609997,59.08080239999981,53413.27418880001 2025-05-18,23:45:18.000,138,11029814,14085,0,1747611917,12985.160682399997,59.08785152999917,53413.3091244 2025-05-18,23:45:19.000,138,11029821,13885,0,1747611918,12985.194363950002,59.10194978999789,53413.20431760001 2025-05-18,23:45:20.000,138,11029807,14165,0,1747611919,12985.120264539997,59.059655010001734,53413.17636912001 2025-05-18,23:45:21.000,138,11029855,13725,0,1747611920,12985.160682399997,59.03850762000366,53413.20431760001 2025-05-18,23:45:22.000,138,11029812,13965,0,1747611921,12985.167418709992,59.045556750003016,53413.162394880004 2025-05-18,23:45:23.000,138,11029817,13885,0,1747611922,12985.180891329997,59.06670414000109,53413.15540776001 2025-05-18,23:45:24.000,138,11029815,14165,0,1747611923,12985.221309189998,59.07375327000045,53413.0995108 2025-05-18,23:45:25.000,138,11029834,13965,0,1747611924,12985.241518119998,59.06670414000109,53413.00867824001 2025-05-18,23:45:26.000,138,11029811,13885,0,1747611925,12985.241518119998,59.08785152999917,53412.98072976 2025-05-18,23:45:27.000,138,11029853,14045,0,1747611926,12985.268463359993,59.09490065999853,53412.98072976 2025-05-18,23:45:28.000,138,11029795,13925,0,1747611927,12985.268463359993,59.10194978999789,53412.95278128 2025-05-18,23:45:29.000,138,11029819,14005,0,1747611928,12985.288672289993,59.09490065999853,53412.88989720001 2025-05-18,23:45:30.000,138,11029811,13965,0,1747611929,12985.335826459988,59.08080239999981,53412.88291008 2025-05-18,23:45:31.000,138,11029782,14045,0,1747611930,12985.329090149993,59.03850762000366,53412.84098736001 2025-05-18,23:45:32.000,138,11029845,13805,0,1747611931,12985.322353839998,59.03850762000366,53412.875922960004 2025-05-18,23:45:33.000,138,11029814,13845,0,1747611932,12985.275199670003,59.02440935999766,53412.86893584001 2025-05-18,23:45:34.000,138,11029784,14005,0,1747611933,12985.308881219993,59.0173602299983,53412.80605176 2025-05-18,23:45:35.000,138,11029802,14005,0,1747611934,12985.295408599988,58.98211458000151,53412.79906464001 2025-05-18,23:45:36.000,138,11029833,14245,0,1747611935,12985.362771699998,58.96801632000279,53412.75015480001 2025-05-18,23:45:37.000,138,11029818,13965,0,1747611936,12985.329090149993,58.96801632000279,53412.70124496001 2025-05-18,23:45:38.000,138,11029797,14045,0,1747611937,12985.295408599988,59.003261969999585,53412.69425784 2025-05-18,23:45:39.000,138,11029814,13965,0,1747611938,12985.261727049998,58.98916371000087,53412.659322240004 2025-05-18,23:45:40.000,138,11029822,13925,0,1747611939,12985.295408599988,58.96801632000279,53412.645348 2025-05-18,23:45:41.000,138,11029756,13765,0,1747611940,12985.281935979998,58.93277066999872,53412.60342528001 2025-05-18,23:45:42.000,138,11029770,14005,0,1747611941,12985.248254429993,58.91867241,53412.56848968 2025-05-18,23:45:43.000,138,11029821,13885,0,1747611942,12985.221309189998,58.93981979999808,53412.51957984 2025-05-18,23:45:44.000,138,11029812,13965,0,1747611943,12985.174155020002,58.876377630003844,53412.56848968 2025-05-18,23:45:45.000,138,11029790,13805,0,1747611944,12985.187627639993,58.89047589000256,53412.49861848 2025-05-18,23:45:46.000,138,11029804,14245,0,1747611945,12985.127000849992,58.84818110999913,53412.512592720006 2025-05-18,23:45:47.000,138,11029820,14085,0,1747611946,12985.120264539997,58.84818110999913,53412.59643816 2025-05-18,23:45:48.000,138,11029762,14005,0,1747611947,12985.073110370002,58.84113197999977,53412.512592720006 2025-05-18,23:45:49.000,138,11029846,14045,0,1747611948,12985.052901440002,58.85523023999849,53412.47067 2025-05-18,23:45:50.000,138,11029827,14045,0,1747611949,12985.032692510002,58.834082850000414,53412.47067 2025-05-18,23:45:51.000,138,11029795,13885,0,1747611950,12984.918175239996,58.869328500004485,53412.4007988 2025-05-18,23:45:52.000,138,11029733,13845,0,1747611951,12984.931647860001,58.84818110999913,53412.45669576 2025-05-18,23:45:53.000,138,11029791,13925,0,1747611952,12984.945120479992,58.84818110999913,53412.40778592 2025-05-18,23:45:54.000,138,11029802,14245,0,1747611953,12984.891230000001,58.827033720001054,53412.42176016 2025-05-18,23:45:55.000,138,11029791,14005,0,1747611954,12984.837339519996,58.84818110999913,53412.40778592 2025-05-18,23:45:56.000,138,11029780,14125,0,1747611955,12984.76997642,58.79178807000426,53412.33791472001 2025-05-18,23:45:57.000,138,11029811,14125,0,1747611956,12984.695877009995,58.86227936999785,53412.37285032 2025-05-18,23:45:58.000,138,11029771,14245,0,1747611957,12984.66893177,58.85523023999849,53412.36586320001 2025-05-18,23:45:59.000,138,11029818,14125,0,1747611958,12984.58135973999,58.827033720001054,53412.33791472001 2025-05-18,23:46:00.000,138,11029803,13885,0,1747611959,12984.52746926,58.79883720000362,53412.344901840006 2025-05-18,23:46:01.000,138,11029827,14165,0,1747611960,12984.52073294999,58.812935460002336,53412.3309276 2025-05-18,23:46:02.000,138,11029774,14045,0,1747611961,12984.40621568,58.777689809998265,53412.36586320001 2025-05-18,23:46:03.000,138,11029811,14205,0,1747611962,12984.352325199994,58.777689809998265,53412.2610564 2025-05-18,23:46:04.000,138,11029824,14245,0,1747611963,12984.278225789989,58.74949329000083,53412.30996624 2025-05-18,23:46:05.000,138,11029826,14045,0,1747611964,12984.190653759993,58.73539503000211,53412.28201776 2025-05-18,23:46:06.000,138,11029822,14005,0,1747611965,12984.143499589998,58.70719851000467,53412.23310792 2025-05-18,23:46:07.000,138,11029816,14205,0,1747611966,12984.049191249993,58.67900198999996,53412.24708216001 2025-05-18,23:46:08.000,138,11029784,13965,0,1747611967,12983.968355529993,58.67900198999996,53412.26804352001 2025-05-18,23:46:09.000,138,11029807,14325,0,1747611968,12983.927937669992,58.65785460000188,53412.275030640005 2025-05-18,23:46:10.000,138,11029798,13925,0,1747611969,12983.853838260002,58.62965808000445,53412.21913368001 2025-05-18,23:46:11.000,138,11029778,14005,0,1747611970,12983.746057299992,58.601461559999734,53412.23310792 2025-05-18,23:46:12.000,138,11029811,14165,0,1747611971,12983.692166820001,58.55916678000358,53412.21913368001 2025-05-18,23:46:13.000,138,11029812,14165,0,1747611972,12983.645012649991,58.538019389998226,53412.17022384001 2025-05-18,23:46:14.000,138,11029807,14125,0,1747611973,12983.557440619996,58.49572461000207,53412.156249600004 2025-05-18,23:46:15.000,138,11029875,14205,0,1747611974,12983.50355013999,58.48162635000335,53412.16323672 2025-05-18,23:46:16.000,138,11029800,14005,0,1747611975,12983.42271441999,58.45342982999864,53412.121313999996 2025-05-18,23:46:17.000,138,11029837,14365,0,1747611976,12983.355351319995,58.411135050002486,53412.06541704 2025-05-18,23:46:18.000,138,11029811,14005,0,1747611977,12983.26104297999,58.44638069999928,53412.07240416 2025-05-18,23:46:19.000,138,11029818,14365,0,1747611978,12983.193679879994,58.39703679000377,53412.06541704 2025-05-18,23:46:20.000,138,11029806,14005,0,1747611979,12983.092635229994,58.375889399998414,53411.988558720004 2025-05-18,23:46:21.000,138,11029807,13925,0,1747611980,12983.045481059999,58.34769288000098,53411.98157160001 2025-05-18,23:46:22.000,138,11029840,14045,0,1747611981,12982.951172719993,58.30539810000482,53412.05144280001 2025-05-18,23:46:23.000,138,11029828,14205,0,1747611982,12982.883809619998,58.28425070999947,53411.953623119996 2025-05-18,23:46:24.000,138,11029814,14085,0,1747611983,12982.782764969998,58.25605419000203,53411.91170040001 2025-05-18,23:46:25.000,138,11029816,13965,0,1747611984,12982.701929249997,58.234906800003955,53411.92567464 2025-05-18,23:46:26.000,138,11029834,14165,0,1747611985,12982.641302459997,58.20671027999924,53411.8767648 2025-05-18,23:46:27.000,138,11029824,14165,0,1747611986,12982.573939360002,58.143268109997734,53411.88375192001 2025-05-18,23:46:28.000,138,11029787,14045,0,1747611987,12982.520048879996,58.16441550000309,53411.83484208001 2025-05-18,23:46:29.000,138,11029802,14125,0,1747611988,12982.506576259992,58.1150715900003,53411.79990648 2025-05-18,23:46:30.000,138,11029802,14205,0,1747611989,12982.398795299996,58.10802246000094,53411.8068936 2025-05-18,23:46:31.000,138,11029823,14045,0,1747611990,12982.30448695999,58.08687507000286,53411.74400952001 2025-05-18,23:46:32.000,138,11029763,14245,0,1747611991,12982.257332789995,58.05867854999815,53411.723048160005 2025-05-18,23:46:33.000,138,11029807,14365,0,1747611992,12982.196705999995,58.02343290000135,53411.69509968001 2025-05-18,23:46:34.000,138,11029821,13805,0,1747611993,12982.115870279995,58.002285510003276,53411.62522848001 2025-05-18,23:46:35.000,138,11029808,14325,0,1747611994,12982.08892504,57.98113811999792,53411.58330576 2025-05-18,23:46:36.000,138,11029805,14245,0,1747611995,12981.933989909994,57.91769595000369,53411.61125424 2025-05-18,23:46:37.000,138,11029866,14045,0,1747611996,12981.913780979994,57.903597689997696,53411.57631864001 2025-05-18,23:46:38.000,138,11029835,14205,0,1747611997,12981.819472639989,57.88949942999898,53411.58330576 2025-05-18,23:46:39.000,138,11029852,14045,0,1747611998,12981.718427989988,57.8683520400009,53411.555357280005 2025-05-18,23:46:40.000,138,11029856,13885,0,1747611999,12981.678010129988,57.88949942999898,53411.506447440006 2025-05-18,23:46:41.000,138,11029806,14005,0,1747612000,12981.644328579998,57.91064682000433,53411.450550479996 2025-05-18,23:46:42.000,138,11029792,14285,0,1747612001,12981.597174410002,57.88949942999898,53411.422602 2025-05-18,23:46:43.000,138,11029826,14125,0,1747612002,12981.563492859997,57.85425378000218,53411.387666400005 2025-05-18,23:46:44.000,138,11029828,14045,0,1747612003,12981.482657139997,57.85425378000218,53411.3527308 2025-05-18,23:46:45.000,138,11029851,13805,0,1747612004,12981.455711900002,57.84720465000282,53411.29683384 2025-05-18,23:46:46.000,138,11029853,14045,0,1747612005,12981.415294040002,57.86130291000154,53411.27587248 2025-05-18,23:46:47.000,138,11029872,13965,0,1747612006,12981.354667250002,57.833106390004104,53411.31080808001 2025-05-18,23:46:48.000,138,11029823,14245,0,1747612007,12981.273831530001,57.88245029999962,53411.268885360005 2025-05-18,23:46:49.000,138,11029802,14205,0,1747612008,12981.280567839996,57.833106390004104,53411.20600128 2025-05-18,23:46:50.000,138,11029839,14245,0,1747612009,12981.233413670001,57.826057260004745,53411.19202704001 2025-05-18,23:46:51.000,138,11029837,14325,0,1747612010,12981.246886289991,57.85425378000218,53411.115168719996 2025-05-18,23:46:52.000,138,11029807,14085,0,1747612011,12981.19299581,57.88949942999898,53411.115168719996 2025-05-18,23:46:53.000,138,11029828,14085,0,1747612012,12981.13236902,57.8683520400009,53411.14311720001 2025-05-18,23:46:54.000,138,11029856,14005,0,1747612013,12981.08521484999,57.88949942999898,53411.12914296 2025-05-18,23:46:55.000,138,11029889,14365,0,1747612014,12981.098687469996,57.8683520400009,53411.03132328 2025-05-18,23:46:56.000,138,11029827,14485,0,1747612015,12981.03132437,57.88245029999962,53411.0383104 2025-05-18,23:46:57.000,138,11029852,14085,0,1747612016,12980.96396126999,57.87540117000026,53410.99638768001 2025-05-18,23:46:58.000,138,11029863,14045,0,1747612017,12980.92354340999,57.8683520400009,53410.94049072 2025-05-18,23:46:59.000,138,11029842,14085,0,1747612018,12980.90333447999,57.826057260004745,53410.898568 2025-05-18,23:47:00.000,138,11029822,13965,0,1747612019,12980.80902614,57.84720465000282,53410.87760664001 2025-05-18,23:47:01.000,138,11029793,14125,0,1747612020,12980.775344589994,57.826057260004745,53410.87061952 2025-05-18,23:47:02.000,138,11029862,14045,0,1747612021,12980.707981489999,57.776713350001955,53410.85664528001 2025-05-18,23:47:03.000,138,11029863,14085,0,1747612022,12980.654091009994,57.783762480001315,53410.779786959996 2025-05-18,23:47:04.000,138,11029831,14205,0,1747612023,12980.620409459989,57.769664220002596,53410.779786959996 2025-05-18,23:47:05.000,138,11029838,14165,0,1747612024,12980.586727909998,57.769664220002596,53410.74485136 2025-05-18,23:47:06.000,138,11029823,13925,0,1747612025,12980.579991599989,57.79786074000003,53410.765812720005 2025-05-18,23:47:07.000,138,11029871,14405,0,1747612026,12980.519364809988,57.727369439999165,53410.716902880005 2025-05-18,23:47:08.000,138,11029847,14085,0,1747612027,12980.485683259998,57.71327118000045,53410.64004456001 2025-05-18,23:47:09.000,138,11029831,14045,0,1747612028,12980.478946949988,57.68507466000301,53410.55619912 2025-05-18,23:47:10.000,138,11029801,14565,0,1747612029,12980.458738019988,57.69212379000237,53410.56318624 2025-05-18,23:47:11.000,138,11029835,14325,0,1747612030,12980.445265399998,57.720320309999806,53410.63305744 2025-05-18,23:47:12.000,138,11029846,14165,0,1747612031,12980.452001709993,57.720320309999806,53410.53523776 2025-05-18,23:47:13.000,138,11029839,14125,0,1747612032,12980.431792779993,57.70622205000109,53410.54222488001 2025-05-18,23:47:14.000,138,11029880,14125,0,1747612033,12980.418320160003,57.720320309999806,53410.479340800004 2025-05-18,23:47:15.000,138,11029850,13845,0,1747612034,12980.425056469998,57.734418569998525,53410.46536656 2025-05-18,23:47:16.000,138,11029848,14125,0,1747612035,12980.438529089988,57.71327118000045,53410.4094696 2025-05-18,23:47:17.000,138,11029827,14005,0,1747612036,12980.452001709993,57.727369439999165,53410.42344384001 2025-05-18,23:47:18.000,138,11029857,14045,0,1747612037,12980.438529089988,57.76261509000324,53410.430430960005 2025-05-18,23:47:19.000,138,11029901,14045,0,1747612038,12980.485683259998,57.76261509000324,53410.430430960005 2025-05-18,23:47:20.000,138,11029840,13965,0,1747612039,12980.472210639993,57.769664220002596,53410.46536656 2025-05-18,23:47:21.000,138,11029831,14165,0,1747612040,12980.458738019988,57.826057260004745,53410.37453400001 2025-05-18,23:47:22.000,138,11029795,14285,0,1747612041,12980.499155879988,57.783762480001315,53410.41645672 2025-05-18,23:47:23.000,138,11029855,14325,0,1747612042,12980.539573739989,57.81900812999811,53410.41645672 2025-05-18,23:47:24.000,138,11029854,14045,0,1747612043,12980.573255289994,57.80490986999939,53410.36055976 2025-05-18,23:47:25.000,138,11029829,14165,0,1747612044,12980.606936839999,57.85425378000218,53410.36055976 2025-05-18,23:47:26.000,138,11029842,14245,0,1747612045,12980.579991599989,57.79786074000003,53410.3395984 2025-05-18,23:47:27.000,138,11029851,14125,0,1747612046,12980.559782669989,57.776713350001955,53410.29767568 2025-05-18,23:47:28.000,138,11029850,13965,0,1747612047,12980.586727909998,57.783762480001315,53410.31863704 2025-05-18,23:47:29.000,138,11029825,14045,0,1747612048,12980.566518979998,57.769664220002596,53410.35357264001 2025-05-18,23:47:30.000,138,11029864,13805,0,1747612049,12980.593464219994,57.75556596000388,53410.36055976 2025-05-18,23:47:31.000,138,11029829,14045,0,1747612050,12980.600200529989,57.71327118000045,53410.3395984 2025-05-18,23:47:32.000,138,11029845,14045,0,1747612051,12980.593464219994,57.71327118000045,53410.34658552 2025-05-18,23:47:33.000,138,11029784,13845,0,1747612052,12980.627145769999,57.66392726999766,53410.35357264001 2025-05-18,23:47:34.000,138,11029856,13925,0,1747612053,12980.573255289994,57.69917292000173,53410.32562416001 2025-05-18,23:47:35.000,138,11029844,13965,0,1747612054,12980.566518979998,57.6568781399983,53410.311649920004 2025-05-18,23:47:36.000,138,11029822,13845,0,1747612055,12980.485683259998,57.64982900999894,53410.28370144001 2025-05-18,23:47:37.000,138,11029825,13845,0,1747612056,12980.485683259998,57.6216324900015,53410.37453400001 2025-05-18,23:47:38.000,138,11029868,14125,0,1747612057,12980.499155879988,57.593435970004066,53410.29767568 2025-05-18,23:47:39.000,138,11029847,14245,0,1747612058,12980.472210639993,57.607534230002784,53410.3395984 2025-05-18,23:47:40.000,138,11029815,14125,0,1747612059,12980.411583849993,57.58638684000471,53410.34658552 2025-05-18,23:47:41.000,138,11029776,13925,0,1747612060,12980.398111230003,57.6216324900015,53410.36754688 2025-05-18,23:47:42.000,138,11029807,14325,0,1747612061,12980.337484440002,57.58638684000471,53410.28370144001 2025-05-18,23:47:43.000,138,11029816,14085,0,1747612062,12980.270121339992,57.607534230002784,53410.31863704 2025-05-18,23:47:44.000,138,11029856,14045,0,1747612063,12980.243176099997,57.600485100003425,53410.28370144001 2025-05-18,23:47:45.000,138,11029803,14085,0,1747612064,12980.243176099997,57.593435970004066,53410.31863704 2025-05-18,23:47:46.000,138,11029811,14285,0,1747612065,12980.229703479992,57.6216324900015,53410.36055976 2025-05-18,23:47:47.000,138,11029853,14165,0,1747612066,12980.169076689992,57.64277987999958,53410.32562416001 2025-05-18,23:47:48.000,138,11029838,13885,0,1747612067,12980.135395140001,57.6216324900015,53410.28370144001 2025-05-18,23:47:49.000,138,11029825,14165,0,1747612068,12980.135395140001,57.64982900999894,53410.32562416001 2025-05-18,23:47:50.000,138,11029872,14245,0,1747612069,12980.081504659996,57.67097640000429,53410.35357264001 2025-05-18,23:47:51.000,138,11029854,13885,0,1747612070,12980.041086799996,57.69917292000173,53410.30466280001 2025-05-18,23:47:52.000,138,11029845,14205,0,1747612071,12980.020877869996,57.68507466000301,53410.30466280001 2025-05-18,23:47:53.000,138,11029871,14205,0,1747612072,12980.041086799996,57.68507466000301,53410.32562416001 2025-05-18,23:47:54.000,138,11029885,14085,0,1747612073,12980.034350490001,57.69917292000173,53410.332611280006 2025-05-18,23:47:55.000,138,11029851,14165,0,1747612074,12980.041086799996,57.6568781399983,53410.28370144001 2025-05-18,23:47:56.000,138,11029851,13925,0,1747612075,12979.9737237,57.69917292000173,53410.25575296001 2025-05-18,23:47:57.000,138,11029853,14045,0,1747612076,12979.95351477,57.69917292000173,53410.30466280001 2025-05-18,23:47:58.000,138,11029853,14085,0,1747612077,12979.926569529991,57.734418569998525,53410.2697272 2025-05-18,23:47:59.000,138,11029813,13925,0,1747612078,12979.859206429996,57.74851683000452,53410.2697272 2025-05-18,23:48:00.000,138,11029912,14045,0,1747612079,12979.818788569995,57.790811610000674,53410.29767568 2025-05-18,23:48:01.000,138,11029816,13725,0,1747612080,12979.83226119,57.790811610000674,53410.23479160001 2025-05-18,23:48:02.000,138,11029816,14165,0,1747612081,12979.758161779995,57.826057260004745,53410.23479160001 2025-05-18,23:48:03.000,138,11029860,13925,0,1747612082,12979.74468915999,57.84720465000282,53410.276714319996 2025-05-18,23:48:04.000,138,11029842,14245,0,1747612083,12979.737952849995,57.88245029999962,53410.20684312001 2025-05-18,23:48:05.000,138,11029804,13885,0,1747612084,12979.68406236999,57.93884334000177,53410.213830240005 2025-05-18,23:48:06.000,138,11029840,13965,0,1747612085,12979.65038082,57.94589247000113,53410.19286888 2025-05-18,23:48:07.000,138,11029820,13885,0,1747612086,12979.596490339994,57.98113811999792,53410.18588176001 2025-05-18,23:48:08.000,138,11029869,14005,0,1747612087,12979.576281409994,58.05162941999879,53410.13697192001 2025-05-18,23:48:09.000,138,11029809,13725,0,1747612088,12979.60322664999,58.065727680004784,53410.22780448 2025-05-18,23:48:10.000,138,11029807,14085,0,1747612089,12979.5695451,58.129169849999016,53410.10203632 2025-05-18,23:48:11.000,138,11029798,13845,0,1747612090,12979.515654619994,58.185562890001165,53410.15793328001 2025-05-18,23:48:12.000,138,11029856,13925,0,1747612091,12979.508918309999,58.178513760001806,53410.143959040004 2025-05-18,23:48:13.000,138,11029805,14085,0,1747612092,12979.52239092999,58.31949636000354,53410.095049200005 2025-05-18,23:48:14.000,138,11029802,14245,0,1747612093,12979.508918309999,58.33359462000226,53410.109023439996 2025-05-18,23:48:15.000,138,11029839,14045,0,1747612094,12979.455027829994,58.361791139999696,53410.11601056001 2025-05-18,23:48:16.000,138,11029800,14165,0,1747612095,12979.441555209989,58.43933156999992,53410.01819088001 2025-05-18,23:48:17.000,138,11029809,13845,0,1747612096,12979.434818899994,58.44638069999928,53410.046139360005 2025-05-18,23:48:18.000,138,11029862,14005,0,1747612097,12979.455027829994,58.51687200000015,53409.96229392 2025-05-18,23:48:19.000,138,11029832,14165,0,1747612098,12979.441555209989,58.53097025999887,53410.03216512 2025-05-18,23:48:20.000,138,11029860,14165,0,1747612099,12979.374192109994,58.61555981999845,53410.07408784 2025-05-18,23:48:21.000,138,11029837,14045,0,1747612100,12979.333774249993,58.66490373000124,53410.07408784 2025-05-18,23:48:22.000,138,11029851,14325,0,1747612101,12979.340510559989,58.74244416000147,53410.08107496 2025-05-18,23:48:23.000,138,11029852,14045,0,1747612102,12979.293356389993,58.763591549999546,53410.07408784 2025-05-18,23:48:24.000,138,11029839,14125,0,1747612103,12979.212520669993,58.834082850000414,53410.08806208001 2025-05-18,23:48:25.000,138,11029802,14085,0,1747612104,12979.192311739993,58.86227936999785,53410.10203632 2025-05-18,23:48:26.000,138,11029784,13605,0,1747612105,12979.138421260002,58.94686893000471,53410.0601136 2025-05-18,23:48:27.000,138,11029832,14045,0,1747612106,12979.071058159992,58.96096719000343,53410.05312648 2025-05-18,23:48:28.000,138,11029825,14045,0,1747612107,12978.983486129997,59.0173602299983,53410.0601136 2025-05-18,23:48:29.000,138,11029811,14125,0,1747612108,12978.949804579992,59.059655010001734,53410.03216512 2025-05-18,23:48:30.000,138,11029850,13925,0,1747612109,12978.868968859992,59.108998920004524,53410.025178 2025-05-18,23:48:31.000,138,11029823,14045,0,1747612110,12978.788133139991,59.14424457000132,53410.01819088001 2025-05-18,23:48:32.000,138,11029801,14245,0,1747612111,12978.761187899996,59.108998920004524,53409.9553068 2025-05-18,23:48:33.000,138,11029823,13845,0,1747612112,12978.6938248,59.11604805000388,53409.93434544 2025-05-18,23:48:34.000,138,11029840,14125,0,1747612113,12978.66687955999,59.07375327000045,53409.91338408 2025-05-18,23:48:35.000,138,11029808,13925,0,1747612114,12978.56583490999,59.059655010001734,53409.86447424 2025-05-18,23:48:46.000,138,11029803,14165,0,1747612125,12977.804631879997,58.86227936999785,53409.68280912001 2025-05-18,23:48:47.000,138,11029807,13805,0,1747612126,12977.744005089997,58.819984590001695,53409.72473184 2025-05-18,23:48:48.000,138,11029874,13805,0,1747612127,12977.744005089997,58.8834267600032,53409.78761592 2025-05-18,23:48:49.000,138,11029847,13965,0,1747612128,12977.737268780002,58.85523023999849,53409.710757600005 2025-05-18,23:48:50.000,138,11029822,13645,0,1747612129,12977.663169369996,58.89752502000192,53409.62691216 2025-05-18,23:48:51.000,138,11029846,13805,0,1747612130,12977.616015200001,58.96096719000343,53409.60595080001 2025-05-18,23:48:52.000,138,11029877,14245,0,1747612131,12977.636224130001,58.94686893000471,53409.63389928001 2025-05-18,23:48:53.000,138,11029847,13965,0,1747612132,12977.609278889991,59.003261969999585,53409.55005384 2025-05-18,23:48:54.000,138,11029839,14085,0,1747612133,12977.622751509996,59.052605880002375,53409.57800232 2025-05-18,23:48:55.000,138,11029829,13965,0,1747612134,12977.629487819991,59.059655010001734,53409.52909248 2025-05-18,23:48:56.000,138,11029813,14085,0,1747612135,12977.602542579996,59.14424457000132,53409.473195520004 2025-05-18,23:48:57.000,138,11029876,14205,0,1747612136,12977.636224130001,59.15129370000068,53409.41729856001 2025-05-18,23:48:58.000,138,11029827,14005,0,1747612137,12977.582333649996,59.21473587000219,53409.39633720001 2025-05-18,23:48:59.000,138,11029826,14285,0,1747612138,12977.568861029991,59.20063761000347,53409.3614016 2025-05-18,23:49:00.000,138,11029863,14045,0,1747612139,12977.528443169991,59.25703064999834,53409.39633720001 2025-05-18,23:49:01.000,138,11029845,14085,0,1747612140,12977.508234239991,59.278178040003695,53409.39633720001 2025-05-18,23:49:02.000,138,11029890,14085,0,1747612141,12977.481288999996,59.25703064999834,53409.36838872001 2025-05-18,23:49:03.000,138,11029869,13885,0,1747612142,12977.420662209995,59.278178040003695,53409.34742736001 2025-05-18,23:49:04.000,138,11029839,14045,0,1747612143,12977.38698065999,59.271128910004336,53409.34742736001 2025-05-18,23:49:05.000,138,11029861,13805,0,1747612144,12977.339826489995,59.285227170003054,53409.305504640004 2025-05-18,23:49:06.000,138,11029855,13885,0,1747612145,12977.33309018,59.271128910004336,53409.326466000006 2025-05-18,23:49:07.000,138,11029829,13925,0,1747612146,12977.28593600999,59.29932543000177,53409.2915304 2025-05-18,23:49:08.000,138,11029847,14125,0,1747612147,12977.25225446,59.285227170003054,53409.33345312 2025-05-18,23:49:09.000,138,11029847,14085,0,1747612148,12977.198363979995,59.34162020999793,53409.24262056 2025-05-18,23:49:10.000,138,11029865,14325,0,1747612149,12977.178155049995,59.24998151999898,53409.26358192 2025-05-18,23:49:11.000,138,11029815,14085,0,1747612150,12977.117528259994,59.29227630000241,53409.27755616001 2025-05-18,23:49:12.000,138,11029825,14005,0,1747612151,12977.11079195,59.29227630000241,53409.24262056 2025-05-18,23:49:13.000,138,11029811,14085,0,1747612152,12977.036692539994,59.29227630000241,53409.2216592 2025-05-18,23:49:14.000,138,11029856,13885,0,1747612153,12977.097319329994,59.285227170003054,53409.17274936 2025-05-18,23:49:15.000,138,11029824,14125,0,1747612154,12977.036692539994,59.30637456000113,53409.256594800005 2025-05-18,23:49:16.000,138,11029820,13925,0,1747612155,12977.036692539994,59.29227630000241,53409.17274936 2025-05-18,23:49:17.000,138,11029823,14005,0,1747612156,12977.056901469994,59.33457107999857,53409.12383952 2025-05-18,23:49:18.000,138,11029846,14085,0,1747612157,12977.023219919989,59.32752194999921,53409.10287816001 2025-05-18,23:49:19.000,138,11029844,13965,0,1747612158,12977.023219919989,59.34162020999793,53409.12383952 2025-05-18,23:49:20.000,138,11029808,13925,0,1747612159,12977.023219919989,59.36981673000264,53409.10287816001 2025-05-18,23:49:21.000,138,11029815,14045,0,1747612160,12977.036692539994,59.34162020999793,53409.0469812 2025-05-18,23:49:22.000,138,11029863,14365,0,1747612161,12977.023219919989,59.38391499000136,53409.0469812 2025-05-18,23:49:23.000,138,11029848,13885,0,1747612162,12977.036692539994,59.36981673000264,53409.0469812 2025-05-18,23:49:24.000,138,11029862,13965,0,1747612163,12977.070374089999,59.376865860002,53409.03300696001 2025-05-18,23:49:25.000,138,11029883,14325,0,1747612164,12977.06363777999,59.33457107999857,53409.0469812 2025-05-18,23:49:26.000,138,11029794,14085,0,1747612165,12977.036692539994,59.36981673000264,53409.01204560001 2025-05-18,23:49:27.000,138,11029842,14165,0,1747612166,12977.003010989989,59.30637456000113,53408.991084240006 2025-05-18,23:49:28.000,138,11029791,14165,0,1747612167,12977.023219919989,59.34162020999793,53408.97711 2025-05-18,23:49:29.000,138,11029834,14045,0,1747612168,12976.982802059989,59.33457107999857,53408.97711 2025-05-18,23:49:30.000,138,11029822,14005,0,1747612169,12977.023219919989,59.31342369000049,53408.94217440001 2025-05-18,23:49:31.000,138,11029811,13885,0,1747612170,12977.04342884999,59.30637456000113,53408.94916152 2025-05-18,23:49:32.000,138,11029808,14085,0,1747612171,12977.06363777999,59.29227630000241,53408.92820016 2025-05-18,23:49:33.000,138,11029810,13725,0,1747612172,12977.04342884999,59.34162020999793,53408.872303200005 2025-05-18,23:49:34.000,138,11029819,13965,0,1747612173,12977.117528259994,59.34866934000456,53408.89326456001 2025-05-18,23:49:35.000,138,11029803,14085,0,1747612174,12977.097319329994,59.30637456000113,53408.9072388 2025-05-18,23:49:36.000,138,11029815,14245,0,1747612175,12977.11079195,59.31342369000049,53408.9072388 2025-05-18,23:49:37.000,138,11029841,14005,0,1747612176,12977.15120981,59.36276760000328,53408.921213040005 2025-05-18,23:49:38.000,138,11029853,14005,0,1747612177,12977.19162767,59.39096412000072,53408.94217440001 2025-05-18,23:49:39.000,138,11029888,14045,0,1747612178,12977.198363979995,59.31342369000049,53408.93518728001 2025-05-18,23:49:40.000,138,11029820,14045,0,1747612179,12977.2118366,59.36276760000328,53408.86531608001 2025-05-18,23:49:41.000,138,11029843,14245,0,1747612180,12977.25225446,59.39096412000072,53408.87929032 2025-05-18,23:49:42.000,138,11029837,14005,0,1747612181,12977.29267232,59.36981673000264,53408.84435472001 2025-05-18,23:49:43.000,138,11029828,14405,0,1747612182,12977.32635386999,59.376865860002,53408.9072388 2025-05-18,23:49:44.000,138,11029833,14085,0,1747612183,12977.400453279995,59.35571847000392,53408.96313576001 2025-05-18,23:49:45.000,138,11029845,13885,0,1747612184,12977.440871139996,59.36981673000264,53408.94217440001 2025-05-18,23:49:46.000,138,11029863,13885,0,1747612185,12977.481288999996,59.412111509998795,53408.970122880004 2025-05-18,23:49:47.000,138,11029829,14045,0,1747612186,12977.562124719996,59.44030803000351,53408.9072388 2025-05-18,23:49:48.000,138,11029832,13965,0,1747612187,12977.582333649996,59.461455420001585,53408.96313576001 2025-05-18,23:49:49.000,138,11029843,14245,0,1747612188,12977.642960439996,59.48965193999902,53408.921213040005 2025-05-18,23:49:50.000,138,11029812,13725,0,1747612189,12977.669905679992,59.50375019999774,53408.93518728001 2025-05-18,23:49:51.000,138,11029869,14125,0,1747612190,12977.730532469992,59.54604498000117,53408.95614864 2025-05-18,23:49:52.000,138,11029799,14005,0,1747612191,12977.696850920001,59.56014323999989,53409.05396832 2025-05-18,23:49:53.000,138,11029828,13845,0,1747612192,12977.845049739997,59.6235854100014,53408.95614864 2025-05-18,23:49:54.000,138,11029840,13925,0,1747612193,12977.871994979992,59.6235854100014,53408.970122880004 2025-05-18,23:49:55.000,138,11029832,14285,0,1747612194,12977.791159259992,59.630634540000756,53409.07492968 2025-05-18,23:49:56.000,138,11029817,14005,0,1747612195,12977.824840809997,59.70112584000162,53409.20069784001 2025-05-18,23:49:57.000,138,11029824,13885,0,1747612196,12977.898940220002,59.74342061999778,53409.17274936 2025-05-18,23:49:58.000,138,11029815,13965,0,1747612197,12977.973039629993,59.77161714000249,53409.10986528001 2025-05-18,23:49:59.000,138,11029835,13845,0,1747612198,12978.080820589988,59.78571540000121,53409.039994080005 2025-05-18,23:50:00.000,138,11029810,13685,0,1747612199,12978.033666419993,59.835059310004,53409.03300696001 2025-05-18,23:50:01.000,138,11029856,13805,0,1747612200,12978.020193799988,59.84210844000336,53409.06095544001 2025-05-18,23:50:02.000,138,11029826,14245,0,1747612201,12978.067347969998,59.870304960000794,53409.09589104 2025-05-18,23:50:03.000,138,11029790,13965,0,1747612202,12978.040402729988,59.870304960000794,53409.09589104 2025-05-18,23:50:04.000,138,11029830,13965,0,1747612203,12978.053875349993,59.92669800000294,53409.088903920005 2025-05-18,23:50:05.000,138,11029777,14205,0,1747612204,12978.067347969998,59.9689927799991,53409.10287816001 2025-05-18,23:50:06.000,138,11029853,14045,0,1747612205,12978.040402729988,59.97604190999846,53409.10287816001 2025-05-18,23:50:07.000,138,11029813,14165,0,1747612206,12978.026930109998,59.99718930000381,53409.08191680001 2025-05-18,23:50:08.000,138,11029846,14245,0,1747612207,12978.040402729988,60.00423843000317,53409.07492968 2025-05-18,23:50:09.000,138,11029851,14445,0,1747612208,12978.040402729988,60.03243495000061,53409.0469812 2025-05-18,23:50:10.000,138,11029842,14285,0,1747612209,12978.033666419993,60.053582339998684,53409.01903272 2025-05-18,23:50:11.000,138,11029804,14165,0,1747612210,12978.047139039998,60.02538582000125,53409.01204560001 2025-05-18,23:50:12.000,138,11029825,14165,0,1747612211,12978.101029519989,60.102926250001474,53409.0469812 2025-05-18,23:50:13.000,138,11029814,13925,0,1747612212,12978.067347969998,60.11702451000019,53409.10986528001 2025-05-18,23:50:14.000,138,11029822,14085,0,1747612213,12978.060611659988,60.152270160004264,53409.07492968 2025-05-18,23:50:15.000,138,11029800,13725,0,1747612214,12978.053875349993,60.145221030004905,53409.06794256 2025-05-18,23:50:16.000,138,11029853,13725,0,1747612215,12978.060611659988,60.1804666800017,53409.09589104 2025-05-18,23:50:17.000,138,11029821,13685,0,1747612216,12978.020193799988,60.18751581000106,53409.158775120006 2025-05-18,23:50:18.000,138,11029830,13925,0,1747612217,12977.986512249998,60.20161406999978,53409.137813760004 2025-05-18,23:50:19.000,138,11029795,14125,0,1747612218,12977.932621769993,60.17341755000234,53409.14480088 2025-05-18,23:50:20.000,138,11029786,13965,0,1747612219,12977.932621769993,60.20161406999978,53409.13082664001 2025-05-18,23:50:21.000,138,11029824,13845,0,1747612220,12977.824840809997,60.22981059000449,53409.088903920005 2025-05-18,23:50:22.000,138,11029828,14125,0,1747612221,12977.818104500002,60.265056240001286,53409.12383952 2025-05-18,23:50:23.000,138,11029830,13885,0,1747612222,12977.750741399992,60.29325275999872,53409.08191680001 2025-05-18,23:50:24.000,138,11029781,14165,0,1747612223,12977.703587229997,60.30030188999808,53409.07492968 2025-05-18,23:50:25.000,138,11029810,14005,0,1747612224,12977.710323539992,60.30735102000472,53409.06794256 2025-05-18,23:50:26.000,138,11029814,14005,0,1747612225,12977.710323539992,60.34964580000087,53409.088903920005 2025-05-18,23:50:27.000,138,11029833,14045,0,1747612226,12977.636224130001,60.3919405800043,53409.039994080005 2025-05-18,23:50:28.000,138,11029834,14245,0,1747612227,12977.622751509996,60.38489144999767,53409.02601984 2025-05-18,23:50:29.000,138,11029809,14125,0,1747612228,12977.562124719996,60.41308797000238,53409.06095544001 2025-05-18,23:50:30.000,138,11029798,13885,0,1747612229,12977.521706859996,60.40603884000302,53408.99807136 2025-05-18,23:50:31.000,138,11029886,13965,0,1747612230,12977.420662209995,60.441284489999816,53409.088903920005 2025-05-18,23:50:32.000,138,11029821,13925,0,1747612231,12977.360035419995,60.441284489999816,53409.01903272 2025-05-18,23:50:33.000,138,11029808,14005,0,1747612232,12977.27246339,60.39898971000366,53409.02601984 2025-05-18,23:50:34.000,138,11029779,13845,0,1747612233,12977.18489135999,60.38489144999767,53408.95614864 2025-05-18,23:50:35.000,138,11029785,13725,0,1747612234,12977.117528259994,60.34259667000151,53408.99807136 2025-05-18,23:50:36.000,138,11029803,13965,0,1747612235,12977.036692539994,60.42013710000174,53408.970122880004 2025-05-18,23:50:37.000,138,11029786,13645,0,1747612236,12976.935647889994,60.36374405999959,53409.00505848 2025-05-18,23:50:38.000,138,11029799,13805,0,1747612237,12976.834603239993,60.279154500000004,53408.98409712001 2025-05-18,23:50:39.000,138,11029814,13725,0,1747612238,12976.706613349997,60.25095798000257,53408.93518728001 2025-05-18,23:50:40.000,138,11029844,14045,0,1747612239,12976.659459180002,60.222761459997855,53408.96313576001 2025-05-18,23:50:41.000,138,11029845,14045,0,1747612240,12976.524732979997,60.18751581000106,53408.921213040005 2025-05-18,23:50:42.000,138,11029796,14125,0,1747612241,12976.504524049997,60.152270160004264,53408.84435472001 2025-05-18,23:50:43.000,138,11029805,14045,0,1747612242,12976.390006779991,60.10997538000083,53408.86531608001 2025-05-18,23:50:44.000,138,11029736,14125,0,1747612243,12976.262016889996,60.12407363999955,53408.76050928 2025-05-18,23:50:45.000,138,11029828,14045,0,1747612244,12976.19465379,60.06768060000468,53408.76050928 2025-05-18,23:50:46.000,138,11029841,14085,0,1747612245,12976.08687282999,60.102926250001474,53408.655702480006 2025-05-18,23:50:47.000,138,11029830,14285,0,1747612246,12975.999300799995,60.039484079999966,53408.66967672 2025-05-18,23:50:48.000,138,11029840,14205,0,1747612247,12975.830893049999,60.07472973000404,53408.62775400001 2025-05-18,23:50:49.000,138,11029808,14125,0,1747612248,12975.743321019989,60.07472973000404,53408.55788280001 2025-05-18,23:50:50.000,138,11029860,14045,0,1747612249,12975.635540059993,60.102926250001474,53408.56486992 2025-05-18,23:50:51.000,138,11029886,14045,0,1747612250,12975.534495409993,60.12407363999955,53408.50198584 2025-05-18,23:50:52.000,138,11029806,13725,0,1747612251,12975.386296589997,60.16636842000298,53408.46006312001 2025-05-18,23:50:53.000,138,11029834,14245,0,1747612252,12975.278515630001,60.18751581000106,53408.46006312001 2025-05-18,23:50:54.000,138,11029822,13925,0,1747612253,12975.190943599991,60.20866319999914,53408.3832048 2025-05-18,23:50:55.000,138,11029754,13965,0,1747612254,12975.083162639996,60.222761459997855,53408.39019192001 2025-05-18,23:50:56.000,138,11029888,13885,0,1747612255,12974.94843643999,60.222761459997855,53408.320320720006 2025-05-18,23:50:57.000,138,11029875,13965,0,1747612256,12974.840655479995,60.279154500000004,53408.32730784 2025-05-18,23:50:58.000,138,11029842,14085,0,1747612257,12974.79350131,60.29325275999872,53408.299359360004 2025-05-18,23:50:59.000,138,11029801,14045,0,1747612258,12974.699192969994,60.33554754000215,53408.25743664 2025-05-18,23:51:00.000,138,11029847,13765,0,1747612259,12974.62509355999,60.321449280003435,53408.18756544 2025-05-18,23:51:01.000,138,11029821,13845,0,1747612260,12974.571203079999,60.35669493000023,53408.14564272001 2025-05-18,23:51:02.000,138,11029796,13845,0,1747612261,12974.497103669994,60.40603884000302,53408.082758640005 2025-05-18,23:51:03.000,138,11029862,13845,0,1747612262,12974.503839979989,60.448333619999175,53408.082758640005 2025-05-18,23:51:04.000,138,11029859,13965,0,1747612263,12974.449949499998,60.497677530001965,53408.02686168001 2025-05-18,23:51:05.000,138,11029806,13925,0,1747612264,12974.470158429998,60.561119700003474,53407.984938960006 2025-05-18,23:51:06.000,138,11029843,14565,0,1747612265,12974.436476879993,60.56816883000283,53407.97795184001 2025-05-18,23:51:07.000,138,11029807,14005,0,1747612266,12974.389322709998,60.6386601300037,53407.95000336 2025-05-18,23:51:08.000,138,11029815,13965,0,1747612267,12974.402795329988,60.69505316999857,53407.90109352 2025-05-18,23:51:09.000,138,11029761,13965,0,1747612268,12974.382586399988,60.75144621000072,53407.83820944001 2025-05-18,23:51:10.000,138,11029829,14085,0,1747612269,12974.321959610003,60.7725935999988,53407.77532536 2025-05-18,23:51:11.000,138,11029812,13885,0,1747612270,12974.254596509993,60.82898664000095,53407.66353144 2025-05-18,23:51:12.000,138,11029826,13845,0,1747612271,12974.308486989998,60.948821850004606,53407.71244128 2025-05-18,23:51:13.000,138,11029851,14085,0,1747612272,12974.234387579992,61.00521488999948,53407.66353144 2025-05-18,23:51:14.000,138,11029829,14045,0,1747612273,12974.247860199997,61.05455880000227,53407.6146216 2025-05-18,23:51:15.000,138,11029885,14245,0,1747612274,12974.227651269997,61.11095184000442,53407.579686000005 2025-05-18,23:51:16.000,138,11029827,13925,0,1747612275,12974.146815549997,61.11800097000378,53407.60763448 2025-05-18,23:51:17.000,138,11029807,13965,0,1747612276,12974.140079240002,61.18144313999801,53407.58667312 2025-05-18,23:51:18.000,138,11029844,13885,0,1747612277,12974.113133999992,61.28718009000295,53407.52378904001 2025-05-18,23:51:19.000,138,11029832,13965,0,1747612278,12974.072716139992,61.30127835000167,53407.50282768001 2025-05-18,23:51:20.000,138,11029769,14125,0,1747612279,12974.052507209992,61.308327480001026,53407.46789208 2025-05-18,23:51:21.000,138,11029801,14205,0,1747612280,12974.059243520001,61.38586791000125,53407.41898224 2025-05-18,23:51:22.000,138,11029866,14085,0,1747612281,12973.958198870001,61.37881878000189,53407.37705952 2025-05-18,23:51:23.000,138,11029842,13965,0,1747612282,12973.937989940001,61.39996616999997,53407.3700724 2025-05-18,23:51:24.000,138,11029868,14005,0,1747612283,12973.850417909991,61.44931008000276,53407.34212392 2025-05-18,23:51:25.000,138,11029836,14125,0,1747612284,12973.843681599996,61.43521182000404,53407.3700724 2025-05-18,23:51:26.000,138,11029859,14005,0,1747612285,12973.7763185,61.484555729999556,53407.34911104 2025-05-18,23:51:27.000,138,11029853,13965,0,1747612286,12973.70895539999,61.51980138000363,53407.314175440006 2025-05-18,23:51:28.000,138,11029850,13965,0,1747612287,12973.61464706,61.56209615999978,53407.23731712001 2025-05-18,23:51:29.000,138,11029832,13845,0,1747612288,12973.56749288999,61.55504703000042,53407.16744592001 2025-05-18,23:51:30.000,138,11029797,14125,0,1747612289,12973.479920859994,61.61848920000193,53407.1604588 2025-05-18,23:51:31.000,138,11029829,14245,0,1747612290,12973.365403589989,61.590292680004495,53407.146484560006 2025-05-18,23:51:32.000,138,11029875,13925,0,1747612291,12973.304776799989,61.61144007000257,53407.076613360005 2025-05-18,23:51:33.000,138,11029820,13885,0,1747612292,12973.223941079988,61.65373484999873,53407.02071640001 2025-05-18,23:51:34.000,138,11029817,14045,0,1747612293,12973.163314289988,61.66078397999809,53406.99276792 2025-05-18,23:51:35.000,138,11029834,14045,0,1747612294,12973.089214879998,61.64668571999937,53406.97180656001 2025-05-18,23:51:36.000,138,11029831,14045,0,1747612295,12973.021851780002,61.65373484999873,53406.90193536001 2025-05-18,23:51:37.000,138,11029802,14005,0,1747612296,12972.974697609992,61.63258746000065,53406.83206416001 2025-05-18,23:51:38.000,138,11029820,14165,0,1747612297,12972.920807130002,61.58324354999786,53406.790141440004 2025-05-18,23:51:39.000,138,11029830,13925,0,1747612298,12972.846707719997,61.56914528999914,53406.75520584001 2025-05-18,23:51:40.000,138,11029796,14005,0,1747612299,12972.846707719997,61.51980138000363,53406.741231600005 2025-05-18,23:51:41.000,138,11029819,13685,0,1747612300,12972.833235099992,61.484555729999556,53406.6713604 2025-05-18,23:51:42.000,138,11029869,13925,0,1747612301,12972.732190449991,61.44931008000276,53406.66437328001 2025-05-18,23:51:43.000,138,11029780,13845,0,1747612302,12972.6985089,61.38586791000125,53406.60847632 2025-05-18,23:51:44.000,138,11029819,14005,0,1747612303,12972.65809104,61.35062226000446,53406.58052784 2025-05-18,23:51:45.000,138,11029831,13725,0,1747612304,12972.59072793999,61.28718009000295,53406.53860512 2025-05-18,23:51:46.000,138,11029811,14045,0,1747612305,12972.523364839995,61.23783618000016,53406.46873392001 2025-05-18,23:51:47.000,138,11029795,14245,0,1747612306,12972.42905649999,61.16029574999993,53406.37790136001 2025-05-18,23:51:48.000,138,11029824,13885,0,1747612307,12972.36842970999,61.125050100003136,53406.405849840005 2025-05-18,23:51:49.000,138,11029802,13925,0,1747612308,12972.260648749994,61.089804449999065,53406.41982408001 2025-05-18,23:51:50.000,138,11029818,14085,0,1747612309,12972.220230889994,61.10390270999778,53406.33597864 2025-05-18,23:51:51.000,138,11029902,14005,0,1747612310,12972.179813029994,61.06160793000163,53406.33597864 2025-05-18,23:51:52.000,138,11029770,13885,0,1747612311,12972.105713619989,61.082755319999706,53406.238158960005 2025-05-18,23:51:53.000,138,11029823,13765,0,1747612312,12972.072032069998,61.05455880000227,53406.2171976 2025-05-18,23:51:54.000,138,11029779,14085,0,1747612313,12972.065295759989,61.04750967000291,53406.189249120005 2025-05-18,23:51:55.000,138,11029857,14005,0,1747612314,12971.964251109988,61.10390270999778,53406.21021048001 2025-05-18,23:51:56.000,138,11029802,13725,0,1747612315,12971.970987419998,61.10390270999778,53406.18226200001 2025-05-18,23:51:57.000,138,11029776,13925,0,1747612316,12971.977723729993,61.11800097000378,53406.11239080001 2025-05-18,23:51:58.000,138,11029785,13965,0,1747612317,12971.970987419998,61.16029574999993,53406.05649384 2025-05-18,23:51:59.000,138,11029776,14005,0,1747612318,12971.984460039988,61.188492270004645,53405.98662264 2025-05-18,23:52:00.000,138,11029817,13805,0,1747612319,12971.997932659993,61.24488530999952,53405.95867416 2025-05-18,23:52:01.000,138,11029802,13885,0,1747612320,12971.997932659993,61.26603270000487,53405.9377128 2025-05-18,23:52:02.000,138,11029811,13805,0,1747612321,12972.065295759989,61.35062226000446,53405.86085448 2025-05-18,23:52:03.000,138,11029817,14085,0,1747612322,12972.092240999998,61.42816269000468,53405.86085448 2025-05-18,23:52:04.000,138,11029789,14045,0,1747612323,12972.065295759989,61.498653989998274,53405.902777200004 2025-05-18,23:52:05.000,138,11029817,13845,0,1747612324,12972.119186239994,61.56914528999914,53405.86085448 2025-05-18,23:52:06.000,138,11029834,14245,0,1747612325,12972.125922549989,61.63258746000065,53405.804957520006 2025-05-18,23:52:07.000,138,11029841,13805,0,1747612326,12972.159604099994,61.71012789000088,53405.77002192 2025-05-18,23:52:08.000,138,11029821,14325,0,1747612327,12972.166340409989,61.780619190001744,53405.7630348 2025-05-18,23:52:09.000,138,11029850,13845,0,1747612328,12972.20675826999,61.84406136000325,53405.756047680006 2025-05-18,23:52:10.000,138,11029788,13885,0,1747612329,12972.193285649999,61.87225788000069,53405.74906056001 2025-05-18,23:52:11.000,138,11029829,14085,0,1747612330,12972.166340409989,61.893405269998766,53405.74906056001 2025-05-18,23:52:12.000,138,11029819,13845,0,1747612331,12972.166340409989,61.91455266000412,53405.756047680006 2025-05-18,23:52:13.000,138,11029834,14165,0,1747612332,12972.159604099994,61.942749180001556,53405.71412496 2025-05-18,23:52:14.000,138,11029810,13885,0,1747612333,12972.166340409989,61.9357000500022,53405.67918936001 2025-05-18,23:52:15.000,138,11029830,14085,0,1747612334,12972.146131479989,61.942749180001556,53405.64425376 2025-05-18,23:52:16.000,138,11029841,14005,0,1747612335,12972.119186239994,61.942749180001556,53405.637266640006 2025-05-18,23:52:17.000,138,11029852,14365,0,1747612336,12972.146131479989,61.97094569999899,53405.66521512 2025-05-18,23:52:18.000,138,11029886,14085,0,1747612337,12972.132658859999,61.942749180001556,53405.65822800001 2025-05-18,23:52:19.000,138,11029781,14325,0,1747612338,12972.119186239994,61.92160179000348,53405.60931816001 2025-05-18,23:52:20.000,138,11029771,14085,0,1747612339,12972.173076719999,61.92160179000348,53405.56040832001 2025-05-18,23:52:21.000,138,11029828,14045,0,1747612340,12972.220230889994,61.92865092000284,53405.53245984 2025-05-18,23:52:22.000,138,11029822,14045,0,1747612341,12972.220230889994,61.92160179000348,53405.53944696001 2025-05-18,23:52:23.000,138,11029764,14005,0,1747612342,12972.220230889994,61.92160179000348,53405.518485600005 2025-05-18,23:52:24.000,138,11029785,14165,0,1747612343,12972.233703509999,61.91455266000412,53405.54643408 2025-05-18,23:52:25.000,138,11029786,14045,0,1747612344,12972.301066609994,61.956847440000274,53405.43464016 2025-05-18,23:52:26.000,138,11029795,14325,0,1747612345,12972.34822077999,61.999142220003705,53405.47656288 2025-05-18,23:52:27.000,138,11029805,13965,0,1747612346,12972.38863863999,61.949798310000915,53405.45560152 2025-05-18,23:52:28.000,138,11029772,14165,0,1747612347,12972.48968328999,62.02028961000178,53405.41367880001 2025-05-18,23:52:29.000,138,11029806,14205,0,1747612348,12972.53010114999,62.04143699999986,53405.46258864001 2025-05-18,23:52:30.000,138,11029812,13965,0,1747612349,12972.583991629996,62.006191350003064,53405.37175608001 2025-05-18,23:52:31.000,138,11029838,13965,0,1747612350,12972.671563659991,61.999142220003705,53405.44162728001 2025-05-18,23:52:32.000,138,11029800,14405,0,1747612351,12972.691772589991,62.01324048000242,53405.38573032 2025-05-18,23:52:33.000,138,11029756,13765,0,1747612352,12972.779344620001,62.01324048000242,53405.420665920006 2025-05-18,23:52:34.000,138,11029796,14165,0,1747612353,12972.792817239992,62.02028961000178,53405.44162728001 2025-05-18,23:52:35.000,138,11029858,13925,0,1747612354,12972.846707719997,61.999142220003705,53405.40669168 2025-05-18,23:52:36.000,138,11029896,14205,0,1747612355,12972.893861889992,62.01324048000242,53405.35778184 2025-05-18,23:52:37.000,138,11029732,13925,0,1747612356,12972.947752369997,62.06258438999794,53405.469575760006 2025-05-18,23:52:38.000,138,11029853,14285,0,1747612357,12972.967961299997,62.01324048000242,53405.46258864001 2025-05-18,23:52:39.000,138,11029787,14045,0,1747612358,12973.028588089997,62.0343878700005,53405.399704560004 2025-05-18,23:52:40.000,138,11029893,13885,0,1747612359,12973.062269640002,62.01324048000242,53405.42765304 2025-05-18,23:52:41.000,138,11029825,13965,0,1747612360,12973.109423809998,61.999142220003705,53405.49752424 2025-05-18,23:52:42.000,138,11029805,14245,0,1747612361,12973.143105359988,62.01324048000242,53405.49053712001 2025-05-18,23:52:43.000,138,11029819,14005,0,1747612362,12973.203732149988,62.0343878700005,53405.41367880001 2025-05-18,23:52:44.000,138,11029823,14245,0,1747612363,12973.264358939989,62.0343878700005,53405.42765304 2025-05-18,23:52:45.000,138,11029852,14205,0,1747612364,12973.298040489994,62.08373178000329,53405.448614400004 2025-05-18,23:52:46.000,138,11029838,14125,0,1747612365,12973.399085139994,62.08373178000329,53405.469575760006 2025-05-18,23:52:47.000,138,11029857,13845,0,1747612366,12973.42603037999,62.08373178000329,53405.469575760006 2025-05-18,23:52:48.000,138,11029836,13725,0,1747612367,12973.459711929994,62.133075689998805,53405.46258864001 2025-05-18,23:52:49.000,138,11029801,14205,0,1747612368,12973.540547649995,62.19651786000031,53405.3787432 2025-05-18,23:52:50.000,138,11029815,14205,0,1747612369,12973.580965509995,62.21766524999839,53405.46258864001 2025-05-18,23:52:51.000,138,11029843,14005,0,1747612370,12973.641592299995,62.27405829000054,53405.45560152 2025-05-18,23:52:52.000,138,11029780,13725,0,1747612371,12973.67527385,62.28815654999926,53405.35778184 2025-05-18,23:52:53.000,138,11029786,13965,0,1747612372,12973.70895539999,62.37274610999884,53405.41367880001 2025-05-18,23:52:54.000,138,11029788,13925,0,1747612373,12973.742636949995,62.38684437000484,53405.41367880001 2025-05-18,23:52:55.000,138,11029754,13885,0,1747612374,12973.76958218999,62.400942630003556,53405.399704560004 2025-05-18,23:52:56.000,138,11029819,14245,0,1747612375,12973.843681599996,62.45028653999907,53405.41367880001 2025-05-18,23:52:57.000,138,11029776,14045,0,1747612376,12973.89757208,62.43618828000035,53405.34380760001 2025-05-18,23:52:58.000,138,11029799,14245,0,1747612377,12973.931253629991,62.3797952399982,53405.39271744001 2025-05-18,23:52:59.000,138,11029831,13965,0,1747612378,12973.991880419992,62.3797952399982,53405.42765304 2025-05-18,23:53:00.000,138,11029757,14085,0,1747612379,12974.106397689997,62.33045133000269,53405.43464016 2025-05-18,23:53:01.000,138,11029775,14125,0,1747612380,12974.092925069992,62.29520567999862,53405.420665920006 2025-05-18,23:53:02.000,138,11029765,13845,0,1747612381,12974.153551859992,62.26700916000118,53405.420665920006 2025-05-18,23:53:03.000,138,11029801,14045,0,1747612382,12974.153551859992,62.21766524999839,53405.469575760006 2025-05-18,23:53:04.000,138,11029766,14485,0,1747612383,12974.227651269997,62.1471739500048,53405.46258864001 2025-05-18,23:53:05.000,138,11029803,14165,0,1747612384,12974.247860199997,62.10487917000137,53405.45560152 2025-05-18,23:53:06.000,138,11029810,14005,0,1747612385,12974.288278059998,62.09783004000201,53405.49053712001 2025-05-18,23:53:07.000,138,11029777,14045,0,1747612386,12974.308486989998,62.04143699999986,53405.42765304 2025-05-18,23:53:08.000,138,11029836,14245,0,1747612387,12974.348904849998,61.97094569999899,53405.49053712001 2025-05-18,23:53:09.000,138,11029814,13885,0,1747612388,12974.342168540003,61.98504395999771,53405.50451136 2025-05-18,23:53:10.000,138,11029818,14125,0,1747612389,12974.342168540003,61.96389656999963,53405.44162728001 2025-05-18,23:53:11.000,138,11029772,14125,0,1747612390,12974.348904849998,61.91455266000412,53405.448614400004 2025-05-18,23:53:12.000,138,11029808,14165,0,1747612391,12974.362377469988,61.949798310000915,53405.44162728001 2025-05-18,23:53:13.000,138,11029808,14045,0,1747612392,12974.335432229993,61.91455266000412,53405.48355 2025-05-18,23:53:14.000,138,11029754,13965,0,1747612393,12974.315223299993,61.87225788000069,53405.44162728001 2025-05-18,23:53:15.000,138,11029770,13925,0,1747612394,12974.281541750002,61.86520875000133,53405.47656288 2025-05-18,23:53:16.000,138,11029778,13925,0,1747612395,12974.268069129997,61.83701223000389,53405.44162728001 2025-05-18,23:53:17.000,138,11029753,14005,0,1747612396,12974.274805439993,61.8229139699979,53405.45560152 2025-05-18,23:53:18.000,138,11029803,14525,0,1747612397,12974.220914960002,61.773570060002385,53405.47656288 2025-05-18,23:53:19.000,138,11029790,14045,0,1747612398,12974.200706030002,61.7876683200011,53405.49752424 2025-05-18,23:53:20.000,138,11029780,13925,0,1747612399,12974.200706030002,61.759471800003666,53405.49752424 2025-05-18,23:53:21.000,138,11029809,13845,0,1747612400,12974.119870310002,61.731275279998954,53405.50451136 2025-05-18,23:53:22.000,138,11029848,14045,0,1747612401,12974.099661380002,61.70307876000152,53405.47656288 2025-05-18,23:53:23.000,138,11029804,14005,0,1747612402,12974.119870310002,61.68193137000344,53405.518485600005 2025-05-18,23:53:24.000,138,11029814,14045,0,1747612403,12974.086188759997,61.64668571999937,53405.49752424 2025-05-18,23:53:25.000,138,11029852,13805,0,1747612404,12974.092925069992,61.597341810003854,53405.53944696001 2025-05-18,23:53:26.000,138,11029802,14125,0,1747612405,12974.039034590001,61.590292680004495,53405.50451136 2025-05-18,23:53:27.000,138,11029842,14045,0,1747612406,12974.065979829997,61.590292680004495,53405.48355 2025-05-18,23:53:28.000,138,11029802,14245,0,1747612407,12974.086188759997,61.56209615999978,53405.518485600005 2025-05-18,23:53:29.000,138,11029798,13845,0,1747612408,12974.059243520001,61.56914528999914,53405.518485600005 2025-05-18,23:53:30.000,138,11029836,13805,0,1747612409,12974.052507209992,61.540948770001705,53405.47656288 2025-05-18,23:53:31.000,138,11029812,13925,0,1747612410,12974.086188759997,61.498653989998274,53405.48355 2025-05-18,23:53:32.000,138,11029805,14005,0,1747612411,12974.140079240002,61.51275225000427,53405.5534212 2025-05-18,23:53:33.000,138,11029807,13925,0,1747612412,12974.146815549997,61.56209615999978,53405.53245984 2025-05-18,23:53:34.000,138,11029732,13805,0,1747612413,12974.153551859992,61.533899640002346,53405.53944696001 2025-05-18,23:53:35.000,138,11029830,14125,0,1747612414,12974.173760789992,61.52685051000299,53405.518485600005 2025-05-18,23:53:36.000,138,11029789,14245,0,1747612415,12974.193969719992,61.51275225000427,53405.53245984 2025-05-18,23:53:37.000,138,11029764,13925,0,1747612416,12974.220914960002,61.55504703000042,53405.57438256 2025-05-18,23:53:38.000,138,11029775,13605,0,1747612417,12974.207442339997,61.52685051000299,53405.518485600005 2025-05-18,23:53:39.000,138,11029772,14045,0,1747612418,12974.193969719992,61.58324354999786,53405.53245984 2025-05-18,23:53:40.000,138,11029790,13965,0,1747612419,12974.153551859992,61.60439094000321,53405.47656288 2025-05-18,23:53:41.000,138,11029811,13845,0,1747612420,12974.092925069992,61.62553833000129,53405.51149848001 2025-05-18,23:53:42.000,138,11029826,13885,0,1747612421,12974.052507209992,61.63258746000065,53405.46258864001 2025-05-18,23:53:43.000,138,11029822,13965,0,1747612422,12973.964935179996,61.64668571999937,53405.47656288 2025-05-18,23:53:44.000,138,11029828,14005,0,1747612423,12973.884099459996,61.62553833000129,53405.52547272 2025-05-18,23:53:45.000,138,11029808,14165,0,1747612424,12973.81000004999,61.63258746000065,53405.50451136 2025-05-18,23:53:46.000,138,11029817,13885,0,1747612425,12973.69548278,61.61848920000193,53405.47656288 2025-05-18,23:53:47.000,138,11029804,13965,0,1747612426,12973.61464706,61.597341810003854,53405.52547272 2025-05-18,23:53:48.000,138,11029797,13885,0,1747612427,12973.459711929994,61.56914528999914,53405.50451136 2025-05-18,23:53:49.000,138,11029792,13965,0,1747612428,12973.338458349994,61.56209615999978,53405.54643408 2025-05-18,23:53:50.000,138,11029831,14085,0,1747612429,12973.210468459998,61.50570312000491,53405.51149848001 2025-05-18,23:53:51.000,138,11029828,14085,0,1747612430,12973.102687500003,61.50570312000491,53405.47656288 2025-05-18,23:53:52.000,138,11029849,14085,0,1747612431,12973.028588089997,61.51275225000427,53405.45560152 2025-05-18,23:53:53.000,138,11029784,13925,0,1747612432,12972.967961299997,61.540948770001705,53405.469575760006 2025-05-18,23:53:54.000,138,11029800,14085,0,1747612433,12972.853444029992,61.58324354999786,53405.420665920006 2025-05-18,23:53:55.000,138,11029850,13965,0,1747612434,12972.772608309991,61.56914528999914,53405.420665920006 2025-05-18,23:53:56.000,138,11029781,13885,0,1747612435,12972.718717830001,61.65373484999873,53405.420665920006 2025-05-18,23:53:57.000,138,11029809,14045,0,1747612436,12972.691772589991,61.65373484999873,53405.3787432 2025-05-18,23:53:58.000,138,11029814,13965,0,1747612437,12972.631145799991,61.717177020000236,53405.301884880006 2025-05-18,23:53:59.000,138,11029767,13845,0,1747612438,12972.664827349996,61.75242267000431,53405.31585912 2025-05-18,23:54:00.000,138,11029798,14045,0,1747612439,12972.63788211,61.80176657999982,53405.21105232 2025-05-18,23:54:01.000,138,11029779,13965,0,1747612440,12972.63788211,61.83701223000389,53405.252975040006 2025-05-18,23:54:02.000,138,11029785,13845,0,1747612441,12972.631145799991,61.88635613999941,53405.19009096 2025-05-18,23:54:03.000,138,11029825,13725,0,1747612442,12972.624409489996,61.92160179000348,53405.183103840005 2025-05-18,23:54:04.000,138,11029822,14045,0,1747612443,12972.631145799991,61.949798310000915,53405.16214248 2025-05-18,23:54:05.000,138,11029835,14205,0,1747612444,12972.671563659991,61.97799482999835,53405.12021976 2025-05-18,23:54:06.000,138,11029789,14005,0,1747612445,12972.61767318,61.956847440000274,53405.0992584 2025-05-18,23:54:07.000,138,11029746,13565,0,1747612446,12972.57725532,61.98504395999771,53405.085284160006 2025-05-18,23:54:08.000,138,11029820,14045,0,1747612447,12972.47621067,61.992093090004346,53405.05733568001 2025-05-18,23:54:09.000,138,11029859,13885,0,1747612448,12972.482946979995,61.999142220003705,53405.02240008 2025-05-18,23:54:10.000,138,11029818,13885,0,1747612449,12972.38863863999,61.999142220003705,53405.09227128 2025-05-18,23:54:11.000,138,11029809,13925,0,1747612450,12972.280857679994,61.999142220003705,53405.064322800004 2025-05-18,23:54:12.000,138,11029812,14005,0,1747612451,12972.166340409989,62.0343878700005,53404.97349024 2025-05-18,23:54:13.000,138,11029824,13885,0,1747612452,12972.119186239994,62.05553525999858,53405.03637432001 2025-05-18,23:54:14.000,138,11029808,13885,0,1747612453,12972.139395169994,62.118977430000086,53404.9944516 2025-05-18,23:54:15.000,138,11029834,14005,0,1747612454,12972.098977309994,62.04848612999922,53404.97349024 2025-05-18,23:54:16.000,138,11029812,14045,0,1747612455,12972.031614209998,62.11192830000073,53404.98047736 2025-05-18,23:54:17.000,138,11029828,14005,0,1747612456,12972.058559449993,62.1471739500048,53405.00143872 2025-05-18,23:54:18.000,138,11029821,13965,0,1747612457,12972.038350519993,62.16127221000352,53404.93855464001 2025-05-18,23:54:19.000,138,11029796,13965,0,1747612458,12972.031614209998,62.16127221000352,53405.00143872 2025-05-18,23:54:20.000,138,11029775,14205,0,1747612459,12972.098977309994,62.168321340002876,53404.93156752 2025-05-18,23:54:21.000,138,11029806,14085,0,1747612460,12972.173076719999,62.1471739500048,53404.945541760004 2025-05-18,23:54:22.000,138,11029828,14005,0,1747612461,12972.193285649999,62.15422308000416,53404.896631920004 2025-05-18,23:54:23.000,138,11029809,13925,0,1747612462,12972.27412137,62.140124819998164,53404.917593280006 2025-05-18,23:54:24.000,138,11029823,13565,0,1747612463,12972.30780291999,62.09783004000201,53404.86169632 2025-05-18,23:54:25.000,138,11029788,13885,0,1747612464,12972.39537495,62.09783004000201,53404.87567056 2025-05-18,23:54:26.000,138,11029830,14125,0,1747612465,12972.40884756999,62.06963352000457,53404.8547092 2025-05-18,23:54:27.000,138,11029845,14165,0,1747612466,12972.462738049995,62.07668265000393,53404.82676072 2025-05-18,23:54:28.000,138,11029769,13725,0,1747612467,12972.442529119995,62.0343878700005,53404.87567056 2025-05-18,23:54:29.000,138,11029800,13845,0,1747612468,12972.462738049995,61.98504395999771,53404.84073496001 2025-05-18,23:54:30.000,138,11029830,13765,0,1747612469,12972.503155909995,62.02028961000178,53404.84073496001 2025-05-18,23:54:31.000,138,11029835,14125,0,1747612470,12972.543573769995,61.999142220003705,53404.82676072 2025-05-18,23:54:32.000,138,11029800,13805,0,1747612471,12972.55704639,61.956847440000274,53404.82676072 2025-05-18,23:54:33.000,138,11029797,13845,0,1747612472,12972.583991629996,61.942749180001556,53404.80579936 2025-05-18,23:54:34.000,138,11029811,13885,0,1747612473,12972.624409489996,61.949798310000915,53404.798812240006 2025-05-18,23:54:35.000,138,11029825,13925,0,1747612474,12972.61767318,61.97094569999899,53404.74291528001 2025-05-18,23:54:36.000,138,11029824,13925,0,1747612475,12972.671563659991,62.04143699999986,53404.79182512001 2025-05-18,23:54:37.000,138,11029786,13805,0,1747612476,12972.725454139996,62.04848612999922,53404.77086376001 2025-05-18,23:54:38.000,138,11029788,14045,0,1747612477,12972.745663069996,62.09078091000265,53404.777850880004 2025-05-18,23:54:39.000,138,11029811,14085,0,1747612478,12972.839971410001,62.126026559999445,53404.76387664 2025-05-18,23:54:40.000,138,11029779,13965,0,1747612479,12972.813026169992,62.189468730000954,53404.749902400006 2025-05-18,23:54:41.000,138,11029841,13765,0,1747612480,12972.893861889992,62.21061611999903,53404.76387664 2025-05-18,23:54:42.000,138,11029821,14125,0,1747612481,12972.947752369997,62.238812640003744,53404.80579936 2025-05-18,23:54:43.000,138,11029798,14005,0,1747612482,12972.994906539992,62.25996003000182,53404.80579936 2025-05-18,23:54:44.000,138,11029767,14165,0,1747612483,12973.055533329993,62.2811074199999,53404.784838 2025-05-18,23:54:45.000,138,11029777,14085,0,1747612484,12973.143105359988,62.22471437999775,53404.84073496001 2025-05-18,23:54:46.000,138,11029835,13725,0,1747612485,12973.176786909993,62.25996003000182,53404.88265768 2025-05-18,23:54:47.000,138,11029837,13805,0,1747612486,12973.250886319998,62.231763510004384,53404.917593280006 2025-05-18,23:54:48.000,138,11029830,13965,0,1747612487,12973.257622629993,62.22471437999775,53404.8547092 2025-05-18,23:54:49.000,138,11029762,13925,0,1747612488,12973.338458349994,62.16127221000352,53404.8547092 2025-05-18,23:54:50.000,138,11029817,14085,0,1747612489,12973.419294069994,62.175370470002235,53404.847722080005 2025-05-18,23:54:51.000,138,11029820,13725,0,1747612490,12973.452975619999,62.126026559999445,53404.896631920004 2025-05-18,23:54:52.000,138,11029827,13885,0,1747612491,12973.540547649995,62.09783004000201,53404.8547092 2025-05-18,23:54:53.000,138,11029797,14045,0,1747612492,12973.62811967999,62.04848612999922,53404.93855464001 2025-05-18,23:54:54.000,138,11029839,13885,0,1747612493,12973.682010159995,62.05553525999858,53404.93156752 2025-05-18,23:54:55.000,138,11029766,13925,0,1747612494,12973.73590064,62.06963352000457,53404.98047736 2025-05-18,23:54:56.000,138,11029881,14245,0,1747612495,12973.78979111999,62.05553525999858,53404.90361904 2025-05-18,23:54:57.000,138,11029821,13925,0,1747612496,12973.85715422,62.06963352000457,53404.945541760004 2025-05-18,23:54:58.000,138,11029824,13805,0,1747612497,12973.870626839991,62.07668265000393,53404.95951600001 2025-05-18,23:54:59.000,138,11029808,14085,0,1747612498,12973.944726249996,62.07668265000393,53404.966503120006 2025-05-18,23:55:00.000,138,11029845,13645,0,1747612499,12973.964935179996,62.06258438999794,53404.95252888 2025-05-18,23:55:01.000,138,11029759,13925,0,1747612500,12974.005353039996,62.10487917000137,53404.91060616001 2025-05-18,23:55:02.000,138,11029854,14125,0,1747612501,12974.012089349992,62.09783004000201,53404.9944516 2025-05-18,23:55:03.000,138,11029817,13965,0,1747612502,12974.052507209992,62.168321340002876,53404.98746448001 2025-05-18,23:55:04.000,138,11029842,13885,0,1747612503,12974.099661380002,62.21061611999903,53405.02240008 2025-05-18,23:55:05.000,138,11029819,13845,0,1747612504,12974.113133999992,62.21766524999839,53405.015412960005 2025-05-18,23:55:06.000,138,11029819,14205,0,1747612505,12974.119870310002,62.2458617700031,53405.09227128 2025-05-18,23:55:07.000,138,11029826,13845,0,1747612506,12974.106397689997,62.2811074199999,53405.015412960005 2025-05-18,23:55:08.000,138,11029861,14125,0,1747612507,12974.133342929992,62.32340220000333,53405.07130992 2025-05-18,23:55:09.000,138,11029829,13925,0,1747612508,12974.153551859992,62.33045133000269,53405.085284160006 2025-05-18,23:55:10.000,138,11029794,14045,0,1747612509,12974.180497100002,62.3797952399982,53405.113232640004 2025-05-18,23:55:11.000,138,11029758,13885,0,1747612510,12974.200706030002,62.351598720000766,53405.09227128 2025-05-18,23:55:12.000,138,11029856,13765,0,1747612511,12974.254596509993,62.400942630003556,53405.16214248 2025-05-18,23:55:13.000,138,11029819,13925,0,1747612512,12974.328695919998,62.3797952399982,53405.1691296 2025-05-18,23:55:14.000,138,11029807,14125,0,1747612513,12974.396059019993,62.365696979999484,53405.17611672001 2025-05-18,23:55:15.000,138,11029818,13645,0,1747612514,12974.443213189988,62.33045133000269,53405.12021976 2025-05-18,23:55:16.000,138,11029821,13565,0,1747612515,12974.503839979989,62.2811074199999,53405.113232640004 2025-05-18,23:55:17.000,138,11029840,13725,0,1747612516,12974.544257839989,62.33045133000269,53405.17611672001 2025-05-18,23:55:18.000,138,11029788,13885,0,1747612517,12974.611620939999,62.28815654999926,53405.20406520001 2025-05-18,23:55:19.000,138,11029805,13765,0,1747612518,12974.678984039994,62.2811074199999,53405.2390008 2025-05-18,23:55:20.000,138,11029835,13605,0,1747612519,12974.719401899994,62.2811074199999,53405.24598792001 2025-05-18,23:55:21.000,138,11029798,13765,0,1747612520,12974.75308345,62.2811074199999,53405.19009096 2025-05-18,23:55:22.000,138,11029803,13885,0,1747612521,12974.76655606999,62.2811074199999,53405.24598792001 2025-05-18,23:55:23.000,138,11029830,14045,0,1747612522,12974.80697392999,62.302254809997976,53405.25996216 2025-05-18,23:55:24.000,138,11029833,14245,0,1747612523,12974.81371024,62.33750046000205,53405.232013680004 2025-05-18,23:55:25.000,138,11029827,13925,0,1747612524,12974.82718285999,62.351598720000766,53405.29489776001 2025-05-18,23:55:26.000,138,11029787,13845,0,1747612525,12974.84739178999,62.400942630003556,53405.32983336 2025-05-18,23:55:27.000,138,11029791,14085,0,1747612526,12974.81371024,62.46438479999779,53405.31585912 2025-05-18,23:55:28.000,138,11029784,13845,0,1747612527,12974.79350131,62.415040890002274,53405.33682048 2025-05-18,23:55:29.000,138,11029807,13965,0,1747612528,12974.77329238,62.47848306000378,53405.39271744001 2025-05-18,23:55:30.000,138,11029828,14085,0,1747612529,12974.72613820999,62.49963045000186,53405.40669168 2025-05-18,23:55:31.000,138,11029771,14045,0,1747612530,12974.66551141999,62.541925229998014,53405.42765304 2025-05-18,23:55:32.000,138,11029783,14085,0,1747612531,12974.598148319994,62.60536739999952,53405.45560152 2025-05-18,23:55:33.000,138,11029830,13645,0,1747612532,12974.503839979989,62.59831827000016,53405.45560152 2025-05-18,23:55:34.000,138,11029817,13965,0,1747612533,12974.470158429998,62.65471131000231,53405.43464016 2025-05-18,23:55:35.000,138,11029857,14325,0,1747612534,12974.362377469988,62.640613050003594,53405.448614400004 2025-05-18,23:55:36.000,138,11029779,13925,0,1747612535,12974.274805439993,62.66880957000103,53405.448614400004 2025-05-18,23:55:37.000,138,11029804,13965,0,1747612536,12974.173760789992,62.69700608999847,53405.49053712001 2025-05-18,23:55:38.000,138,11029814,13925,0,1747612537,12974.140079240002,62.68995695999911,53405.41367880001 2025-05-18,23:55:39.000,138,11029817,13885,0,1747612538,12974.086188759997,62.68995695999911,53405.46258864001 2025-05-18,23:55:40.000,138,11029866,14205,0,1747612539,12974.059243520001,62.65471131000231,53405.46258864001 2025-05-18,23:55:41.000,138,11029751,14085,0,1747612540,12973.998616730001,62.65471131000231,53405.469575760006 2025-05-18,23:55:42.000,138,11029820,13765,0,1747612541,12973.924517319996,62.56307262000337,53405.448614400004 2025-05-18,23:55:43.000,138,11029850,14125,0,1747612542,12973.870626839991,62.52077783999994,53405.469575760006 2025-05-18,23:55:44.000,138,11029786,14005,0,1747612543,12973.81673636,62.45733566999843,53405.45560152 2025-05-18,23:55:45.000,138,11029810,13845,0,1747612544,12973.823472669996,62.351598720000766,53405.51149848001 2025-05-18,23:55:46.000,138,11029817,14165,0,1747612545,12973.79652743,62.32340220000333,53405.50451136 2025-05-18,23:55:47.000,138,11029840,14085,0,1747612546,12973.762845879995,62.27405829000054,53405.48355 2025-05-18,23:55:48.000,138,11029816,13805,0,1747612547,12973.722428019995,62.25291090000246,53405.50451136 2025-05-18,23:55:49.000,138,11029806,14045,0,1747612548,12973.641592299995,62.189468730000954,53405.469575760006 2025-05-18,23:55:50.000,138,11029833,13845,0,1747612549,12973.601174439995,62.140124819998164,53405.49053712001 2025-05-18,23:55:51.000,138,11029794,13925,0,1747612550,12973.54728395999,62.118977430000086,53405.399704560004 2025-05-18,23:55:52.000,138,11029801,13925,0,1747612551,12973.53381134,62.08373178000329,53405.48355 2025-05-18,23:55:53.000,138,11029816,13965,0,1747612552,12973.50686609999,62.07668265000393,53405.448614400004 2025-05-18,23:55:54.000,138,11029837,14125,0,1747612553,12973.479920859994,62.09078091000265,53405.42765304 2025-05-18,23:55:55.000,138,11029790,13925,0,1747612554,12973.459711929994,62.06258438999794,53405.399704560004 2025-05-18,23:55:56.000,138,11029813,13725,0,1747612555,12973.399085139994,62.06258438999794,53405.3787432 2025-05-18,23:55:57.000,138,11029783,13885,0,1747612556,12973.378876209994,62.06258438999794,53405.448614400004 2025-05-18,23:55:58.000,138,11029840,14005,0,1747612557,12973.358667279994,62.07668265000393,53405.36476896 2025-05-18,23:55:59.000,138,11029776,13885,0,1747612558,12973.378876209994,62.133075689998805,53405.35778184 2025-05-18,23:56:00.000,138,11029801,13805,0,1747612559,12973.338458349994,62.118977430000086,53405.35778184 2025-05-18,23:56:01.000,138,11029792,14085,0,1747612560,12973.358667279994,62.1471739500048,53405.25996216 2025-05-18,23:56:02.000,138,11029783,13925,0,1747612561,12973.324985729989,62.168321340002876,53405.35778184 2025-05-18,23:56:03.000,138,11029795,13965,0,1747612562,12973.311513109998,62.182419600001595,53405.26694928 2025-05-18,23:56:04.000,138,11029814,14205,0,1747612563,12973.298040489994,62.238812640003744,53405.308872 2025-05-18,23:56:05.000,138,11029785,13845,0,1747612564,12973.304776799989,62.25291090000246,53405.28791064 2025-05-18,23:56:06.000,138,11029816,14165,0,1747612565,12973.324985729989,62.30930394000461,53405.24598792001 2025-05-18,23:56:07.000,138,11029785,14325,0,1747612566,12973.351930969999,62.31635307000397,53405.19009096 2025-05-18,23:56:08.000,138,11029795,14245,0,1747612567,12973.372139899999,62.3797952399982,53405.22502656001 2025-05-18,23:56:09.000,138,11029791,14045,0,1747612568,12973.365403589989,62.415040890002274,53405.2390008 2025-05-18,23:56:10.000,138,11029777,13965,0,1747612569,12973.372139899999,62.47143393000442,53405.2390008 2025-05-18,23:56:11.000,138,11029775,14245,0,1747612570,12973.412557759999,62.49963045000186,53405.19707808 2025-05-18,23:56:12.000,138,11029790,14085,0,1747612571,12973.42603037999,62.50667958000122,53405.17611672001 2025-05-18,23:56:13.000,138,11029819,13765,0,1747612572,12973.42603037999,62.55602349000401,53405.14816824 2025-05-18,23:56:14.000,138,11029832,14005,0,1747612573,12973.459711929994,62.57012175000273,53405.15515536001 2025-05-18,23:56:15.000,138,11029827,14045,0,1747612574,12973.432766689999,62.57012175000273,53405.183103840005 2025-05-18,23:56:16.000,138,11029752,14165,0,1747612575,12973.47318455,62.584220010001445,53405.25996216 2025-05-18,23:56:17.000,138,11029836,13965,0,1747612576,12973.47318455,62.60536739999952,53405.19009096 2025-05-18,23:56:18.000,138,11029792,14125,0,1747612577,12973.44623930999,62.591269140000804,53405.22502656001 2025-05-18,23:56:19.000,138,11029833,14005,0,1747612578,12973.42603037999,62.54897436000465,53405.21803944 2025-05-18,23:56:20.000,138,11029797,14245,0,1747612579,12973.419294069994,62.577170880002086,53405.14118112 2025-05-18,23:56:21.000,138,11029795,14005,0,1747612580,12973.345194659989,62.541925229998014,53405.15515536001 2025-05-18,23:56:22.000,138,11029827,14285,0,1747612581,12973.338458349994,62.534876099998655,53405.21803944 2025-05-18,23:56:23.000,138,11029824,14085,0,1747612582,12973.257622629993,62.51372871000058,53405.14816824 2025-05-18,23:56:24.000,138,11029791,13925,0,1747612583,12973.217204769993,62.49963045000186,53405.14118112 2025-05-18,23:56:25.000,138,11029808,14125,0,1747612584,12973.190259529998,62.49963045000186,53405.19009096 2025-05-18,23:56:26.000,138,11029797,13925,0,1747612585,12973.095951189993,62.47848306000378,53405.20406520001 2025-05-18,23:56:27.000,138,11029830,13725,0,1747612586,12973.095951189993,62.46438479999779,53405.10624552001 2025-05-18,23:56:28.000,138,11029811,14085,0,1747612587,12973.089214879998,62.45733566999843,53405.10624552001 2025-05-18,23:56:29.000,138,11029821,14205,0,1747612588,12973.062269640002,62.45028653999907,53405.085284160006 2025-05-18,23:56:30.000,138,11029800,14045,0,1747612589,12973.069005949998,62.407991760002915,53405.0992584 2025-05-18,23:56:31.000,138,11029814,13965,0,1747612590,12973.035324399993,62.400942630003556,53405.113232640004 2025-05-18,23:56:32.000,138,11029825,13885,0,1747612591,12973.001642850002,62.42209002000163,53405.12021976 2025-05-18,23:56:33.000,138,11029820,14085,0,1747612592,12973.015115469992,62.3797952399982,53405.05034856 2025-05-18,23:56:34.000,138,11029812,14285,0,1747612593,12972.981433920002,62.37274610999884,53405.05034856 2025-05-18,23:56:35.000,138,11029823,14165,0,1747612594,12972.934279749992,62.358647850000125,53405.04336144 2025-05-18,23:56:36.000,138,11029793,14165,0,1747612595,12972.934279749992,62.42913915000099,53404.9944516 2025-05-18,23:56:37.000,138,11029760,14245,0,1747612596,12972.900598200002,62.351598720000766,53404.98746448001 2025-05-18,23:56:38.000,138,11029770,14045,0,1747612597,12972.887125579997,62.3938935000042,53404.93855464001 2025-05-18,23:56:39.000,138,11029836,13925,0,1747612598,12972.866916649997,62.415040890002274,53404.9944516 2025-05-18,23:56:40.000,138,11029805,14245,0,1747612599,12972.833235099992,62.407991760002915,53404.93855464001 2025-05-18,23:56:41.000,138,11029797,13885,0,1747612600,12972.819762480001,62.407991760002915,53404.86169632 2025-05-18,23:56:42.000,138,11029834,14085,0,1747612601,12972.759135690001,62.42913915000099,53404.84073496001 2025-05-18,23:56:43.000,138,11029817,14085,0,1747612602,12972.732190449991,62.407991760002915,53404.79182512001 2025-05-18,23:56:44.000,138,11029807,14005,0,1747612603,12972.685036279996,62.415040890002274,53404.847722080005 2025-05-18,23:56:45.000,138,11029779,14285,0,1747612604,12972.624409489996,62.45028653999907,53404.74291528001 2025-05-18,23:56:46.000,138,11029820,13965,0,1747612605,12972.57725532,62.415040890002274,53404.784838 2025-05-18,23:56:47.000,138,11029808,13805,0,1747612606,12972.482946979995,62.407991760002915,53404.68701832 2025-05-18,23:56:48.000,138,11029777,14125,0,1747612607,12972.381902329995,62.400942630003556,53404.749902400006 2025-05-18,23:56:49.000,138,11029776,14205,0,1747612608,12972.35495709,62.358647850000125,53404.76387664 2025-05-18,23:56:50.000,138,11029788,13885,0,1747612609,12972.25391244,62.33750046000205,53404.69400544 2025-05-18,23:56:51.000,138,11029814,14005,0,1747612610,12972.220230889994,62.33750046000205,53404.62413424001 2025-05-18,23:56:52.000,138,11029776,14125,0,1747612611,12972.179813029994,62.2811074199999,53404.582211520006 2025-05-18,23:56:53.000,138,11029851,14325,0,1747612612,12972.065295759989,62.25996003000182,53404.52631456 2025-05-18,23:56:54.000,138,11029810,14045,0,1747612613,12972.018141589993,62.2458617700031,53404.50535320001 2025-05-18,23:56:55.000,138,11029791,14045,0,1747612614,12971.930569559998,62.2458617700031,53404.51932744 2025-05-18,23:56:56.000,138,11029804,14245,0,1747612615,12971.903624320003,62.25291090000246,53404.47740472 2025-05-18,23:56:57.000,138,11029830,13725,0,1747612616,12971.829524909997,62.25291090000246,53404.4704176 2025-05-18,23:56:58.000,138,11029817,14245,0,1747612617,12971.802579670002,62.26700916000118,53404.463430480006 2025-05-18,23:56:59.000,138,11029736,14085,0,1747612618,12971.735216569992,62.29520567999862,53404.43548200001 2025-05-18,23:57:00.000,138,11029794,14245,0,1747612619,12971.688062399997,62.351598720000766,53404.393559280004 2025-05-18,23:57:01.000,138,11029818,14045,0,1747612620,12971.681326090002,62.358647850000125,53404.37958504 2025-05-18,23:57:02.000,138,11029823,14045,0,1747612621,12971.600490370001,62.3797952399982,53404.35163656 2025-05-18,23:57:03.000,138,11029795,14485,0,1747612622,12971.573545129992,62.46438479999779,53404.42150776 2025-05-18,23:57:04.000,138,11029788,14205,0,1747612623,12971.519654650001,62.527826969999296,53404.31670096001 2025-05-18,23:57:05.000,138,11029833,14125,0,1747612624,12971.492709409991,62.534876099998655,53404.37958504 2025-05-18,23:57:06.000,138,11029773,14085,0,1747612625,12971.472500479991,62.584220010001445,53404.32368808 2025-05-18,23:57:07.000,138,11029786,14245,0,1747612626,12971.43881893,62.61946565999824,53404.344649440005 2025-05-18,23:57:08.000,138,11029820,13805,0,1747612627,12971.39840107,62.60536739999952,53404.30971384 2025-05-18,23:57:09.000,138,11029779,14125,0,1747612628,12971.33777428,62.69700608999847,53404.274778240004 2025-05-18,23:57:10.000,138,11029827,14045,0,1747612629,12971.304092729995,62.68995695999911,53404.31670096001 2025-05-18,23:57:11.000,138,11029822,14085,0,1747612630,12971.25693856,62.73225174000254,53404.28875248001 2025-05-18,23:57:12.000,138,11029824,14245,0,1747612631,12971.22999331999,62.73225174000254,53404.30971384 2025-05-18,23:57:13.000,138,11029902,13885,0,1747612632,12971.122212359995,62.7393008700019,53404.26779112001 2025-05-18,23:57:14.000,138,11029834,14165,0,1747612633,12971.061585569994,62.74635000000126,53404.26779112001 2025-05-18,23:57:15.000,138,11029848,14045,0,1747612634,12971.00769508999,62.74635000000126,53404.1909328 2025-05-18,23:57:16.000,138,11029734,14125,0,1747612635,12970.893177819999,62.774546519998694,53404.176958560005 2025-05-18,23:57:17.000,138,11029831,13965,0,1747612636,12970.886441509989,62.78864478000469,53404.128048720006 2025-05-18,23:57:18.000,138,11029778,14005,0,1747612637,12970.792133169998,62.774546519998694,53404.16997144001 2025-05-18,23:57:19.000,138,11029867,13885,0,1747612638,12970.643934350002,62.74635000000126,53404.13503584 2025-05-18,23:57:20.000,138,11029811,14325,0,1747612639,12970.569834939997,62.79569391000405,53404.176958560005 2025-05-18,23:57:21.000,138,11029818,14365,0,1747612640,12970.529417079997,62.83093956000084,53404.09311312 2025-05-18,23:57:22.000,138,11029827,14085,0,1747612641,12970.462053980002,62.823890430001484,53404.086126 2025-05-18,23:57:23.000,138,11029811,14365,0,1747612642,12970.354273019992,62.816841300002125,53404.107087360004 2025-05-18,23:57:24.000,138,11029850,14125,0,1747612643,12970.280173610001,62.816841300002125,53404.06516464 2025-05-18,23:57:25.000,138,11029838,13885,0,1747612644,12970.212810509991,62.873234340004274,53404.0162548 2025-05-18,23:57:26.000,138,11029830,14045,0,1747612645,12970.11176585999,62.866185210004915,53403.96734496 2025-05-18,23:57:27.000,138,11029801,14205,0,1747612646,12970.01745752,62.823890430001484,53403.98830632 2025-05-18,23:57:28.000,138,11029830,14165,0,1747612647,12969.943358109995,62.866185210004915,53403.98131920001 2025-05-18,23:57:29.000,138,11029903,14045,0,1747612648,12969.862522389994,62.873234340004274,53403.91843512 2025-05-18,23:57:30.000,138,11029814,14205,0,1747612649,12969.795159289999,62.88733260000299,53403.89747376 2025-05-18,23:57:31.000,138,11029845,14045,0,1747612650,12969.761477739994,62.88028347000363,53403.91843512 2025-05-18,23:57:32.000,138,11029803,13845,0,1747612651,12969.667169399989,62.88028347000363,53403.841576800005 2025-05-18,23:57:33.000,138,11029823,13965,0,1747612652,12969.599806299993,62.88028347000363,53403.792666960006 2025-05-18,23:57:34.000,138,11029836,14165,0,1747612653,12969.512234269998,62.88733260000299,53403.81362832001 2025-05-18,23:57:35.000,138,11029809,13925,0,1747612654,12969.451607479998,62.90143086000171,53403.722795760004 2025-05-18,23:57:36.000,138,11029828,14245,0,1747612655,12969.330353899997,62.92257824999979,53403.69484728001 2025-05-18,23:57:37.000,138,11029787,14245,0,1747612656,12969.296672349992,62.90143086000171,53403.63895032 2025-05-18,23:57:38.000,138,11029850,14165,0,1747612657,12969.229309249997,62.92257824999979,53403.61100184 2025-05-18,23:57:39.000,138,11029766,14085,0,1747612658,12969.141737220001,62.936676509998506,53403.58305336 2025-05-18,23:57:40.000,138,11029817,14005,0,1747612659,12969.067637809996,62.88028347000363,53403.59004048 2025-05-18,23:57:41.000,138,11029802,14125,0,1747612660,12968.97332946999,62.85208694999892,53403.56907912001 2025-05-18,23:57:42.000,138,11029844,13925,0,1747612661,12968.91270267999,62.85913607999828,53403.562092 2025-05-18,23:57:43.000,138,11029803,13925,0,1747612662,12968.85207588999,62.809792170002765,53403.48523368 2025-05-18,23:57:44.000,138,11029828,14005,0,1747612663,12968.825130649995,62.823890430001484,53403.387414000004 2025-05-18,23:57:45.000,138,11029807,14005,0,1747612664,12968.724085999995,62.83093956000084,53403.408375360006 2025-05-18,23:57:46.000,138,11029810,14005,0,1747612665,12968.703877069995,62.816841300002125,53403.3524784 2025-05-18,23:57:47.000,138,11029819,14045,0,1747612666,12968.61630504,62.79569391000405,53403.32452992 2025-05-18,23:57:48.000,138,11029814,14045,0,1747612667,12968.602832419994,62.760448259999976,53403.31055568001 2025-05-18,23:57:49.000,138,11029849,14045,0,1747612668,12968.528733009989,62.760448259999976,53403.29658144 2025-05-18,23:57:50.000,138,11029793,14165,0,1747612669,12968.508524079989,62.774546519998694,53403.20574888 2025-05-18,23:57:51.000,138,11029796,14005,0,1747612670,12968.481578839994,62.774546519998694,53403.16382616001 2025-05-18,23:57:52.000,138,11029858,13965,0,1747612671,12968.447897289989,62.78864478000469,53403.16382616001 2025-05-18,23:57:53.000,138,11029865,13965,0,1747612672,12968.474842529999,62.774546519998694,53403.14985192 2025-05-18,23:57:54.000,138,11029806,13965,0,1747612673,12968.468106219989,62.802743040003406,53403.100942080004 2025-05-18,23:57:55.000,138,11029810,13725,0,1747612674,12968.481578839994,62.84503781999956,53403.07998072 2025-05-18,23:57:56.000,138,11029802,13925,0,1747612675,12968.501787769994,62.866185210004915,53403.072993600006 2025-05-18,23:57:57.000,138,11029807,14005,0,1747612676,12968.468106219989,62.90143086000171,53403.03107088 2025-05-18,23:57:58.000,138,11029849,14005,0,1747612677,12968.528733009989,62.95782390000386,53403.03107088 2025-05-18,23:57:59.000,138,11029850,13765,0,1747612678,12968.542205629994,62.96487303000322,53402.9681868 2025-05-18,23:58:00.000,138,11029841,14205,0,1747612679,12968.575887179999,63.02126606999809,53402.91228984 2025-05-18,23:58:01.000,138,11029817,14045,0,1747612680,12968.58935979999,63.00716780999937,53402.884341360004 2025-05-18,23:58:02.000,138,11029872,14165,0,1747612681,12968.596096109999,63.042413460003445,53402.87036712 2025-05-18,23:58:03.000,138,11029824,14365,0,1747612682,12968.575887179999,63.06356085000152,53402.84940576 2025-05-18,23:58:04.000,138,11029804,13965,0,1747612683,12968.582623489994,63.09175736999896,53402.7935088 2025-05-18,23:58:05.000,138,11029777,14125,0,1747612684,12968.575887179999,63.13405215000239,53402.765560320004 2025-05-18,23:58:06.000,138,11029767,14205,0,1747612685,12968.542205629994,63.19044519000454,53402.7935088 2025-05-18,23:58:07.000,138,11029843,13965,0,1747612686,12968.515260389999,63.19044519000454,53402.68870200001 2025-05-18,23:58:08.000,138,11029833,13885,0,1747612687,12968.495051459999,63.211592580002616,53402.70966336001 2025-05-18,23:58:09.000,138,11029846,13725,0,1747612688,12968.441160979994,63.225690840001334,53402.63979216001 2025-05-18,23:58:10.000,138,11029868,13885,0,1747612689,12968.407479429989,63.218641710001975,53402.64677928 2025-05-18,23:58:11.000,138,11029768,14245,0,1747612690,12968.367061569988,63.232739970000694,53402.618830800006 2025-05-18,23:58:12.000,138,11029866,14085,0,1747612691,12968.333380019998,63.211592580002616,53402.59088232001 2025-05-18,23:58:13.000,138,11029831,14205,0,1747612692,12968.306434779988,63.20454345000326,53402.548959600004 2025-05-18,23:58:14.000,138,11029842,13925,0,1747612693,12968.259280609993,63.25388735999877,53402.52799824 2025-05-18,23:58:15.000,138,11029807,14005,0,1747612694,12968.232335369998,63.225690840001334,53402.52799824 2025-05-18,23:58:16.000,138,11029785,14325,0,1747612695,12968.205390130002,63.30323127000156,53402.47210128001 2025-05-18,23:58:17.000,138,11029821,14085,0,1747612696,12968.185181200002,63.2961821400022,53402.44415280001 2025-05-18,23:58:18.000,138,11029770,14085,0,1747612697,12968.131290719997,63.28913301000284,53402.451139920006 2025-05-18,23:58:19.000,138,11029799,13965,0,1747612698,12968.097609169992,63.331427789999,53402.37428160001 2025-05-18,23:58:20.000,138,11029826,14005,0,1747612699,12968.077400239992,63.33847691999836,53402.402230080006 2025-05-18,23:58:21.000,138,11029871,14165,0,1747612700,12968.063927620002,63.37372257000243,53402.381268720004 2025-05-18,23:58:22.000,138,11029828,13965,0,1747612701,12968.090872859997,63.38782083000115,53402.339346 2025-05-18,23:58:23.000,138,11029870,14005,0,1747612702,12968.050454999997,63.42306647999794,53402.29742328 2025-05-18,23:58:24.000,138,11029824,13965,0,1747612703,12968.063927620002,63.38782083000115,53402.24851344 2025-05-18,23:58:25.000,138,11029835,13965,0,1747612704,12968.023509760002,63.444213870003296,53402.2694748 2025-05-18,23:58:26.000,138,11029781,14325,0,1747612705,12968.010037139997,63.46536126000137,53402.234539200006 2025-05-18,23:58:27.000,138,11029795,13845,0,1747612706,12967.996564519992,63.42306647999794,53402.17165512 2025-05-18,23:58:28.000,138,11029803,14045,0,1747612707,12967.969619279997,63.43011561000458,53402.164668000005 2025-05-18,23:58:29.000,138,11029864,13925,0,1747612708,12967.956146659992,63.43716474000394,53402.164668000005 2025-05-18,23:58:30.000,138,11029846,13965,0,1747612709,12967.929201419996,63.458312130002014,53402.13671952001 2025-05-18,23:58:31.000,138,11029748,13805,0,1747612710,12967.922465110001,63.42306647999794,53402.10178392 2025-05-18,23:58:32.000,138,11029828,14125,0,1747612711,12967.875310939991,63.451263000002655,53402.12274528 2025-05-18,23:58:33.000,138,11029873,14285,0,1747612712,12967.875310939991,63.41601734999858,53402.08082256 2025-05-18,23:58:34.000,138,11029803,14045,0,1747612713,12967.868574629996,63.42306647999794,53402.1297324 2025-05-18,23:58:35.000,138,11029848,14245,0,1747612714,12967.855102009991,63.42306647999794,53402.066848320006 2025-05-18,23:58:36.000,138,11029762,14245,0,1747612715,12967.84162939,63.42306647999794,53402.01095136 2025-05-18,23:58:37.000,138,11029839,13885,0,1747612716,12967.84162939,63.43011561000458,53402.066848320006 2025-05-18,23:58:38.000,138,11029830,14085,0,1747612717,12967.82142046,63.394869960000506,53402.115758160005 2025-05-18,23:58:39.000,138,11029839,14085,0,1747612718,12967.834893079991,63.41601734999858,53402.05287408 2025-05-18,23:58:40.000,138,11029844,13965,0,1747612719,12967.861838320001,63.37372257000243,53402.00396424 2025-05-18,23:58:41.000,138,11029805,13965,0,1747612720,12967.84162939,63.36667344000307,53402.00396424 2025-05-18,23:58:42.000,138,11029831,13965,0,1747612721,12967.875310939991,63.35257518000435,53402.01793848001 2025-05-18,23:58:43.000,138,11029858,14045,0,1747612722,12967.908992489996,63.32437865999964,53401.98300288 2025-05-18,23:58:44.000,138,11029890,13805,0,1747612723,12967.935937729992,63.32437865999964,53402.05287408 2025-05-18,23:58:45.000,138,11029847,13885,0,1747612724,12967.929201419996,63.2961821400022,53402.00396424 2025-05-18,23:58:46.000,138,11029827,13965,0,1747612725,12967.929201419996,63.25388735999877,53402.03191272 2025-05-18,23:58:47.000,138,11029861,13805,0,1747612726,12967.949410349996,63.267985620004765,53401.9550544 2025-05-18,23:58:48.000,138,11029833,13885,0,1747612727,12967.989828209997,63.24683822999941,53401.92011880001 2025-05-18,23:58:49.000,138,11029803,13685,0,1747612728,12968.057191309992,63.20454345000326,53401.948067280005 2025-05-18,23:58:50.000,138,11029830,14165,0,1747612729,12968.097609169992,63.183396059997904,53401.96204152 2025-05-18,23:58:51.000,138,11029819,13725,0,1747612730,12968.117818099992,63.218641710001975,53401.9550544 2025-05-18,23:58:52.000,138,11029835,13765,0,1747612731,12968.212126439998,63.25388735999877,53401.97601576 2025-05-18,23:58:53.000,138,11029853,13885,0,1747612732,12968.259280609993,63.26093648999813,53401.96204152 2025-05-18,23:58:54.000,138,11029861,13965,0,1747612733,12968.346852639988,63.25388735999877,53401.98300288 2025-05-18,23:58:55.000,138,11029827,13925,0,1747612734,12968.434424669998,63.28208388000348,53402.01793848001